PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.23,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-10-22T23_36_31UTC_site01_20181022____015.txt,(log file filename-automatically defined)
SampleName,site01_20181022,(Sample Name-user entered into app)
CartridgeID,015,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T23:36:31,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T19:36:31,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-10-25T23:36:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T19:36:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.98,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,2.017,0.61,25.50,25.77,25.58,848.68,851.33,189.416672,20.24,0.9901,258,0,13.320,1.99816,4.22,52923,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,594.599976,187.399994,25.200001,1.566667,0.000000,0.000000
0:00:47,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,2.022,1.62,25.91,25.96,26.03,848.72,851.74,189.666672,19.79,0.9893,260,0,13.301,2.00442,4.22,52939,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,1515.199951,475.899994,61.533333,2.833333,0.000000,0.000000
0:01:17,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,2.017,2.62,26.20,26.15,26.38,848.67,851.75,189.449997,19.57,0.9883,261,0,13.258,1.99041,4.22,52954,5.766667,7.033333,7.300000,5.766667,7.033333,7.300000,2559.300049,806.666687,97.166664,3.866667,0.000000,0.000000
0:01:47,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,2.015,3.63,26.45,26.35,26.64,848.81,851.93,189.266663,19.34,0.9877,262,0,13.237,1.99141,4.22,52970,5.200000,7.100000,7.200000,5.200000,7.100000,7.200000,3620.100098,1138.933350,137.033340,5.866667,0.000000,0.000000
0:02:17,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,2.014,4.64,26.65,26.51,26.91,848.73,851.93,189.133331,18.98,0.9870,263,0,13.218,1.98816,4.22,52985,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,4727.899902,1497.133301,182.433334,6.866667,0.000000,0.000000
0:02:47,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,2.011,5.64,26.83,26.66,27.07,848.78,851.91,186.033340,18.77,0.9864,263,0,13.197,1.98143,4.22,53000,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,5862.500000,1843.133301,230.233337,7.800000,0.000000,0.000000
0:03:17,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,2.013,6.65,26.97,26.79,27.22,848.69,852.01,189.333328,18.75,0.9861,264,0,13.199,1.98517,4.22,53014,4.966667,6.300000,7.366667,4.966667,6.300000,7.366667,6862.600098,2151.800049,273.433319,10.133333,1.500000,1.300000
0:03:47,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,2.010,7.66,27.10,26.91,27.40,848.79,852.00,187.166672,18.61,0.9856,265,0,13.179,1.98168,4.22,53029,4.600000,6.000000,7.133333,4.600000,6.000000,7.133333,7764.000000,2430.366699,310.700012,13.700000,3.166667,2.266667
0:04:17,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,2.007,8.66,27.21,27.04,27.53,848.79,852.06,185.483337,18.55,0.9853,265,0,13.158,1.97621,4.22,53043,5.433333,7.433333,7.633333,5.433333,7.433333,7.633333,8721.400391,2731.033447,354.033325,16.733334,3.500000,2.600000
0:04:47,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,2.009,9.66,27.30,27.14,27.65,848.81,852.00,185.000000,18.40,0.9850,265,0,13.160,1.97944,4.22,53057,5.000000,6.600000,7.133333,5.000000,6.600000,7.133333,9683.000000,3020.066650,388.433319,18.566668,4.366667,2.600000
0:05:17,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,2.010,10.67,27.39,27.23,27.75,848.71,851.99,186.983337,18.29,0.9847,265,0,13.161,1.97969,4.22,53070,5.000000,6.500000,6.633333,5.000000,6.500000,6.633333,10616.200195,3310.366699,416.899994,20.733334,4.766667,2.600000
0:05:47,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,2.011,11.68,27.48,27.31,27.83,848.82,851.97,185.949997,18.22,0.9843,265,0,13.162,1.97621,4.22,53084,4.400000,6.466667,7.933333,4.400000,6.466667,7.933333,11522.700195,3596.866699,457.466675,27.600000,6.866667,2.600000
0:06:17,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,2.012,12.68,27.54,27.40,27.88,848.80,852.12,187.500000,18.17,0.9843,266,0,13.161,1.98442,4.22,53097,4.500000,6.166667,6.266667,4.500000,6.166667,6.266667,12400.799805,3881.600098,485.066681,31.600000,6.866667,2.600000
0:06:47,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,2.008,13.69,27.59,27.46,27.98,848.74,851.96,185.483337,18.12,0.9840,266,0,13.143,1.97994,4.22,53110,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,13288.500000,4165.533203,517.066650,32.000000,6.866667,2.600000
0:07:17,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,2.009,14.69,27.65,27.52,28.05,848.66,852.06,187.133331,18.13,0.9839,266,0,13.144,1.97521,4.22,53123,4.933333,6.000000,6.500000,4.933333,6.000000,6.500000,14217.400391,4449.033203,548.033325,34.200001,6.866667,2.600000
0:07:47,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,2.008,15.69,27.69,27.57,28.11,848.84,851.95,188.649994,18.18,0.9836,266,0,13.143,1.97447,4.22,53136,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,15128.900391,4736.966797,587.000000,34.433334,6.866667,2.600000
0:08:17,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,2.009,16.70,27.73,27.62,28.16,848.75,852.02,186.916672,18.13,0.9835,266,0,13.145,1.97521,4.22,53148,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,16040.900391,5028.100098,629.833313,37.866665,6.866667,2.600000
0:08:47,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,2.010,17.70,27.77,27.67,28.17,848.79,851.93,188.516663,18.08,0.9833,266,0,13.146,1.97372,4.22,53160,5.566667,6.366667,6.366667,5.566667,6.366667,6.366667,16996.900391,5328.899902,657.900024,38.733334,6.866667,2.600000
0:09:17,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,2.011,18.71,27.81,27.70,28.24,848.78,852.04,188.633331,18.06,0.9833,266,0,13.146,1.97621,4.22,53172,5.200000,6.100000,6.666667,5.200000,6.100000,6.666667,17951.199219,5634.866699,689.500000,40.066666,7.633333,3.366667
0:09:47,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,2.010,19.71,27.84,27.73,28.25,848.80,851.96,186.116669,18.09,0.9831,266,0,13.146,1.97795,4.22,53184,4.500000,6.066667,6.400000,4.500000,6.066667,6.400000,18801.800781,5903.533203,719.966675,43.433334,7.700000,3.433333
0:10:17,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,2.011,20.72,27.86,27.77,28.31,848.82,852.03,187.283340,18.10,0.9831,266,0,13.147,1.97571,4.22,53196,5.233333,6.400000,6.966667,5.233333,6.400000,6.966667,19704.400391,6193.066895,761.400024,45.333332,8.533334,4.266667
0:10:47,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,2.011,21.72,27.88,27.80,28.33,848.82,851.92,187.616669,18.14,0.9829,267,0,13.146,1.97845,4.22,53207,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,20468.099609,6431.399902,786.000000,45.533333,8.533334,4.266667
0:11:17,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,2.007,22.73,27.90,27.81,28.35,848.84,852.00,186.600006,18.11,0.9829,267,0,13.126,1.97198,4.22,53219,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,21309.199219,6689.166504,816.766663,45.533333,8.533334,4.266667
0:11:47,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,2.007,23.73,27.92,27.82,28.36,848.70,851.81,188.300003,18.08,0.9827,267,0,13.124,1.97049,4.22,53230,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,22272.300781,6989.966797,856.900024,46.733334,8.533334,4.266667
0:12:17,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,2.007,24.73,27.93,27.82,28.40,848.75,851.89,186.816666,18.09,0.9827,267,0,13.124,1.97496,4.22,53241,4.966667,5.800000,5.800000,4.966667,5.800000,5.800000,23213.300781,7284.233398,884.133362,46.966667,8.533334,4.266667
0:12:47,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,2.007,25.74,27.94,27.85,28.43,848.72,852.02,187.000000,18.07,0.9828,267,0,13.125,1.96801,4.22,53252,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,24112.000000,7568.033203,912.233337,49.299999,8.533334,4.266667
0:13:17,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,2.007,26.74,27.95,27.86,28.41,848.77,851.97,188.050003,18.10,0.9827,267,0,13.123,1.97422,4.22,53262,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,25018.199219,7863.866699,943.233337,49.633335,8.533334,4.266667
0:13:47,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,2.007,27.75,27.96,27.85,28.47,848.85,851.91,184.350006,18.16,0.9826,267,0,13.124,1.97024,4.22,53273,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,25876.300781,8140.700195,966.299988,50.200001,8.533334,4.266667
0:14:17,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,2.007,28.75,27.98,27.85,28.47,848.82,851.89,185.216660,18.15,0.9825,267,0,13.125,1.97447,4.22,53283,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,26649.599609,8387.633789,990.866638,51.466667,8.533334,4.266667
0:14:47,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,2.006,29.75,27.98,27.86,28.47,848.74,851.91,187.833328,18.13,0.9826,267,0,13.124,1.97124,4.22,53293,4.566667,6.500000,6.500000,4.566667,6.500000,6.500000,27506.099609,8655.966797,1033.699951,54.166668,8.533334,4.266667
0:15:17,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,2.007,30.76,27.98,27.86,28.47,848.79,851.91,185.949997,18.13,0.9826,267,0,13.125,1.97273,4.22,53303,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,28427.900391,8944.833008,1061.566650,54.466667,8.533334,4.266667
0:15:47,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,2.007,31.76,27.99,27.86,28.48,848.78,852.04,186.566666,18.18,0.9827,267,0,13.124,1.97248,4.22,53313,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,29381.800781,9237.566406,1102.699951,56.133335,8.533334,4.266667
0:16:17,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,2.007,32.76,28.00,27.88,28.47,848.81,852.04,187.250000,18.12,0.9826,267,0,13.124,1.97173,4.22,53322,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,30270.800781,9520.333008,1139.099976,57.099998,8.533334,4.266667
0:16:47,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,2.007,33.77,27.99,27.84,28.49,848.78,851.99,189.816666,18.19,0.9826,267,0,13.124,1.97347,4.22,53332,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,31128.699219,9787.566406,1170.666626,58.133335,8.600000,4.266667
0:17:17,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,2.006,34.77,28.00,27.85,28.45,848.89,852.04,186.366669,18.17,0.9826,267,0,13.124,1.96876,4.22,53341,5.100000,6.600000,7.133333,5.100000,6.600000,7.133333,32024.400391,10062.466797,1207.300049,61.799999,9.433333,4.266667
0:17:47,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,2.005,35.77,28.00,27.84,28.47,848.91,852.12,189.733337,18.20,0.9827,267,0,13.124,1.96677,4.22,53350,4.566667,5.500000,5.666667,4.566667,5.500000,5.666667,32827.000000,10318.033203,1238.766724,62.866665,9.700000,4.533333
0:18:17,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,2.006,36.77,27.99,27.85,28.49,848.84,852.09,185.949997,18.20,0.9827,267,0,13.124,1.97248,4.22,53360,4.333333,5.833333,6.466667,4.333333,5.833333,6.466667,33621.199219,10568.966797,1277.000000,65.866669,10.300000,5.133333
0:18:47,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,2.005,37.78,27.98,27.83,28.49,848.79,852.04,185.399994,18.24,0.9827,267,0,13.123,1.97124,4.22,53369,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,34424.300781,10821.066406,1303.900024,68.599998,10.300000,5.133333
0:19:17,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,2.005,38.78,27.98,27.82,28.48,848.84,851.99,187.100006,18.30,0.9826,267,0,13.123,1.97472,4.22,53377,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,35281.398438,11079.200195,1327.333374,70.599998,10.300000,5.133333
0:19:47,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,2.004,39.78,27.96,27.81,28.48,848.90,852.05,186.283340,18.26,0.9828,267,0,13.124,1.96950,4.22,53386,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,36240.000000,11368.733398,1364.533325,71.866669,10.300000,5.133333
0:20:17,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,2.005,40.78,27.98,27.78,28.50,848.82,852.20,187.116669,18.35,0.9829,267,0,13.124,1.97024,4.22,53394,4.366667,4.866667,4.866667,4.366667,4.866667,4.866667,37054.800781,11621.200195,1382.500000,71.866669,10.300000,5.133333
0:20:47,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,2.005,41.79,27.97,27.78,28.52,848.92,852.30,186.300003,18.43,0.9830,267,0,13.123,1.97322,4.22,53403,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,37831.398438,11860.666992,1404.666626,72.500000,10.300000,5.133333
0:21:17,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,2.005,42.79,27.96,27.75,28.49,848.82,852.18,187.550003,18.36,0.9829,267,0,13.122,1.97347,4.22,53411,3.833333,4.933333,5.233333,3.833333,4.933333,5.233333,38567.199219,12086.966797,1428.500000,73.300003,10.900000,5.133333
0:21:47,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,2.004,43.79,27.95,27.74,28.45,848.90,852.28,186.216660,18.39,0.9830,267,0,13.123,1.97173,4.22,53419,4.466667,5.266667,5.866667,4.466667,5.266667,5.866667,39368.101563,12335.233398,1454.466675,75.599998,11.700000,5.666667
0:22:17,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,2.004,44.79,27.93,27.73,28.44,848.96,852.20,187.399994,18.30,0.9830,267,0,13.123,1.96751,4.22,53427,5.233333,6.533333,6.633333,5.233333,6.533333,6.633333,40303.500000,12623.000000,1486.466675,76.933334,12.000000,5.966667
0:22:47,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,2.004,45.80,27.93,27.70,28.47,848.88,852.32,187.983337,18.29,0.9832,267,0,13.122,1.97124,4.22,53435,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,41235.000000,12914.466797,1529.833374,78.733330,12.000000,5.966667
0:23:17,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,2.003,46.80,27.92,27.69,28.44,848.89,852.23,186.250000,18.26,0.9831,267,0,13.122,1.96975,4.22,53442,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,42131.199219,13191.466797,1565.266724,80.000000,12.000000,5.966667
0:23:47,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,2.003,47.80,27.91,27.66,28.39,848.89,852.35,186.866669,18.17,0.9833,267,0,13.121,1.97074,4.22,53450,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,42987.800781,13455.933594,1591.966675,81.000000,12.000000,5.966667
0:24:17,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,2.003,48.80,27.89,27.66,28.47,848.84,852.32,188.266663,18.21,0.9833,267,0,13.121,1.96950,4.22,53458,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,43946.101563,13755.633789,1620.800049,82.833336,12.000000,5.966667
0:24:47,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,2.003,49.80,27.89,27.61,28.39,848.89,852.37,186.766663,18.24,0.9834,267,0,13.120,1.96925,4.22,53465,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,44883.300781,14045.433594,1652.233276,84.566666,12.000000,5.966667
0:25:17,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,2.001,50.80,27.87,27.61,28.36,848.95,852.40,188.666672,18.14,0.9835,267,0,13.121,1.97099,4.22,53472,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,45702.699219,14306.833008,1684.133301,84.866669,12.000000,5.966667
0:25:47,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,2.001,51.80,27.86,27.60,28.39,848.87,852.35,186.333328,18.21,0.9835,267,0,13.121,1.97000,4.22,53479,3.800000,5.333333,6.066667,3.800000,5.333333,6.066667,46495.500000,14561.666992,1714.533325,86.500000,12.733334,6.700000
0:26:17,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,2.001,52.80,27.85,27.57,28.38,848.87,852.43,187.333328,18.25,0.9836,267,0,13.120,1.96751,4.22,53486,4.000000,4.933333,5.066667,4.000000,4.933333,5.066667,47341.300781,14827.400391,1748.033325,88.166664,12.866667,6.833333
0:26:47,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,2.001,53.80,27.84,27.52,28.35,848.96,852.41,186.050003,18.31,0.9836,267,0,13.117,1.97000,4.22,53493,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,48205.398438,15094.866211,1776.500000,88.900002,12.866667,6.833333
0:27:17,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,2.001,54.80,27.82,27.51,28.35,848.94,852.35,185.649994,18.38,0.9836,267,0,13.120,1.96603,4.22,53500,4.233333,4.800000,4.800000,4.233333,4.800000,4.800000,48997.800781,15345.033203,1804.133301,89.033333,12.866667,6.833333
0:27:47,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,2.000,55.80,27.81,27.52,28.33,849.04,852.35,185.883331,18.31,0.9836,267,0,13.119,1.96876,4.22,53507,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,49845.699219,15612.666992,1832.766724,92.033333,12.866667,6.833333
0:28:17,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,2.000,56.80,27.79,27.48,28.30,848.89,852.49,188.133331,18.31,0.9838,267,0,13.120,1.97074,4.22,53513,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,50729.199219,15885.299805,1864.533325,93.300003,12.866667,6.833333
0:28:47,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,2.000,57.80,27.78,27.45,28.31,848.87,852.42,185.199997,18.25,0.9838,267,0,13.119,1.96727,4.22,53520,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,51524.601563,16134.166992,1885.533325,94.033333,12.866667,6.833333
0:29:17,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.999,58.80,27.77,27.44,28.31,848.95,852.46,187.533340,18.23,0.9839,267,0,13.117,1.96231,4.22,53526,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,52315.898438,16380.066406,1909.933350,95.000000,12.866667,6.833333
0:29:47,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.999,59.80,27.75,27.42,28.28,848.88,852.54,188.283340,18.30,0.9840,267,0,13.119,1.96578,4.22,53532,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,53168.199219,16648.533203,1946.566650,95.566666,12.866667,6.833333
0:30:17,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.999,60.80,27.74,27.37,28.29,849.01,852.60,185.883331,18.34,0.9841,267,0,13.116,1.96528,4.22,53539,4.100000,5.800000,5.833333,4.100000,5.800000,5.833333,54015.000000,16916.066406,1976.333374,97.533333,12.900000,6.866667
0:30:47,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.999,61.80,27.72,27.37,28.23,849.10,852.52,187.149994,18.43,0.9841,267,0,13.117,1.96801,4.22,53544,3.333333,4.200000,5.433333,3.333333,4.200000,5.433333,54712.699219,17127.466797,1998.333374,99.266670,14.433333,8.400000
0:31:17,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.998,62.80,27.72,27.36,28.22,849.02,852.44,186.149994,18.49,0.9840,267,0,13.117,1.96925,4.22,53551,4.533333,5.366667,5.533333,4.533333,5.366667,5.533333,55555.300781,17393.732422,2022.400024,99.433334,14.600000,8.566667
0:31:47,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.998,63.80,27.69,27.34,28.24,848.94,852.56,184.583328,18.53,0.9842,267,0,13.116,1.96503,4.22,53556,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,56448.199219,17674.900391,2045.833374,99.933334,14.600000,8.566667
0:32:17,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.997,64.80,27.67,27.30,28.18,849.06,852.53,185.583328,18.47,0.9843,267,0,13.116,1.96851,4.22,53562,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,57342.699219,17941.300781,2076.533447,101.033333,14.600000,8.566667
0:32:47,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.997,65.80,27.66,27.27,28.20,849.04,852.61,187.399994,18.53,0.9844,267,0,13.116,1.96702,4.22,53568,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,58197.398438,18205.732422,2103.100098,102.333336,14.600000,8.566667
0:33:17,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.997,66.80,27.64,27.24,28.17,848.99,852.53,185.899994,18.45,0.9844,267,0,13.115,1.96355,4.22,53573,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,58997.300781,18455.433594,2131.033447,104.433334,14.600000,8.566667
0:33:47,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.997,67.79,27.63,27.22,28.15,849.04,852.61,187.283340,18.50,0.9845,267,0,13.114,1.96380,4.22,53579,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,59802.101563,18710.300781,2161.866699,104.733330,14.600000,8.566667
0:34:17,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.996,68.79,27.61,27.19,28.11,848.94,852.57,185.199997,18.54,0.9845,267,0,13.116,1.96330,4.22,53585,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,60602.101563,18961.099609,2194.600098,105.500000,14.600000,8.566667
0:34:47,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.996,69.79,27.60,27.17,28.14,849.13,852.57,184.350006,18.61,0.9845,267,0,13.115,1.96677,4.22,53590,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,61349.699219,19196.833984,2225.866699,106.099998,14.600000,8.566667
0:35:17,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.995,70.79,27.59,27.16,28.11,849.00,852.65,186.750000,18.61,0.9847,267,0,13.113,1.96627,4.22,53595,3.033333,4.233333,4.766667,3.033333,4.233333,4.766667,61965.101563,19394.566406,2247.433350,107.466667,15.400000,8.566667
0:35:47,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.995,71.79,27.57,27.14,28.11,849.09,852.67,184.366669,18.65,0.9848,267,0,13.115,1.96355,4.22,53600,3.833333,5.000000,5.266667,3.833333,5.000000,5.266667,62753.898438,19640.367188,2276.833252,108.300003,15.666667,8.733334
0:36:17,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.995,72.78,27.56,27.10,28.09,849.09,852.67,186.466660,18.53,0.9848,267,0,13.114,1.96454,4.22,53605,3.800000,4.466667,5.000000,3.800000,4.466667,5.000000,63514.601563,19876.033203,2294.433350,109.199997,16.366667,9.433333
0:36:47,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.995,73.78,27.55,27.10,28.04,848.99,852.76,186.350006,18.55,0.9850,267,0,13.112,1.96553,4.22,53610,3.566667,4.666667,4.866667,3.566667,4.666667,4.866667,64282.300781,20120.800781,2317.333252,110.699997,16.633333,9.433333
0:37:17,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.994,74.78,27.55,27.07,28.02,849.02,852.81,185.583328,18.67,0.9850,267,0,13.112,1.96380,4.22,53615,2.766667,3.900000,4.200000,2.766667,3.900000,4.200000,65006.601563,20342.199219,2335.366699,112.300003,17.233334,9.433333
0:37:47,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.994,75.77,27.52,27.06,28.00,849.08,852.79,186.316666,18.80,0.9850,267,0,13.112,1.96132,4.22,53620,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,65736.898438,20571.833984,2350.800049,112.400002,17.233334,9.433333
0:38:17,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.994,76.77,27.50,27.04,28.05,849.11,852.74,184.899994,18.63,0.9851,267,0,13.112,1.96578,4.22,53625,4.566667,5.000000,5.333333,4.566667,5.000000,5.333333,66537.296875,20817.033203,2372.766602,112.900002,17.733334,9.933333
0:38:47,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.993,77.77,27.49,27.00,28.00,849.14,852.72,182.566666,18.73,0.9851,267,0,13.110,1.96380,4.22,53630,4.400000,5.433333,5.800000,4.400000,5.433333,5.800000,67406.398438,21085.833984,2397.000000,113.266670,18.100000,10.300000
0:39:17,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.993,78.76,27.48,27.00,28.03,849.09,852.84,187.449997,18.72,0.9853,267,0,13.112,1.96404,4.22,53634,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,68266.101563,21346.199219,2425.033447,114.800003,18.100000,10.300000
0:39:47,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.993,79.76,27.47,26.99,27.97,849.12,852.84,181.433334,18.76,0.9853,267,0,13.111,1.96082,4.22,53639,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,69117.796875,21605.333984,2447.899902,115.833336,18.100000,10.300000
0:40:17,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.993,80.76,27.45,26.97,28.00,849.20,852.83,185.466660,18.66,0.9854,267,0,13.111,1.96330,4.22,53643,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,69878.703125,21844.533203,2477.699951,116.633331,18.100000,10.300000
0:40:47,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.993,81.75,27.44,26.92,27.94,849.15,852.96,185.183334,18.68,0.9855,267,0,13.110,1.96380,4.22,53648,4.666667,6.100000,6.166667,4.666667,6.100000,6.166667,70682.500000,22088.867188,2510.566650,119.966667,18.233334,10.300000
0:41:17,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.994,82.75,27.43,26.93,27.93,849.13,852.83,183.250000,18.77,0.9854,267,0,13.111,1.96702,4.22,53652,4.900000,6.266667,6.566667,4.900000,6.266667,6.566667,71589.500000,22369.900391,2542.699951,122.733330,18.933332,10.300000
0:41:47,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.992,83.75,27.42,26.89,27.92,849.13,852.88,184.949997,18.71,0.9855,267,0,13.110,1.96231,4.22,53657,4.300000,5.200000,6.300000,4.300000,5.200000,6.300000,72418.601563,22623.566406,2572.466553,125.733330,20.600000,11.200000
0:42:17,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.992,84.74,27.39,26.88,27.91,849.09,852.81,186.016663,18.71,0.9855,267,0,13.109,1.96280,4.22,53661,4.800000,5.100000,5.100000,4.800000,5.100000,5.100000,73229.398438,22874.267578,2602.633301,126.266670,20.700001,11.200000
0:42:47,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.991,85.74,27.39,26.86,27.90,849.14,852.91,183.316666,18.89,0.9856,267,0,13.109,1.96231,4.22,53665,3.600000,4.600000,5.166667,3.600000,4.600000,5.166667,73955.703125,23107.699219,2630.033447,128.133331,21.266666,11.766666
0:43:17,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.991,86.73,27.38,26.84,27.89,849.11,852.89,185.250000,18.83,0.9856,267,0,13.109,1.96231,4.22,53669,2.700000,3.533333,3.800000,2.700000,3.533333,3.800000,74620.703125,23310.400391,2645.966553,128.833328,21.533333,12.033334
0:43:47,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.990,87.73,27.36,26.81,27.86,849.20,852.97,186.033340,18.83,0.9858,267,0,13.108,1.96231,4.22,53673,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,75386.101563,23557.066406,2663.166748,128.833328,21.533333,12.033334
0:44:17,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.991,88.72,27.35,26.81,27.88,849.18,852.97,184.366669,18.80,0.9858,267,0,13.110,1.96058,4.22,53677,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,76150.601563,23804.732422,2699.466553,130.433334,21.533333,12.033334
0:44:47,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.990,89.72,27.34,26.78,27.86,849.20,853.00,184.633331,18.80,0.9859,267,0,13.110,1.96132,4.22,53681,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,76826.398438,24021.166016,2726.266602,130.866669,21.533333,12.033334
0:45:17,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.991,90.71,27.32,26.77,27.88,849.15,852.97,183.616669,18.70,0.9860,267,0,13.109,1.96082,4.22,53685,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,77562.601563,24244.867188,2746.266602,131.433334,21.533333,12.033334
0:45:47,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.990,91.71,27.30,26.73,27.86,849.18,852.94,184.416672,18.76,0.9860,266,0,13.109,1.96008,4.22,53689,4.033333,5.133333,5.900000,4.033333,5.133333,5.900000,78365.398438,24494.166016,2771.933350,133.133331,22.400000,12.900000
0:46:17,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.994,92.71,27.29,26.71,27.83,849.14,852.98,187.116669,18.76,0.9861,266,0,13.131,1.96578,4.22,53692,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,79124.898438,24730.333984,2790.000000,133.966660,22.400000,12.900000
0:46:47,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.994,93.70,27.29,26.72,27.81,849.14,853.03,185.050003,18.84,0.9861,266,0,13.129,1.96330,4.22,53696,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,79844.398438,24951.599609,2815.399902,134.899994,22.400000,12.900000
0:47:17,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.993,94.70,27.29,26.70,27.81,849.25,853.03,185.916672,18.92,0.9861,266,0,13.127,1.96181,4.22,53700,3.733333,4.866667,5.066667,3.733333,4.866667,5.066667,80582.203125,25185.732422,2842.266602,135.666672,22.600000,13.100000
0:47:47,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.993,95.70,27.27,26.67,27.81,849.15,853.04,186.433334,18.97,0.9862,266,0,13.128,1.96355,4.22,53703,4.200000,6.166667,6.666667,4.200000,6.166667,6.666667,81356.203125,25432.632813,2878.266602,140.100006,23.266666,13.766666
0:48:17,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.993,96.69,27.26,26.64,27.76,849.17,853.17,187.550003,19.06,0.9863,266,0,13.127,1.96603,4.22,53707,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,82115.898438,25667.867188,2896.066650,141.933334,23.266666,13.766666
0:48:47,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.993,97.69,27.25,26.65,27.75,849.34,853.04,185.383331,19.05,0.9862,266,0,13.129,1.96677,4.22,53710,3.800000,5.000000,6.266667,3.800000,5.000000,6.266667,82869.500000,25903.800781,2912.666748,146.600006,24.000000,14.500000
0:49:17,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.992,98.69,27.25,26.63,27.73,849.34,853.17,182.533340,19.13,0.9864,266,0,13.128,1.96751,4.22,53713,4.200000,5.200000,5.400000,4.200000,5.200000,5.400000,83646.203125,26139.500000,2935.233398,149.266663,24.100000,14.600000
0:49:47,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.993,99.68,27.24,26.59,27.74,849.34,853.20,185.266663,19.02,0.9865,266,0,13.128,1.96429,4.22,53717,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,84353.000000,26357.099609,2962.600098,151.300003,24.100000,14.600000
0:50:17,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.992,100.68,27.23,26.58,27.75,849.34,853.30,186.050003,19.03,0.9866,266,0,13.128,1.96727,4.22,53720,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,85082.203125,26581.232422,2997.766602,153.033340,24.100000,14.600000
0:50:47,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.990,101.67,27.22,26.59,27.73,849.26,853.25,186.016663,19.07,0.9866,266,0,13.128,1.96380,4.22,53723,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,85835.898438,26820.566406,3029.300049,156.500000,24.100000,14.600000
0:51:17,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.991,102.67,27.22,26.57,27.75,849.31,853.20,186.783340,19.02,0.9865,266,0,13.127,1.96454,4.22,53727,4.733333,6.200000,6.666667,4.733333,6.200000,6.666667,86665.500000,27081.732422,3058.899902,157.633331,24.566668,15.066667
0:51:47,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.991,103.66,27.20,26.56,27.70,849.27,853.28,186.766663,19.03,0.9867,266,0,13.127,1.96231,4.22,53730,3.900000,4.800000,5.700000,3.900000,4.800000,5.700000,87451.796875,27333.900391,3088.866699,158.866669,25.799999,15.433333
0:52:17,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.990,104.66,27.19,26.53,27.70,849.30,853.25,187.350006,19.11,0.9867,266,0,13.126,1.96280,4.22,53733,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,88263.203125,27587.599609,3104.366699,159.033340,25.799999,15.433333
0:52:47,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.991,105.65,27.20,26.52,27.70,849.40,853.25,185.149994,19.22,0.9866,266,0,13.123,1.96503,4.15,53734,3.966667,5.200000,5.266667,3.966667,5.200000,5.266667,89026.203125,27827.666016,3127.766602,161.266663,25.866667,15.500000
0:53:17,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.991,106.65,27.18,26.42,27.70,849.35,853.46,183.750000,19.10,0.9870,266,0,13.124,1.96727,4.15,53720,4.000000,4.966667,5.633333,4.000000,4.966667,5.633333,89751.000000,28061.199219,3151.766602,162.399994,26.666666,16.299999
0:53:47,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.990,107.64,27.16,26.25,27.68,849.39,853.68,184.716660,19.04,0.9873,266,0,13.121,1.96132,4.15,53705,4.033333,5.533333,6.066667,4.033333,5.533333,6.066667,90549.898438,28313.500000,3187.133301,163.233337,27.500000,16.299999
0:54:17,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.989,108.64,27.16,26.11,27.65,849.42,853.86,184.833328,19.13,0.9875,265,0,13.117,1.96429,4.15,53690,4.133333,6.000000,6.333333,4.133333,6.000000,6.333333,91444.296875,28591.199219,3214.633301,164.266663,27.833334,16.600000
0:54:47,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.991,109.63,27.12,26.00,27.65,849.32,853.97,184.199997,19.15,0.9877,265,0,13.136,1.96627,4.15,53676,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,92244.703125,28843.666016,3243.399902,165.933334,28.466667,17.166666
0:55:17,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.990,110.63,27.10,25.87,27.61,849.17,854.21,186.050003,19.28,0.9881,265,0,13.135,1.96851,4.15,53661,4.300000,5.433333,6.866667,4.300000,5.433333,6.866667,93066.203125,29104.000000,3274.666748,168.533340,30.100000,18.033333
0:55:47,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.990,111.62,27.08,25.79,27.59,849.41,854.37,187.016663,19.24,0.9883,265,0,13.135,1.96528,4.15,53646,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,93985.398438,29390.632813,3307.666748,169.699997,30.100000,18.033333
0:56:17,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.990,112.62,27.06,25.72,27.57,849.44,854.27,185.466660,19.20,0.9883,264,0,13.133,1.96380,4.14,53632,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,94940.703125,29696.033203,3345.000000,171.666672,30.100000,18.033333
0:56:47,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.993,113.62,27.02,25.64,27.55,849.35,854.35,186.233337,19.21,0.9885,264,0,13.154,1.97149,4.14,53617,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,95718.000000,29943.066406,3367.399902,171.866669,30.100000,18.033333
0:57:17,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.991,114.61,27.00,25.59,27.55,849.35,854.48,186.316666,19.28,0.9887,264,0,13.154,1.96627,4.14,53602,4.933333,5.633333,5.633333,4.933333,5.633333,5.633333,96613.398438,30232.000000,3387.166748,172.199997,30.100000,18.033333
0:57:47,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.991,115.61,26.99,25.51,27.50,849.46,854.59,188.199997,19.22,0.9889,264,0,13.153,1.96727,4.14,53587,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,97487.601563,30507.699219,3412.566650,173.466660,30.100000,18.033333
0:58:17,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.991,116.60,26.96,25.46,27.45,849.34,854.64,185.366669,19.27,0.9891,264,0,13.151,1.96950,4.14,53573,4.866667,5.866667,5.966667,4.866667,5.866667,5.966667,98359.500000,30785.500000,3441.399902,175.433334,30.200001,18.133333
0:58:47,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.991,117.60,26.94,25.40,27.45,849.45,854.62,186.683334,19.42,0.9891,264,0,13.151,1.97000,4.14,53558,4.300000,6.066667,6.566667,4.300000,6.066667,6.566667,99175.296875,31046.500000,3466.666748,180.033340,30.966667,18.900000
0:59:17,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.990,118.59,26.93,25.38,27.47,849.45,854.73,184.333328,19.35,0.9893,263,0,13.150,1.96553,4.14,53543,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,100057.000000,31320.400391,3501.399902,182.833328,30.966667,18.900000
0:59:47,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.993,119.59,26.91,25.31,27.45,849.45,854.71,187.800003,19.50,0.9893,263,0,13.171,1.97173,4.13,53528,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,100924.703125,31589.800781,3538.166748,185.233337,30.966667,18.900000
1:00:17,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.992,120.59,26.89,25.26,27.41,849.36,854.79,186.600006,19.57,0.9894,263,0,13.173,1.97496,4.13,53513,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,101800.296875,31860.867188,3556.833252,186.033340,31.000000,18.900000
1:00:47,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.993,121.58,26.88,25.24,27.40,849.47,854.84,185.100006,19.64,0.9895,263,0,13.171,1.97173,4.14,53499,5.100000,6.666667,7.366667,5.100000,6.666667,7.366667,102713.203125,32150.732422,3586.066650,189.333328,31.833334,18.900000
1:01:17,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.993,122.58,26.86,25.20,27.41,849.34,854.76,187.533340,19.57,0.9895,263,0,13.169,1.97149,4.13,53484,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,103484.796875,32393.400391,3613.300049,191.966660,31.833334,18.900000
1:01:47,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.991,123.57,26.85,25.18,27.35,849.44,854.84,184.583328,19.50,0.9896,263,0,13.171,1.97000,4.13,53469,4.900000,5.233333,5.233333,4.900000,5.233333,5.233333,104357.601563,32668.767578,3626.766602,193.399994,31.833334,18.900000
1:02:17,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.992,124.57,26.83,25.16,27.35,849.53,854.95,187.433334,19.59,0.9898,263,0,13.168,1.97198,4.13,53454,4.966667,5.566667,5.566667,4.966667,5.566667,5.566667,105201.898438,32924.535156,3651.166748,194.633331,31.833334,18.900000
1:02:47,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.991,125.57,26.81,25.14,27.35,849.49,854.93,186.949997,19.68,0.9899,263,0,13.170,1.96776,4.13,53439,4.000000,5.233333,5.866667,4.000000,5.233333,5.866667,105979.601563,33174.632813,3669.800049,196.766663,32.700001,19.766666
1:03:17,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.991,126.56,26.81,25.09,27.33,849.62,855.01,186.699997,19.67,0.9899,263,0,13.171,1.97099,4.13,53424,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,106764.000000,33424.800781,3697.333252,200.066666,32.700001,19.766666
1:03:47,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.991,127.56,26.79,25.09,27.32,849.55,854.98,186.116669,19.66,0.9900,263,0,13.171,1.97099,4.12,53410,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,107450.796875,33640.433594,3727.833252,202.466660,32.700001,19.766666
1:04:17,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.990,128.55,26.78,25.04,27.33,849.52,855.06,185.383331,19.81,0.9901,263,0,13.169,1.97248,4.13,53395,4.300000,5.866667,6.200000,4.300000,5.866667,6.200000,108258.203125,33901.933594,3759.466553,204.199997,33.133335,20.200001
1:04:47,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.989,129.55,26.77,25.06,27.30,849.55,855.09,185.716660,19.79,0.9902,263,0,13.169,1.97173,4.13,53380,4.066667,5.066667,5.600000,4.066667,5.066667,5.600000,109040.000000,34149.433594,3777.933350,204.766663,33.700001,20.766666
1:05:17,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.989,130.54,26.76,24.99,27.30,849.47,855.11,186.866669,19.69,0.9902,262,0,13.168,1.96950,4.13,53366,3.533333,4.700000,5.333333,3.533333,4.700000,5.333333,109763.796875,34376.765625,3801.633301,207.233337,34.433334,21.500000
1:05:47,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.993,131.54,26.73,24.98,27.24,849.56,855.02,185.399994,19.67,0.9902,262,0,13.191,1.97472,4.13,53351,4.300000,4.833333,5.500000,4.300000,4.833333,5.500000,110530.000000,34616.535156,3823.466553,208.833328,35.200001,22.266666
1:06:17,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.993,132.53,26.72,24.97,27.26,849.53,855.07,183.949997,19.76,0.9903,262,0,13.190,1.97372,4.13,53336,3.966667,5.266667,5.433333,3.966667,5.266667,5.433333,111293.898438,34862.066406,3852.933350,210.899994,35.299999,22.366667
1:06:47,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.993,133.53,26.71,24.95,27.24,849.62,855.10,187.616669,19.62,0.9904,262,0,13.191,1.97397,4.12,53321,3.966667,6.366667,7.100000,3.966667,6.366667,7.100000,112050.000000,35105.132813,3893.033447,216.566666,36.066666,23.133333
1:07:17,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.993,134.53,26.69,24.92,27.20,849.54,855.13,186.483337,19.69,0.9905,262,0,13.191,1.97720,4.12,53306,4.066667,5.666667,5.766667,4.066667,5.666667,5.766667,112806.898438,35349.832031,3937.266602,217.600006,36.166668,23.233334
1:07:47,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.992,135.52,26.68,24.92,27.20,849.54,855.07,185.050003,19.53,0.9905,262,0,13.190,1.97422,4.12,53291,3.833333,5.033333,5.733333,3.833333,5.033333,5.733333,113573.500000,35590.066406,3971.733398,218.966660,36.933334,24.000000
1:08:17,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.993,136.52,26.67,24.90,27.19,849.58,855.18,186.816666,19.53,0.9907,262,0,13.190,1.97521,4.12,53276,3.700000,4.466667,4.566667,3.700000,4.466667,4.566667,114283.296875,35813.566406,3996.899902,220.566666,37.033333,24.100000
1:08:47,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.992,137.52,26.66,24.86,27.16,849.60,855.21,187.616669,19.72,0.9907,262,0,13.190,1.97173,4.12,53261,3.233333,4.433333,4.700000,3.233333,4.433333,4.700000,114995.101563,36036.199219,4021.500000,222.733337,37.400002,24.100000
1:09:17,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.992,138.51,26.65,24.88,27.15,849.48,855.26,188.416672,19.90,0.9908,262,0,13.189,1.97298,4.12,53247,3.800000,4.566667,5.066667,3.800000,4.566667,5.066667,115760.500000,36278.265625,4045.600098,223.966660,37.900002,24.100000
1:09:47,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.992,139.51,26.63,24.85,27.14,849.59,855.16,186.033340,19.91,0.9907,262,0,13.190,1.97397,4.12,53232,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,116595.398438,36531.566406,4074.766602,225.366669,37.900002,24.100000
1:10:17,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.991,140.50,26.62,24.80,27.12,849.56,855.21,187.149994,19.80,0.9908,262,0,13.189,1.97049,4.12,53217,3.766667,5.900000,6.500000,3.766667,5.900000,6.500000,117378.898438,36774.367188,4106.666504,230.500000,38.766666,24.966667
1:10:47,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.990,141.50,26.60,24.81,27.12,849.65,855.21,185.250000,19.85,0.9909,262,0,13.189,1.97770,4.11,53202,3.066667,4.666667,5.133333,3.066667,4.666667,5.133333,118028.898438,36981.199219,4137.333496,233.033340,39.500000,24.966667
1:11:17,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.991,142.49,26.59,24.81,27.09,849.57,855.19,187.116669,19.81,0.9909,262,0,13.190,1.97397,4.12,53187,3.266667,4.266667,4.400000,3.266667,4.266667,4.400000,118696.101563,37192.964844,4162.133301,233.533340,39.633335,24.966667
1:11:47,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.990,143.49,26.58,24.77,27.12,849.60,855.17,187.899994,19.90,0.9909,262,0,13.188,1.97322,4.12,53172,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,119443.398438,37422.867188,4193.866699,235.533340,39.633335,24.966667
1:12:17,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.990,144.48,26.56,24.77,27.07,849.60,855.19,183.466660,19.96,0.9910,262,0,13.190,1.97521,4.12,53157,3.266667,5.166667,5.766667,3.266667,5.166667,5.766667,120172.703125,37650.734375,4221.600098,238.166672,40.400002,25.733334
1:12:47,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.991,145.48,26.55,24.75,27.05,849.56,855.33,184.300003,19.98,0.9912,262,0,13.188,1.96925,4.12,53142,3.333333,4.300000,5.166667,3.333333,4.300000,5.166667,120824.203125,37846.101563,4235.166504,242.833328,41.366665,26.700001
1:13:17,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.989,146.47,26.54,24.73,27.07,849.69,855.28,186.250000,19.93,0.9912,262,0,13.188,1.97496,4.11,53128,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,121353.101563,38006.132813,4245.266602,244.133331,41.366665,26.700001
1:13:47,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.990,147.47,26.54,24.70,27.08,849.58,855.28,184.683334,20.02,0.9911,262,0,13.188,1.97422,4.11,53113,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,121974.101563,38197.667969,4264.899902,248.800003,41.366665,26.700001
1:14:17,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.990,148.46,26.50,24.69,27.05,849.57,855.33,184.683334,20.04,0.9913,262,0,13.188,1.97397,4.11,53098,3.700000,5.200000,5.366667,3.700000,5.200000,5.366667,122714.796875,38433.101563,4296.500000,250.066666,41.366665,26.700001
1:14:47,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.989,149.46,26.50,24.70,27.02,849.62,855.28,183.166672,20.18,0.9913,262,0,13.188,1.97596,4.11,53083,3.166667,4.800000,4.966667,3.166667,4.800000,4.966667,123358.796875,38637.964844,4336.366699,251.366669,41.366665,26.700001
1:15:17,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.988,150.45,26.49,24.69,27.01,849.65,855.28,188.166672,20.11,0.9913,261,0,13.188,1.96975,4.11,53068,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,124082.203125,38870.832031,4352.733398,251.533340,41.366665,26.700001
1:15:47,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.992,151.45,26.47,24.67,27.00,849.74,855.28,185.416672,20.26,0.9914,261,0,13.208,1.97695,4.11,53053,3.500000,3.700000,4.300000,3.500000,3.700000,4.300000,124753.000000,39079.101563,4369.266602,253.133331,42.266666,26.733334
1:16:17,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.993,152.44,26.46,24.65,27.01,849.61,855.42,187.600006,20.27,0.9916,261,0,13.208,1.97472,4.11,53038,2.233333,2.900000,3.500000,2.233333,2.900000,3.500000,125311.796875,39247.667969,4383.000000,254.100006,43.099998,27.566668
1:16:47,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.992,153.44,26.46,24.63,26.95,849.69,855.45,186.000000,20.20,0.9916,261,0,13.207,1.97695,4.11,53023,2.733333,3.000000,3.133333,2.733333,3.000000,3.133333,125909.203125,39428.800781,4399.566895,254.233337,43.233334,27.700001
1:17:17,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.992,154.44,26.44,24.62,26.99,849.64,855.37,186.833328,20.29,0.9916,261,0,13.206,1.97546,4.11,53008,2.033333,2.933333,3.666667,2.033333,2.933333,3.666667,126394.296875,39580.964844,4419.166504,256.000000,43.966667,28.433332
1:17:47,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.992,155.43,26.43,24.61,26.94,849.80,855.45,188.666672,20.29,0.9917,261,0,13.207,1.96851,4.10,52993,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,127005.796875,39770.800781,4434.133301,256.866669,43.966667,28.433332
1:18:17,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.991,156.43,26.41,24.58,26.94,849.83,855.40,185.000000,20.21,0.9917,261,0,13.207,1.97720,4.10,52978,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,127498.296875,39922.265625,4444.033203,258.299988,43.966667,28.433332
1:18:47,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.991,157.42,26.39,24.60,26.91,849.68,855.29,182.933334,20.28,0.9916,261,0,13.206,1.97695,4.11,52964,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,128045.101563,40083.800781,4454.266602,258.500000,43.966667,28.433332
1:19:17,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.990,158.42,26.37,24.57,26.87,849.71,855.37,186.883331,20.33,0.9918,261,0,13.207,1.97198,4.11,52949,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,128661.601563,40268.464844,4464.566895,259.399994,43.966667,28.433332
1:19:47,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.990,159.41,26.37,24.57,26.91,849.77,855.48,185.783340,20.41,0.9919,261,0,13.207,1.97149,4.11,52934,3.600000,4.333333,4.833333,3.600000,4.333333,4.833333,129344.101563,40479.964844,4483.433105,261.100006,44.799999,29.266666
1:20:17,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.990,160.41,26.35,24.56,26.90,849.80,855.48,186.000000,20.43,0.9920,261,0,13.206,1.97670,4.10,52919,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,130037.898438,40702.035156,4497.399902,261.966675,44.799999,29.266666
1:20:47,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.989,161.40,26.34,24.76,26.83,849.75,855.22,186.533340,20.42,0.9917,260,0,13.213,1.97223,4.22,52937,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,130693.796875,40905.167969,4515.799805,263.200012,44.799999,29.266666
1:21:17,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.996,162.40,26.35,25.11,26.86,849.77,854.65,187.600006,20.44,0.9910,260,0,13.242,1.97969,4.22,52955,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,131315.906250,41090.898438,4537.500000,264.566681,44.799999,29.266666
1:21:47,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.999,163.40,26.37,25.38,26.87,849.71,854.22,188.600006,20.34,0.9905,260,0,13.247,1.98193,4.22,52973,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,131941.593750,41287.500000,4559.799805,266.000000,44.799999,29.266666
1:22:17,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,2.000,164.40,26.38,25.61,26.92,849.74,853.91,188.699997,20.34,0.9901,260,0,13.250,1.97969,4.22,52989,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,132588.796875,41488.867188,4580.166504,266.299988,44.799999,29.266666
1:22:47,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,2.001,165.40,26.41,25.78,26.92,849.70,853.72,188.000000,20.41,0.9897,260,0,13.253,1.98442,4.22,53006,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,133229.406250,41689.566406,4602.833496,266.866669,44.799999,29.266666
1:23:17,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,2.003,166.40,26.43,25.93,26.91,849.77,853.59,189.199997,20.44,0.9895,260,0,13.256,1.98193,4.22,53022,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,133859.796875,41886.832031,4627.200195,269.299988,44.799999,29.266666
1:23:47,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,2.004,167.40,26.45,26.07,26.96,849.88,853.46,188.633331,20.39,0.9893,260,0,13.258,1.97795,4.22,53038,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,134432.500000,42069.000000,4640.066895,269.766663,44.799999,29.266666
1:24:17,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,2.005,168.41,26.47,26.18,26.97,849.84,853.27,186.466660,20.46,0.9890,260,0,13.258,1.98193,4.22,53054,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,135031.500000,42258.867188,4648.533203,269.766663,44.799999,29.266666
1:24:47,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,2.004,169.41,26.48,26.25,26.99,849.87,853.27,187.066666,20.42,0.9890,260,0,13.260,1.98044,4.22,53069,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,135596.296875,42436.066406,4663.433105,270.600006,44.799999,29.266666
1:25:17,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,2.005,170.41,26.49,26.33,27.01,849.87,853.16,187.716660,20.48,0.9888,260,0,13.261,1.98343,4.22,53084,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,136066.406250,42586.433594,4676.166504,271.299988,44.799999,29.266666
1:25:47,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,2.005,171.41,26.51,26.37,27.05,849.73,853.11,190.483337,20.50,0.9887,260,0,13.261,1.98367,4.22,53099,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,136625.500000,42762.433594,4697.466797,272.133331,44.799999,29.266666
1:26:17,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.005,172.42,26.53,26.43,27.06,849.93,853.16,188.733337,20.46,0.9887,260,0,13.261,1.98318,4.22,53113,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,137179.500000,42934.765625,4716.133301,273.333344,44.799999,29.266666
1:26:47,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.004,173.42,26.53,26.44,27.06,849.85,853.00,188.533340,20.50,0.9885,260,0,13.262,1.97845,4.22,53127,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,137707.406250,43095.199219,4731.833496,275.533325,44.799999,29.266666
1:27:17,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.005,174.42,26.54,26.46,27.08,849.90,853.00,185.533340,20.53,0.9884,260,0,13.262,1.98367,4.22,53141,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,138292.093750,43270.132813,4749.100098,277.033325,44.799999,29.266666
1:27:47,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,2.006,175.42,26.55,26.50,27.08,849.82,853.05,187.300003,20.49,0.9884,260,0,13.262,1.98392,4.22,53155,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,138981.296875,43487.933594,4783.633301,280.633331,44.799999,29.266666
1:28:17,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,2.006,176.43,26.55,26.55,27.05,849.95,852.89,187.333328,20.42,0.9883,260,0,13.262,1.98019,4.22,53168,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,139614.296875,43679.632813,4803.533203,283.200012,44.799999,29.266666
1:28:47,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.006,177.43,26.56,26.54,27.07,849.87,852.91,188.149994,20.33,0.9883,260,0,13.263,1.98816,4.22,53181,2.900000,4.066667,5.433333,2.900000,4.066667,5.433333,140221.906250,43869.464844,4826.899902,286.933319,46.500000,30.966667
1:29:17,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,2.007,178.43,26.55,26.53,27.06,849.90,853.00,190.350006,20.60,0.9884,260,0,13.263,1.98069,4.22,53194,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,140785.593750,44050.933594,4842.000000,287.433319,46.500000,30.966667
1:29:47,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,2.006,179.44,26.55,26.56,27.08,849.95,852.89,187.949997,20.41,0.9883,260,0,13.263,1.98243,4.22,53207,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,141362.593750,44226.898438,4868.133301,288.266663,46.500000,30.966667
1:30:17,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,2.006,180.44,26.54,26.55,27.08,849.87,852.86,188.466660,20.35,0.9883,260,0,13.262,1.98318,4.22,53220,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,141907.593750,44403.199219,4895.000000,290.466675,46.500000,30.966667
1:30:47,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.006,181.44,26.54,26.56,27.06,849.93,853.03,188.633331,20.56,0.9884,260,0,13.263,1.97994,4.22,53232,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,142553.203125,44604.464844,4912.299805,291.233337,46.500000,30.966667
1:31:17,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,2.006,182.45,26.53,26.56,27.07,849.88,853.08,189.283340,20.72,0.9885,260,0,13.263,1.98193,4.22,53244,3.200000,3.766667,3.866667,3.200000,3.766667,3.866667,143162.406250,44791.035156,4931.799805,292.200012,46.500000,30.966667
1:31:47,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.006,183.45,26.53,26.56,27.07,850.04,853.03,188.033340,20.51,0.9885,260,0,13.262,1.98193,4.22,53256,3.266667,4.500000,4.600000,3.266667,4.500000,4.600000,143781.093750,44982.867188,4949.366699,294.433319,46.500000,30.966667
1:32:17,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.006,184.45,26.51,26.52,27.09,849.91,853.00,189.533340,20.67,0.9885,260,0,13.262,1.98343,4.22,53267,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,144364.906250,45169.132813,4969.100098,295.566681,46.500000,30.966667
1:32:47,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,2.006,185.45,26.52,26.53,27.05,850.12,853.00,188.466660,20.69,0.9885,260,0,13.263,1.98717,4.22,53279,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,144994.906250,45370.265625,4992.799805,296.700012,46.500000,30.966667
1:33:17,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.006,186.46,26.52,26.51,27.06,850.01,853.06,188.366669,20.71,0.9885,260,0,13.261,1.98492,4.22,53290,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,145579.703125,45555.132813,5012.266602,297.299988,46.500000,30.966667
1:33:47,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,2.006,187.46,26.50,26.50,27.07,849.99,853.24,188.133331,20.86,0.9888,260,0,13.262,1.98193,4.22,53301,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,146219.203125,45752.398438,5027.000000,298.466675,46.500000,30.966667
1:34:17,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.005,188.46,26.50,26.46,27.02,850.05,853.08,190.949997,20.68,0.9886,260,0,13.261,1.97994,4.22,53312,3.733333,5.000000,5.166667,3.733333,5.000000,5.166667,146934.093750,45977.433594,5051.000000,300.166656,46.733334,31.200001
1:34:47,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.004,189.46,26.49,26.47,27.04,849.92,853.16,190.399994,20.61,0.9888,260,0,13.261,1.98318,4.22,53323,3.600000,4.900000,5.433333,3.600000,4.900000,5.433333,147701.796875,46217.500000,5079.666504,302.100006,47.833332,32.299999
1:35:17,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.005,190.47,26.49,26.44,27.02,849.95,853.21,189.316666,20.66,0.9888,260,0,13.261,1.98417,4.22,53333,3.200000,4.133333,4.533333,3.200000,4.133333,4.533333,148348.203125,46417.066406,5093.500000,305.500000,48.233334,32.700001
1:35:47,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.005,191.47,26.48,26.42,27.02,850.08,853.09,189.050003,20.67,0.9887,260,0,13.261,1.98168,4.22,53343,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,149014.796875,46628.832031,5109.500000,306.799988,48.233334,32.700001
1:36:17,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,2.003,192.47,26.48,26.40,27.02,850.05,853.19,189.199997,20.81,0.9888,260,0,13.259,1.98143,4.22,53353,3.500000,4.433333,5.000000,3.500000,4.433333,5.000000,149666.703125,46837.867188,5129.399902,310.166656,49.000000,32.700001
1:36:47,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.004,193.47,26.47,26.41,27.05,850.00,853.19,188.816666,20.88,0.9888,260,0,13.258,1.98044,4.22,53363,3.000000,3.666667,4.233333,3.000000,3.666667,4.233333,150310.093750,47035.367188,5144.433105,311.133331,49.966667,33.533333
1:37:17,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,2.004,194.47,26.47,26.37,27.03,850.03,853.38,187.133331,21.09,0.9890,260,0,13.260,1.97994,4.22,53373,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,150929.093750,47226.000000,5161.799805,312.533325,49.966667,33.533333
1:37:47,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.004,195.48,26.47,26.35,26.97,850.08,853.30,189.083328,20.96,0.9889,260,0,13.260,1.98069,4.22,53383,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,151583.093750,47428.132813,5187.000000,314.566681,49.966667,33.533333
1:38:17,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,2.004,196.48,26.46,26.33,26.98,850.09,853.33,187.966660,20.97,0.9890,260,0,13.259,1.98343,4.22,53392,2.800000,3.800000,4.433333,2.800000,3.800000,4.433333,152240.093750,47631.535156,5206.833496,316.233337,50.833332,33.533333
1:38:47,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.003,197.48,26.46,26.32,27.00,850.11,853.41,187.766663,20.93,0.9891,260,0,13.260,1.97944,4.22,53401,2.533333,3.466667,3.966667,2.533333,3.466667,3.966667,152840.406250,47823.265625,5219.433105,317.166656,51.700001,34.400002
1:39:17,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,2.003,198.48,26.45,26.26,27.01,850.03,853.43,189.750000,20.91,0.9892,260,0,13.259,1.98343,4.22,53410,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,153376.000000,47996.433594,5233.633301,319.633331,51.700001,34.400002
1:39:47,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,2.003,199.48,26.45,26.25,26.99,850.03,853.43,188.199997,21.22,0.9891,260,0,13.258,1.98118,4.22,53419,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,154053.796875,48211.601563,5258.566895,320.366669,51.700001,34.400002
1:40:17,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,2.002,200.48,26.44,26.24,26.98,849.93,853.46,187.566666,21.50,0.9892,260,0,13.257,1.98193,4.22,53428,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,154643.203125,48400.765625,5270.666504,321.600006,51.700001,34.400002
1:40:47,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,2.002,201.48,26.44,26.22,26.94,850.04,853.46,189.000000,21.85,0.9891,260,0,13.257,1.98492,4.22,53437,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,155289.500000,48603.199219,5283.333496,322.633331,51.700001,34.400002
1:41:17,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,2.002,202.49,26.42,26.19,26.94,850.02,853.49,188.149994,21.63,0.9892,260,0,13.258,1.97820,4.22,53445,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,155870.296875,48785.867188,5291.433105,323.333344,51.700001,34.400002
1:41:47,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,2.002,203.49,26.42,26.16,26.98,850.15,853.43,189.100006,21.41,0.9892,260,0,13.258,1.97994,4.22,53453,3.300000,4.300000,5.200000,3.300000,4.300000,5.200000,156550.796875,49000.000000,5322.033203,325.200012,52.766666,35.466667
1:42:17,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.002,204.49,26.40,26.13,26.95,850.03,853.44,189.216660,21.35,0.9893,260,0,13.256,1.98044,4.22,53462,3.533333,4.566667,4.900000,3.533333,4.566667,4.900000,157208.703125,49210.265625,5352.633301,326.333344,53.433334,36.133335
1:42:47,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.001,205.49,26.39,26.14,26.93,849.89,853.51,188.583328,21.12,0.9894,260,0,13.254,1.97795,4.22,53469,3.366667,4.200000,4.400000,3.366667,4.200000,4.400000,157880.500000,49418.898438,5371.466797,326.933319,53.633335,36.333332
1:43:17,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,2.001,206.49,26.37,26.08,26.92,849.92,853.44,188.683334,21.53,0.9894,260,0,13.254,1.98168,4.22,53477,2.566667,3.666667,3.966667,2.566667,3.666667,3.966667,158432.203125,49593.066406,5392.299805,328.566681,54.299999,37.000000
1:43:47,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,2.002,207.49,26.37,26.07,26.92,850.00,853.49,188.466660,21.84,0.9894,260,0,13.256,1.98318,4.22,53485,2.400000,3.266667,3.600000,2.400000,3.266667,3.600000,158974.703125,49761.265625,5407.033203,331.433319,55.000000,37.000000
1:44:17,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,2.001,208.49,26.35,26.04,26.87,849.96,853.55,190.116669,22.36,0.9894,260,0,13.256,1.98168,4.22,53493,2.966667,3.233333,3.366667,2.966667,3.233333,3.366667,159534.406250,49933.867188,5418.600098,332.366669,55.133335,37.000000
1:44:47,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,2.003,209.49,26.34,26.03,26.90,849.99,853.55,189.066666,22.04,0.9895,260,0,13.254,1.98367,4.22,53500,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,160185.703125,50133.101563,5438.333496,333.333344,55.133335,37.000000
1:45:17,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,2.001,210.49,26.32,26.00,26.85,850.07,853.60,187.899994,21.64,0.9897,260,0,13.254,1.97820,4.22,53508,2.800000,3.900000,4.166667,2.800000,3.900000,4.166667,160870.593750,50343.332031,5459.233398,335.633331,55.433334,37.299999
1:45:47,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,2.001,211.49,26.31,25.96,26.84,850.13,853.60,189.016663,21.46,0.9898,260,0,13.253,1.97869,4.22,53515,3.233333,4.466667,4.700000,3.233333,4.466667,4.700000,161578.296875,50559.832031,5481.533203,336.200012,56.000000,37.866665
1:46:17,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,2.001,212.49,26.28,25.97,26.83,850.06,853.56,186.633331,21.22,0.9899,260,0,13.253,1.98069,4.22,53522,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,162251.906250,50773.035156,5498.133301,336.200012,56.000000,37.866665
1:46:47,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,2.000,213.49,26.26,25.93,26.83,850.06,853.61,185.283340,21.30,0.9900,260,0,13.252,1.98044,4.22,53529,3.933333,4.100000,4.100000,3.933333,4.100000,4.100000,162953.796875,50994.964844,5516.433105,336.799988,56.000000,37.866665
1:47:17,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.999,214.49,26.23,25.91,26.77,850.10,853.69,187.949997,21.44,0.9902,260,0,13.252,1.97745,4.22,53536,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,163500.796875,51167.398438,5529.899902,338.233337,56.000000,37.866665
1:47:47,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.999,215.49,26.21,25.89,26.76,850.10,853.64,187.399994,21.26,0.9902,260,0,13.252,1.98044,4.22,53542,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,164074.500000,51350.332031,5559.333496,340.233337,56.000000,37.866665
1:48:17,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.998,216.49,26.19,25.85,26.73,850.13,853.59,186.266663,21.50,0.9902,260,0,13.252,1.98019,4.22,53549,3.433333,4.033333,4.433333,3.433333,4.033333,4.433333,164751.703125,51562.398438,5585.633301,342.666656,56.500000,37.866665
1:48:47,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.998,217.49,26.15,25.82,26.74,850.04,853.57,187.283340,21.51,0.9903,260,0,13.251,1.97919,4.22,53556,2.700000,4.433333,4.533333,2.700000,4.433333,4.533333,165367.500000,51759.066406,5611.600098,346.433319,56.866665,37.866665
1:49:17,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.996,218.49,26.14,25.82,26.69,850.10,853.68,188.066666,21.52,0.9905,260,0,13.251,1.97372,4.22,53562,3.666667,4.466667,4.800000,3.666667,4.466667,4.800000,166095.406250,51987.101563,5635.633301,348.000000,57.366665,37.866665
1:49:47,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.997,219.49,26.12,25.78,26.67,850.05,853.60,185.333328,21.69,0.9904,260,0,13.250,1.97944,4.22,53568,3.366667,4.333333,5.133333,3.366667,4.333333,5.133333,166737.203125,52187.300781,5658.966797,350.633331,58.433334,38.599998
1:50:17,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.996,220.49,26.09,25.76,26.65,850.11,853.56,186.383331,21.67,0.9905,260,0,13.249,1.97969,4.22,53574,3.300000,4.400000,4.533333,3.300000,4.400000,4.533333,167402.296875,52398.535156,5679.133301,351.600006,58.566666,38.733334
1:50:47,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.997,221.48,26.07,25.73,26.59,850.01,853.69,187.300003,21.83,0.9907,260,0,13.251,1.97322,4.22,53580,3.466667,4.300000,4.433333,3.466667,4.300000,4.433333,168066.906250,52607.234375,5699.333496,353.333344,58.566666,38.733334
1:51:17,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.995,222.48,26.03,25.70,26.58,850.02,853.70,187.766663,21.69,0.9908,260,0,13.250,1.97248,4.22,53586,3.100000,4.700000,5.100000,3.100000,4.700000,5.100000,168753.593750,52820.300781,5728.833496,355.799988,58.566666,38.733334
1:51:47,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.995,223.48,26.01,25.66,26.58,850.05,853.59,184.750000,22.12,0.9907,260,0,13.249,1.97869,4.22,53592,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,169336.296875,53001.734375,5751.433105,356.233337,58.566666,38.733334
1:52:17,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.993,224.48,25.99,25.64,26.54,850.06,853.70,192.066666,21.50,0.9910,260,0,13.248,1.96950,4.22,53598,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,169958.906250,53196.500000,5772.833496,356.666656,58.566666,38.733334
1:52:47,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.995,225.47,25.97,25.62,26.52,850.04,853.60,185.066666,21.63,0.9909,260,0,13.248,1.97670,4.22,53604,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,170536.703125,53381.167969,5790.200195,356.666656,58.566666,38.733334
1:53:17,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.994,226.47,25.94,25.58,26.51,850.07,853.52,185.100006,21.68,0.9909,260,0,13.247,1.97869,4.22,53609,2.900000,4.166667,4.933333,2.900000,4.166667,4.933333,171189.703125,53579.300781,5809.100098,359.500000,59.433334,39.599998
1:53:47,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.992,227.47,25.91,25.56,26.48,850.00,853.61,188.016663,21.66,0.9912,260,0,13.247,1.97397,4.22,53615,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,171873.093750,53789.199219,5832.000000,360.866669,59.433334,39.599998
1:54:17,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.991,228.46,25.90,25.53,26.47,850.13,853.61,186.366669,21.64,0.9912,260,0,13.247,1.97571,4.22,53620,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,172370.203125,53945.398438,5842.799805,361.433319,59.433334,39.599998
1:54:47,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.993,229.46,25.87,25.52,26.42,850.14,853.74,186.949997,21.75,0.9914,260,0,13.247,1.97795,4.22,53625,2.566667,3.466667,4.000000,2.566667,3.466667,4.000000,172929.406250,54123.699219,5863.033203,362.833344,60.233334,40.400002
1:55:17,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.992,230.45,25.85,25.48,26.42,850.18,853.69,185.149994,21.84,0.9914,260,0,13.246,1.97521,4.22,53630,2.900000,4.100000,4.333333,2.900000,4.100000,4.333333,173568.500000,54324.699219,5883.700195,364.933319,60.466667,40.633335
1:55:47,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.992,231.45,25.83,25.46,26.38,850.13,853.75,185.899994,21.99,0.9916,260,0,13.247,1.97496,4.22,53635,2.733333,3.533333,4.633333,2.733333,3.533333,4.633333,174098.093750,54491.867188,5908.366699,366.633331,61.566666,41.733334
1:56:17,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.991,232.45,25.81,25.45,26.38,850.16,853.72,183.883331,21.96,0.9916,260,0,13.246,1.97720,4.22,53640,2.466667,2.666667,3.133333,2.466667,2.666667,3.133333,174557.203125,54634.398438,5921.500000,367.100006,62.033333,42.200001
1:56:47,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.991,233.44,25.80,25.39,26.36,850.11,853.73,187.716660,22.03,0.9916,260,0,13.245,1.97621,4.22,53645,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,175008.406250,54769.734375,5931.566895,367.666656,62.033333,42.200001
1:57:17,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.991,234.44,25.79,25.38,26.33,850.19,853.73,186.583328,22.03,0.9917,260,0,13.246,1.97149,4.22,53650,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,175531.093750,54935.167969,5940.633301,367.966675,62.033333,42.200001
1:57:47,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.991,235.43,25.77,25.35,26.32,850.17,853.76,187.316666,22.20,0.9917,260,0,13.245,1.97472,4.22,53655,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,176184.000000,55139.300781,5959.200195,367.966675,62.033333,42.200001
1:58:17,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.989,236.43,25.76,25.31,26.29,850.10,853.73,186.683334,22.09,0.9918,260,0,13.244,1.97372,4.22,53659,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,176785.796875,55327.933594,5976.100098,367.966675,62.033333,42.200001
1:58:47,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.990,237.42,25.74,25.31,26.30,850.10,853.84,185.216660,22.21,0.9919,259,0,13.244,1.97347,4.22,53664,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,177291.093750,55487.300781,5995.133301,367.966675,62.033333,42.200001
1:59:17,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.995,238.42,25.71,25.28,26.28,850.08,853.76,184.016663,22.31,0.9919,259,0,13.267,1.97720,4.22,53669,1.600000,2.600000,2.733333,1.600000,2.600000,2.733333,177740.203125,55625.667969,6012.333496,369.266663,62.033333,42.200001
1:59:47,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.993,239.42,25.71,25.26,26.27,850.05,853.84,188.583328,22.34,0.9920,259,0,13.265,1.97670,4.22,53673,1.633333,2.600000,3.466667,1.633333,2.600000,3.466667,178137.000000,55751.199219,6028.799805,372.733337,62.900002,43.066666
2:00:17,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.993,240.41,25.70,25.25,26.26,850.14,853.79,186.850006,22.21,0.9920,259,0,13.267,1.97919,4.22,53677,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,178623.796875,55907.066406,6048.833496,373.799988,63.033333,43.066666
2:00:47,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.994,241.41,25.67,25.22,26.22,850.14,853.82,187.183334,22.33,0.9921,259,0,13.267,1.97770,4.22,53682,2.633333,3.333333,4.166667,2.633333,3.333333,4.166667,179169.406250,56079.066406,6070.799805,375.833344,64.466667,43.066666
2:01:17,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.993,242.41,25.66,25.19,26.25,850.10,853.77,187.733337,22.29,0.9921,259,0,13.264,1.97845,4.22,53686,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,179677.203125,56235.867188,6086.266602,377.466675,64.633331,43.066666
2:01:47,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.992,243.40,25.66,25.18,26.25,850.12,853.88,186.600006,22.27,0.9923,259,0,13.264,1.97695,4.22,53690,2.000000,2.433333,3.133333,2.000000,2.433333,3.133333,180113.093750,56374.464844,6103.066895,379.633331,65.433334,43.866665
2:02:17,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.993,244.40,25.66,25.15,26.22,850.17,853.93,186.816666,22.31,0.9923,259,0,13.265,1.97447,4.22,53694,2.100000,2.900000,3.500000,2.100000,2.900000,3.500000,180606.703125,56528.101563,6113.233398,381.433319,66.333336,44.766666
2:02:47,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.993,245.39,25.64,25.13,26.19,850.18,853.98,185.633331,22.34,0.9924,259,0,13.265,1.97670,4.22,53698,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,181119.906250,56688.367188,6128.733398,381.700012,66.333336,44.766666
2:03:17,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.992,246.39,25.62,25.14,26.16,850.19,854.01,185.166672,22.27,0.9926,259,0,13.262,1.97745,4.22,53702,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,181699.593750,56868.933594,6148.033203,383.200012,66.333336,44.766666
2:03:47,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.992,247.39,25.61,25.12,26.15,850.16,853.98,187.716660,22.29,0.9926,259,0,13.262,1.97447,4.22,53706,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,182192.500000,57021.332031,6157.333496,384.333344,66.333336,44.766666
2:04:17,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.992,248.38,25.61,25.10,26.13,850.14,854.06,186.683334,22.30,0.9926,259,0,13.263,1.97720,4.22,53710,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,182708.296875,57177.566406,6171.600098,386.066681,66.333336,44.766666
2:04:47,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.991,249.38,25.59,25.08,26.16,850.14,854.19,187.050003,22.25,0.9929,259,0,13.263,1.97894,4.21,53713,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,183208.000000,57335.601563,6186.500000,386.899994,66.333336,44.766666
2:05:17,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.991,250.37,25.59,25.05,26.14,850.19,853.98,185.916672,22.28,0.9926,259,0,13.262,1.97596,4.22,53717,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,183695.000000,57486.566406,6207.566895,388.566681,66.333336,44.766666
2:05:47,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.991,251.37,25.58,25.05,26.13,850.14,854.01,185.683334,22.23,0.9927,259,0,13.262,1.97521,4.22,53721,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,184115.296875,57606.332031,6217.700195,388.633331,66.333336,44.766666
2:06:17,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.992,252.37,25.57,25.00,26.13,850.17,854.01,186.933334,22.25,0.9927,259,0,13.261,1.97596,4.22,53724,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,184536.703125,57733.433594,6229.000000,388.866669,66.333336,44.766666
2:06:47,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.992,253.36,25.56,24.98,26.15,850.18,854.02,185.616669,22.30,0.9928,259,0,13.263,1.97571,4.21,53728,1.666667,2.366667,2.966667,1.666667,2.366667,2.966667,185017.296875,57880.566406,6246.966797,390.100006,66.933334,45.366665
2:07:17,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.990,254.36,25.56,24.99,26.11,850.15,854.12,185.016663,22.40,0.9929,259,0,13.261,1.97994,4.21,53731,1.566667,2.066667,2.133333,1.566667,2.066667,2.133333,185452.703125,58018.433594,6259.799805,390.666656,67.166664,45.599998
2:07:47,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.991,255.35,25.54,24.99,26.11,850.15,853.99,185.100006,22.51,0.9928,259,0,13.260,1.98118,4.21,53734,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,185931.000000,58171.601563,6275.933105,391.833344,67.166664,45.599998
2:08:17,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.990,256.35,25.54,24.98,26.10,850.29,854.15,187.666672,22.30,0.9930,259,0,13.262,1.97795,4.21,53738,2.200000,3.166667,3.400000,2.200000,3.166667,3.400000,186440.500000,58333.765625,6290.066895,394.166656,67.400002,45.833332
2:08:47,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.991,257.34,25.54,24.95,26.10,850.13,854.15,185.583328,22.48,0.9930,259,0,13.260,1.97994,4.22,53741,1.766667,2.300000,2.933333,1.766667,2.300000,2.933333,186890.593750,58472.898438,6300.466797,395.533325,68.033333,46.466667
2:09:17,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.990,258.34,25.52,24.92,26.13,850.13,854.13,184.116669,22.33,0.9930,259,0,13.261,1.97646,4.21,53744,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,187422.203125,58638.265625,6317.833496,395.966675,68.033333,46.466667
2:09:47,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.990,259.33,25.50,24.92,26.09,850.17,854.21,185.933334,21.98,0.9933,259,0,13.261,1.97372,4.21,53747,2.300000,3.466667,4.133333,2.300000,3.466667,4.133333,187982.906250,58815.800781,6340.833496,398.033325,68.766670,47.200001
2:10:17,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.991,260.33,25.49,24.90,26.06,850.19,854.08,183.699997,22.52,0.9931,259,0,13.261,1.97845,4.21,53750,1.000000,2.333333,2.366667,1.000000,2.333333,2.366667,188444.093750,58961.332031,6359.799805,400.100006,68.933334,47.366665
2:10:47,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.990,261.32,25.48,24.85,26.03,850.22,854.24,184.516663,22.58,0.9933,259,0,13.257,1.97646,4.16,53742,1.700000,2.300000,2.866667,1.700000,2.300000,2.866667,188958.500000,59127.433594,6376.700195,402.200012,69.599998,48.033333
2:11:17,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.989,262.32,25.47,24.67,26.02,850.23,854.47,187.333328,22.47,0.9936,258,0,13.254,1.97670,4.15,53727,2.700000,3.100000,3.300000,2.700000,3.100000,3.300000,189532.000000,59304.332031,6390.100098,402.700012,69.800003,48.233334
2:11:47,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.992,263.31,25.46,24.53,26.00,850.15,854.65,185.333328,22.48,0.9938,258,0,13.275,1.97745,4.15,53712,3.000000,3.233333,3.600000,3.000000,3.233333,3.600000,190143.703125,59494.566406,6398.100098,404.033325,70.466667,48.233334
2:12:17,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.991,264.31,25.41,24.39,25.99,850.19,854.74,187.350006,22.61,0.9941,258,0,13.273,1.97820,4.14,53697,3.433333,3.866667,4.066667,3.433333,3.866667,4.066667,190792.906250,59699.300781,6411.566895,405.899994,70.666664,48.233334
2:12:47,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.989,265.30,25.39,24.29,25.99,850.17,854.88,186.449997,22.65,0.9943,257,0,13.272,1.97720,4.15,53682,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,191325.906250,59870.199219,6428.799805,405.933319,70.666664,48.233334
2:13:17,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.993,266.30,25.36,24.18,25.93,850.26,855.11,187.016663,22.69,0.9947,257,0,13.292,1.98069,4.15,53667,2.800000,2.933333,3.666667,2.800000,2.933333,3.666667,191847.703125,60034.433594,6446.399902,406.866669,71.533333,48.233334
2:13:47,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.991,267.30,25.35,24.09,25.92,850.18,854.96,186.783340,22.82,0.9945,257,0,13.291,1.97994,4.14,53652,3.100000,4.333333,4.566667,3.100000,4.333333,4.566667,192479.500000,60230.964844,6469.200195,409.333344,71.533333,48.233334
2:14:17,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.991,268.29,25.33,24.00,25.92,850.21,855.20,187.266663,22.81,0.9949,257,0,13.288,1.98343,4.14,53638,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,193098.203125,60423.035156,6485.600098,409.899994,71.533333,48.233334
2:14:47,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.991,269.29,25.31,23.94,25.85,850.19,855.25,186.716660,22.71,0.9950,257,0,13.288,1.98218,4.14,53623,2.633333,3.366667,4.300000,2.633333,3.366667,4.300000,193691.500000,60612.398438,6503.166504,412.500000,72.266670,48.966667
2:15:17,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.989,270.28,25.28,23.91,25.83,850.22,855.20,188.233337,23.40,0.9950,257,0,13.287,1.98193,4.14,53608,2.766667,3.133333,3.266667,2.766667,3.133333,3.266667,194210.203125,60780.667969,6520.033203,413.466675,72.400002,49.099998
2:15:47,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.989,271.28,25.25,23.81,25.78,850.16,855.39,187.633331,22.88,0.9954,257,0,13.286,1.98143,4.13,53593,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,194826.593750,60977.734375,6542.399902,414.633331,72.400002,49.099998
2:16:17,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.987,272.27,25.25,23.77,25.83,850.05,855.41,185.333328,22.86,0.9954,256,0,13.286,1.97869,4.14,53578,2.533333,3.833333,4.433333,2.533333,3.833333,4.433333,195446.203125,61168.566406,6559.399902,417.233337,73.266670,49.966667
2:16:47,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.992,273.27,25.21,23.71,25.78,850.11,855.40,189.050003,22.80,0.9955,256,0,13.307,1.98417,4.14,53563,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,196022.500000,61347.699219,6573.166504,418.033325,73.266670,49.966667
2:17:17,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.993,274.26,25.21,23.67,25.76,850.22,855.61,186.316666,22.87,0.9958,256,0,13.308,1.98741,4.13,53548,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,196672.203125,61551.964844,6587.100098,420.000000,73.266670,49.966667
2:17:47,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.992,275.26,25.18,23.64,25.77,850.17,855.63,186.616669,22.90,0.9959,256,0,13.308,1.98592,4.14,53533,2.666667,4.000000,4.100000,2.666667,4.000000,4.100000,197258.593750,61726.601563,6608.433105,422.466675,73.266670,49.966667
2:18:17,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.992,276.25,25.16,23.59,25.72,850.15,855.61,185.666672,23.04,0.9959,256,0,13.307,1.98343,4.13,53518,2.966667,3.666667,4.333333,2.966667,3.666667,4.333333,197854.796875,61912.800781,6629.566895,424.066681,74.066666,50.766666
2:18:47,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.990,277.25,25.15,23.58,25.70,850.31,855.69,188.399994,23.09,0.9961,256,0,13.306,1.98019,4.13,53503,2.833333,2.900000,3.700000,2.833333,2.900000,3.700000,198429.000000,62088.734375,6640.533203,425.466675,75.466667,51.299999
2:19:17,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.991,278.24,25.13,23.53,25.66,850.27,855.69,189.383331,22.97,0.9961,256,0,13.306,1.98168,4.13,53488,2.800000,3.366667,4.233333,2.800000,3.366667,4.233333,198978.203125,62260.734375,6654.766602,426.766663,76.766670,51.733334
2:19:47,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.990,279.24,25.10,23.47,25.67,850.20,855.70,186.350006,22.93,0.9963,256,0,13.307,1.98642,4.13,53474,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,199619.906250,62464.667969,6672.066895,426.766663,76.766670,51.733334
2:20:17,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.989,280.23,25.09,23.46,25.66,850.25,855.67,186.033340,22.98,0.9963,255,0,13.305,1.97944,4.13,53459,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,200178.000000,62640.667969,6681.600098,427.566681,76.766670,51.733334
2:20:47,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.994,281.23,25.04,23.42,25.60,850.21,855.68,187.116669,23.13,0.9964,255,0,13.327,1.98766,4.12,53444,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,200734.500000,62811.699219,6692.733398,428.833344,76.766670,51.733334
2:21:17,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.993,282.23,25.03,23.40,25.60,850.29,855.65,186.683334,23.14,0.9964,255,0,13.328,1.99066,4.13,53429,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,201333.203125,63002.601563,6714.166504,430.299988,76.766670,51.733334
2:21:47,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.993,283.22,25.01,23.36,25.57,850.30,855.81,189.466660,23.20,0.9967,255,0,13.327,1.98367,4.13,53414,3.133333,3.333333,3.333333,3.133333,3.333333,3.333333,201912.906250,63184.734375,6723.700195,431.033325,76.766670,51.733334
2:22:17,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.992,284.22,25.00,23.34,25.54,850.28,855.76,187.833328,23.16,0.9967,255,0,13.326,1.98392,4.13,53399,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,202542.703125,63382.066406,6736.566895,431.166656,76.766670,51.733334
2:22:47,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.993,285.22,24.96,23.31,25.55,850.08,855.64,185.916672,23.16,0.9967,255,0,13.328,1.98467,4.13,53384,3.766667,4.333333,4.700000,3.766667,4.333333,4.700000,203222.000000,63596.632813,6748.933105,433.399994,77.500000,51.733334
2:23:17,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.992,286.21,24.95,23.27,25.50,850.26,855.61,186.783340,23.17,0.9967,255,0,13.327,1.98442,4.13,53369,3.266667,4.433333,4.466667,3.266667,4.433333,4.466667,203881.703125,63802.800781,6774.799805,434.799988,77.633331,51.733334
2:23:47,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.991,287.21,24.94,23.24,25.49,850.19,855.77,188.616669,23.27,0.9969,255,0,13.327,1.98293,4.12,53354,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,204515.796875,63999.765625,6798.066895,436.233337,77.633331,51.733334
2:24:17,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.990,288.20,24.91,23.22,25.47,850.17,855.67,187.550003,23.34,0.9968,255,0,13.326,1.97745,4.12,53339,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,205174.406250,64207.167969,6812.799805,438.433319,77.633331,51.733334
2:24:47,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.990,289.20,24.89,23.22,25.45,850.22,855.72,186.766663,23.33,0.9970,255,0,13.326,1.98442,4.12,53324,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,205889.500000,64435.066406,6832.666504,440.533325,77.633331,51.733334
2:25:17,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.990,290.19,24.88,23.18,25.43,850.26,855.80,187.033340,23.33,0.9971,255,0,13.325,1.98467,4.12,53309,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,206484.796875,64621.000000,6850.733398,441.100006,77.633331,51.733334
2:25:47,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.988,291.19,24.85,23.16,25.41,850.24,855.63,185.883331,23.37,0.9970,254,0,13.324,1.98268,4.12,53294,2.900000,3.200000,4.200000,2.900000,3.200000,4.200000,207064.000000,64797.101563,6865.700195,443.933319,78.766670,52.666668
2:26:17,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.992,292.18,24.83,23.14,25.37,850.22,855.73,186.899994,23.47,0.9972,254,0,13.348,1.98692,4.12,53279,2.866667,4.200000,5.733333,2.866667,4.200000,5.733333,207706.500000,65003.699219,6886.966797,448.833344,81.066666,53.433334
2:26:47,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.992,293.18,24.82,23.12,25.39,850.19,855.76,186.166672,23.50,0.9972,254,0,13.349,1.99216,4.12,53264,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,208451.203125,65230.398438,6903.266602,449.233337,81.066666,53.433334
2:27:17,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.992,294.18,24.81,23.10,25.39,850.23,855.84,186.466660,23.56,0.9974,254,0,13.347,1.98791,4.11,53249,3.066667,3.966667,4.133333,3.066667,3.966667,4.133333,209091.093750,65433.300781,6920.299805,450.733337,81.066666,53.433334
2:27:47,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.992,295.17,24.78,23.07,25.33,850.20,855.73,185.300003,23.53,0.9973,254,0,13.348,1.98567,4.11,53234,3.666667,4.200000,4.533333,3.666667,4.200000,4.533333,209759.296875,65647.429688,6939.866699,452.100006,81.066666,53.433334
2:28:17,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.993,296.17,24.76,23.05,25.33,850.29,855.66,185.866669,23.57,0.9973,254,0,13.347,1.98218,4.12,53219,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,210392.296875,65850.398438,6960.833496,452.833344,81.066666,53.433334
2:28:47,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.991,297.16,24.74,23.06,25.34,850.11,855.82,186.199997,23.72,0.9976,254,0,13.347,1.98542,4.12,53204,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,210968.906250,66025.234375,6978.700195,454.399994,81.066666,53.433334
2:29:17,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.991,298.16,24.72,23.05,25.29,850.28,855.74,185.333328,23.68,0.9976,254,0,13.347,1.98841,4.12,53189,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,211581.093750,66217.531250,6992.899902,455.000000,81.066666,53.433334
2:29:47,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.991,299.15,24.70,23.04,25.30,850.25,855.82,187.733337,23.78,0.9977,254,0,13.346,1.98717,4.11,53174,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,212156.203125,66399.968750,7021.433105,458.000000,81.066666,53.433334
2:30:17,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.991,300.15,24.67,22.99,25.27,850.26,855.75,187.133331,23.84,0.9977,254,0,13.347,1.98617,4.11,53159,3.266667,4.900000,5.000000,3.266667,4.900000,5.000000,212792.203125,66599.367188,7050.433105,462.100006,81.066666,53.433334
2:30:47,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.992,301.15,24.67,23.00,25.22,850.21,855.80,188.949997,23.74,0.9978,254,0,13.344,1.98916,4.11,53144,3.000000,4.166667,4.933333,3.000000,4.166667,4.933333,213416.296875,66795.031250,7072.466797,466.000000,81.900002,54.266666
2:31:17,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.991,302.14,24.64,22.98,25.24,850.29,855.86,187.316666,23.82,0.9980,254,0,13.344,1.98492,4.11,53129,2.200000,3.066667,3.100000,2.200000,3.066667,3.100000,213957.796875,66953.000000,7096.500000,467.299988,81.933334,54.299999
2:31:47,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.989,303.14,24.64,22.93,25.22,850.24,855.83,185.783340,23.91,0.9979,254,0,13.346,1.98717,4.11,53114,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,214491.906250,67117.429688,7113.100098,467.433319,81.933334,54.299999
2:32:17,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.990,304.13,24.62,22.92,25.16,850.27,855.84,187.050003,23.97,0.9980,253,0,13.346,1.98168,4.11,53099,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,215080.093750,67302.335938,7126.466797,469.433319,81.933334,54.299999
2:32:47,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.993,305.13,24.61,22.93,25.18,850.26,855.76,188.783340,24.07,0.9979,253,0,13.367,1.99066,4.11,53084,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,215628.796875,67475.234375,7139.666504,470.833344,81.933334,54.299999
2:33:17,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.994,306.12,24.59,22.85,25.17,850.15,855.79,186.600006,24.09,0.9980,253,0,13.366,1.98791,4.11,53069,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,216262.796875,67676.367188,7163.100098,470.833344,81.933334,54.299999
2:33:47,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.992,307.12,24.58,22.89,25.14,850.16,855.79,187.416672,24.18,0.9980,253,0,13.366,1.98692,4.11,53054,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,216788.000000,67838.500000,7180.766602,471.700012,81.933334,54.299999
2:34:17,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.993,308.12,24.56,22.88,25.13,850.27,855.87,187.233337,24.22,0.9982,253,0,13.366,1.99366,4.10,53039,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,217309.296875,67996.796875,7194.899902,471.700012,81.933334,54.299999
2:34:47,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.992,309.11,24.55,22.88,25.09,850.22,855.79,187.116669,24.16,0.9981,253,0,13.366,1.98492,4.10,53024,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,217825.296875,68155.570313,7213.366699,471.700012,81.933334,54.299999
2:35:17,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.993,310.11,24.54,22.83,25.09,850.33,855.75,189.216660,24.11,0.9981,253,0,13.365,1.98717,4.11,53009,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,218411.593750,68331.898438,7230.066895,473.200012,81.933334,54.299999
2:35:47,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.992,311.10,24.52,22.82,25.10,850.28,855.80,187.416672,24.16,0.9983,253,0,13.365,1.98841,4.11,52994,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,218887.093750,68479.234375,7243.233398,475.733337,81.933334,54.299999
2:36:17,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.993,312.10,24.51,22.82,25.09,850.33,855.82,189.683334,24.17,0.9983,253,0,13.365,1.98841,4.10,52979,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,219493.796875,68672.296875,7263.266602,476.133331,81.933334,54.299999
2:36:47,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.992,313.10,24.49,22.80,25.10,850.36,855.88,186.766663,24.21,0.9985,253,0,13.366,1.98467,4.10,52963,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,220157.796875,68880.429688,7288.000000,476.133331,81.933334,54.299999
2:37:17,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.990,314.09,24.48,23.03,25.01,850.32,855.54,188.133331,24.40,0.9981,253,0,13.375,1.98642,4.22,52981,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,220688.203125,69051.000000,7303.566895,476.133331,81.933334,54.299999
2:37:47,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.993,315.09,24.46,23.32,25.02,850.30,855.10,189.383331,24.56,0.9976,253,0,13.378,1.98916,4.22,52999,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,221262.703125,69225.296875,7315.600098,476.133331,81.933334,54.299999
2:38:17,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.995,316.08,24.48,23.58,25.08,850.27,854.76,188.216660,24.58,0.9971,253,0,13.383,1.98866,4.22,53016,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,221894.406250,69411.601563,7334.233398,476.433319,81.933334,54.299999
2:38:47,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.996,317.08,24.50,23.84,25.07,850.36,854.47,188.866669,24.40,0.9967,253,0,13.385,1.99016,4.22,53033,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,222486.093750,69584.265625,7353.600098,478.466675,81.933334,54.299999
2:39:17,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.997,318.08,24.52,24.00,25.05,850.25,854.18,188.100006,24.44,0.9963,253,0,13.387,1.99591,4.22,53049,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,223016.203125,69751.164063,7371.600098,480.466675,81.933334,54.299999
2:39:47,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.998,319.08,24.54,24.14,25.09,850.12,854.05,187.933334,24.32,0.9961,253,0,13.392,1.99341,4.22,53065,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,223552.593750,69919.234375,7391.266602,484.433319,81.933334,54.299999
2:40:17,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.999,320.08,24.55,24.24,25.10,850.32,853.94,191.266663,24.32,0.9960,253,0,13.392,1.99191,4.22,53080,2.366667,2.933333,3.133333,2.366667,2.933333,3.133333,224071.906250,70081.367188,7404.166504,485.100006,82.199997,54.299999
2:40:47,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.000,321.08,24.56,24.34,25.10,850.27,853.81,190.616669,24.37,0.9958,253,0,13.393,1.99491,4.22,53095,2.666667,2.900000,4.166667,2.666667,2.900000,4.166667,224638.093750,70259.070313,7422.033203,486.500000,83.599998,55.133335
2:41:17,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.002,322.08,24.57,24.41,25.16,850.34,853.73,188.366669,24.28,0.9957,253,0,13.393,1.99241,4.22,53110,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,225164.296875,70428.570313,7434.700195,486.500000,83.599998,55.133335
2:41:47,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.002,323.08,24.59,24.46,25.17,850.34,853.57,188.933334,24.28,0.9954,253,0,13.393,1.98891,4.22,53124,2.866667,3.566667,3.666667,2.866667,3.566667,3.666667,225746.906250,70614.632813,7456.200195,486.866669,83.966667,55.133335
2:42:17,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.002,324.08,24.60,24.53,25.16,850.31,853.65,190.166672,24.30,0.9954,253,0,13.395,1.99116,4.22,53139,2.666667,3.166667,3.533333,2.666667,3.166667,3.533333,226281.203125,70784.531250,7470.799805,488.233337,84.466667,55.133335
2:42:47,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,2.002,325.08,24.60,24.56,25.17,850.36,853.65,188.216660,24.19,0.9955,253,0,13.395,1.99116,4.22,53152,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,226843.593750,70965.898438,7485.766602,489.100006,84.466667,55.133335
2:43:17,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,2.003,326.09,24.61,24.61,25.16,850.41,853.49,188.550003,24.19,0.9952,253,0,13.395,1.99366,4.22,53166,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,227324.203125,71112.468750,7491.700195,489.100006,84.466667,55.133335
2:43:47,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,2.002,327.09,24.62,24.62,25.18,850.49,853.57,187.733337,24.22,0.9953,253,0,13.395,1.99291,4.22,53180,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,227860.703125,71280.000000,7498.799805,489.100006,84.466667,55.133335
2:44:17,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,2.003,328.09,24.61,24.63,25.17,850.36,853.44,188.566666,24.21,0.9952,253,0,13.396,1.99316,4.22,53193,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,228446.296875,71468.101563,7506.866699,490.433319,84.466667,55.133335
2:44:47,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.004,329.09,24.62,24.63,25.20,850.43,853.46,188.733337,24.28,0.9952,253,0,13.397,1.99466,4.22,53206,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,229005.796875,71649.429688,7520.566895,490.833344,84.466667,55.133335
2:45:17,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.003,330.09,24.61,24.67,25.18,850.33,853.39,189.000000,24.21,0.9951,253,0,13.396,1.99066,4.22,53219,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,229573.500000,71822.468750,7537.566895,491.200012,84.500000,55.133335
2:45:47,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,2.004,331.09,24.62,24.69,25.19,850.38,853.51,187.949997,24.22,0.9952,253,0,13.397,1.99266,4.22,53231,3.000000,4.500000,4.833333,3.000000,4.500000,4.833333,230188.203125,72013.296875,7557.066895,496.500000,85.333336,55.133335
2:46:17,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,2.003,332.10,24.62,24.66,25.19,850.43,853.54,186.899994,24.23,0.9953,253,0,13.398,1.99241,4.22,53243,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,230741.000000,72191.335938,7569.500000,496.866669,85.333336,55.133335
2:46:47,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.004,333.10,24.60,24.65,25.19,850.44,853.46,187.300003,24.28,0.9952,253,0,13.396,1.99591,4.22,53256,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,231429.296875,72413.132813,7595.266602,496.866669,85.333336,55.133335
2:47:17,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,2.004,334.10,24.60,24.67,25.17,850.41,853.49,190.416672,24.38,0.9952,253,0,13.396,1.99316,4.22,53268,2.866667,3.366667,3.466667,2.866667,3.366667,3.466667,231990.296875,72594.234375,7610.200195,497.733337,85.333336,55.133335
2:47:47,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,2.003,335.10,24.58,24.65,25.18,850.39,853.49,190.399994,24.39,0.9953,253,0,13.395,1.99316,4.22,53279,2.866667,3.200000,3.366667,2.866667,3.200000,3.366667,232547.500000,72769.570313,7620.733398,498.700012,85.333336,55.133335
2:48:17,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,2.003,336.10,24.57,24.65,25.16,850.40,853.42,189.250000,24.35,0.9953,253,0,13.396,1.98916,4.22,53291,3.533333,4.233333,4.900000,3.533333,4.233333,4.900000,233221.000000,72975.601563,7638.533203,501.066681,86.099998,55.900002
2:48:47,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,2.002,337.10,24.58,24.61,25.17,850.47,853.52,188.716660,24.38,0.9954,253,0,13.395,1.99341,4.22,53302,2.800000,3.700000,3.800000,2.800000,3.700000,3.800000,233841.093750,73157.031250,7654.033203,501.166656,86.199997,56.000000
2:49:17,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,2.001,338.10,24.56,24.63,25.14,850.37,853.49,187.250000,24.20,0.9954,253,0,13.395,1.99291,4.22,53313,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,234444.906250,73344.296875,7671.000000,501.766663,86.199997,56.000000
2:49:47,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,2.002,339.10,24.55,24.61,25.16,850.37,853.55,190.000000,24.57,0.9955,253,0,13.395,1.99666,4.22,53324,2.900000,3.633333,4.133333,2.900000,3.633333,4.133333,235028.796875,73530.929688,7688.600098,503.566681,86.833336,56.000000
2:50:17,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,2.001,340.11,24.54,24.59,25.14,850.49,853.48,189.783340,24.48,0.9954,253,0,13.394,1.99191,4.22,53334,2.800000,3.133333,3.233333,2.800000,3.133333,3.233333,235567.593750,73698.531250,7704.533203,505.266663,87.066666,56.000000
2:50:47,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,2.001,341.11,24.52,24.59,25.06,850.38,853.53,186.483337,24.43,0.9956,253,0,13.395,1.99441,4.22,53345,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,236137.500000,73876.367188,7718.966797,505.566681,87.066666,56.000000
2:51:17,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,2.002,342.11,24.52,24.53,25.12,850.44,853.64,188.949997,24.63,0.9957,253,0,13.394,1.98866,4.22,53355,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,236706.296875,74057.929688,7736.899902,505.766663,87.066666,56.000000
2:51:47,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,2.000,343.11,24.50,24.52,25.09,850.42,853.59,187.066666,24.64,0.9957,253,0,13.393,1.99541,4.22,53365,2.833333,3.600000,3.833333,2.833333,3.600000,3.833333,237299.296875,74246.335938,7757.399902,507.766663,87.066666,56.000000
2:52:17,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.000,344.11,24.48,24.50,25.06,850.37,853.51,185.100006,24.59,0.9957,253,0,13.394,1.98916,4.22,53375,3.000000,3.466667,4.033333,3.000000,3.466667,4.033333,237893.296875,74436.500000,7770.933105,509.233337,88.166664,56.366665
2:52:47,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.001,345.11,24.48,24.48,25.08,850.50,853.61,185.933334,24.64,0.9958,253,0,13.393,1.98991,4.22,53385,3.000000,3.833333,4.666667,3.000000,3.833333,4.666667,238476.796875,74624.867188,7787.566895,511.266663,89.766670,56.900002
2:53:17,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.999,346.11,24.45,24.46,25.01,850.30,853.64,187.616669,24.80,0.9959,253,0,13.390,1.98741,4.22,53394,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,239043.796875,74798.734375,7806.200195,512.566650,89.766670,56.900002
2:53:47,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.998,347.11,24.43,24.43,25.02,850.38,853.62,187.983337,24.84,0.9959,253,0,13.392,1.98891,4.22,53404,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,239725.093750,75008.703125,7829.466797,512.700012,89.766670,56.900002
2:54:17,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.998,348.10,24.41,24.44,25.02,850.44,853.62,189.766663,24.85,0.9960,253,0,13.394,1.99441,4.22,53413,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,240400.296875,75220.101563,7853.133301,513.400024,89.766670,56.900002
2:54:47,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.998,349.10,24.41,24.38,25.00,850.52,853.57,187.050003,24.84,0.9960,253,0,13.392,1.98991,4.22,53422,3.466667,4.166667,4.266667,3.466667,4.166667,4.266667,241023.000000,75421.296875,7878.100098,513.500000,89.866669,57.000000
2:55:17,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.999,350.10,24.38,24.35,24.99,850.40,853.55,189.533340,24.79,0.9960,253,0,13.390,1.98941,4.22,53431,2.033333,3.100000,3.666667,2.033333,3.100000,3.666667,241518.500000,75577.132813,7894.666504,516.233337,90.633331,57.766666
2:55:47,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.998,351.10,24.38,24.33,24.93,850.45,853.63,188.899994,24.83,0.9961,253,0,13.392,1.99091,4.22,53440,2.166667,3.066667,3.100000,2.166667,3.066667,3.100000,242035.406250,75730.164063,7911.066895,518.200012,91.099998,57.766666
2:56:17,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.998,352.10,24.35,24.33,24.97,850.48,853.81,188.566666,24.86,0.9964,253,0,13.389,1.99066,4.22,53449,2.933333,4.200000,4.666667,2.933333,4.200000,4.666667,242696.093750,75935.703125,7933.066895,519.500000,91.500000,57.766666
2:56:47,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.998,353.10,24.35,24.30,24.95,850.46,853.73,185.149994,25.08,0.9963,253,0,13.390,1.99116,4.22,53457,2.300000,3.066667,3.233333,2.300000,3.066667,3.233333,243279.203125,76111.796875,7945.733398,521.166687,91.500000,57.766666
2:57:17,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.997,354.10,24.34,24.25,24.91,850.41,853.79,188.033340,24.93,0.9964,253,0,13.389,1.99091,4.22,53465,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,243877.000000,76288.367188,7956.533203,521.533325,91.500000,57.766666
2:57:47,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.998,355.10,24.33,24.26,24.90,850.54,853.76,187.483337,24.89,0.9965,253,0,13.389,1.98766,4.22,53473,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,244448.093750,76468.000000,7977.666504,522.900024,91.500000,57.766666
2:58:17,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.997,356.10,24.31,24.23,24.91,850.44,853.89,186.000000,25.06,0.9967,253,0,13.388,1.99191,4.21,53481,2.566667,3.366667,3.933333,2.566667,3.366667,3.933333,245039.296875,76652.265625,8002.799805,524.866638,92.333336,58.599998
2:58:47,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.997,357.10,24.30,24.20,24.90,850.58,853.77,188.066666,25.01,0.9966,253,0,13.388,1.99141,4.22,53489,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,245603.906250,76830.468750,8021.000000,525.466675,92.333336,58.599998
2:59:17,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.997,358.09,24.28,24.19,24.88,850.53,853.80,187.616669,25.02,0.9967,253,0,13.387,1.98941,4.21,53497,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,246107.500000,76990.031250,8042.200195,526.700012,92.333336,58.599998
2:59:47,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.995,359.09,24.27,24.13,24.88,850.53,853.85,186.050003,25.09,0.9967,253,0,13.388,1.98866,4.21,53505,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,246668.093750,77165.000000,8061.799805,527.299988,92.333336,58.599998
3:00:17,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.996,360.09,24.26,24.14,24.92,850.51,853.93,188.583328,25.11,0.9969,253,0,13.389,1.98766,4.21,53512,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,247235.593750,77342.000000,8077.066895,529.966675,92.333336,58.599998
3:00:47,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.995,361.09,24.24,24.11,24.81,850.43,853.88,189.983337,25.11,0.9969,253,0,13.387,1.98866,4.21,53519,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,247945.906250,77563.164063,8095.066895,530.833313,92.333336,58.599998
3:01:17,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.996,362.08,24.23,24.07,24.83,850.55,853.93,185.850006,25.19,0.9970,253,0,13.387,1.98916,4.21,53526,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,248465.593750,77724.500000,8109.233398,532.299988,92.333336,58.599998
3:01:47,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.996,363.08,24.22,24.03,24.83,850.60,853.98,187.183334,25.18,0.9971,253,0,13.387,1.99291,4.21,53534,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,249024.703125,77896.101563,8129.166504,534.066650,92.333336,58.599998
3:02:17,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.994,364.08,24.20,24.02,24.77,850.47,853.93,188.399994,25.21,0.9971,253,0,13.385,1.98866,4.21,53540,3.300000,3.733333,3.800000,3.300000,3.733333,3.800000,249610.796875,78083.335938,8151.466797,534.866638,92.333336,58.599998
3:02:47,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.994,365.08,24.19,24.02,24.77,850.64,853.97,189.066666,25.13,0.9972,253,0,13.386,1.98343,4.21,53547,3.066667,3.900000,3.933333,3.066667,3.900000,3.933333,250185.000000,78264.367188,8174.700195,535.500000,92.333336,58.599998
3:03:17,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.994,366.07,24.18,24.00,24.76,850.56,853.91,189.550003,25.19,0.9971,253,0,13.386,1.99166,4.21,53554,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,250756.796875,78445.031250,8192.533203,537.500000,92.333336,58.599998
3:03:47,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.993,367.07,24.17,23.96,24.76,850.51,853.97,183.483337,25.24,0.9972,253,0,13.385,1.99216,4.21,53561,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,251302.703125,78620.765625,8210.633789,539.200012,92.333336,58.599998
3:04:17,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.994,368.07,24.16,23.96,24.73,850.51,854.02,186.366669,25.24,0.9973,253,0,13.384,1.98966,4.21,53567,2.266667,3.866667,3.966667,2.266667,3.866667,3.966667,251833.203125,78788.734375,8227.700195,543.500000,92.333336,58.599998
3:04:47,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.993,369.06,24.14,23.92,24.75,850.46,854.05,187.550003,25.26,0.9974,253,0,13.384,1.99216,4.21,53573,2.866667,3.733333,4.033333,2.866667,3.733333,4.033333,252401.703125,78962.796875,8250.099609,545.433350,92.333336,58.599998
3:05:17,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.993,370.06,24.14,23.90,24.73,850.62,854.07,188.050003,25.33,0.9974,253,0,13.384,1.98866,4.21,53580,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,253039.000000,79155.203125,8268.000000,547.133362,92.333336,58.599998
3:05:47,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.993,371.06,24.12,23.88,24.73,850.68,854.05,185.083328,25.43,0.9975,253,0,13.384,1.98891,4.21,53586,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,253676.203125,79352.000000,8285.933594,547.666687,92.333336,58.599998
3:06:17,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.993,372.05,24.10,23.85,24.70,850.55,854.05,187.016663,25.41,0.9975,253,0,13.384,1.98517,4.21,53592,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,254319.203125,79553.234375,8307.799805,554.033325,92.333336,58.599998
3:06:47,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.992,373.05,24.10,23.83,24.70,850.55,854.08,187.250000,25.41,0.9976,253,0,13.383,1.98766,4.21,53598,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,254933.500000,79742.335938,8327.733398,554.599976,92.333336,58.599998
3:07:17,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.993,374.05,24.09,23.81,24.66,850.53,854.11,185.583328,25.34,0.9977,253,0,13.384,1.98841,4.21,53603,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,255515.000000,79928.500000,8351.799805,555.433350,92.333336,58.599998
3:07:47,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.991,375.04,24.08,23.78,24.65,850.61,854.16,187.899994,25.43,0.9977,253,0,13.383,1.98617,4.21,53609,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,256040.093750,80096.531250,8369.533203,556.000000,92.333336,58.599998
3:08:17,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.991,376.04,24.07,23.77,24.68,850.59,854.08,185.066666,25.44,0.9977,253,0,13.381,1.98642,4.21,53615,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,256600.093750,80279.265625,8390.900391,559.266663,92.333336,58.599998
3:08:47,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.991,377.03,24.06,23.77,24.66,850.70,854.19,187.766663,25.52,0.9978,253,0,13.382,1.98841,4.21,53620,3.466667,4.100000,4.533333,3.466667,4.100000,4.533333,257252.593750,80483.468750,8412.966797,560.466675,92.766670,59.033333
3:09:17,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.991,378.03,24.05,23.73,24.63,850.67,854.22,186.533340,25.62,0.9979,253,0,13.383,1.98567,4.21,53626,3.166667,4.500000,4.900000,3.166667,4.500000,4.900000,257860.796875,80674.703125,8441.299805,563.533325,93.166664,59.433334
3:09:47,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.990,379.02,24.04,23.72,24.63,850.57,854.19,188.066666,25.45,0.9979,253,0,13.381,1.98567,4.21,53631,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,258425.593750,80854.632813,8457.866211,565.366638,93.166664,59.433334
3:10:17,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.991,380.02,24.03,23.69,24.61,850.65,854.27,188.000000,25.50,0.9980,253,0,13.382,1.98891,4.21,53636,2.866667,4.000000,4.266667,2.866667,4.000000,4.266667,258985.296875,81030.531250,8483.766602,567.366638,93.599998,59.433334
3:10:47,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.991,381.01,24.02,23.67,24.61,850.60,854.24,188.966660,25.48,0.9980,253,0,13.382,1.98492,4.21,53641,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,259580.203125,81214.835938,8499.866211,569.266663,94.033333,59.433334
3:11:17,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.991,382.01,24.02,23.64,24.59,850.57,854.27,185.166672,25.38,0.9981,253,0,13.381,1.98392,4.21,53646,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,260135.203125,81390.570313,8514.233398,570.099976,94.033333,59.433334
3:11:47,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.989,383.00,24.00,23.61,24.57,850.58,854.25,185.000000,25.45,0.9981,252,0,13.382,1.98517,4.21,53651,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,260635.703125,81554.835938,8530.566406,570.766663,94.033333,59.433334
3:12:17,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.994,384.00,24.00,23.59,24.60,850.68,854.35,187.649994,25.51,0.9982,252,0,13.405,1.98866,4.21,53656,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,261211.703125,81741.703125,8552.266602,571.566650,94.033333,59.433334
3:12:47,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.995,385.00,23.99,23.56,24.58,850.63,854.33,188.266663,25.55,0.9982,252,0,13.404,1.99041,4.21,53661,3.033333,4.500000,4.600000,3.033333,4.500000,4.600000,261834.796875,81943.531250,8573.666992,573.599976,94.199997,59.599998
3:13:17,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.993,386.00,23.98,23.59,24.59,850.54,854.33,188.050003,25.58,0.9983,252,0,13.404,1.98991,4.21,53666,2.800000,3.366667,3.966667,2.800000,3.366667,3.966667,262361.312500,82111.835938,8583.233398,576.200012,94.900002,60.299999
3:13:47,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.993,386.99,23.98,23.55,24.56,850.59,854.38,185.750000,25.56,0.9983,252,0,13.404,1.99166,4.21,53670,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,262947.000000,82294.601563,8601.833008,577.033325,94.900002,60.299999
3:14:17,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.994,387.99,23.97,23.55,24.55,850.62,854.38,185.750000,25.57,0.9984,252,0,13.403,1.98891,4.21,53675,3.000000,3.800000,4.100000,3.000000,3.800000,4.100000,263517.000000,82475.265625,8616.433594,578.599976,95.300003,60.700001
3:14:47,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.992,388.99,23.96,23.53,24.55,850.54,854.41,186.850006,25.68,0.9984,252,0,13.404,1.99016,4.21,53679,2.266667,2.966667,3.300000,2.266667,2.966667,3.300000,264022.406250,82633.132813,8625.866211,579.500000,95.766670,61.166668
3:15:17,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.993,389.98,23.96,23.52,24.52,850.65,854.51,186.850006,25.75,0.9985,252,0,13.403,1.98966,4.21,53684,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,264569.500000,82800.070313,8645.900391,581.533325,95.766670,61.166668
3:15:47,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.992,390.98,23.95,23.51,24.53,850.75,854.46,186.416672,25.80,0.9985,252,0,13.403,1.98866,4.21,53688,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,265166.000000,82985.765625,8664.166992,585.933350,95.766670,61.166668
3:16:17,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.992,391.97,23.95,23.48,24.51,850.70,854.46,188.383331,25.77,0.9985,252,0,13.401,1.98617,4.21,53692,2.500000,3.666667,3.900000,2.500000,3.666667,3.900000,265733.687500,83164.867188,8682.466797,587.933350,95.766670,61.166668
3:16:47,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.993,392.97,23.95,23.47,24.49,850.73,854.52,185.033340,25.83,0.9986,252,0,13.401,1.98891,4.21,53696,3.000000,4.166667,4.266667,3.000000,4.166667,4.266667,266370.812500,83364.101563,8704.666992,588.366638,96.066666,61.166668
3:17:17,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.992,393.97,23.93,23.44,24.55,850.63,854.49,186.883331,25.85,0.9986,252,0,13.400,1.98717,4.21,53700,2.833333,3.633333,4.233333,2.833333,3.633333,4.233333,266921.906250,83538.867188,8720.700195,592.066650,97.400002,61.166668
3:17:47,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.991,394.96,23.93,23.44,24.50,850.78,854.52,188.016663,25.91,0.9986,252,0,13.400,1.99016,4.21,53704,2.500000,2.766667,2.866667,2.500000,2.766667,2.866667,267427.687500,83695.500000,8734.233398,592.366638,97.500000,61.166668
3:18:17,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.992,395.96,23.92,23.41,24.48,850.68,854.57,188.399994,25.69,0.9988,252,0,13.403,1.98791,4.21,53708,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,268015.406250,83883.070313,8762.599609,594.066650,98.199997,61.866665
3:18:47,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.992,396.95,23.91,23.38,24.46,850.79,854.60,187.250000,25.76,0.9988,252,0,13.403,1.99191,4.21,53712,3.466667,4.533333,4.700000,3.466667,4.533333,4.700000,268639.406250,84082.929688,8783.833008,595.766663,98.366669,62.033333
3:19:17,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.992,397.95,23.91,23.38,24.50,850.79,854.60,188.933334,25.56,0.9988,252,0,13.400,1.99041,4.21,53716,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,269168.312500,84250.601563,8795.633789,595.900024,98.366669,62.033333
3:19:47,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.991,398.95,23.88,23.38,24.47,850.77,854.52,187.466660,25.65,0.9988,252,0,13.400,1.98841,4.21,53720,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,269685.500000,84411.367188,8814.433594,596.666687,98.366669,62.033333
3:20:17,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.992,399.94,23.89,23.38,24.47,850.74,854.68,187.000000,25.79,0.9990,252,0,13.400,1.98841,4.21,53723,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,270337.593750,84612.734375,8836.200195,599.066650,98.366669,62.033333
3:20:47,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.991,400.94,23.89,23.37,24.48,850.85,854.65,185.949997,25.72,0.9990,252,0,13.400,1.98966,4.21,53727,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,270826.312500,84765.429688,8855.766602,600.900024,98.366669,62.033333
3:21:17,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.992,401.93,23.87,23.34,24.43,850.72,854.68,185.583328,25.71,0.9991,252,0,13.400,1.99516,4.21,53731,3.133333,4.433333,4.966667,3.133333,4.433333,4.966667,271474.812500,84967.500000,8885.033203,601.966675,99.233330,62.033333
3:21:47,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.992,402.93,23.87,23.32,24.43,850.83,854.65,187.399994,25.70,0.9990,252,0,13.400,1.99041,4.21,53734,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,272139.000000,85180.429688,8913.466797,605.166687,99.233330,62.033333
3:22:17,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.991,403.92,23.86,23.32,24.47,850.70,854.69,189.500000,25.90,0.9991,252,0,13.399,1.98692,4.21,53738,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,272688.812500,85354.929688,8934.433594,606.166687,99.233330,62.033333
3:22:47,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.990,404.92,23.85,23.30,24.45,850.75,854.74,187.183334,25.79,0.9992,252,0,13.400,1.98991,4.21,53741,3.333333,4.000000,5.066667,3.333333,4.000000,5.066667,273359.000000,85562.031250,8953.833008,608.299988,100.966667,63.766666
3:23:17,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.990,405.91,23.84,23.26,24.42,850.76,854.66,187.516663,25.90,0.9991,252,0,13.399,1.98891,4.21,53744,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,274006.312500,85764.531250,8974.433594,609.766663,100.966667,63.766666
3:23:47,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.990,406.91,23.85,23.28,24.41,850.91,854.79,189.000000,25.99,0.9992,252,0,13.400,1.99041,4.21,53748,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,274543.500000,85931.796875,8987.066406,609.766663,100.966667,63.766666
3:24:17,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.989,407.90,23.83,23.27,24.40,850.79,854.74,188.483337,25.98,0.9992,251,0,13.400,1.98592,4.21,53751,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,275064.687500,86093.000000,8997.233398,610.700012,100.966667,63.766666
3:24:47,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.994,408.90,23.82,23.24,24.42,850.84,854.74,187.399994,26.02,0.9993,251,0,13.422,1.99466,4.21,53754,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,275638.000000,86274.867188,9010.200195,611.500000,100.966667,63.766666
3:25:17,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.994,409.90,23.82,23.22,24.41,850.84,854.82,187.383331,25.86,0.9994,251,0,13.422,1.99716,4.21,53757,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,276286.093750,86479.031250,9024.366211,611.633362,100.966667,63.766666
3:25:47,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.994,410.89,23.81,23.23,24.38,850.79,854.82,186.750000,25.88,0.9994,251,0,13.421,1.99616,4.21,53760,3.200000,3.266667,3.266667,3.200000,3.266667,3.266667,276898.593750,86668.500000,9040.400391,612.333313,100.966667,63.766666
3:26:17,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.993,411.89,23.81,23.18,24.36,850.90,854.92,190.133331,25.85,0.9995,251,0,13.420,1.99416,4.16,53751,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,277404.687500,86827.070313,9058.233398,612.333313,100.966667,63.766666
3:26:47,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.993,412.89,23.79,23.01,24.38,850.80,855.16,186.683334,25.97,0.9999,251,0,13.416,1.99766,4.15,53737,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,278006.406250,87019.898438,9075.099609,612.333313,100.966667,63.766666
3:27:17,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.992,413.88,23.78,22.83,24.35,850.80,855.32,188.866669,25.95,1.0001,251,0,13.413,1.99066,4.14,53722,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,278670.593750,87224.703125,9091.266602,613.533325,100.966667,63.766666
3:27:47,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.991,414.88,23.74,22.72,24.36,850.78,855.38,186.366669,25.82,1.0003,251,0,13.410,1.99116,4.15,53706,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,279243.000000,87400.101563,9110.766602,614.066650,100.966667,63.766666
3:28:17,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.990,415.87,23.73,22.61,24.33,850.84,855.64,188.966660,25.89,1.0007,251,0,13.410,1.98517,4.15,53692,3.033333,4.200000,4.566667,3.033333,4.200000,4.566667,279860.312500,87595.968750,9140.933594,616.333313,101.433334,63.766666
3:28:47,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.989,416.87,23.71,22.51,24.34,850.82,855.69,188.633331,25.95,1.0008,250,0,13.409,1.98866,4.14,53677,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,280409.812500,87765.070313,9159.533203,617.866638,101.833336,63.766666
3:29:17,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.992,417.87,23.69,22.42,24.27,850.91,855.88,188.850006,26.16,1.0011,250,0,13.432,1.99116,4.14,53662,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,280916.687500,87918.367188,9175.566406,618.366638,101.833336,63.766666
3:29:47,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.992,418.86,23.67,22.37,24.27,850.83,856.03,187.866669,26.27,1.0013,250,0,13.430,1.99491,4.14,53646,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,281463.500000,88085.296875,9193.433594,618.366638,101.833336,63.766666
3:30:17,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.991,419.86,23.66,22.28,24.25,850.94,856.04,187.300003,26.20,1.0013,250,0,13.430,1.99516,4.14,53632,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,282013.312500,88255.601563,9214.333008,620.066650,101.833336,63.766666
3:30:47,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.990,420.85,23.64,22.24,24.22,850.78,856.14,186.533340,26.17,1.0015,250,0,13.429,1.99591,4.13,53617,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,282466.187500,88398.000000,9225.333008,620.933350,101.833336,63.766666
3:31:17,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.990,421.85,23.62,22.16,24.24,850.87,856.23,187.750000,26.22,1.0017,250,0,13.428,1.99516,4.14,53602,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,282981.687500,88561.429688,9240.133789,623.366638,102.066666,63.766666
3:31:47,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.989,422.84,23.61,22.10,24.21,850.87,856.15,188.966660,26.37,1.0016,249,0,13.427,1.98816,4.14,53587,2.866667,3.666667,4.033333,2.866667,3.666667,4.033333,283541.093750,88739.500000,9257.233398,625.200012,102.666664,63.766666
3:32:17,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.993,423.84,23.58,22.07,24.16,850.80,856.26,187.183334,26.45,1.0019,249,0,13.449,1.99266,4.14,53572,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,284011.812500,88890.968750,9271.266602,626.033325,102.666664,63.766666
3:32:47,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.992,424.83,23.57,22.01,24.16,850.81,856.23,189.466660,26.57,1.0018,249,0,13.449,1.99591,4.14,53557,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,284568.312500,89065.296875,9295.099609,629.166687,102.800003,63.766666
3:33:17,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.992,425.83,23.56,22.03,24.15,850.89,856.36,188.983337,26.56,1.0020,249,0,13.447,1.99441,4.13,53541,3.000000,4.500000,5.100000,3.000000,4.500000,5.100000,285165.312500,89253.031250,9322.633789,633.599976,103.800003,64.033333
3:33:47,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.992,426.83,23.54,21.94,24.12,850.87,856.42,188.116669,26.71,1.0022,249,0,13.449,1.99516,4.13,53527,3.466667,4.333333,4.966667,3.466667,4.333333,4.966667,285815.000000,89457.703125,9339.000000,636.099976,104.433334,64.666664
3:34:17,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.992,427.82,23.53,21.92,24.12,850.79,856.31,188.699997,26.38,1.0021,249,0,13.450,1.99066,4.13,53511,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,286379.812500,89636.703125,9349.366211,637.799988,104.433334,64.666664
3:34:47,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.991,428.82,23.52,21.91,24.10,850.95,856.50,188.683334,26.50,1.0023,249,0,13.447,1.99691,4.13,53496,2.633333,2.766667,2.900000,2.633333,2.766667,2.900000,286912.906250,89808.664063,9364.266602,638.200012,104.599998,64.666664
3:35:17,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.990,429.81,23.51,21.85,24.11,850.93,856.37,189.866669,26.67,1.0022,249,0,13.447,1.99566,4.13,53482,2.233333,3.066667,4.100000,2.233333,3.066667,4.100000,287470.406250,89984.000000,9386.733398,640.966675,106.166664,65.533333
3:35:47,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.991,430.81,23.48,21.83,24.06,850.91,856.43,189.533340,26.49,1.0024,249,0,13.446,1.99391,4.13,53466,2.566667,3.800000,3.900000,2.566667,3.800000,3.900000,288048.187500,90159.335938,9408.933594,643.666687,106.166664,65.533333
3:36:17,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.991,431.80,23.46,21.79,24.05,850.86,856.45,186.750000,26.58,1.0025,249,0,13.446,1.99691,4.13,53451,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,288679.312500,90353.132813,9431.666992,645.799988,106.166664,65.533333
3:36:47,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.990,432.80,23.46,21.78,24.00,850.94,856.48,189.183334,26.59,1.0025,248,0,13.445,1.99491,4.13,53436,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,289306.312500,90550.070313,9464.566406,646.633362,106.166664,65.533333
3:37:17,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.994,433.79,23.44,21.75,24.01,850.82,856.45,189.000000,26.70,1.0025,248,0,13.469,1.99766,4.12,53421,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,289826.593750,90713.164063,9485.733398,647.400024,106.166664,65.533333
3:37:47,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.993,434.79,23.42,21.71,24.04,850.80,856.46,190.683334,26.53,1.0027,248,0,13.469,1.99716,4.12,53406,2.866667,3.600000,4.233333,2.866667,3.600000,4.233333,290395.906250,90890.929688,9510.200195,649.566650,106.966667,66.333336
3:38:17,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.994,435.79,23.40,21.70,23.98,850.77,856.46,187.649994,26.61,1.0027,248,0,13.468,1.99941,4.12,53391,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,291027.093750,91083.898438,9526.666992,650.200012,107.099998,66.466667
3:38:47,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.995,436.79,23.40,21.68,23.99,850.85,856.46,187.066666,26.65,1.0027,248,0,13.468,1.99991,4.12,53376,3.600000,4.266667,5.266667,3.600000,4.266667,5.266667,291685.687500,91296.132813,9545.533203,651.866638,108.300003,67.666664
3:39:17,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.993,437.78,23.39,21.67,23.98,850.78,856.46,187.316666,26.60,1.0028,248,0,13.469,1.99791,4.12,53361,2.966667,3.666667,4.400000,2.966667,3.666667,4.400000,292298.187500,91485.031250,9562.366211,654.099976,109.400002,68.766670
3:39:47,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.992,438.78,23.37,21.64,23.95,850.78,856.44,190.333328,26.67,1.0028,248,0,13.469,1.99841,4.12,53346,2.900000,3.866667,4.800000,2.900000,3.866667,4.800000,292957.000000,91689.734375,9583.933594,655.966675,110.500000,69.866669
3:40:17,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.992,439.77,23.35,21.62,23.96,850.89,856.52,189.816666,26.77,1.0029,248,0,13.467,1.99766,4.12,53330,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,293528.093750,91869.296875,9609.099609,656.866638,110.500000,69.866669
3:40:47,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.992,440.77,23.35,21.60,23.93,850.94,856.42,189.183334,27.62,1.0027,248,0,13.468,1.99816,4.11,53316,3.233333,4.233333,4.800000,3.233333,4.233333,4.800000,294180.812500,92070.132813,9631.233398,659.166687,111.066666,70.433334
3:41:17,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.992,441.77,23.33,21.59,23.89,850.98,856.60,188.216660,27.10,1.0031,248,0,13.468,1.99516,4.12,53300,2.866667,3.666667,4.133333,2.866667,3.666667,4.133333,294788.093750,92257.898438,9647.733398,661.200012,111.366669,70.733330
3:41:47,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.992,442.76,23.32,21.55,23.91,850.77,856.52,189.500000,27.22,1.0030,248,0,13.467,1.99591,4.12,53285,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,295391.093750,92448.500000,9665.966797,662.333313,111.366669,70.733330
3:42:17,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.992,443.76,23.31,21.54,23.88,850.98,856.60,189.633331,27.34,1.0031,248,0,13.467,1.99466,4.11,53270,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,296008.687500,92643.296875,9681.166992,663.933350,111.366669,70.733330
3:42:47,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.992,444.75,23.30,21.51,23.88,850.86,856.55,189.050003,27.36,1.0031,248,0,13.467,1.99666,4.12,53255,2.966667,3.033333,3.033333,2.966667,3.033333,3.033333,296673.406250,92847.500000,9690.033203,663.933350,111.366669,70.733330
3:43:17,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.991,445.75,23.29,21.51,23.85,850.86,856.55,190.133331,27.43,1.0031,248,0,13.467,2.00266,4.12,53240,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,297281.906250,93035.398438,9705.666992,663.933350,111.366669,70.733330
3:43:47,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.991,446.75,23.27,21.51,23.84,850.83,856.50,189.300003,27.42,1.0031,248,0,13.467,1.99541,4.11,53225,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,297862.406250,93210.429688,9722.200195,664.533325,111.366669,70.733330
3:44:17,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.991,447.74,23.26,21.50,23.87,850.81,856.48,188.916672,27.26,1.0032,248,0,13.466,1.99341,4.11,53210,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,298374.812500,93372.734375,9737.566406,665.266663,111.366669,70.733330
3:44:47,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.991,448.74,23.24,21.48,23.83,850.90,856.59,187.883331,27.57,1.0033,248,0,13.467,1.99866,4.11,53194,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,298966.093750,93561.570313,9750.533203,666.000000,111.366669,70.733330
3:45:17,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.990,449.73,23.24,21.48,23.81,850.98,856.61,187.899994,27.54,1.0033,248,0,13.465,1.99666,4.11,53179,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,299504.406250,93727.398438,9768.866211,668.099976,111.366669,70.733330
3:45:47,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.990,450.73,23.23,21.46,23.79,850.95,856.69,187.750000,27.54,1.0035,248,0,13.464,1.99916,4.11,53164,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,300071.312500,93902.203125,9796.633789,670.433350,111.366669,70.733330
3:46:17,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.990,451.72,23.22,21.43,23.75,850.93,856.72,188.616669,27.66,1.0035,247,0,13.465,1.99591,4.11,53149,2.400000,4.900000,4.900000,2.400000,4.900000,4.900000,300662.187500,94087.570313,9824.733398,674.066650,111.366669,70.733330
3:46:47,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.994,452.72,23.21,21.43,23.77,850.93,856.74,187.966660,27.47,1.0036,247,0,13.489,2.00266,4.10,53134,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,301163.593750,94244.968750,9837.533203,675.566650,111.366669,70.733330
3:47:17,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.994,453.72,23.19,21.42,23.79,850.94,856.67,188.350006,27.25,1.0036,247,0,13.491,2.00166,4.11,53118,3.266667,4.466667,4.833333,3.266667,4.466667,4.833333,301835.000000,94459.000000,9858.533203,679.366638,111.800003,70.733330
3:47:47,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.994,454.71,23.18,21.41,23.75,850.97,856.70,189.600006,27.46,1.0037,247,0,13.490,2.00191,4.11,53104,3.166667,4.400000,4.633333,3.166667,4.400000,4.633333,302472.593750,94658.500000,9878.966797,681.700012,112.233330,70.733330
3:48:17,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.994,455.71,23.16,21.40,23.73,850.95,856.68,188.416672,27.55,1.0037,247,0,13.490,1.99941,4.11,53088,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,303024.593750,94832.664063,9894.500000,683.700012,112.233330,70.733330
3:48:47,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.993,456.71,23.15,21.40,23.73,850.98,856.67,190.366669,27.74,1.0037,247,0,13.488,2.00191,4.11,53073,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,303599.500000,95008.835938,9912.066406,684.833313,112.233330,70.733330
3:49:17,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.992,457.70,23.13,21.36,23.72,850.93,856.57,189.866669,27.82,1.0037,247,0,13.489,2.00041,4.11,53058,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,304235.093750,95208.203125,9934.866211,684.833313,112.233330,70.733330
3:49:47,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.993,458.70,23.11,21.36,23.72,850.93,856.63,189.649994,27.81,1.0038,247,0,13.489,2.00317,4.10,53043,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,304758.093750,95371.601563,9957.099609,684.833313,112.233330,70.733330
3:50:17,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.992,459.69,23.10,21.33,23.73,851.04,856.68,188.116669,27.71,1.0039,247,0,13.489,1.99641,4.10,53027,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,305349.687500,95555.000000,9975.666992,686.000000,112.233330,70.733330
3:50:47,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.992,460.69,23.08,21.32,23.65,850.92,856.63,189.100006,27.76,1.0039,247,0,13.490,1.99741,4.10,53012,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,305928.500000,95740.468750,9992.833008,687.500000,112.233330,70.733330
3:51:17,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.992,461.69,23.07,21.31,23.65,850.87,856.74,189.233337,27.81,1.0041,247,0,13.488,2.00066,4.10,52997,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,306498.687500,95925.632813,10009.799805,689.166687,112.233330,70.733330
3:51:47,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.991,462.68,23.06,21.30,23.61,850.92,856.61,187.966660,27.89,1.0039,247,0,13.488,1.99766,4.10,52982,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,307134.906250,96126.367188,10037.066406,689.166687,112.233330,70.733330
3:52:17,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.991,463.68,23.05,21.51,23.66,850.77,856.35,190.050003,28.02,1.0037,247,0,13.497,1.99641,4.22,53000,2.900000,3.866667,4.166667,2.900000,3.866667,4.166667,307743.312500,96317.531250,10059.433594,689.966675,112.699997,71.199997
3:52:47,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.993,464.67,23.04,21.85,23.61,850.93,855.86,187.916672,28.10,1.0031,247,0,13.502,2.00066,4.22,53018,2.166667,3.466667,3.800000,2.166667,3.466667,3.800000,308295.187500,96484.367188,10079.466797,691.900024,113.066666,71.566666
3:53:17,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.995,465.67,23.06,22.13,23.64,850.87,855.54,188.250000,28.04,1.0027,247,0,13.504,1.99841,4.22,53034,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,308862.906250,96663.000000,10100.900391,693.400024,113.066666,71.566666
3:53:47,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.997,466.67,23.07,22.36,23.64,850.76,855.23,189.850006,28.01,1.0023,247,0,13.509,2.00241,4.22,53051,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,309485.812500,96849.734375,10116.566406,693.566650,113.066666,71.566666
3:54:17,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.998,467.67,23.10,22.50,23.71,850.96,854.96,186.483337,28.02,1.0018,247,0,13.511,2.00066,4.22,53067,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,310013.687500,97007.796875,10123.866211,694.500000,113.066666,71.566666
3:54:47,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.999,468.67,23.11,22.65,23.68,850.93,854.76,185.833328,28.05,1.0016,247,0,13.513,2.00718,4.22,53082,2.933333,4.000000,4.400000,2.933333,4.000000,4.400000,310626.500000,97201.296875,10140.833008,697.233337,113.933334,71.566666
3:55:17,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,2.000,469.67,23.14,22.74,23.73,850.82,854.60,188.949997,28.08,1.0013,247,0,13.513,2.00442,4.22,53097,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,311210.812500,97386.468750,10161.833008,697.799988,113.933334,71.566666
3:55:47,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,2.001,470.67,23.15,22.81,23.75,850.98,854.57,192.166672,28.10,1.0012,247,0,13.517,2.00216,4.22,53112,3.000000,3.333333,3.466667,3.000000,3.333333,3.466667,311797.906250,97575.164063,10176.200195,698.266663,113.933334,71.566666
3:56:17,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,2.002,471.67,23.16,22.91,23.75,850.97,854.47,188.933334,28.14,1.0010,247,0,13.517,2.01220,4.22,53127,2.833333,3.200000,3.300000,2.833333,3.200000,3.300000,312339.500000,97745.632813,10192.666992,699.333313,113.933334,71.566666
3:56:47,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,2.002,472.67,23.18,22.96,23.75,850.94,854.43,188.883331,28.11,1.0009,247,0,13.518,2.00291,4.22,53141,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,312895.500000,97917.765625,10204.066406,699.900024,113.933334,71.566666
3:57:17,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,2.002,473.67,23.19,23.01,23.78,850.88,854.33,192.250000,28.21,1.0008,247,0,13.519,2.00417,4.22,53155,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,313416.812500,98081.601563,10221.200195,701.200012,113.933334,71.566666
3:57:47,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,2.003,474.68,23.19,23.06,23.80,850.83,854.43,190.733337,28.27,1.0009,247,0,13.518,2.00116,4.22,53169,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,313981.906250,98257.265625,10244.799805,701.266663,113.933334,71.566666
3:58:17,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,2.004,475.68,23.20,23.09,23.81,850.91,854.25,188.833328,28.22,1.0006,247,0,13.518,2.00868,4.21,53182,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,314565.906250,98446.031250,10265.533203,702.133362,113.933334,71.566666
3:58:47,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,2.003,476.68,23.20,23.11,23.83,850.88,854.17,189.433334,28.22,1.0005,247,0,13.517,2.00542,4.22,53196,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,315109.500000,98620.101563,10286.466797,705.433350,113.933334,71.566666
3:59:17,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,2.004,477.68,23.20,23.13,23.78,850.83,854.17,190.816666,28.31,1.0005,247,0,13.519,2.00216,4.22,53209,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,315604.312500,98766.796875,10300.033203,705.733337,113.933334,71.566666
3:59:47,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,2.004,478.68,23.20,23.15,23.78,850.91,854.17,190.000000,28.30,1.0005,247,0,13.520,2.00467,4.22,53221,2.733333,3.333333,4.133333,2.733333,3.333333,4.133333,316175.906250,98937.835938,10316.799805,708.433350,114.800003,72.433334
4:00:17,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,2.003,479.68,23.19,23.14,23.81,850.94,854.20,189.250000,27.96,1.0006,247,0,13.519,2.00517,4.22,53234,2.733333,3.533333,3.566667,2.733333,3.533333,3.566667,316750.406250,99115.234375,10331.133789,710.066650,114.833336,72.466667
4:00:47,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,2.003,480.69,23.18,23.12,23.77,850.91,854.20,189.383331,28.13,1.0007,247,0,13.519,2.00718,4.21,53247,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,317347.312500,99298.664063,10351.400391,710.799988,114.833336,72.466667
4:01:17,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,2.003,481.69,23.19,23.16,23.78,850.88,854.12,190.600006,28.10,1.0005,247,0,13.519,2.00592,4.21,53259,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,317957.093750,99489.132813,10369.133789,711.633362,114.833336,72.466667
4:01:47,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,2.003,482.69,23.18,23.15,23.75,850.91,854.20,191.416672,28.14,1.0007,247,0,13.520,2.00241,4.21,53271,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,318478.406250,99654.429688,10385.566406,711.633362,114.833336,72.466667
4:02:17,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,2.003,483.69,23.16,23.12,23.77,850.84,854.15,191.283340,28.01,1.0007,247,0,13.518,2.00066,4.21,53282,2.833333,3.600000,4.333333,2.833333,3.600000,4.333333,319059.187500,99832.601563,10409.400391,714.766663,116.099998,73.233330
4:02:47,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,2.002,484.69,23.15,23.13,23.76,850.95,854.15,188.966660,28.17,1.0007,247,0,13.519,2.00367,4.21,53294,2.866667,3.900000,4.166667,2.866667,3.900000,4.166667,319639.593750,100010.468750,10431.500000,717.966675,116.566666,73.366669
4:03:17,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,2.002,485.69,23.14,23.10,23.73,850.87,854.08,190.983337,28.17,1.0007,247,0,13.517,2.00091,4.21,53305,2.866667,3.633333,4.166667,2.866667,3.633333,4.166667,320220.093750,100188.101563,10448.733398,720.233337,117.533333,74.333336
4:03:47,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.003,486.69,23.12,23.06,23.74,850.88,854.13,188.899994,27.94,1.0008,247,0,13.518,2.00818,4.21,53316,2.533333,4.066667,4.366667,2.533333,4.066667,4.366667,320811.000000,100367.296875,10465.933594,724.766663,118.300003,75.099998
4:04:17,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.001,487.69,23.11,23.05,23.75,850.88,854.13,190.783340,27.91,1.0008,247,0,13.517,2.00467,4.21,53327,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,321458.687500,100567.664063,10491.033203,727.400024,118.300003,75.099998
4:04:47,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.001,488.70,23.10,23.06,23.69,850.83,854.26,191.716660,28.12,1.0010,247,0,13.515,2.00317,4.21,53338,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,322077.687500,100763.664063,10514.766602,729.333313,118.300003,75.099998
4:05:17,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.002,489.70,23.08,23.04,23.69,850.86,854.08,190.050003,28.24,1.0009,247,0,13.518,2.00367,4.21,53348,3.366667,4.933333,5.133333,3.366667,4.933333,5.133333,322781.593750,100981.664063,10544.133789,731.900024,119.033333,75.099998
4:05:47,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,2.001,490.70,23.07,23.01,23.68,850.79,854.19,189.466660,28.30,1.0010,247,0,13.518,2.00567,4.21,53359,3.166667,5.233333,5.300000,3.166667,5.233333,5.300000,323496.312500,101200.664063,10569.166992,735.233337,119.166664,75.099998
4:06:17,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.001,491.70,23.06,22.97,23.67,850.89,854.27,190.266663,28.31,1.0011,247,0,13.514,2.00266,4.21,53369,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,324153.500000,101409.765625,10588.833008,738.000000,120.066666,76.000000
4:06:47,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,2.000,492.70,23.05,22.94,23.64,850.82,854.19,191.266663,28.13,1.0011,247,0,13.515,2.00442,4.21,53379,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,324750.812500,101593.632813,10612.299805,738.566650,120.066666,76.000000
4:07:17,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,2.000,493.70,23.03,22.91,23.67,850.90,854.12,190.433334,28.24,1.0011,247,0,13.517,2.00041,4.21,53389,3.933333,4.300000,5.000000,3.933333,4.300000,5.000000,325472.906250,101821.835938,10635.299805,740.133362,121.033333,76.000000
4:07:47,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,2.000,494.70,23.01,22.88,23.63,850.86,854.17,190.933334,28.22,1.0012,247,0,13.514,2.00091,4.21,53398,3.866667,4.633333,5.200000,3.866667,4.633333,5.200000,326196.500000,102051.398438,10659.966797,741.599976,121.833336,76.000000
4:08:17,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.999,495.70,22.99,22.86,23.60,850.91,854.17,189.433334,28.30,1.0013,247,0,13.514,2.00066,4.21,53407,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,326875.000000,102270.929688,10680.066406,742.766663,121.833336,76.000000
4:08:47,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.999,496.70,22.97,22.82,23.62,850.84,854.36,190.083328,28.25,1.0016,247,0,13.513,2.00216,4.21,53417,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,327509.500000,102470.898438,10694.966797,744.299988,121.833336,76.000000
4:09:17,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.998,497.70,22.96,22.81,23.55,850.92,854.30,189.566666,28.37,1.0015,247,0,13.514,2.00016,4.21,53426,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,328116.812500,102659.898438,10706.966797,744.400024,121.833336,76.000000
4:09:47,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.998,498.69,22.94,22.79,23.55,850.87,854.23,189.133331,28.29,1.0015,247,0,13.514,2.00291,4.21,53435,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,328656.312500,102826.703125,10727.066406,744.533325,121.833336,76.000000
4:10:17,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.998,499.69,22.93,22.74,23.57,850.90,854.26,189.083328,28.24,1.0016,247,0,13.513,2.00241,4.21,53444,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,329352.187500,103041.703125,10751.866211,745.400024,121.833336,76.000000
4:10:47,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.998,500.69,22.91,22.72,23.51,850.83,854.31,189.816666,28.41,1.0017,247,0,13.512,1.99966,4.21,53452,3.033333,5.200000,5.266667,3.033333,5.200000,5.266667,330045.000000,103255.703125,10784.533203,748.833313,121.900002,76.066666
4:11:17,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.997,501.69,22.89,22.65,23.47,850.83,854.32,185.649994,28.41,1.0018,247,0,13.512,1.99991,4.21,53461,3.766667,5.000000,7.066667,3.766667,5.000000,7.066667,330767.093750,103481.234375,10811.966797,753.066650,124.900002,78.366669
4:11:47,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.996,502.69,22.87,22.67,23.48,850.94,854.37,190.050003,28.38,1.0019,247,0,13.512,1.99816,4.21,53469,3.333333,4.133333,5.333333,3.333333,4.133333,5.333333,331421.593750,103685.070313,10840.266602,755.299988,126.233330,79.500000
4:12:17,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.996,503.69,22.86,22.62,23.43,850.84,854.37,189.066666,28.42,1.0020,247,0,13.510,2.00116,4.21,53477,3.766667,4.600000,4.700000,3.766667,4.600000,4.700000,332133.000000,103906.968750,10860.200195,756.333313,126.699997,79.966667
4:12:47,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.996,504.68,22.83,22.59,23.43,850.83,854.43,189.366669,28.43,1.0021,247,0,13.511,2.00166,4.21,53485,3.100000,5.100000,5.266667,3.100000,5.100000,5.266667,332807.500000,104122.031250,10894.633789,757.633362,127.099998,80.366669
4:13:17,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.995,505.68,22.81,22.55,23.40,850.83,854.46,188.933334,28.46,1.0022,247,0,13.511,1.99641,4.21,53493,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,333440.093750,104328.835938,10919.533203,758.333313,127.099998,80.366669
4:13:47,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.995,506.68,22.79,22.54,23.40,850.97,854.51,189.516663,28.49,1.0024,247,0,13.509,2.00116,4.21,53501,3.966667,4.633333,4.800000,3.966667,4.633333,4.800000,334157.812500,104553.335938,10943.766602,759.000000,127.099998,80.366669
4:14:17,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.994,507.68,22.77,22.49,23.38,850.92,854.57,188.399994,28.54,1.0025,247,0,13.510,1.99916,4.21,53508,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,334928.500000,104798.734375,10970.966797,761.066650,127.099998,80.366669
4:14:47,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.993,508.67,22.74,22.46,23.38,851.03,854.70,188.883331,28.46,1.0028,247,0,13.510,1.99491,4.21,53516,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,335580.000000,105001.101563,10997.966797,763.666687,127.099998,80.366669
4:15:17,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.994,509.67,22.71,22.42,23.34,850.99,854.65,191.883331,28.59,1.0028,247,0,13.509,1.99566,4.21,53523,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,336237.312500,105213.070313,11025.233398,765.233337,127.099998,80.366669
4:15:47,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.993,510.67,22.69,22.39,23.33,850.92,854.58,189.183334,28.65,1.0028,247,0,13.509,1.99766,4.21,53530,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,336909.187500,105421.500000,11049.566406,766.700012,127.099998,80.366669
4:16:17,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.992,511.66,22.66,22.35,23.28,850.98,854.61,188.666672,28.74,1.0029,247,0,13.507,2.00116,4.21,53538,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,337586.000000,105632.234375,11071.133789,768.633362,127.099998,80.366669
4:16:47,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.992,512.66,22.64,22.35,23.25,851.01,854.71,187.800003,28.77,1.0031,247,0,13.507,1.99791,4.21,53544,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,338220.406250,105832.835938,11099.133789,769.966675,127.099998,80.366669
4:17:17,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.991,513.65,22.62,22.29,23.24,850.99,854.66,188.883331,28.80,1.0031,247,0,13.507,1.99616,4.21,53551,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,338910.906250,106051.164063,11129.000000,771.666687,127.099998,80.366669
4:17:47,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.991,514.65,22.59,22.26,23.23,851.00,854.64,188.483337,28.87,1.0032,247,0,13.507,1.99766,4.21,53558,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,339488.312500,106237.835938,11158.000000,775.099976,127.099998,80.366669
4:18:17,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.989,515.64,22.58,22.19,23.17,851.08,854.70,190.116669,28.91,1.0033,246,0,13.504,1.99491,4.21,53564,3.633333,4.266667,4.800000,3.633333,4.266667,4.800000,340144.187500,106446.164063,11182.700195,776.366638,127.900002,80.366669
4:18:47,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.994,516.64,22.55,22.18,23.15,850.80,854.75,187.949997,28.89,1.0035,246,0,13.529,2.00467,4.21,53571,2.966667,4.166667,4.200000,2.966667,4.166667,4.200000,340760.187500,106642.101563,11205.466797,778.233337,127.966667,80.366669
4:19:17,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.994,517.64,22.54,22.16,23.14,850.96,854.78,188.066666,29.03,1.0035,246,0,13.529,2.00467,4.21,53577,3.066667,4.633333,5.000000,3.066667,4.633333,5.000000,341455.093750,106858.031250,11230.933594,781.033325,128.500000,80.366669
4:19:47,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.994,518.63,22.51,22.10,23.08,850.89,854.73,186.783340,29.13,1.0036,246,0,13.526,2.00116,4.21,53584,2.900000,3.900000,3.966667,2.900000,3.900000,3.966667,342052.000000,107044.500000,11253.466797,781.466675,128.866669,80.366669
4:20:17,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.992,519.63,22.48,22.06,23.09,850.95,854.68,188.583328,29.06,1.0036,246,0,13.528,1.99916,4.21,53590,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,342642.000000,107231.031250,11269.500000,781.466675,128.866669,80.366669
4:20:47,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.992,520.63,22.47,22.03,23.08,850.98,854.82,190.449997,29.08,1.0038,246,0,13.528,1.99866,4.21,53596,3.666667,4.600000,5.233333,3.666667,4.600000,5.233333,343335.593750,107453.335938,11292.866211,782.833313,129.899994,80.533333
4:21:17,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.992,521.62,22.43,22.00,23.08,850.94,854.82,187.750000,29.12,1.0040,246,0,13.525,1.99966,4.21,53602,3.300000,4.166667,4.800000,3.300000,4.166667,4.800000,343979.593750,107659.429688,11307.000000,784.933350,130.600006,81.233330
4:21:47,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.992,522.62,22.42,21.98,23.00,850.96,854.87,187.433334,29.17,1.0041,246,0,13.528,1.99816,4.21,53607,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,344691.906250,107887.367188,11328.666992,785.566650,130.600006,81.233330
4:22:17,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.991,523.61,22.39,21.96,23.00,851.00,854.77,188.899994,29.25,1.0040,246,0,13.526,2.00016,4.21,53613,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,345397.500000,108107.703125,11359.966797,788.799988,130.600006,81.233330
4:22:47,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.991,524.61,22.36,21.93,22.94,851.01,854.78,185.566666,29.28,1.0041,246,0,13.525,1.99766,4.21,53619,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,346047.906250,108313.734375,11381.166992,791.366638,130.600006,81.233330
4:23:17,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.990,525.60,22.35,21.87,22.94,850.82,854.96,186.116669,29.38,1.0044,246,0,13.524,1.99866,4.21,53624,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,346739.000000,108536.468750,11408.599609,793.033325,130.600006,81.233330
4:23:47,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.989,526.60,22.32,21.88,22.95,850.97,854.84,186.899994,29.45,1.0043,245,0,13.524,1.99591,4.21,53630,3.833333,4.666667,5.000000,3.833333,4.666667,5.000000,347411.906250,108751.765625,11430.066406,795.233337,130.600006,81.233330
4:24:17,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.993,527.60,22.30,21.82,22.90,850.74,854.86,191.166672,29.53,1.0044,245,0,13.546,2.00241,4.21,53635,3.733333,4.733333,5.000000,3.733333,4.733333,5.000000,348122.093750,108978.000000,11451.666992,797.033325,130.866669,81.500000
4:24:47,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.993,528.59,22.29,21.77,22.88,850.87,854.89,187.183334,29.55,1.0045,245,0,13.546,2.00367,4.21,53640,3.966667,5.300000,5.833333,3.966667,5.300000,5.833333,348867.000000,109207.867188,11481.400391,799.266663,131.466660,82.099998
4:25:17,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.992,529.59,22.26,21.76,22.86,850.96,854.87,190.716660,29.60,1.0046,245,0,13.545,1.99866,4.21,53645,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,349458.093750,109389.335938,11502.566406,800.599976,131.466660,82.099998
4:25:47,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.992,530.58,22.26,21.71,22.84,850.98,854.90,190.816666,29.62,1.0046,245,0,13.545,1.99966,4.21,53650,3.333333,3.800000,4.233333,3.333333,3.800000,4.233333,350108.093750,109596.101563,11514.799805,801.166687,132.033340,82.099998
4:26:17,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.993,531.58,22.23,21.73,22.82,850.88,854.90,188.516663,29.61,1.0047,245,0,13.545,1.99966,4.21,53655,3.400000,4.600000,5.166667,3.400000,4.600000,5.166667,350781.687500,109807.132813,11536.833008,803.833313,133.133331,82.900002
4:26:47,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.991,532.58,22.20,21.64,22.81,850.95,854.90,189.066666,29.73,1.0048,245,0,13.545,2.00091,4.21,53660,3.466667,4.566667,4.633333,3.466667,4.566667,4.633333,351447.312500,110020.929688,11559.799805,805.866638,133.199997,82.966667
4:27:17,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.991,533.57,22.17,21.62,22.77,850.88,854.93,188.183334,29.80,1.0049,245,0,13.545,2.00241,4.21,53665,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,352152.593750,110249.468750,11590.500000,807.766663,133.199997,82.966667
4:27:47,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.990,534.57,22.15,21.60,22.75,850.99,854.93,188.199997,29.81,1.0050,245,0,13.543,1.99741,4.21,53670,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,352804.593750,110458.164063,11611.066406,811.000000,133.199997,82.966667
4:28:17,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.990,535.56,22.11,21.56,22.75,851.02,854.94,187.383331,29.86,1.0052,245,0,13.544,2.00216,4.21,53674,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,353335.406250,110627.531250,11630.933594,812.433350,133.199997,82.966667
4:28:47,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.989,536.56,22.09,21.51,22.71,850.87,854.97,186.600006,29.88,1.0053,244,0,13.543,1.99766,4.21,53679,4.300000,5.266667,5.266667,4.300000,5.266667,5.266667,354093.406250,110868.796875,11654.766602,813.599976,133.199997,82.966667
4:29:17,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.993,537.55,22.07,21.49,22.68,850.99,855.00,189.616669,29.89,1.0054,244,0,13.567,2.00317,4.21,53683,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,354728.187500,111068.203125,11672.299805,814.966675,133.199997,82.966667
4:29:47,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.993,538.55,22.05,21.49,22.68,850.89,854.95,189.500000,29.93,1.0054,244,0,13.568,2.00567,4.21,53688,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,355343.312500,111257.367188,11692.799805,817.466675,133.199997,82.966667
4:30:17,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.993,539.55,22.02,21.48,22.63,850.84,854.95,189.133331,29.99,1.0055,244,0,13.566,2.00141,4.21,53692,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,355946.093750,111446.531250,11722.000000,822.933350,133.199997,82.966667
4:30:47,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.992,540.54,22.00,21.40,22.61,850.97,855.01,189.233337,30.03,1.0056,244,0,13.567,2.00918,4.21,53696,3.766667,3.900000,3.900000,3.766667,3.900000,3.900000,356565.406250,111645.601563,11750.566406,823.099976,133.199997,82.966667
4:31:17,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.992,541.54,21.97,21.39,22.60,850.93,854.88,189.366669,30.17,1.0056,244,0,13.567,2.00392,4.21,53700,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,357215.312500,111854.000000,11777.299805,825.466675,133.366669,82.966667
4:31:47,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.991,542.53,21.95,21.36,22.53,850.89,855.01,187.616669,30.19,1.0058,244,0,13.564,2.00317,4.21,53704,3.766667,4.766667,5.233333,3.766667,4.766667,5.233333,357931.906250,112080.429688,11801.766602,827.299988,134.066666,82.966667
4:32:17,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,543.53,21.92,21.33,22.51,850.87,854.99,189.583328,30.23,1.0059,244,0,13.566,2.00241,4.21,53708,4.000000,4.733333,5.933333,4.000000,4.733333,5.933333,358651.812500,112298.265625,11829.133789,830.266663,135.199997,83.833336
4:32:47,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.990,544.52,21.90,21.29,22.49,850.93,854.99,186.250000,30.28,1.0059,244,0,13.564,2.00442,4.21,53712,4.000000,5.433333,6.333333,4.000000,5.433333,6.333333,359399.500000,112531.765625,11858.099609,833.933350,136.533340,83.833336
4:33:17,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.989,545.52,21.87,21.25,22.48,850.93,855.02,189.216660,30.35,1.0061,243,0,13.564,2.00191,4.21,53716,3.900000,4.900000,5.033333,3.900000,4.900000,5.033333,360072.500000,112747.296875,11882.133789,835.033325,136.666672,83.833336
4:33:47,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.994,546.52,21.83,21.22,22.46,850.92,855.00,190.183334,30.41,1.0062,243,0,13.589,2.00342,4.21,53720,3.700000,4.866667,5.100000,3.700000,4.866667,5.100000,360821.187500,112981.070313,11903.633789,836.599976,136.666672,83.833336
4:34:17,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.992,547.51,21.78,21.20,22.39,850.88,855.04,186.233337,30.53,1.0064,243,0,13.588,2.00642,4.21,53724,3.033333,4.100000,4.166667,3.033333,4.100000,4.166667,361504.093750,113191.796875,11919.833008,837.266663,136.766663,83.833336
4:34:47,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.993,548.51,21.77,21.18,22.39,851.01,855.01,190.366669,30.52,1.0064,243,0,13.587,2.00191,4.21,53727,3.700000,4.666667,4.900000,3.700000,4.666667,4.900000,362165.406250,113396.765625,11942.433594,840.166687,137.533340,83.833336
4:35:17,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.992,549.50,21.72,21.13,22.34,850.92,855.02,191.100006,30.62,1.0066,243,0,13.587,2.00617,4.21,53731,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,362825.593750,113601.203125,11959.133789,840.433350,137.533340,83.833336
4:35:47,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.991,550.50,21.69,21.12,22.31,850.90,855.05,189.566666,30.75,1.0067,243,0,13.586,2.00241,4.21,53735,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,363450.906250,113798.164063,11980.099609,841.900024,137.533340,83.833336
4:36:17,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.991,551.50,21.66,21.07,22.27,850.91,855.00,190.649994,30.78,1.0068,243,0,13.587,2.00667,4.21,53738,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,364070.187500,113995.265625,12000.233398,842.166687,137.533340,83.833336
4:36:47,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.991,552.49,21.63,21.05,22.29,850.95,855.00,188.050003,30.82,1.0069,243,0,13.587,2.00517,4.21,53742,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,364714.593750,114203.796875,12029.200195,843.033325,137.533340,83.833336
4:37:17,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.990,553.49,21.60,21.04,22.23,850.98,855.19,188.699997,30.87,1.0072,242,0,13.586,2.00392,4.21,53745,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,365339.093750,114401.335938,12055.299805,844.099976,137.533340,83.833336
4:37:47,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.995,554.48,21.57,20.98,22.19,850.91,855.09,190.566666,30.91,1.0072,242,0,13.609,2.00818,4.21,53748,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,366000.000000,114609.429688,12082.966797,845.099976,137.533340,83.833336
4:38:17,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.993,555.48,21.53,20.97,22.18,851.11,855.04,188.683334,30.86,1.0073,242,0,13.609,2.00291,4.21,53751,3.166667,4.666667,5.000000,3.166667,4.666667,5.000000,366615.406250,114803.601563,12108.466797,848.966675,138.366669,83.833336
4:38:47,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.992,556.48,21.49,20.92,22.16,851.04,855.07,187.083328,30.96,1.0074,242,0,13.608,2.01044,4.21,53755,3.466667,3.866667,3.900000,3.466667,3.866667,3.900000,367257.812500,115010.531250,12126.566406,849.166687,138.399994,83.833336
4:39:17,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.992,557.47,21.45,20.89,22.08,851.02,855.06,189.116669,30.92,1.0076,242,0,13.609,2.00768,4.21,53758,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,367831.312500,115188.500000,12149.366211,851.733337,138.399994,83.833336
4:39:47,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.990,558.47,21.41,20.84,22.09,851.03,855.11,189.933334,30.97,1.0078,242,0,13.609,2.00843,4.21,53761,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,368610.593750,115426.929688,12175.633789,852.900024,138.399994,83.833336
4:40:17,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.990,559.46,21.40,20.84,22.02,851.04,855.19,190.600006,30.98,1.0079,242,0,13.610,2.00567,4.21,53764,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,369197.500000,115612.132813,12190.833008,856.000000,138.399994,83.833336
4:40:47,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.990,560.46,21.37,20.79,22.00,851.04,855.19,188.399994,30.98,1.0080,241,0,13.604,2.00317,4.15,53762,3.600000,4.000000,4.433333,3.600000,4.000000,4.433333,369818.593750,115805.031250,12210.266602,856.833313,139.233337,83.833336
4:41:17,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.993,561.45,21.33,20.68,22.01,851.05,855.33,188.600006,31.00,1.0083,241,0,13.627,2.00843,4.15,53747,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,370512.093750,116028.070313,12226.700195,857.366638,139.233337,83.833336
4:41:47,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.992,562.45,21.30,20.47,21.93,850.96,855.46,188.733337,31.19,1.0086,241,0,13.624,2.00542,4.15,53732,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,371239.187500,116262.265625,12242.799805,859.200012,139.333328,83.833336
4:42:17,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.990,563.44,21.26,20.29,21.90,851.00,855.65,189.033340,31.42,1.0089,241,0,13.621,2.00818,4.15,53717,3.666667,4.433333,4.966667,3.666667,4.433333,4.966667,371918.593750,116477.335938,12260.233398,862.166687,140.100006,83.833336
4:42:47,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.989,564.44,21.21,20.17,21.86,851.04,855.81,187.816666,31.44,1.0093,240,0,13.619,2.00642,4.14,53702,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,372599.593750,116687.734375,12283.733398,863.500000,140.100006,83.833336
4:43:17,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.992,565.43,21.15,20.06,21.82,850.92,855.89,191.083328,31.45,1.0096,240,0,13.643,2.01270,4.14,53686,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,373237.000000,116889.734375,12300.366211,863.766663,140.100006,83.833336
4:43:47,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.991,566.43,21.12,19.93,21.76,850.96,856.00,190.949997,31.58,1.0098,240,0,13.640,2.01195,4.14,53671,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,373902.187500,117092.132813,12321.700195,863.766663,140.100006,83.833336
4:44:17,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.990,567.42,21.08,19.86,21.75,850.99,856.11,189.616669,31.63,1.0101,239,0,13.639,2.01019,4.14,53656,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,374509.687500,117274.867188,12338.233398,864.200012,140.100006,83.833336
4:44:47,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.993,568.42,21.04,19.74,21.68,851.08,856.19,187.133331,31.71,1.0103,239,0,13.663,2.01471,4.14,53641,3.166667,3.933333,4.533333,3.166667,3.933333,4.533333,375156.187500,117477.968750,12356.566406,866.366638,140.966660,83.833336
4:45:17,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.993,569.42,21.00,19.66,21.65,850.96,856.30,190.233337,31.79,1.0106,239,0,13.663,2.01044,4.14,53625,4.000000,4.600000,5.000000,4.000000,4.600000,5.000000,375881.500000,117705.132813,12374.466797,868.533325,141.366669,84.233330
4:45:47,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.992,570.41,20.96,19.61,21.61,850.98,856.33,189.050003,31.80,1.0108,239,0,13.660,2.01169,4.14,53610,3.766667,4.766667,5.500000,3.766667,4.766667,5.500000,376639.593750,117937.468750,12399.966797,871.466675,141.833328,84.699997
4:46:17,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.990,571.41,20.91,19.55,21.61,851.12,856.26,188.600006,31.77,1.0109,239,0,13.662,2.01396,4.13,53595,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,377396.312500,118170.132813,12432.566406,874.266663,141.833328,84.699997
4:46:47,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.990,572.40,20.87,19.47,21.50,851.08,856.35,190.600006,31.75,1.0111,239,0,13.660,2.01069,4.13,53580,3.100000,4.133333,4.433333,3.100000,4.133333,4.433333,378037.906250,118373.070313,12456.966797,876.133362,142.133331,84.699997
4:47:17,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.987,573.40,20.83,19.38,21.49,851.01,856.33,191.250000,31.95,1.0112,238,0,13.659,2.00718,4.13,53564,3.266667,4.500000,5.066667,3.266667,4.500000,5.066667,378710.906250,118587.531250,12489.066406,878.666687,143.133331,84.699997
4:47:47,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.993,574.39,20.79,19.33,21.47,851.07,856.43,190.300003,31.99,1.0115,238,0,13.683,2.00969,4.13,53549,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,379462.687500,118819.000000,12520.533203,880.400024,143.600006,84.699997
4:48:17,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.992,575.39,20.76,19.27,21.42,851.08,856.49,189.716660,32.10,1.0117,238,0,13.683,2.01572,4.13,53534,4.000000,5.000000,5.833333,4.000000,5.000000,5.833333,380202.187500,119054.398438,12543.266602,881.933350,144.433334,84.699997
4:48:47,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.991,576.39,20.71,19.24,21.39,851.10,856.50,188.783340,32.13,1.0119,238,0,13.682,2.00994,4.12,53519,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,380856.187500,119264.031250,12569.000000,883.000000,144.433334,84.699997
4:49:17,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.991,577.38,20.67,19.19,21.35,851.14,856.50,188.566666,32.22,1.0120,238,0,13.682,2.01572,4.13,53503,4.000000,5.733333,6.100000,4.000000,5.733333,6.100000,381606.000000,119501.031250,12604.200195,886.200012,144.899994,84.699997
4:49:47,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.989,578.38,20.65,19.15,21.33,851.11,856.48,188.716660,32.38,1.0120,238,0,13.681,2.01496,4.13,53488,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,382345.906250,119738.000000,12634.833008,887.599976,144.899994,84.699997
4:50:17,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.990,579.37,20.61,19.10,21.26,851.10,856.56,189.233337,32.25,1.0123,238,0,13.681,2.01320,4.13,53473,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,383056.500000,119958.234375,12656.799805,888.933350,144.899994,84.699997
4:50:47,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.988,580.36,20.57,19.06,21.24,851.11,856.54,188.116669,32.24,1.0124,237,0,13.679,2.01446,4.12,53457,3.733333,5.066667,6.000000,3.733333,5.066667,6.000000,383817.312500,120191.000000,12680.866211,891.566650,146.166672,85.566666
4:51:17,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.992,581.36,20.53,19.02,21.20,851.07,856.63,187.500000,32.30,1.0126,237,0,13.703,2.01949,4.12,53442,4.100000,5.500000,5.666667,4.100000,5.500000,5.666667,384658.500000,120451.031250,12700.133789,894.400024,146.633331,85.566666
4:51:47,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.990,582.36,20.50,18.97,21.17,851.10,856.60,190.600006,32.36,1.0127,236,0,13.704,2.01295,4.12,53427,3.933333,4.866667,5.200000,3.933333,4.866667,5.200000,385405.187500,120680.570313,12725.200195,895.666687,147.166672,85.566666
4:52:17,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.994,583.35,20.47,18.93,21.15,851.06,856.61,190.633331,32.44,1.0128,236,0,13.728,2.01974,4.12,53411,3.166667,4.000000,4.300000,3.166667,4.000000,4.300000,386037.812500,120879.203125,12742.766602,898.566650,147.466660,85.566666
4:52:47,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.995,584.35,20.45,18.89,21.14,851.14,856.56,191.316666,32.35,1.0129,236,0,13.727,2.01924,4.12,53396,3.733333,4.900000,5.000000,3.733333,4.900000,5.000000,386765.500000,121106.765625,12765.866211,900.366638,147.666672,85.766670
4:53:17,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.993,585.35,20.43,18.87,21.09,851.07,856.72,191.266663,32.44,1.0131,236,0,13.728,2.02100,4.12,53381,4.633333,6.100000,6.666667,4.633333,6.100000,6.666667,387609.093750,121369.335938,12800.200195,901.033325,148.333328,86.433334
4:53:47,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.994,586.34,20.41,18.82,21.06,851.15,856.82,188.466660,32.56,1.0133,236,0,13.726,2.02100,4.12,53365,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,388333.593750,121597.296875,12826.900391,903.599976,148.333328,86.433334
4:54:17,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.992,587.34,20.38,18.78,21.02,851.11,856.72,189.416672,32.60,1.0133,236,0,13.726,2.02024,4.12,53350,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,389113.687500,121825.601563,12852.733398,905.833313,148.333328,86.433334
4:54:47,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.992,588.34,20.36,18.75,21.04,851.19,856.78,190.899994,32.66,1.0134,236,0,13.725,2.01697,4.12,53335,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,389796.593750,122036.101563,12878.566406,909.366638,148.333328,86.433334
4:55:17,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.993,589.33,20.33,18.72,20.99,851.09,856.76,190.566666,32.68,1.0135,236,0,13.727,2.01471,4.11,53319,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,390412.593750,122230.765625,12898.433594,912.633362,148.333328,86.433334
4:55:47,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.992,590.33,20.30,18.70,20.96,851.14,856.79,189.850006,32.82,1.0136,236,0,13.726,2.01798,4.11,53304,4.166667,6.400000,6.666667,4.166667,6.400000,6.666667,391219.406250,122487.500000,12931.700195,915.666687,148.600006,86.699997
4:56:17,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.991,591.32,20.29,18.68,20.92,851.11,856.86,190.233337,32.85,1.0137,236,0,13.725,2.01798,4.11,53289,4.566667,5.433333,5.933333,4.566667,5.433333,5.933333,392050.593750,122754.398438,12951.000000,916.599976,149.199997,87.300003
4:56:47,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.992,592.32,20.27,18.65,20.91,851.17,856.76,188.949997,32.85,1.0137,236,0,13.725,2.01899,4.11,53273,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,392767.312500,122981.031250,12973.866211,918.266663,149.199997,87.300003
4:57:17,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.990,593.31,20.26,18.64,20.92,851.20,856.79,188.949997,32.74,1.0138,236,0,13.725,2.01295,4.11,53258,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,393443.593750,123190.835938,12992.266602,918.333313,149.199997,87.300003
4:57:47,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.990,594.31,20.23,18.60,20.89,851.18,856.84,191.300003,32.87,1.0139,236,0,13.725,2.01773,4.11,53243,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,394162.812500,123416.796875,13028.833008,918.333313,149.199997,87.300003
4:58:17,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.990,595.30,20.20,18.55,20.84,851.18,856.72,187.250000,32.96,1.0139,236,0,13.722,2.02125,4.11,53227,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,394882.687500,123648.429688,13047.933594,918.333313,149.199997,87.300003
4:58:47,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.990,596.30,20.17,18.54,20.83,851.12,856.78,191.233337,33.09,1.0141,236,0,13.723,2.02226,4.11,53212,4.066667,4.733333,4.766667,4.066667,4.733333,4.766667,395634.812500,123880.070313,13065.799805,919.333313,149.333328,87.433334
4:59:17,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.989,597.29,20.15,18.52,20.81,851.09,856.81,187.933334,33.04,1.0142,235,0,13.724,2.01647,4.11,53197,3.900000,5.000000,6.366667,3.900000,5.000000,6.366667,396401.000000,124117.203125,13097.966797,920.866638,150.866669,88.966667
4:59:47,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.993,598.29,20.13,18.49,20.75,851.21,856.94,190.699997,33.11,1.0144,235,0,13.750,2.02125,4.11,53181,4.066667,5.000000,5.066667,4.066667,5.000000,5.066667,397182.812500,124359.398438,13119.900391,921.166687,150.933334,89.033333
5:00:17,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.992,599.29,20.11,18.45,20.76,851.13,856.79,190.816666,33.19,1.0143,235,0,13.750,2.01798,4.10,53166,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,397910.187500,124590.070313,13148.433594,921.799988,150.933334,89.033333
5:00:47,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.992,600.28,20.09,18.45,20.77,851.21,856.81,190.600006,33.26,1.0144,235,0,13.748,2.01873,4.11,53151,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,398598.312500,124808.968750,13167.166992,922.099976,150.933334,89.033333
5:01:17,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.991,601.28,20.07,18.42,20.71,851.09,856.84,189.850006,33.33,1.0145,235,0,13.747,2.02050,4.11,53135,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,399308.406250,125035.203125,13193.033203,923.533325,150.933334,89.033333
5:01:47,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.991,602.27,20.03,18.39,20.74,851.23,856.79,191.316666,33.39,1.0146,235,0,13.747,2.02024,4.11,53120,3.733333,4.733333,5.433333,3.733333,4.733333,5.433333,400012.687500,125261.335938,13217.099609,927.233337,151.800003,89.033333
5:02:17,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.991,603.27,20.03,18.39,20.69,851.08,856.90,191.800003,33.42,1.0147,235,0,13.747,2.02050,4.11,53105,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,400747.187500,125499.929688,13250.666992,929.166687,151.800003,89.033333
5:02:47,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.991,604.26,20.02,18.36,20.69,851.11,856.87,189.699997,33.45,1.0147,235,0,13.747,2.01899,4.10,53089,3.600000,5.333333,5.400000,3.600000,5.333333,5.400000,401450.593750,125721.031250,13279.666992,931.000000,151.800003,89.033333
5:03:17,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.990,605.26,19.98,18.33,20.64,851.09,856.80,189.783340,33.54,1.0147,234,0,13.746,2.01798,4.10,53074,3.466667,5.100000,6.066667,3.466667,5.100000,6.066667,402141.187500,125937.867188,13305.933594,936.000000,152.666672,89.900002
5:03:47,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.994,606.26,19.98,18.32,20.63,851.12,856.86,190.366669,33.54,1.0148,234,0,13.772,2.02201,4.10,53058,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,402821.687500,126147.101563,13330.299805,937.266663,152.666672,89.900002
5:04:17,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.994,607.25,19.95,18.30,20.59,851.12,856.91,190.899994,33.64,1.0150,234,0,13.774,2.02175,4.10,53043,4.100000,4.500000,4.500000,4.100000,4.500000,4.500000,403551.687500,126377.031250,13360.666992,937.833313,152.666672,89.900002
5:04:47,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.994,608.25,19.93,18.50,20.61,851.15,856.55,189.533340,33.62,1.0146,234,0,13.781,2.02377,4.21,53060,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,404257.312500,126596.468750,13388.433594,939.066650,152.666672,89.900002
5:05:17,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.995,609.25,19.93,18.82,20.58,851.07,856.08,191.666672,33.61,1.0141,234,0,13.784,2.02327,4.21,53077,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,404850.812500,126781.500000,13406.166992,939.266663,152.666672,89.900002
5:05:47,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.997,610.25,19.93,19.10,20.58,851.12,855.64,190.983337,33.56,1.0135,234,0,13.790,2.02932,4.21,53093,3.466667,4.233333,4.533333,3.466667,4.233333,4.533333,405513.500000,126989.898438,13428.633789,941.233337,152.666672,89.900002
5:06:17,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.999,611.25,19.95,19.27,20.60,851.12,855.48,192.016663,33.60,1.0133,234,0,13.793,2.02629,4.21,53108,4.866667,5.766667,6.266667,4.866667,5.766667,6.266667,406394.093750,127268.601563,13461.533203,942.333313,153.366669,89.900002
5:06:47,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,2.000,612.25,19.96,19.43,20.63,850.99,855.17,191.916672,33.53,1.0129,234,0,13.794,2.02352,4.21,53123,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,407154.406250,127510.398438,13489.633789,942.500000,153.533340,89.900002
5:07:17,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,2.000,613.25,19.96,19.55,20.63,851.07,854.97,191.233337,33.57,1.0126,234,0,13.795,2.02730,4.21,53138,4.033333,5.133333,5.933333,4.033333,5.133333,5.933333,407876.906250,127744.570313,13521.133789,944.433350,155.133331,89.900002
5:07:47,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,2.001,614.25,19.97,19.64,20.61,851.12,854.86,192.649994,33.57,1.0125,234,0,13.795,2.02881,4.21,53152,4.000000,5.600000,6.166667,4.000000,5.600000,6.166667,408633.500000,127989.968750,13551.866211,946.799988,156.133331,89.900002
5:08:17,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,2.002,615.25,19.98,19.76,20.61,851.17,854.81,190.600006,33.57,1.0124,234,0,13.797,2.02957,4.21,53166,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,409342.000000,128215.367188,13572.099609,948.366638,156.399994,89.900002
5:08:47,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,2.003,616.25,19.99,19.78,20.67,851.19,854.81,193.800003,33.53,1.0123,234,0,13.797,2.02528,4.21,53180,3.566667,4.200000,4.700000,3.566667,4.200000,4.700000,410005.312500,128419.398438,13590.233398,951.200012,157.033340,89.900002
5:09:17,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,2.003,617.25,19.98,19.88,20.64,851.17,854.63,191.983337,33.59,1.0122,234,0,13.799,2.02781,4.21,53193,3.033333,4.133333,4.800000,3.033333,4.133333,4.800000,410613.812500,128612.664063,13614.366211,953.966675,157.899994,90.766670
5:09:47,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,2.003,618.25,19.99,19.90,20.67,851.09,854.55,192.633331,33.57,1.0120,234,0,13.799,2.02982,4.21,53206,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,411244.000000,128808.265625,13635.566406,955.500000,157.899994,90.766670
5:10:17,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,2.003,619.25,19.99,19.96,20.67,851.14,854.55,191.350006,33.67,1.0120,234,0,13.801,2.02705,4.21,53219,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,411935.406250,129026.203125,13662.066406,956.299988,157.899994,90.766670
5:10:47,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,2.004,620.26,20.00,19.94,20.64,851.19,854.52,192.050003,33.60,1.0119,234,0,13.801,2.03159,4.21,53232,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,412622.812500,129237.703125,13688.833008,957.299988,157.899994,90.766670
5:11:17,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,2.003,621.26,19.98,19.96,20.64,851.06,854.40,189.133331,33.63,1.0119,234,0,13.801,2.02907,4.21,53244,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,413303.000000,129452.468750,13708.466797,959.666687,157.899994,90.766670
5:11:47,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,2.004,622.26,19.99,19.97,20.67,851.11,854.44,190.616669,33.61,1.0119,234,0,13.802,2.02705,4.21,53256,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,414005.406250,129681.468750,13733.700195,959.799988,157.899994,90.766670
5:12:17,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,2.003,623.26,19.99,20.00,20.61,851.16,854.44,192.333328,33.61,1.0119,234,0,13.802,2.02730,4.21,53268,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,414593.406250,129867.203125,13757.733398,960.466675,157.899994,90.766670
5:12:47,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,2.004,624.26,20.00,20.01,20.67,851.14,854.54,190.533340,33.61,1.0120,234,0,13.801,2.02478,4.21,53280,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,415361.187500,130109.164063,13784.766602,961.900024,157.899994,90.766670
5:13:17,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,2.003,625.26,19.99,20.00,20.60,851.16,854.50,192.183334,33.67,1.0120,234,0,13.801,2.02226,4.21,53291,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,416025.906250,130319.398438,13803.666992,962.366638,157.899994,90.766670
5:13:47,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,2.003,626.27,19.97,19.98,20.64,851.15,854.45,190.483337,33.62,1.0120,234,0,13.799,2.02730,4.21,53303,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,416769.593750,130552.164063,13834.900391,963.466675,157.899994,90.766670
5:14:17,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,2.003,627.27,19.98,19.98,20.61,851.06,854.53,192.350006,33.64,1.0120,234,0,13.799,2.02654,4.21,53314,3.500000,4.966667,5.233333,3.500000,4.966667,5.233333,417494.593750,130780.632813,13862.266602,964.866638,157.899994,90.766670
5:14:47,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,2.003,628.27,19.98,19.98,20.63,851.12,854.47,192.250000,33.62,1.0120,234,0,13.799,2.02654,4.21,53324,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,418158.093750,130984.500000,13895.400391,966.133362,157.899994,90.766670
5:15:17,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,2.003,629.27,19.97,19.96,20.61,851.15,854.40,193.133331,33.70,1.0119,234,0,13.799,2.02781,4.21,53335,3.333333,4.333333,4.700000,3.333333,4.333333,4.700000,418818.312500,131189.703125,13919.299805,967.500000,158.600006,90.766670
5:15:47,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,2.003,630.27,19.96,19.93,20.66,851.15,854.53,190.399994,33.64,1.0121,234,0,13.799,2.02503,4.21,53346,3.533333,4.533333,4.700000,3.533333,4.533333,4.700000,419494.187500,131392.031250,13940.500000,969.133362,158.766663,90.766670
5:16:17,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,2.003,631.27,19.96,19.92,20.61,851.09,854.55,190.649994,33.70,1.0121,234,0,13.799,2.02478,4.21,53356,3.433333,3.900000,4.000000,3.433333,3.900000,4.000000,420152.000000,131584.234375,13963.466797,970.266663,158.866669,90.866669
5:16:47,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,2.003,632.28,19.95,19.90,20.64,851.17,854.50,193.000000,33.68,1.0121,234,0,13.799,2.02831,4.21,53366,3.700000,4.600000,5.366667,3.700000,4.600000,5.366667,420884.906250,131810.937500,13992.299805,971.266663,159.633331,91.633331
5:17:17,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,2.002,633.28,19.95,19.89,20.59,851.09,854.55,191.683334,33.71,1.0122,234,0,13.799,2.02453,4.21,53376,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,421590.500000,132031.593750,14014.733398,972.766663,159.633331,91.633331
5:17:47,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,2.002,634.28,19.94,19.86,20.61,851.23,854.58,190.800003,33.68,1.0122,234,0,13.798,2.02327,4.21,53386,4.366667,4.900000,5.066667,4.366667,4.900000,5.066667,422347.687500,132274.171875,14033.533203,973.700012,159.800003,91.633331
5:18:17,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,2.002,635.28,19.93,19.85,20.57,851.15,854.61,194.183334,33.71,1.0123,234,0,13.798,2.02604,4.21,53396,3.233333,4.433333,4.800000,3.233333,4.433333,4.800000,423005.312500,132482.000000,14059.099609,974.533325,160.500000,91.633331
5:18:47,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,2.002,636.28,19.93,19.81,20.58,851.20,854.63,191.416672,33.86,1.0123,234,0,13.797,2.02982,4.21,53405,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,423709.312500,132703.093750,14086.933594,977.366638,160.500000,91.633331
5:19:17,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,2.001,637.28,19.91,19.78,20.56,851.03,854.69,192.283340,33.84,1.0125,234,0,13.797,2.02654,4.21,53414,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,424320.906250,132892.359375,14107.366211,979.033325,160.500000,91.633331
5:19:47,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,2.001,638.28,19.91,19.78,20.56,851.13,854.66,192.300003,33.78,1.0124,234,0,13.796,2.02554,4.21,53423,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,425061.812500,133122.671875,14129.066406,980.599976,160.500000,91.633331
5:20:17,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,2.000,639.28,19.90,19.74,20.56,851.14,854.71,193.366669,33.77,1.0125,234,0,13.796,2.02453,4.21,53432,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,425754.812500,133341.062500,14144.533203,980.599976,160.500000,91.633331
5:20:47,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,2.001,640.28,19.89,19.74,20.51,851.14,854.74,191.133331,33.83,1.0126,234,0,13.796,2.02352,4.21,53441,3.400000,4.500000,5.200000,3.400000,4.500000,5.200000,426435.500000,133553.671875,14167.733398,982.433350,161.500000,92.633331
5:21:17,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,2.002,641.28,19.89,19.69,20.53,851.14,854.74,191.800003,33.90,1.0126,234,0,13.796,2.03058,4.21,53450,3.266667,4.666667,5.133333,3.266667,4.666667,5.133333,427122.906250,133766.531250,14184.700195,986.333313,162.233337,93.366669
5:21:47,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,2.001,642.28,19.88,19.69,20.57,851.17,854.74,191.600006,34.03,1.0126,234,0,13.797,2.02377,4.21,53458,3.666667,4.533333,4.833333,3.666667,4.533333,4.833333,427847.187500,133992.734375,14203.033203,988.366638,162.233337,93.366669
5:22:17,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,2.000,643.28,19.86,19.65,20.49,851.20,854.72,193.050003,33.92,1.0127,234,0,13.795,2.02554,4.21,53467,3.633333,4.733333,5.100000,3.633333,4.733333,5.100000,428562.812500,134213.265625,14227.033203,989.866638,162.833328,93.366669
5:22:47,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,2.000,644.28,19.85,19.65,20.51,851.15,854.85,189.949997,33.96,1.0129,234,0,13.795,2.02276,4.21,53475,4.033333,5.100000,5.266667,4.033333,5.100000,5.266667,429311.093750,134451.703125,14250.000000,991.433350,163.100006,93.366669
5:23:17,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,2.000,645.28,19.84,19.62,20.50,851.21,854.83,192.333328,33.97,1.0129,234,0,13.795,2.02478,4.21,53483,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,430063.812500,134689.031250,14273.666992,992.366638,163.100006,93.366669
5:23:47,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,2.001,646.28,19.83,19.61,20.49,851.24,854.96,190.449997,34.03,1.0131,234,0,13.794,2.02604,4.21,53491,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,430704.812500,134890.703125,14292.000000,994.266663,163.100006,93.366669
5:24:17,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.999,647.28,19.82,19.58,20.47,851.26,854.86,193.000000,33.99,1.0130,234,0,13.793,2.02201,4.21,53498,3.200000,5.100000,5.466667,3.200000,5.100000,5.466667,431352.187500,135099.468750,14321.333008,998.066650,163.533340,93.366669
5:24:47,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.999,648.28,19.80,19.55,20.50,851.17,854.83,193.366669,34.09,1.0130,234,0,13.794,2.01974,4.21,53506,3.666667,4.566667,4.766667,3.666667,4.566667,4.766667,432029.812500,135309.093750,14338.200195,999.599976,163.966660,93.366669
5:25:17,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.999,649.28,19.78,19.53,20.46,851.22,854.83,191.083328,34.07,1.0131,234,0,13.795,2.02881,4.21,53513,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,432730.406250,135521.531250,14357.900391,1000.400024,163.966660,93.366669
5:25:47,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.999,650.28,19.76,19.50,20.46,851.20,854.86,191.933334,34.14,1.0132,234,0,13.793,2.02226,4.21,53521,3.066667,3.366667,3.366667,3.066667,3.366667,3.366667,433305.500000,135697.234375,14382.533203,1000.799988,163.966660,93.366669
5:26:17,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.999,651.28,19.74,19.47,20.43,851.23,854.92,191.899994,34.17,1.0133,234,0,13.792,2.02478,4.21,53528,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,433980.593750,135910.531250,14405.700195,1001.333313,163.966660,93.366669
5:26:47,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.998,652.28,19.72,19.44,20.41,851.19,854.87,186.483337,34.22,1.0133,234,0,13.793,2.02705,4.21,53535,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,434690.187500,136131.593750,14430.466797,1002.000000,163.966660,93.366669
5:27:17,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.997,653.28,19.71,19.41,20.39,851.19,854.97,191.600006,34.29,1.0135,234,0,13.792,2.02352,4.21,53542,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,435390.187500,136347.796875,14452.966797,1003.000000,163.966660,93.366669
5:27:47,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.998,654.28,19.68,19.42,20.36,851.18,855.00,192.383331,34.32,1.0136,234,0,13.792,2.02377,4.21,53549,3.400000,4.700000,5.400000,3.400000,4.700000,5.400000,436110.312500,136564.593750,14474.566406,1005.933350,165.233337,93.800003
5:28:17,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.997,655.28,19.65,19.38,20.36,851.26,854.93,192.750000,34.43,1.0136,234,0,13.791,2.02402,4.21,53555,3.600000,5.466667,5.800000,3.600000,5.466667,5.800000,436838.906250,136789.859375,14500.833008,1008.933350,165.666672,94.233330
5:28:47,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.996,656.27,19.63,19.34,20.33,851.22,855.04,190.750000,34.49,1.0138,234,0,13.790,2.02100,4.21,53562,3.600000,4.166667,4.333333,3.600000,4.166667,4.333333,437505.187500,137000.562500,14517.500000,1009.866638,165.833328,94.400002
5:29:17,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.995,657.27,19.62,19.32,20.29,851.22,855.06,191.033340,34.38,1.0139,234,0,13.792,2.02175,4.21,53568,3.233333,3.966667,4.600000,3.233333,3.966667,4.600000,438126.500000,137195.937500,14538.500000,1010.833313,166.533340,95.099998
5:29:47,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.995,658.27,19.61,19.27,20.28,851.32,855.01,190.649994,34.50,1.0139,234,0,13.792,2.02503,4.21,53575,4.333333,4.966667,4.966667,4.333333,4.966667,4.966667,438931.593750,137445.968750,14558.866211,1010.833313,166.533340,95.099998
5:30:17,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.995,659.27,19.58,19.24,20.24,851.28,854.96,190.550003,34.63,1.0139,234,0,13.788,2.02427,4.21,53581,4.600000,4.900000,4.900000,4.600000,4.900000,4.900000,439762.906250,137707.296875,14578.066406,1010.900024,166.600006,95.099998
5:30:47,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.994,660.26,19.56,19.25,20.25,851.13,855.00,189.800003,34.65,1.0140,234,0,13.790,2.02050,4.21,53587,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,440491.812500,137941.171875,14604.866211,1011.900024,167.399994,95.099998
5:31:17,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.994,661.26,19.55,19.23,20.24,851.13,855.02,191.699997,34.70,1.0141,234,0,13.790,2.01823,4.21,53593,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,441095.187500,138129.171875,14626.333008,1013.633362,167.399994,95.099998
5:31:47,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.994,662.26,19.51,19.19,20.21,851.19,855.00,189.050003,34.78,1.0142,234,0,13.788,2.02705,4.21,53599,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,441830.500000,138362.296875,14650.866211,1015.966675,167.399994,95.099998
5:32:17,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.993,663.25,19.49,19.16,20.17,851.15,854.95,190.616669,34.89,1.0142,234,0,13.787,2.01899,4.21,53605,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,442519.812500,138581.234375,14671.200195,1017.000000,167.399994,95.099998
5:32:47,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.994,664.25,19.48,19.12,20.17,851.20,854.95,189.733337,34.97,1.0142,234,0,13.787,2.02276,4.21,53610,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,443198.687500,138792.031250,14695.133789,1019.000000,167.399994,95.099998
5:33:17,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.993,665.25,19.46,19.10,20.10,851.10,854.98,190.416672,34.96,1.0143,234,0,13.787,2.01999,4.21,53616,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,443927.906250,139019.500000,14727.933594,1021.666687,167.399994,95.099998
5:33:47,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.992,666.24,19.43,19.08,20.09,851.22,854.96,187.949997,35.03,1.0144,234,0,13.786,2.01848,4.21,53622,3.933333,4.200000,4.200000,3.933333,4.200000,4.200000,444562.500000,139221.500000,14751.233398,1022.433350,167.399994,95.099998
5:34:17,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.992,667.24,19.41,19.08,20.11,851.17,855.01,189.733337,34.97,1.0146,234,0,13.785,2.01823,4.21,53627,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,445238.500000,139433.593750,14764.166992,1023.099976,167.399994,95.099998
5:34:47,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.992,668.24,19.39,19.04,20.07,851.18,855.01,191.250000,35.02,1.0146,234,0,13.787,2.02100,4.21,53632,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,445964.000000,139662.203125,14791.799805,1024.500000,167.399994,95.099998
5:35:17,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.991,669.23,19.36,19.00,20.05,851.21,854.97,190.266663,35.22,1.0147,234,0,13.786,2.02377,4.21,53637,3.466667,4.766667,5.400000,3.466667,4.766667,5.400000,446631.093750,139872.296875,14816.166992,1027.900024,168.166672,95.866669
5:35:47,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.991,670.23,19.34,18.98,20.03,851.21,854.97,188.616669,35.25,1.0147,234,0,13.785,2.02075,4.21,53643,3.600000,5.000000,5.400000,3.600000,5.000000,5.400000,447351.687500,140099.265625,14846.066406,1028.966675,169.100006,95.966667
5:36:17,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.991,671.22,19.32,18.96,19.99,851.27,855.10,189.649994,35.20,1.0150,234,0,13.785,2.02453,4.21,53648,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,448086.000000,140327.937500,14866.500000,1028.966675,169.100006,95.966667
5:36:47,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.990,672.22,19.31,18.94,20.02,851.25,855.06,189.500000,35.24,1.0150,234,0,13.785,2.02125,4.21,53653,3.766667,4.833333,5.100000,3.766667,4.833333,5.100000,448771.593750,140542.000000,14900.133789,1031.099976,169.699997,95.966667
5:37:17,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.990,673.21,19.29,18.92,19.95,851.20,855.08,189.649994,35.35,1.0150,233,0,13.785,2.01873,4.21,53657,3.866667,5.400000,5.600000,3.866667,5.400000,5.600000,449503.093750,140777.531250,14933.833008,1032.666626,170.133331,95.966667
5:37:47,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.995,674.21,19.27,18.90,19.97,851.21,855.06,191.300003,35.40,1.0151,233,0,13.810,2.02251,4.21,53662,3.400000,4.233333,4.633333,3.400000,4.233333,4.633333,450192.500000,140988.531250,14952.366211,1034.199951,170.866669,95.966667
5:38:17,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.993,675.21,19.25,18.87,19.93,851.21,855.16,190.583328,35.40,1.0153,233,0,13.809,2.02680,4.21,53667,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,450885.093750,141206.296875,14969.166992,1035.266724,170.866669,95.966667
5:38:47,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.993,676.20,19.22,18.86,19.89,851.22,855.07,190.316666,35.49,1.0153,233,0,13.809,2.02024,4.21,53672,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,451471.906250,141394.406250,14985.099609,1036.000000,170.866669,95.966667
5:39:17,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.993,677.20,19.19,18.81,19.93,851.17,855.10,190.000000,35.53,1.0154,233,0,13.809,2.02377,4.21,53676,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,452130.812500,141599.640625,15000.633789,1037.033325,170.866669,95.966667
5:39:47,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.992,678.20,19.17,18.80,19.89,851.16,855.02,189.133331,35.46,1.0154,233,0,13.808,2.01722,4.21,53680,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,452826.687500,141821.734375,15038.866211,1039.866699,170.866669,95.966667
5:40:17,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.992,679.19,19.16,18.77,19.87,851.16,855.17,190.366669,35.40,1.0156,233,0,13.808,2.02478,4.21,53685,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,453553.093750,142048.593750,15066.066406,1040.366699,170.866669,95.966667
5:40:47,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.992,680.19,19.15,18.77,19.84,851.21,855.18,191.116669,35.46,1.0157,233,0,13.808,2.02377,4.21,53689,3.666667,4.600000,5.266667,3.666667,4.600000,5.266667,454260.687500,142262.562500,15094.799805,1042.066650,171.766663,96.866669
5:41:17,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.991,681.18,19.12,18.75,19.86,851.25,855.16,190.866669,35.53,1.0158,233,0,13.807,2.02100,4.21,53693,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,455015.187500,142501.593750,15117.566406,1042.966675,171.766663,96.866669
5:41:47,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.991,682.18,19.10,18.71,19.82,851.07,855.16,191.250000,35.54,1.0158,233,0,13.807,2.02075,4.21,53697,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,455711.000000,142711.734375,15132.366211,1046.699951,171.766663,96.866669
5:42:17,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.990,683.17,19.09,18.70,19.80,851.18,855.29,187.449997,35.64,1.0160,232,0,13.806,2.02150,4.21,53702,3.100000,4.133333,4.566667,3.100000,4.133333,4.566667,456381.687500,142924.328125,15150.766602,1048.099976,172.399994,96.866669
5:42:47,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.995,684.17,19.07,18.66,19.74,851.13,855.29,191.399994,35.62,1.0161,232,0,13.833,2.02604,4.21,53706,4.033333,5.000000,5.066667,4.033333,5.000000,5.066667,457099.093750,143153.031250,15171.900391,1049.199951,172.633331,96.866669
5:43:17,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.995,685.17,19.05,18.65,19.77,851.19,855.09,190.399994,35.64,1.0159,232,0,13.832,2.03033,4.21,53710,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,457791.406250,143369.437500,15200.833008,1051.599976,172.633331,96.866669
5:43:47,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.994,686.17,19.04,18.63,19.75,851.17,855.27,189.216660,35.68,1.0162,232,0,13.832,2.02150,4.21,53713,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,458461.593750,143580.468750,15219.299805,1051.833374,172.633331,96.866669
5:44:17,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.994,687.16,19.02,18.59,19.74,851.22,855.17,191.383331,35.85,1.0161,232,0,13.832,2.02579,4.21,53717,3.300000,4.000000,4.466667,3.300000,4.000000,4.466667,459093.406250,143771.062500,15236.966797,1054.566650,173.500000,97.733330
5:44:47,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.993,688.16,19.00,18.57,19.72,851.23,855.02,187.883331,35.96,1.0160,232,0,13.831,2.02478,4.21,53721,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,459872.500000,144012.765625,15261.000000,1057.433350,173.500000,97.733330
5:45:17,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.993,689.16,18.99,18.56,19.68,851.23,855.19,192.000000,35.94,1.0162,232,0,13.830,2.02680,4.21,53725,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,460685.093750,144266.640625,15282.266602,1059.400024,173.500000,97.733330
5:45:47,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.993,690.15,18.97,18.55,19.69,851.13,855.18,190.466660,35.96,1.0163,232,0,13.831,2.02528,4.21,53728,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,461390.000000,144491.906250,15300.133789,1059.433350,173.500000,97.733330
5:46:17,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.993,691.15,18.95,18.49,19.65,851.11,855.15,186.366669,35.86,1.0163,232,0,13.830,2.02654,4.21,53732,3.933333,4.966667,7.133333,3.933333,4.966667,7.133333,462148.593750,144729.671875,15331.966797,1062.866699,176.100006,100.333336
5:46:47,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.992,692.14,18.95,18.50,19.66,851.19,855.20,190.899994,35.90,1.0164,232,0,13.830,2.02276,4.21,53735,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,462886.187500,144959.093750,15355.666992,1062.900024,176.100006,100.333336
5:47:17,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.992,693.14,18.93,18.47,19.61,851.15,855.03,191.583328,35.98,1.0163,232,0,13.830,2.02705,4.21,53739,4.100000,4.533333,4.533333,4.100000,4.533333,4.533333,463603.812500,145190.000000,15373.400391,1062.966675,176.100006,100.333336
5:47:47,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.992,694.14,18.92,18.45,19.60,851.20,855.26,190.649994,36.00,1.0166,232,0,13.829,2.02503,4.21,53742,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,464374.500000,145430.859375,15400.533203,1063.766724,176.100006,100.333336
5:48:17,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.992,695.13,18.90,18.42,19.60,851.10,855.26,189.716660,36.07,1.0166,232,0,13.829,2.02478,4.21,53745,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,465110.093750,145662.531250,15421.233398,1063.766724,176.100006,100.333336
5:48:47,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.991,696.13,18.89,18.41,19.58,851.16,855.26,189.316666,36.11,1.0167,232,0,13.829,2.02528,4.21,53749,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,465871.500000,145904.500000,15442.133789,1063.766724,176.100006,100.333336
5:49:17,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.991,697.12,18.87,18.37,19.58,851.21,855.19,190.350006,36.04,1.0167,232,0,13.828,2.02075,4.21,53752,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,466736.093750,146173.359375,15478.400391,1064.066650,176.100006,100.333336
5:49:47,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.990,698.12,18.85,18.35,19.53,851.24,855.19,190.750000,36.01,1.0167,232,0,13.827,2.02427,4.21,53755,3.433333,4.666667,4.866667,3.433333,4.666667,4.866667,467443.093750,146396.937500,15502.200195,1066.466675,176.399994,100.333336
5:50:17,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.991,699.11,18.84,18.33,19.55,851.20,855.27,190.216660,36.03,1.0169,232,0,13.828,2.02201,4.21,53758,3.166667,5.366667,6.033333,3.166667,5.366667,6.033333,468122.812500,146612.906250,15531.766602,1071.766724,177.433334,100.699997
5:50:47,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.990,700.11,18.82,18.33,19.54,851.23,855.24,190.083328,36.18,1.0169,231,0,13.827,2.02075,4.21,53761,4.100000,5.366667,6.366667,4.100000,5.366667,6.366667,468909.906250,146861.406250,15561.933594,1075.300049,178.699997,101.199997
5:51:17,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.994,701.11,18.80,18.29,19.50,851.21,855.33,190.966660,36.24,1.0171,231,0,13.853,2.02856,4.21,53764,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,469515.187500,147048.765625,15588.166992,1075.866699,178.699997,101.199997
5:51:47,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.994,702.10,18.80,18.24,19.52,851.18,855.33,191.699997,36.16,1.0171,231,0,13.851,2.02781,4.15,53756,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,470127.500000,147246.765625,15606.500000,1077.566650,178.699997,101.199997
5:52:17,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,703.10,18.78,18.07,19.49,851.21,855.61,190.833328,36.15,1.0175,231,0,13.848,2.03008,4.15,53740,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,470875.500000,147485.359375,15630.433594,1079.300049,178.699997,101.199997
5:52:47,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.992,704.10,18.76,17.89,19.48,851.19,855.74,191.183334,36.17,1.0177,231,0,13.846,2.02781,4.14,53725,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,471657.406250,147733.468750,15644.733398,1080.233276,178.699997,101.199997
5:53:17,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.991,705.09,18.73,17.73,19.42,851.28,855.93,189.100006,36.21,1.0180,231,0,13.843,2.02554,4.14,53710,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,472374.593750,147954.203125,15675.966797,1081.333374,178.699997,101.199997
5:53:47,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.990,706.09,18.71,17.65,19.40,851.26,856.19,189.449997,36.24,1.0184,231,0,13.841,2.02881,4.14,53695,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,473120.500000,148191.359375,15696.299805,1082.766724,178.699997,101.199997
5:54:17,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.989,707.08,18.68,17.54,19.36,851.22,856.30,191.966660,36.36,1.0187,230,0,13.841,2.02528,4.13,53679,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,473865.000000,148418.859375,15717.799805,1083.166626,178.699997,101.199997
5:54:47,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.992,708.08,18.65,17.45,19.37,851.15,856.38,192.333328,36.33,1.0189,230,0,13.867,2.02755,4.14,53664,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,474633.000000,148654.593750,15747.933594,1084.066650,178.699997,101.199997
5:55:17,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.992,709.07,18.63,17.38,19.35,851.23,856.41,191.383331,36.48,1.0190,230,0,13.865,2.02352,4.14,53649,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,475329.000000,148876.671875,15760.400391,1084.533325,178.699997,101.199997
5:55:47,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.991,710.07,18.60,17.27,19.33,851.26,856.54,188.949997,36.52,1.0192,230,0,13.863,2.03159,4.14,53633,4.000000,4.566667,4.600000,4.000000,4.566667,4.600000,476059.187500,149105.640625,15776.833008,1085.966675,178.899994,101.199997
5:56:17,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.990,711.06,18.58,17.21,19.28,851.19,856.60,190.333328,36.54,1.0194,230,0,13.863,2.02730,4.13,53618,3.933333,4.166667,4.833333,3.933333,4.166667,4.833333,476761.000000,149326.703125,15790.666992,1087.133301,179.566666,101.199997
5:56:47,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.990,712.06,18.54,17.15,19.25,851.28,856.47,189.566666,36.60,1.0194,229,0,13.861,2.02806,4.13,53603,3.666667,4.300000,4.933333,3.666667,4.300000,4.933333,477460.187500,149544.859375,15808.133789,1088.066650,180.300003,101.933334
5:57:17,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.993,713.05,18.52,17.12,19.23,851.10,856.60,191.166672,36.63,1.0196,229,0,13.886,2.02957,4.13,53587,3.566667,4.500000,4.633333,3.566667,4.500000,4.633333,478221.593750,149772.093750,15831.500000,1089.633301,180.433334,102.066666
5:57:47,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.991,714.05,18.50,17.04,19.23,851.13,856.74,192.100006,36.73,1.0198,229,0,13.885,2.02629,4.12,53572,3.733333,4.400000,4.933333,3.733333,4.400000,4.933333,478927.812500,149990.468750,15859.400391,1090.466675,181.166672,102.066666
5:58:17,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.992,715.05,18.48,17.02,19.18,851.30,856.61,191.966660,36.79,1.0197,229,0,13.886,2.03109,4.13,53557,3.233333,4.300000,4.400000,3.233333,4.300000,4.400000,479584.312500,150190.671875,15886.766602,1090.766724,181.466660,102.233330
5:58:47,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.991,716.04,18.46,16.96,19.18,851.20,856.72,192.483337,36.86,1.0199,229,0,13.886,2.03260,4.13,53541,3.400000,4.500000,5.033333,3.400000,4.500000,5.033333,480255.000000,150402.437500,15912.533203,1092.366699,182.166672,102.933334
5:59:17,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.990,717.04,18.43,16.92,19.15,851.26,856.85,191.850006,36.94,1.0202,229,0,13.885,2.03159,4.13,53526,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,480806.187500,150576.031250,15936.000000,1094.166626,182.166672,102.933334
5:59:47,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.990,718.03,18.42,16.87,19.11,851.26,856.85,191.699997,36.91,1.0202,229,0,13.884,2.02932,4.13,53511,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,481463.093750,150784.265625,15962.799805,1097.433350,182.166672,102.933334
6:00:17,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.988,719.03,18.39,16.87,19.08,851.35,856.88,190.083328,37.02,1.0204,229,0,13.885,2.03311,4.13,53495,4.333333,5.066667,5.500000,4.333333,5.066667,5.500000,482231.500000,151028.203125,15984.666992,1098.966675,182.633331,103.400002
6:00:47,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.987,720.02,18.37,16.81,19.08,851.22,856.91,190.016663,37.04,1.0205,229,0,13.885,2.03184,4.12,53480,4.100000,5.100000,5.266667,4.100000,5.100000,5.266667,482983.812500,151264.265625,16012.333008,1099.599976,183.033340,103.800003
6:01:17,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.989,721.01,18.35,16.80,19.04,851.33,856.86,190.333328,37.07,1.0205,228,0,13.885,2.02957,4.12,53464,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,483755.500000,151502.703125,16043.633789,1106.800049,183.033340,103.800003
6:01:47,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.993,722.01,18.33,16.74,19.03,851.26,856.86,194.316666,37.10,1.0206,228,0,13.909,2.03387,4.12,53449,3.700000,4.633333,5.033333,3.700000,4.633333,5.033333,484407.687500,151703.531250,16072.233398,1108.099976,183.633331,104.400002
6:02:17,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.992,723.01,18.32,16.73,19.02,851.18,856.97,191.583328,37.15,1.0207,228,0,13.910,2.03336,4.12,53434,3.566667,4.833333,5.233333,3.566667,4.833333,5.233333,485069.687500,151912.171875,16101.400391,1111.000000,184.033340,104.666664
6:02:47,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.992,724.00,18.29,16.69,19.00,851.20,857.00,191.500000,37.20,1.0209,228,0,13.909,2.03589,4.12,53418,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,485845.906250,152157.328125,16127.766602,1113.566650,184.766663,104.666664
6:03:17,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.992,725.00,18.28,16.67,19.00,851.25,856.87,189.800003,37.25,1.0207,228,0,13.911,2.03361,4.12,53403,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,486582.500000,152379.671875,16156.566406,1116.733276,184.766663,104.666664
6:03:47,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.991,725.99,18.27,16.63,18.94,851.17,856.97,192.550003,37.31,1.0209,228,0,13.909,2.03538,4.12,53388,4.300000,6.500000,6.600000,4.300000,6.500000,6.600000,487395.687500,152634.359375,16184.966797,1121.066650,184.866669,104.766670
6:04:17,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.991,726.99,18.24,16.61,18.94,851.31,856.87,191.033340,37.35,1.0209,228,0,13.908,2.03159,4.12,53372,4.533333,6.200000,7.133333,4.533333,6.200000,7.133333,488233.000000,152897.734375,16223.333008,1124.533325,185.633331,105.533333
6:04:47,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.991,727.98,18.22,16.58,18.92,851.21,856.93,190.566666,37.36,1.0210,228,0,13.909,2.03336,4.12,53356,4.666667,5.966667,6.233333,4.666667,5.966667,6.233333,489071.812500,153169.531250,16260.233398,1125.900024,186.000000,105.900002
6:05:17,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.991,728.98,18.21,16.55,18.91,851.24,856.96,190.250000,37.43,1.0211,228,0,13.908,2.03715,4.11,53341,4.000000,4.933333,5.233333,4.000000,4.933333,5.233333,489797.312500,153397.296875,16285.933594,1127.466675,186.500000,106.400002
6:05:47,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.990,729.97,18.19,16.57,18.86,851.22,857.03,194.233337,37.45,1.0213,228,0,13.907,2.03437,4.11,53326,3.900000,5.566667,6.433333,3.900000,5.566667,6.433333,490545.687500,153629.531250,16320.533203,1131.000000,187.366669,107.266670
6:06:17,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.990,730.97,18.17,16.49,18.86,851.23,857.04,191.333328,37.54,1.0213,227,0,13.908,2.03109,4.11,53310,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,491363.500000,153883.062500,16354.033203,1132.066650,187.366669,107.266670
6:06:47,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.995,731.97,18.15,16.52,18.89,851.28,856.96,191.066666,37.60,1.0213,227,0,13.934,2.03867,4.11,53295,4.333333,6.366667,6.766667,4.333333,6.366667,6.766667,492215.312500,154145.359375,16395.333984,1134.900024,188.199997,107.266670
6:07:17,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.994,732.96,18.13,16.49,18.86,851.11,857.04,193.083328,37.62,1.0215,227,0,13.934,2.03563,4.11,53279,4.100000,5.800000,6.200000,4.100000,5.800000,6.200000,493021.000000,154393.500000,16427.066406,1137.599976,188.833328,107.266670
6:07:47,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.994,733.96,18.11,16.45,18.83,851.24,856.99,192.800003,37.62,1.0215,227,0,13.934,2.03867,4.11,53264,4.900000,7.133333,7.166667,4.900000,7.133333,7.166667,493882.187500,154664.703125,16467.867188,1141.166626,189.133331,107.266670
6:08:17,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.994,734.96,18.10,16.43,18.81,851.25,856.99,193.116669,37.66,1.0215,227,0,13.932,2.03791,4.11,53249,4.500000,7.200000,7.633333,4.500000,7.200000,7.633333,494743.312500,154932.640625,16506.099609,1148.566650,190.133331,107.466667
6:08:47,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.993,735.95,18.08,16.41,18.82,851.25,856.87,193.566666,37.70,1.0214,227,0,13.933,2.03033,4.10,53233,4.000000,5.833333,6.333333,4.000000,5.833333,6.333333,495469.406250,155161.671875,16535.566406,1154.566650,190.866669,108.199997
6:09:17,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.993,736.95,18.07,16.39,18.76,851.20,857.05,192.183334,37.73,1.0217,227,0,13.934,2.03791,4.11,53217,4.600000,6.866667,7.400000,4.600000,6.866667,7.400000,496307.812500,155427.265625,16580.599609,1158.800049,191.399994,108.733330
6:09:47,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.993,737.95,18.05,16.38,18.77,851.18,857.08,189.250000,37.81,1.0218,227,0,13.932,2.03639,4.10,53202,4.166667,5.800000,6.166667,4.166667,5.800000,6.166667,497127.000000,155681.562500,16615.433594,1160.466675,192.133331,108.733330
6:10:17,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.993,738.94,18.04,16.35,18.75,851.18,856.92,193.000000,37.89,1.0216,227,0,13.933,2.03235,4.11,53187,4.400000,5.800000,6.366667,4.400000,5.800000,6.366667,497905.812500,155930.359375,16655.632813,1163.633301,192.699997,109.133331
6:10:47,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.993,739.94,18.02,16.35,18.76,851.19,857.08,191.566666,37.92,1.0219,227,0,13.933,2.03690,4.10,53171,4.100000,7.000000,7.533333,4.100000,7.000000,7.533333,498678.906250,156176.859375,16695.000000,1170.333374,193.133331,109.566666
6:11:17,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.992,740.94,18.00,16.34,18.72,851.14,857.08,189.100006,37.86,1.0220,227,0,13.933,2.03639,4.10,53155,3.833333,5.633333,6.066667,3.833333,5.633333,6.066667,499431.093750,156410.265625,16728.232422,1172.900024,193.666672,110.099998
6:11:47,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.992,741.93,17.99,16.31,18.72,851.30,857.22,190.883331,37.90,1.0222,227,0,13.931,2.03462,4.10,53140,3.566667,5.266667,5.433333,3.566667,5.266667,5.433333,500172.406250,156641.406250,16749.367188,1176.166626,194.000000,110.433334
6:12:17,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.992,742.93,17.97,16.30,18.68,851.20,857.09,189.649994,37.91,1.0221,227,0,13.931,2.03336,4.10,53125,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,501087.906250,156921.703125,16782.933594,1180.133301,194.000000,110.433334
6:12:47,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.991,743.92,17.96,16.27,18.66,851.26,857.23,191.583328,37.90,1.0223,227,0,13.932,2.03791,4.10,53109,4.300000,6.966667,7.166667,4.300000,6.966667,7.166667,501923.093750,157178.671875,16825.833984,1184.066650,194.266663,110.699997
6:13:17,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.990,744.92,17.93,16.24,18.65,851.21,857.09,190.983337,38.02,1.0222,227,0,13.931,2.03387,4.10,53094,3.900000,5.833333,5.966667,3.900000,5.833333,5.966667,502687.093750,157422.437500,16858.966797,1187.333374,194.866669,111.300003
6:13:47,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.990,745.91,17.90,16.46,18.64,851.09,856.82,191.916672,38.05,1.0220,227,0,13.940,2.03665,4.21,53110,4.000000,5.033333,5.466667,4.000000,5.033333,5.466667,503435.812500,157656.000000,16885.632813,1188.966675,195.399994,111.300003
6:14:17,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.992,746.91,17.91,16.76,18.65,851.20,856.35,190.866669,38.03,1.0214,227,0,13.943,2.03361,4.21,53126,4.000000,5.933333,6.033333,4.000000,5.933333,6.033333,504230.687500,157903.859375,16915.533203,1194.133301,195.733337,111.300003
6:14:47,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.994,747.91,17.93,17.00,18.59,851.13,855.80,192.699997,38.05,1.0207,227,0,13.947,2.03488,4.21,53141,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,504999.312500,158138.859375,16944.367188,1196.233276,195.733337,111.300003
6:15:17,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.996,748.90,17.94,17.22,18.65,851.21,855.55,193.233337,38.04,1.0204,227,0,13.951,2.03488,4.21,53156,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,505804.187500,158386.203125,16971.533203,1199.433350,195.733337,111.300003
6:15:47,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.996,749.90,17.96,17.34,18.66,851.10,855.36,192.100006,38.02,1.0201,227,0,13.953,2.03766,4.21,53170,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,506581.812500,158622.796875,17002.500000,1202.199951,195.733337,111.300003
6:16:17,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.998,750.90,17.97,17.53,18.64,851.10,855.21,192.166672,37.96,1.0198,227,0,13.954,2.03639,4.21,53184,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,507309.593750,158851.140625,17033.199219,1202.866699,195.733337,111.300003
6:16:47,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.999,751.90,17.98,17.59,18.68,851.15,855.07,193.449997,37.96,1.0196,227,0,13.956,2.03816,4.21,53197,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,508072.312500,159090.093750,17062.267578,1204.266724,195.733337,111.300003
6:17:17,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.999,752.90,18.00,17.68,18.70,851.14,855.02,191.983337,37.92,1.0195,227,0,13.956,2.03892,4.21,53211,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,508838.906250,159327.968750,17097.099609,1205.066650,196.199997,111.766670
6:17:47,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.000,753.90,18.01,17.74,18.74,851.19,854.99,193.250000,37.88,1.0194,227,0,13.957,2.03842,4.21,53223,3.833333,4.633333,5.000000,3.833333,4.633333,5.000000,509552.500000,159549.468750,17123.433594,1205.633301,196.566666,112.133331
6:18:17,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.001,754.90,18.02,17.78,18.71,851.27,854.91,193.383331,37.92,1.0193,227,0,13.958,2.03639,4.21,53236,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,510302.812500,159777.562500,17157.267578,1207.500000,196.566666,112.133331
6:18:47,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.001,755.90,18.04,17.85,18.75,851.13,854.89,189.566666,37.88,1.0192,227,0,13.958,2.03816,4.21,53248,4.366667,5.766667,6.100000,4.366667,5.766667,6.100000,511058.500000,160014.265625,17189.000000,1210.133301,196.966660,112.133331
6:19:17,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.001,756.90,18.05,17.89,18.74,851.13,854.76,192.433334,37.79,1.0190,227,0,13.958,2.03816,4.21,53260,4.066667,5.700000,6.433333,4.066667,5.700000,6.433333,511837.093750,160266.093750,17224.333984,1213.866699,197.433334,112.133331
6:19:47,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.001,757.90,18.06,17.90,18.75,851.10,854.75,191.816666,37.85,1.0190,227,0,13.960,2.03538,4.21,53272,3.900000,6.000000,6.433333,3.900000,6.000000,6.433333,512593.312500,160504.437500,17262.232422,1217.766724,198.300003,112.133331
6:20:17,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.002,758.90,18.05,17.94,18.75,851.05,854.73,191.783340,37.86,1.0190,227,0,13.960,2.04019,4.21,53284,3.666667,4.866667,4.933333,3.666667,4.866667,4.933333,513287.500000,160721.000000,17285.033203,1220.966675,198.300003,112.133331
6:20:47,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.002,759.91,18.06,17.96,18.73,851.26,854.75,193.433334,37.93,1.0190,227,0,13.960,2.04095,4.21,53295,3.833333,4.833333,4.900000,3.833333,4.833333,4.900000,514027.906250,160946.828125,17308.400391,1222.666626,198.300003,112.133331
6:21:17,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.002,760.91,18.06,17.98,18.76,851.10,854.68,191.699997,37.93,1.0189,227,0,13.960,2.03816,4.21,53307,3.900000,6.266667,6.866667,3.900000,6.266667,6.866667,514769.187500,161179.359375,17344.367188,1230.366699,198.433334,112.166664
6:21:47,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.002,761.91,18.07,17.98,18.76,851.15,854.70,193.899994,37.85,1.0189,227,0,13.960,2.04044,4.21,53318,4.666667,7.133333,8.233334,4.666667,7.133333,8.233334,515598.812500,161445.562500,17384.732422,1238.433350,200.033340,113.000000
6:22:17,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.002,762.91,18.06,18.00,18.75,851.10,854.75,191.283340,37.83,1.0190,227,0,13.961,2.03968,4.21,53328,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,516343.687500,161678.062500,17421.699219,1240.500000,200.033340,113.000000
6:22:47,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.003,763.91,18.06,17.97,18.74,851.08,854.73,191.850006,37.87,1.0189,227,0,13.960,2.04450,4.21,53339,3.900000,5.433333,6.033333,3.900000,5.433333,6.033333,517083.906250,161907.593750,17453.367188,1243.833374,200.733337,113.000000
6:23:17,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.004,764.91,18.06,17.96,18.76,851.08,854.68,190.316666,37.85,1.0189,227,0,13.960,2.04044,4.21,53349,4.000000,5.533333,5.700000,4.000000,5.533333,5.700000,517876.500000,162150.828125,17487.000000,1245.866699,200.899994,113.000000
6:23:47,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.002,765.91,18.06,17.96,18.75,851.13,854.75,191.149994,37.83,1.0190,227,0,13.960,2.04095,4.21,53359,4.266667,5.600000,5.866667,4.266667,5.600000,5.866667,518656.500000,162401.531250,17515.666016,1248.333374,201.066666,113.166664
6:24:17,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,2.003,766.91,18.04,17.98,18.75,851.13,854.68,193.316666,37.86,1.0190,227,0,13.960,2.04272,4.21,53370,4.600000,5.600000,6.700000,4.600000,5.600000,6.700000,519500.593750,162669.359375,17539.099609,1253.000000,201.766663,113.866669
6:24:47,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.002,767.92,18.05,17.97,18.77,851.11,854.63,193.866669,37.88,1.0189,227,0,13.957,2.04070,4.21,53380,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,520245.093750,162900.000000,17568.833984,1254.133301,201.766663,113.866669
6:25:17,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.001,768.92,18.05,17.94,18.75,851.16,854.68,194.666672,37.83,1.0189,227,0,13.958,2.03892,4.21,53389,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,520958.593750,163123.734375,17594.066406,1256.366699,201.766663,113.866669
6:25:47,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.001,769.92,18.04,17.91,18.76,851.24,854.70,192.899994,37.89,1.0190,227,0,13.960,2.04247,4.21,53399,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,521626.593750,163336.062500,17621.800781,1259.400024,201.766663,113.866669
6:26:17,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.002,770.92,18.02,17.92,18.74,851.14,854.76,193.416672,37.87,1.0191,227,0,13.960,2.03994,4.21,53408,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,522363.500000,163568.906250,17654.367188,1260.900024,201.766663,113.866669
6:26:47,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.001,771.92,18.02,17.89,18.78,851.09,854.66,192.699997,37.91,1.0190,227,0,13.958,2.03994,4.21,53417,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,523176.500000,163827.000000,17684.632813,1261.000000,201.766663,113.866669
6:27:17,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.002,772.92,18.01,17.88,18.72,851.11,854.74,193.399994,37.94,1.0191,227,0,13.958,2.03816,4.21,53426,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,524050.000000,164100.500000,17719.767578,1261.866699,201.766663,113.866669
6:27:47,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.001,773.92,18.00,17.87,18.73,851.12,854.79,192.983337,37.87,1.0192,227,0,13.958,2.04247,4.21,53435,4.533333,6.533333,6.566667,4.533333,6.533333,6.566667,524892.187500,164367.093750,17759.966797,1265.099976,201.800003,113.900002
6:28:17,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.000,774.92,17.99,17.84,18.69,851.09,854.66,193.800003,37.96,1.0191,227,0,13.957,2.03816,4.21,53444,4.366667,6.033333,6.600000,4.366667,6.033333,6.600000,525681.000000,164612.359375,17794.333984,1268.533325,202.633331,114.733330
6:28:47,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.001,775.92,17.98,17.83,18.68,851.25,854.76,192.466660,38.64,1.0192,227,0,13.958,2.04602,4.21,53452,4.100000,5.366667,6.000000,4.100000,5.366667,6.000000,526428.812500,164840.140625,17825.500000,1270.199951,203.366669,115.466667
6:29:17,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.001,776.92,17.98,17.82,18.69,851.12,854.87,193.683334,38.05,1.0194,227,0,13.957,2.04222,4.21,53461,4.133333,5.200000,5.333333,4.133333,5.200000,5.333333,527228.625000,165084.500000,17854.300781,1270.533325,203.500000,115.599998
6:29:47,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.000,777.92,17.97,17.78,18.69,851.15,854.85,191.516663,38.07,1.0194,227,0,13.954,2.03109,4.21,53469,3.500000,4.800000,4.966667,3.500000,4.800000,4.966667,527955.687500,165315.031250,17883.833984,1271.066650,203.666672,115.599998
6:30:17,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.000,778.92,17.95,17.77,18.68,851.13,854.77,192.199997,38.14,1.0194,227,0,13.954,2.03741,4.21,53477,4.500000,5.966667,7.066667,4.500000,5.966667,7.066667,528749.812500,165568.796875,17919.232422,1273.766724,205.000000,115.599998
6:30:47,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.000,779.92,17.93,17.74,18.63,851.24,854.85,187.383331,38.14,1.0195,227,0,13.956,2.03943,4.21,53485,4.333333,5.833333,5.900000,4.333333,5.833333,5.900000,529560.625000,165822.562500,17944.699219,1275.000000,205.233337,115.599998
6:31:17,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.999,780.92,17.92,17.71,18.61,851.06,854.80,194.100006,38.19,1.0195,227,0,13.955,2.03867,4.21,53493,4.533333,5.766667,6.066667,4.533333,5.766667,6.066667,530344.625000,166068.796875,17976.433594,1277.099976,205.699997,116.066666
6:31:47,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.999,781.92,17.90,17.69,18.62,851.14,854.83,191.083328,38.22,1.0196,227,0,13.956,2.03715,4.21,53500,3.933333,4.800000,6.133333,3.933333,4.800000,6.133333,531082.687500,166303.234375,18008.599609,1279.166626,206.966660,117.333336
6:32:17,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.997,782.92,17.87,17.66,18.61,851.10,854.83,193.833328,38.22,1.0197,227,0,13.955,2.03614,4.21,53508,4.000000,6.133333,6.466667,4.000000,6.133333,6.466667,531858.187500,166551.859375,18055.033203,1280.099976,207.399994,117.733330
6:32:47,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.998,783.92,17.87,17.65,18.62,851.10,854.93,191.750000,38.38,1.0198,227,0,13.954,2.03892,4.21,53515,4.000000,6.433333,6.900000,4.000000,6.433333,6.900000,532634.812500,166793.234375,18093.867188,1285.466675,208.466660,117.966667
6:33:17,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.997,784.92,17.85,17.63,18.57,851.05,854.81,192.266663,38.38,1.0198,227,0,13.954,2.03589,4.21,53522,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,533419.187500,167039.062500,18127.232422,1287.366699,208.466660,117.966667
6:33:47,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.998,785.92,17.83,17.63,18.58,851.06,854.84,189.500000,38.49,1.0199,227,0,13.953,2.03563,4.21,53529,4.166667,5.500000,5.600000,4.166667,5.500000,5.600000,534218.687500,167295.734375,18156.267578,1287.666626,208.566666,117.966667
6:34:17,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.996,786.91,17.82,17.61,18.57,851.14,854.84,192.366669,38.51,1.0199,227,0,13.953,2.03816,4.21,53537,4.700000,6.066667,6.433333,4.700000,6.066667,6.433333,535053.687500,167558.468750,18187.199219,1289.933350,209.333328,117.966667
6:34:47,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.996,787.91,17.82,17.57,18.55,851.08,854.87,190.283340,38.53,1.0199,227,0,13.953,2.03994,4.21,53543,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,535785.375000,167792.171875,18210.767578,1290.566650,209.333328,117.966667
6:35:17,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.996,788.91,17.80,17.56,18.51,850.97,854.84,191.033340,38.57,1.0200,227,0,13.953,2.03412,4.21,53550,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,536484.375000,168013.906250,18240.966797,1292.233276,209.333328,117.966667
6:35:47,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.996,789.91,17.80,17.54,18.53,851.10,854.89,192.000000,38.60,1.0200,227,0,13.953,2.03892,4.21,53557,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,537233.625000,168243.234375,18271.699219,1295.400024,209.333328,117.966667
6:36:17,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.995,790.90,17.79,17.50,18.49,851.07,854.94,192.149994,38.65,1.0201,227,0,13.953,2.03842,4.21,53563,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,538081.125000,168511.437500,18308.966797,1296.266724,209.333328,117.966667
6:36:47,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.996,791.90,17.77,17.48,18.51,851.10,854.92,192.149994,38.59,1.0202,227,0,13.952,2.03690,4.21,53570,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,538792.000000,168739.671875,18336.000000,1297.066650,209.333328,117.966667
6:37:17,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.995,792.90,17.76,17.47,18.49,851.10,854.95,192.949997,38.56,1.0203,227,0,13.952,2.03387,4.21,53576,3.866667,5.033333,5.433333,3.866667,5.033333,5.433333,539597.000000,168980.859375,18358.732422,1298.733276,209.833328,118.466667
6:37:47,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.994,793.90,17.76,17.45,18.48,851.10,854.85,190.449997,38.57,1.0201,227,0,13.951,2.03412,4.21,53582,4.000000,5.633333,5.900000,4.000000,5.633333,5.900000,540354.875000,169216.796875,18390.767578,1301.033325,210.199997,118.833336
6:38:17,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.994,794.89,17.74,17.44,18.49,851.05,854.98,191.666672,38.58,1.0204,227,0,13.951,2.03235,4.21,53588,4.633333,6.000000,6.400000,4.633333,6.000000,6.400000,541187.000000,169475.593750,18427.300781,1303.733276,210.600006,119.233330
6:38:47,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.995,795.89,17.73,17.39,18.50,851.11,854.98,188.716660,38.58,1.0204,227,0,13.951,2.02982,4.21,53594,4.000000,5.900000,6.900000,4.000000,5.900000,6.900000,541954.812500,169716.406250,18453.466797,1307.833374,211.966660,120.599998
6:39:17,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.995,796.89,17.73,17.38,18.45,851.11,855.01,189.283340,38.53,1.0204,227,0,13.952,2.03968,4.21,53600,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,542755.187500,169964.859375,18480.500000,1309.166626,211.966660,120.599998
6:39:47,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.994,797.89,17.71,17.37,18.49,851.10,855.06,191.783340,38.58,1.0206,227,0,13.951,2.03589,4.21,53606,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,543508.000000,170197.593750,18512.466797,1310.966675,211.966660,120.599998
6:40:17,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.994,798.88,17.71,17.33,18.43,851.12,854.98,189.800003,38.63,1.0205,227,0,13.952,2.03285,4.21,53611,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,544217.187500,170417.406250,18531.833984,1311.000000,211.966660,120.599998
6:40:47,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.994,799.88,17.70,17.35,18.38,851.12,855.04,192.466660,38.65,1.0206,227,0,13.951,2.03867,4.21,53617,3.600000,5.200000,5.800000,3.600000,5.200000,5.800000,544912.187500,170632.234375,18565.566406,1313.000000,212.733337,121.366669
6:41:17,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.994,800.88,17.68,17.29,18.39,851.13,855.04,191.483337,38.66,1.0207,227,0,13.951,2.03462,4.21,53622,3.566667,5.366667,6.166667,3.566667,5.366667,6.166667,545640.125000,170853.062500,18607.300781,1316.833374,213.633331,122.266670
6:41:47,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.994,801.87,17.67,17.26,18.38,851.10,854.96,190.899994,38.43,1.0206,227,0,13.949,2.03791,4.21,53628,3.833333,4.566667,4.633333,3.833333,4.566667,4.633333,546359.875000,171077.171875,18632.367188,1317.066650,213.699997,122.333336
6:42:17,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.993,802.87,17.68,17.23,18.40,851.10,855.17,190.766663,38.50,1.0208,227,0,13.949,2.03361,4.21,53633,3.866667,4.633333,4.766667,3.866667,4.633333,4.766667,547058.375000,171300.500000,18649.500000,1319.199951,214.466660,122.333336
6:42:47,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.993,803.87,17.66,17.22,18.36,851.06,855.12,191.366669,38.53,1.0208,227,0,13.947,2.03361,4.21,53638,3.000000,3.400000,3.633333,3.000000,3.400000,3.633333,547667.187500,171485.000000,18666.500000,1319.900024,214.533340,122.333336
6:43:17,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.993,804.86,17.66,17.20,18.35,851.11,855.06,192.383331,38.56,1.0208,227,0,13.946,2.03462,4.21,53643,3.300000,4.533333,4.733333,3.300000,4.533333,4.733333,548341.312500,171693.562500,18692.066406,1322.333374,214.533340,122.333336
6:43:47,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.993,805.86,17.64,17.21,18.33,851.06,855.27,190.483337,38.54,1.0211,227,0,13.949,2.03538,4.21,53648,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,549134.125000,171939.234375,18713.867188,1323.666626,214.533340,122.333336
6:44:17,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.992,806.86,17.63,17.16,18.38,851.12,855.15,190.350006,38.61,1.0210,227,0,13.946,2.03210,4.21,53653,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,549883.125000,172167.640625,18745.367188,1326.000000,215.866669,122.333336
6:44:47,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.993,807.85,17.62,17.16,18.32,851.12,855.25,191.583328,38.64,1.0211,227,0,13.949,2.03665,4.21,53658,3.133333,4.266667,4.500000,3.133333,4.266667,4.500000,550555.625000,172373.671875,18769.566406,1327.199951,216.266663,122.333336
6:45:17,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.992,808.85,17.62,17.13,18.34,851.12,855.18,191.683334,38.71,1.0210,227,0,13.947,2.03488,4.21,53663,3.400000,5.033333,5.400000,3.400000,5.033333,5.400000,551250.500000,172590.671875,18794.033203,1331.533325,216.833328,122.900002
6:45:47,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.993,809.84,17.60,17.10,18.32,851.07,855.23,194.466660,38.53,1.0212,227,0,13.947,2.03361,4.21,53667,3.066667,5.033333,5.233333,3.066667,5.033333,5.233333,551913.312500,172793.671875,18821.599609,1335.033325,217.166672,123.233330
6:46:17,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.991,810.84,17.61,17.09,18.32,851.07,855.15,190.000000,38.62,1.0211,227,0,13.946,2.03437,4.21,53672,3.900000,4.566667,5.333333,3.900000,4.566667,5.333333,552672.187500,173027.437500,18843.500000,1336.766724,218.000000,124.066666
6:46:47,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.991,811.84,17.59,17.08,18.31,851.20,855.23,192.016663,38.70,1.0212,227,0,13.946,2.03285,4.21,53676,3.433333,4.500000,4.633333,3.433333,4.500000,4.633333,553358.812500,173241.906250,18871.666016,1337.966675,218.133331,124.199997
6:47:17,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.991,812.83,17.59,17.09,18.29,851.12,855.31,190.899994,38.70,1.0213,227,0,13.945,2.03387,4.21,53681,3.466667,4.233333,5.333333,3.466667,4.233333,5.333333,554066.687500,173459.171875,18895.232422,1340.566650,219.466660,125.533333
6:47:47,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.991,813.83,17.57,17.05,18.31,851.13,855.31,191.683334,38.78,1.0214,227,0,13.945,2.03260,4.21,53685,3.733333,4.933333,5.100000,3.733333,4.933333,5.100000,554742.312500,173670.437500,18925.666016,1342.633301,219.733337,125.800003
6:48:17,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.991,814.82,17.55,17.04,18.27,851.11,855.29,192.050003,38.71,1.0214,227,0,13.946,2.03033,4.21,53689,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,555483.812500,173901.640625,18949.500000,1344.333374,219.733337,125.800003
6:48:47,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.991,815.82,17.54,17.03,18.26,851.17,855.27,189.750000,38.71,1.0215,227,0,13.945,2.03387,4.21,53694,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,556243.312500,174139.437500,18973.466797,1344.766724,219.733337,125.800003
6:49:17,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.990,816.81,17.54,17.04,18.26,851.17,855.16,191.449997,38.71,1.0213,227,0,13.945,2.03311,4.21,53698,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,557007.312500,174380.703125,19004.699219,1345.633301,219.733337,125.800003
6:49:47,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.990,817.81,17.52,17.00,18.22,851.22,855.27,192.416672,38.72,1.0215,227,0,13.945,2.03260,4.21,53702,3.666667,4.733333,5.600000,3.666667,4.733333,5.600000,557693.000000,174595.265625,19032.867188,1347.366699,220.566666,126.633331
6:50:17,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.991,818.80,17.51,16.96,18.24,851.33,855.40,191.216660,38.80,1.0217,227,0,13.944,2.03387,4.21,53706,3.266667,5.666667,6.700000,3.266667,5.666667,6.700000,558379.687500,174810.593750,19075.199219,1350.666626,221.466660,127.533333
6:50:47,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.990,819.80,17.50,16.95,18.22,851.23,855.43,191.250000,38.95,1.0218,226,0,13.944,2.03134,4.21,53710,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,559030.375000,175018.093750,19097.033203,1352.900024,221.466660,127.533333
6:51:17,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.994,820.80,17.47,16.96,18.21,851.19,855.35,193.983337,38.95,1.0218,226,0,13.972,2.03563,4.21,53713,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,559794.125000,175258.734375,19122.300781,1354.266724,221.466660,127.533333
6:51:47,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.995,821.79,17.47,16.93,18.23,851.21,855.38,192.699997,38.94,1.0218,226,0,13.973,2.03488,4.21,53717,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,560536.375000,175486.703125,19144.599609,1355.433350,221.466660,127.533333
6:52:17,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.994,822.79,17.44,16.90,18.19,851.16,855.33,191.750000,39.00,1.0219,226,0,13.971,2.03766,4.21,53721,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,561242.187500,175709.937500,19166.033203,1356.800049,221.466660,127.533333
6:52:47,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.994,823.79,17.43,16.89,18.17,851.17,855.51,189.966660,39.05,1.0221,226,0,13.972,2.03968,4.21,53725,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,562005.875000,175952.531250,19184.500000,1357.066650,221.466660,127.533333
6:53:17,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.992,824.78,17.41,16.86,18.15,851.15,855.36,191.949997,39.12,1.0220,226,0,13.971,2.03842,4.21,53728,3.900000,5.066667,5.200000,3.900000,5.066667,5.200000,562730.000000,176178.265625,19206.199219,1358.666626,221.600006,127.666664
6:53:47,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.992,825.78,17.40,16.88,18.15,851.20,855.34,193.866669,39.17,1.0220,226,0,13.973,2.03918,4.21,53732,4.133333,5.200000,5.933333,4.133333,5.200000,5.933333,563516.937500,176421.359375,19231.099609,1359.400024,222.333328,128.399994
6:54:17,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.992,826.78,17.38,16.83,18.15,851.11,855.39,189.366669,39.27,1.0221,226,0,13.972,2.03639,4.21,53735,4.866667,6.366667,6.633333,4.866667,6.366667,6.633333,564347.625000,176682.500000,19266.566406,1361.333374,223.199997,128.399994
6:54:47,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.992,827.77,17.36,16.83,18.11,851.16,855.31,189.149994,39.19,1.0221,226,0,13.972,2.03715,4.21,53739,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,564995.875000,176874.640625,19293.800781,1362.199951,223.199997,128.399994
6:55:17,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.991,828.77,17.34,16.79,18.05,851.14,855.32,190.416672,39.22,1.0222,226,0,13.971,2.03260,4.21,53742,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,565676.250000,177085.468750,19321.333984,1362.866699,223.199997,128.399994
6:55:47,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.992,829.76,17.33,16.82,18.05,851.14,855.37,192.149994,39.28,1.0223,226,0,13.972,2.03563,4.21,53745,3.966667,4.766667,4.800000,3.966667,4.766667,4.800000,566432.812500,177323.031250,19337.966797,1363.433350,223.233337,128.433334
6:56:17,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.992,830.76,17.31,16.78,18.06,851.15,855.30,190.966660,39.37,1.0223,226,0,13.971,2.04044,4.21,53749,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,567029.625000,177513.359375,19350.132813,1364.599976,224.066666,129.266663
6:56:47,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.991,831.75,17.30,16.78,18.06,851.21,855.33,191.183334,39.33,1.0224,226,0,13.971,2.03260,4.21,53752,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,567706.625000,177725.062500,19374.333984,1366.000000,224.066666,129.266663
6:57:17,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.990,832.75,17.29,16.77,18.00,851.21,855.27,193.733337,39.37,1.0223,226,0,13.969,2.03159,4.21,53755,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,568401.437500,177943.296875,19395.632813,1368.033325,224.066666,129.266663
6:57:47,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.990,833.74,17.28,16.72,18.03,851.19,855.38,190.483337,39.41,1.0225,226,0,13.968,2.03109,4.21,53758,4.166667,5.366667,5.866667,4.166667,5.366667,5.866667,569157.812500,178180.640625,19430.199219,1369.766724,224.933334,129.266663
6:58:17,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.991,834.74,17.26,16.72,18.01,851.11,855.48,192.100006,39.44,1.0227,226,0,13.968,2.03741,4.21,53761,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,569892.937500,178403.171875,19451.666016,1370.300049,224.933334,129.266663
6:58:47,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.990,835.74,17.24,16.69,18.02,851.22,855.41,191.350006,39.46,1.0227,225,0,13.969,2.03235,4.21,53764,4.066667,5.066667,5.100000,4.066667,5.066667,5.100000,570695.312500,178645.593750,19473.800781,1371.800049,224.933334,129.266663
6:59:17,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.995,836.73,17.24,16.62,17.99,851.17,855.56,191.449997,39.50,1.0229,225,0,13.989,2.03968,4.15,53750,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,571442.187500,178881.640625,19500.666016,1373.000000,224.933334,129.266663
6:59:47,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.994,837.73,17.23,16.45,17.93,851.22,855.74,193.600006,39.57,1.0231,225,0,13.988,2.04070,4.14,53735,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,572109.062500,179089.437500,19525.232422,1373.233276,224.933334,129.266663
7:00:17,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.993,838.73,17.20,16.32,17.97,851.13,855.90,191.449997,39.64,1.0234,225,0,13.986,2.03563,4.14,53720,3.533333,4.833333,5.433333,3.533333,4.833333,5.433333,572804.562500,179305.734375,19559.732422,1375.466675,225.666672,129.266663
7:00:47,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.991,839.72,17.18,16.17,17.94,851.19,856.09,190.016663,39.74,1.0237,225,0,13.985,2.03791,4.14,53704,3.733333,4.666667,4.733333,3.733333,4.666667,4.733333,573513.750000,179524.796875,19582.867188,1377.333374,225.800003,129.266663
7:01:17,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.991,840.72,17.15,16.08,17.93,851.15,856.17,191.000000,39.77,1.0239,225,0,13.981,2.04019,4.14,53689,3.733333,4.766667,5.200000,3.733333,4.766667,5.200000,574258.562500,179755.937500,19603.533203,1379.433350,225.800003,129.266663
7:01:47,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.989,841.71,17.13,15.96,17.88,851.07,856.27,190.383331,39.89,1.0241,225,0,13.981,2.04298,4.14,53674,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,575051.187500,180006.296875,19628.533203,1380.166626,225.800003,129.266663
7:02:17,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.989,842.71,17.11,15.86,17.85,851.21,856.53,188.850006,39.94,1.0245,224,0,13.980,2.03589,4.14,53658,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,575804.125000,180236.500000,19646.900391,1381.900024,225.800003,129.266663
7:02:47,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.993,843.70,17.08,15.81,17.83,851.16,856.51,192.316666,40.03,1.0245,224,0,14.007,2.03994,4.13,53643,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,576393.625000,180418.531250,19668.400391,1383.733276,225.800003,129.266663
7:03:17,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.992,844.70,17.06,15.72,17.83,851.19,856.52,191.333328,40.10,1.0246,224,0,14.007,2.04120,4.13,53628,3.100000,5.000000,5.966667,3.100000,5.000000,5.966667,577051.437500,180625.796875,19697.966797,1389.633301,226.666672,129.266663
7:03:47,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.991,845.69,17.04,15.66,17.80,851.15,856.52,191.699997,40.15,1.0247,224,0,14.004,2.04475,4.13,53612,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,577743.062500,180838.593750,19728.166016,1392.833374,226.666672,129.266663
7:04:17,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.991,846.69,17.02,15.63,17.75,851.13,856.65,190.583328,40.16,1.0249,224,0,14.003,2.04196,4.13,53597,4.000000,5.033333,5.400000,4.000000,5.033333,5.400000,578489.000000,181069.468750,19758.199219,1395.166626,227.433334,129.266663
7:04:47,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.991,847.69,17.00,15.57,17.75,851.14,856.78,193.016663,40.18,1.0252,224,0,14.003,2.04450,4.13,53581,3.300000,4.066667,4.100000,3.300000,4.066667,4.100000,579155.062500,181279.406250,19777.599609,1395.766724,227.533340,129.266663
7:05:17,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.990,848.68,16.97,15.51,17.75,851.12,856.66,191.616669,40.26,1.0251,224,0,14.003,2.04298,4.13,53566,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,579921.187500,181521.796875,19803.300781,1396.633301,227.533340,129.266663
7:05:47,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.990,849.68,16.95,15.45,17.71,851.04,856.74,191.266663,40.25,1.0253,224,0,14.002,2.04095,4.13,53551,4.000000,5.466667,5.666667,4.000000,5.466667,5.666667,580705.062500,181773.265625,19828.966797,1397.133301,227.733337,129.466660
7:06:17,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.990,850.67,16.94,15.43,17.67,851.07,856.79,188.616669,40.30,1.0254,224,0,14.002,2.04145,4.13,53535,3.066667,4.233333,4.733333,3.066667,4.233333,4.733333,581386.000000,181986.562500,19849.132813,1398.866699,228.399994,130.133331
7:06:47,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.989,851.66,16.91,15.40,17.65,851.00,856.74,191.383331,40.32,1.0254,224,0,14.002,2.04424,4.12,53520,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,582107.812500,182209.859375,19871.566406,1399.566650,228.399994,130.133331
7:07:17,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.989,852.66,16.90,15.34,17.61,851.11,856.79,190.133331,40.44,1.0255,223,0,14.002,2.03816,4.12,53504,3.033333,4.033333,5.500000,3.033333,4.033333,5.500000,582736.125000,182406.265625,19899.000000,1404.099976,229.266663,130.133331
7:07:47,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.993,853.66,16.88,15.31,17.67,851.14,856.90,192.483337,40.44,1.0257,223,0,14.028,2.04222,4.12,53489,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,583383.875000,182608.437500,19928.867188,1406.099976,229.266663,130.133331
7:08:17,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.992,854.65,16.86,15.31,17.64,851.12,856.90,192.783340,40.53,1.0258,223,0,14.030,2.04272,4.12,53473,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,584084.250000,182828.203125,19959.099609,1406.300049,229.266663,130.133331
7:08:47,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.992,855.65,16.85,15.28,17.60,851.07,856.78,191.483337,40.57,1.0257,223,0,14.029,2.03994,4.12,53458,4.100000,5.600000,5.766667,4.100000,5.600000,5.766667,584872.687500,183080.140625,19985.066406,1408.233276,229.766663,130.133331
7:09:17,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.992,856.64,16.83,15.24,17.57,851.10,856.83,191.283340,40.53,1.0258,223,0,14.030,2.04374,4.12,53442,3.433333,4.566667,4.833333,3.433333,4.566667,4.833333,585592.562500,183306.562500,20010.699219,1408.733276,230.133331,130.133331
7:09:47,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.992,857.64,16.82,15.20,17.58,850.95,856.91,191.433334,40.51,1.0260,223,0,14.026,2.04348,4.12,53427,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,586352.375000,183540.437500,20032.833984,1410.166626,230.133331,130.133331
7:10:17,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.992,858.64,16.81,15.18,17.50,851.08,856.96,190.250000,40.54,1.0261,223,0,14.026,2.04323,4.12,53412,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,587024.187500,183751.796875,20054.132813,1411.266724,230.133331,130.133331
7:10:47,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.991,859.63,16.79,15.16,17.51,851.01,856.99,192.433334,40.62,1.0262,223,0,14.026,2.04120,4.12,53396,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,587686.375000,183957.296875,20075.367188,1412.900024,230.133331,130.133331
7:11:17,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.991,860.63,16.78,15.14,17.52,851.12,856.91,191.733337,40.62,1.0261,223,0,14.026,2.03943,4.11,53381,4.033333,5.433333,5.466667,4.033333,5.433333,5.466667,588410.000000,184188.062500,20106.099609,1415.233276,230.166672,130.166672
7:11:47,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.990,861.62,16.77,15.12,17.48,851.12,856.96,191.583328,40.64,1.0262,223,0,14.026,2.04120,4.11,53365,4.066667,4.966667,5.733333,4.066667,4.966667,5.733333,589155.062500,184417.500000,20137.599609,1416.633301,231.166672,131.166672
7:12:17,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.990,862.62,16.75,15.10,17.52,851.05,856.91,191.133331,40.62,1.0262,223,0,14.025,2.04298,4.11,53350,3.200000,4.200000,5.166667,3.200000,4.200000,5.166667,589863.000000,184631.734375,20160.900391,1419.266724,231.899994,131.899994
7:12:47,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.990,863.61,16.74,15.10,17.48,851.13,856.94,191.916672,40.67,1.0263,222,0,14.026,2.03639,4.11,53335,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,590616.562500,184870.828125,20183.666016,1421.266724,231.899994,131.899994
7:13:17,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.994,864.61,16.72,15.06,17.48,851.14,856.92,194.433334,40.65,1.0263,222,0,14.053,2.04627,4.11,53319,3.933333,5.566667,5.766667,3.933333,5.566667,5.766667,591421.625000,185125.203125,20208.333984,1422.433350,231.899994,131.899994
7:13:47,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.993,865.60,16.72,15.03,17.47,851.08,857.00,194.883331,40.72,1.0264,222,0,14.052,2.04526,4.11,53303,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,592149.625000,185351.937500,20228.767578,1422.533325,231.899994,131.899994
7:14:17,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.994,866.60,16.70,15.00,17.43,851.14,856.90,192.733337,40.79,1.0264,222,0,14.052,2.04703,4.10,53288,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,592876.562500,185584.531250,20256.166016,1426.033325,231.966660,131.966660
7:14:47,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.994,867.60,16.69,15.03,17.44,851.06,856.92,189.416672,40.75,1.0264,222,0,14.052,2.05211,4.11,53272,4.100000,4.566667,5.100000,4.100000,4.566667,5.100000,593610.375000,185811.140625,20279.732422,1426.966675,232.800003,132.766663
7:15:17,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.994,868.60,16.67,14.97,17.41,851.12,856.90,193.633331,40.74,1.0265,222,0,14.053,2.04754,4.11,53257,4.666667,5.833333,6.500000,4.666667,5.833333,6.500000,594410.250000,186063.265625,20312.300781,1429.466675,233.633331,132.766663
7:15:47,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.993,869.59,16.67,14.97,17.42,850.97,856.97,191.750000,40.75,1.0266,222,0,14.052,2.04348,4.10,53241,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,595206.125000,186310.968750,20333.500000,1432.033325,233.633331,132.766663
7:16:17,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.993,870.59,16.64,14.94,17.36,851.08,857.00,189.483337,40.86,1.0267,222,0,14.052,2.04805,4.11,53226,4.166667,4.800000,4.966667,4.166667,4.800000,4.966667,595959.875000,186551.937500,20357.199219,1432.766724,233.633331,132.766663
7:16:47,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.993,871.59,16.63,14.96,17.40,851.11,857.04,192.966660,40.80,1.0268,222,0,14.052,2.04348,4.11,53210,3.266667,5.200000,6.133333,3.266667,5.200000,6.133333,596665.375000,186775.093750,20396.166016,1434.666626,234.500000,133.633331
7:17:17,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.993,872.58,16.61,14.92,17.40,851.00,857.07,192.300003,40.82,1.0269,222,0,14.049,2.04754,4.10,53195,3.166667,4.233333,4.666667,3.166667,4.233333,4.666667,597319.750000,186979.062500,20415.199219,1436.233276,235.199997,133.633331
7:17:47,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.992,873.58,16.60,14.90,17.31,851.01,856.91,192.166672,40.85,1.0268,222,0,14.052,2.05160,4.10,53179,3.900000,5.000000,5.066667,3.900000,5.000000,5.066667,598059.750000,187213.328125,20439.632813,1437.366699,235.366669,133.633331
7:18:17,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.992,874.57,16.58,14.88,17.33,851.01,857.04,195.600006,40.84,1.0270,222,0,14.052,2.04348,4.10,53164,3.533333,4.833333,5.033333,3.533333,4.833333,5.033333,598795.625000,187438.640625,20458.800781,1439.300049,235.566666,133.833328
7:18:47,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.992,875.57,16.57,14.86,17.32,851.04,856.94,192.600006,40.87,1.0269,222,0,14.051,2.04627,4.10,53148,4.000000,5.500000,6.266667,4.000000,5.500000,6.266667,599573.812500,187677.765625,20487.232422,1443.699951,236.466660,134.500000
7:19:17,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.991,876.57,16.55,14.87,17.30,850.95,856.99,193.233337,40.90,1.0270,222,0,14.051,2.04247,4.10,53133,4.033333,5.533333,5.666667,4.033333,5.533333,5.666667,600280.250000,187906.000000,20515.699219,1447.300049,237.100006,134.500000
7:19:47,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.990,877.56,16.54,14.89,17.30,850.92,856.99,190.966660,40.96,1.0271,222,0,14.056,2.04627,4.21,53124,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,601068.937500,188153.171875,20547.000000,1448.400024,237.100006,134.500000
7:20:17,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.991,878.56,16.52,15.15,17.25,851.01,856.50,193.000000,40.96,1.0266,222,0,14.059,2.04957,4.21,53140,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,601805.750000,188386.500000,20573.367188,1450.000000,237.100006,134.500000
7:20:47,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.993,879.55,16.53,15.44,17.28,851.13,856.07,192.833328,41.15,1.0260,222,0,14.064,2.04298,4.21,53156,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,602644.562500,188657.031250,20604.166016,1453.400024,237.100006,134.500000
7:21:17,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.995,880.55,16.53,15.67,17.28,851.05,855.73,193.699997,40.94,1.0256,222,0,14.067,2.04145,4.21,53171,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,603436.812500,188903.406250,20633.632813,1456.966675,237.100006,134.500000
7:21:47,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.996,881.55,16.54,15.83,17.31,850.92,855.55,194.250000,40.87,1.0253,222,0,14.069,2.04754,4.21,53185,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,604169.187500,189128.703125,20662.966797,1458.300049,237.100006,134.500000
7:22:17,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.997,882.55,16.57,15.98,17.32,851.01,855.42,193.916672,40.90,1.0251,222,0,14.071,2.04652,4.21,53198,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,605019.187500,189391.500000,20700.632813,1458.966675,237.100006,134.500000
7:22:47,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.999,883.55,16.58,16.12,17.34,851.09,855.24,190.949997,40.89,1.0248,222,0,14.072,2.04348,4.21,53212,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,605781.312500,189633.703125,20726.232422,1459.966675,237.300003,134.699997
7:23:17,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.999,884.55,16.58,16.21,17.34,850.91,855.06,192.916672,40.71,1.0246,222,0,14.071,2.04703,4.21,53224,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,606544.375000,189870.234375,20758.433594,1462.366699,237.966660,135.366669
7:23:47,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.000,885.55,16.61,16.28,17.35,851.00,855.03,192.883331,40.80,1.0245,222,0,14.076,2.04805,4.21,53237,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,607359.000000,190124.906250,20785.466797,1463.766724,237.966660,135.366669
7:24:17,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.000,886.55,16.62,16.35,17.40,851.03,854.90,192.333328,40.74,1.0243,222,0,14.076,2.04881,4.21,53249,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,608186.000000,190388.031250,20811.300781,1467.133301,237.966660,135.366669
7:24:47,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,2.000,887.55,16.63,16.43,17.39,851.03,854.95,193.716660,40.85,1.0243,222,0,14.076,2.04881,4.21,53261,4.866667,6.133333,6.233333,4.866667,6.133333,6.233333,609053.187500,190661.593750,20847.132813,1467.699951,238.166672,135.366669
7:25:17,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,2.000,888.55,16.63,16.44,17.40,850.95,854.74,194.616669,40.75,1.0240,222,0,14.076,2.05211,4.21,53273,5.000000,6.133333,6.666667,5.000000,6.133333,6.666667,609904.250000,190928.531250,20884.033203,1469.566650,238.833328,135.366669
7:25:47,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,2.001,889.55,16.65,16.47,17.39,851.00,854.74,195.333328,40.87,1.0240,222,0,14.077,2.04982,4.21,53285,4.300000,5.733333,6.000000,4.300000,5.733333,6.000000,610686.375000,191173.234375,20911.599609,1472.566650,238.833328,135.366669
7:26:17,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,2.001,890.55,16.66,16.53,17.42,850.97,854.79,193.500000,40.91,1.0240,222,0,14.077,2.04982,4.21,53296,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,611524.250000,191426.906250,20935.767578,1474.533325,238.833328,135.366669
7:26:47,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,2.001,891.55,16.66,16.53,17.41,851.07,854.71,192.933334,40.90,1.0239,222,0,14.077,2.04779,4.21,53307,4.000000,5.433333,5.966667,4.000000,5.433333,5.966667,612295.875000,191667.171875,20961.267578,1477.066650,239.766663,136.066666
7:27:17,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,2.001,892.55,16.67,16.54,17.48,851.04,854.81,192.350006,40.90,1.0240,222,0,14.077,2.04500,4.21,53318,3.066667,4.933333,5.300000,3.066667,4.933333,5.300000,612954.937500,191868.906250,20988.867188,1479.466675,240.566666,136.233337
7:27:47,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,2.000,893.55,16.67,16.53,17.41,851.04,854.61,195.216660,40.90,1.0237,222,0,14.079,2.04627,4.21,53329,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,613701.000000,192107.171875,21017.833984,1482.366699,240.566666,136.233337
7:28:17,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,2.001,894.55,16.67,16.56,17.40,851.15,854.76,194.100006,40.88,1.0239,222,0,14.079,2.04982,4.21,53340,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,614484.125000,192356.234375,21039.166016,1484.133301,240.566666,136.233337
7:28:47,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,2.001,895.55,16.67,16.57,17.41,850.99,854.66,193.333328,40.95,1.0238,222,0,14.079,2.04678,4.21,53350,4.100000,5.166667,5.500000,4.100000,5.166667,5.500000,615200.187500,192585.828125,21061.966797,1485.933350,241.066666,136.733337
7:29:17,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,2.001,896.55,16.68,16.58,17.44,851.01,854.74,191.316666,40.94,1.0238,222,0,14.079,2.05338,4.21,53360,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,615995.625000,192837.671875,21090.232422,1487.866699,241.433334,137.100006
7:29:47,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,2.001,897.55,16.67,16.57,17.41,850.89,854.71,194.149994,40.92,1.0238,222,0,14.078,2.05262,4.21,53370,3.700000,5.300000,5.466667,3.700000,5.300000,5.466667,616756.000000,193071.906250,21121.000000,1489.400024,241.899994,137.100006
7:30:17,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,2.001,898.55,16.67,16.55,17.40,851.02,854.76,194.666672,40.46,1.0239,222,0,14.078,2.05211,4.21,53380,4.900000,6.366667,6.500000,4.900000,6.366667,6.500000,617607.375000,193336.765625,21150.033203,1492.633301,242.300003,137.100006
7:30:47,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,2.001,899.55,16.67,16.57,17.42,850.97,854.66,192.916672,40.97,1.0238,222,0,14.079,2.04678,4.21,53389,4.033333,6.366667,6.866667,4.033333,6.366667,6.866667,618385.000000,193578.265625,21193.767578,1496.099976,243.166672,137.966660
7:31:17,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,2.001,900.55,16.67,16.57,17.41,850.94,854.76,192.616669,40.92,1.0239,222,0,14.077,2.05008,4.21,53399,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,619140.125000,193810.703125,21226.566406,1499.266724,243.166672,137.966660
7:31:47,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,2.001,901.55,16.66,16.53,17.40,851.07,854.74,193.800003,41.00,1.0239,222,0,14.077,2.04475,4.21,53408,4.000000,6.100000,6.200000,4.000000,6.100000,6.200000,619929.187500,194057.531250,21259.166016,1502.900024,243.333328,137.966660
7:32:17,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,2.000,902.55,16.65,16.50,17.40,851.00,854.79,193.166672,41.01,1.0240,222,0,14.076,2.04906,4.21,53417,3.200000,5.033333,5.333333,3.200000,5.033333,5.333333,620599.312500,194269.328125,21283.500000,1505.566650,244.033340,137.966660
7:32:47,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,2.000,903.55,16.66,16.51,17.38,851.07,854.79,192.183334,41.01,1.0240,222,0,14.077,2.04855,4.21,53426,3.766667,4.100000,4.100000,3.766667,4.100000,4.100000,621272.000000,194482.500000,21299.767578,1506.199951,244.033340,137.966660
7:33:17,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,2.001,904.55,16.65,16.49,17.38,851.05,854.77,191.699997,41.04,1.0240,222,0,14.078,2.04855,4.21,53435,4.166667,5.000000,5.766667,4.166667,5.000000,5.766667,622045.312500,194726.906250,21321.632813,1507.266724,244.866669,138.800003
7:33:47,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,2.001,905.55,16.63,16.48,17.38,851.00,854.74,192.866669,41.05,1.0240,222,0,14.077,2.04627,4.21,53444,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,622790.687500,194956.640625,21343.000000,1509.166626,244.866669,138.800003
7:34:17,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,2.000,906.55,16.63,16.49,17.40,851.03,854.67,192.149994,41.05,1.0239,222,0,14.077,2.04906,4.21,53452,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,623559.312500,195197.265625,21360.367188,1512.000000,244.866669,138.800003
7:34:47,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,2.000,907.55,16.62,16.48,17.36,851.00,854.82,192.683334,41.16,1.0241,222,0,14.077,2.05490,4.21,53460,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,624315.187500,195433.734375,21383.566406,1513.699951,244.866669,138.800003
7:35:17,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,2.000,908.55,16.62,16.44,17.42,851.08,854.87,192.616669,41.11,1.0242,222,0,14.076,2.05287,4.21,53469,4.000000,5.400000,5.633333,4.000000,5.400000,5.633333,625037.750000,195666.296875,21412.333984,1516.000000,245.199997,139.133331
7:35:47,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.999,909.55,16.61,16.44,17.38,851.06,854.80,191.949997,41.07,1.0242,222,0,14.077,2.05185,4.21,53477,4.566667,5.266667,5.533333,4.566667,5.266667,5.533333,625838.937500,195920.906250,21436.767578,1517.133301,245.766663,139.699997
7:36:17,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.999,910.55,16.61,16.42,17.38,851.06,854.88,190.933334,41.08,1.0243,222,0,14.075,2.04652,4.21,53485,4.233333,6.000000,7.166667,4.233333,6.000000,7.166667,626657.000000,196182.593750,21465.800781,1520.666626,247.500000,141.433334
7:36:47,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,2.000,911.55,16.60,16.40,17.36,851.04,854.85,195.883331,41.07,1.0243,222,0,14.075,2.04830,4.21,53492,5.200000,5.733333,5.733333,5.200000,5.733333,5.733333,627536.125000,196465.859375,21488.099609,1521.166626,247.500000,141.433334
7:37:17,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.999,912.55,16.58,16.41,17.33,851.01,854.88,192.983337,41.04,1.0244,222,0,14.075,2.04374,4.21,53500,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,628220.937500,196682.734375,21512.867188,1521.266724,247.600006,141.433334
7:37:47,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.999,913.55,16.58,16.34,17.36,851.01,854.83,193.566666,41.03,1.0243,222,0,14.076,2.05084,4.21,53507,3.900000,4.400000,4.800000,3.900000,4.400000,4.800000,628919.875000,196904.437500,21533.566406,1522.099976,248.366669,141.433334
7:38:17,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.999,914.55,16.57,16.36,17.32,850.96,854.80,191.016663,41.09,1.0243,222,0,14.074,2.04982,4.21,53515,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,629616.187500,197125.468750,21564.533203,1523.533325,248.366669,141.433334
7:38:47,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.999,915.55,16.57,16.35,17.34,851.01,854.88,191.633331,41.08,1.0244,222,0,14.074,2.04526,4.21,53522,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,630230.000000,197320.234375,21577.900391,1524.699951,248.366669,141.433334
7:39:17,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.999,916.55,16.56,16.35,17.31,850.97,854.96,194.000000,41.16,1.0245,222,0,14.075,2.04627,4.21,53529,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,631086.375000,197589.062500,21598.466797,1525.500000,248.366669,141.433334
7:39:47,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.998,917.55,16.56,16.31,17.33,850.97,855.03,192.649994,41.18,1.0246,222,0,14.074,2.04931,4.21,53536,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,631809.375000,197817.906250,21618.500000,1527.233276,248.366669,141.433334
7:40:17,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.997,918.55,16.55,16.26,17.29,850.95,854.93,194.983337,41.16,1.0245,222,0,14.074,2.04830,4.21,53543,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,632441.875000,198015.468750,21638.132813,1527.233276,248.366669,141.433334
7:40:47,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.999,919.55,16.55,16.27,17.32,850.95,854.88,193.433334,41.21,1.0245,222,0,14.074,2.05008,4.21,53550,3.566667,5.000000,5.100000,3.566667,5.000000,5.100000,633129.437500,198231.171875,21657.267578,1530.166626,248.800003,141.433334
7:41:17,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.998,920.55,16.54,16.28,17.31,851.03,854.91,193.699997,41.24,1.0245,222,0,14.074,2.04678,4.21,53556,3.666667,4.866667,5.000000,3.666667,4.866667,5.000000,633835.000000,198452.140625,21678.900391,1532.133301,249.233337,141.433334
7:41:47,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.998,921.55,16.54,16.23,17.31,851.00,854.93,191.750000,41.15,1.0246,222,0,14.071,2.04576,4.21,53563,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,634630.937500,198704.000000,21706.966797,1533.000000,249.233337,141.433334
7:42:17,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.998,922.54,16.52,16.20,17.31,850.93,854.93,191.600006,41.17,1.0247,222,0,14.072,2.04805,4.21,53569,3.900000,5.200000,5.300000,3.900000,5.200000,5.300000,635358.187500,198934.000000,21737.000000,1535.566650,249.333328,141.533340
7:42:47,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.997,923.54,16.53,16.20,17.27,851.11,855.06,194.516663,41.21,1.0248,222,0,14.071,2.04906,4.21,53575,4.433333,5.733333,6.933333,4.433333,5.733333,6.933333,636147.437500,199177.828125,21768.632813,1539.300049,250.966660,143.166672
7:43:17,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.997,924.54,16.51,16.21,17.31,851.03,854.99,192.066666,41.24,1.0248,222,0,14.074,2.04652,4.21,53581,4.500000,5.600000,5.833333,4.500000,5.600000,5.833333,636947.750000,199427.906250,21794.300781,1542.066650,250.966660,143.166672
7:43:47,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.997,925.54,16.51,16.16,17.25,850.95,854.97,192.699997,41.29,1.0247,222,0,14.071,2.04728,4.21,53588,4.433333,6.066667,7.033333,4.433333,6.066667,7.033333,637784.562500,199695.203125,21831.500000,1545.366699,251.766663,143.966660
7:44:17,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.998,926.54,16.50,16.14,17.28,851.06,855.12,191.166672,41.27,1.0249,222,0,14.071,2.04728,4.21,53593,4.000000,5.566667,6.366667,4.000000,5.566667,6.366667,638601.312500,199945.906250,21858.966797,1547.133301,252.699997,144.899994
7:44:47,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.997,927.54,16.49,16.15,17.24,851.09,854.97,193.416672,41.30,1.0248,222,0,14.071,2.04754,4.21,53599,3.300000,4.733333,4.866667,3.300000,4.733333,4.866667,639279.750000,200157.937500,21888.466797,1548.666626,252.833328,145.033340
7:45:17,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.997,928.54,16.48,16.11,17.24,851.04,855.02,191.366669,41.24,1.0249,222,0,14.070,2.04703,4.21,53605,4.133333,5.633333,6.266667,4.133333,5.633333,6.266667,640046.375000,200401.265625,21917.566406,1552.066650,253.566666,145.766663
7:45:47,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.996,929.53,16.47,16.13,17.25,850.99,855.02,191.600006,41.40,1.0249,222,0,14.070,2.04348,4.21,53611,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,640745.375000,200615.765625,21942.466797,1552.233276,253.566666,145.766663
7:46:17,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.996,930.53,16.45,16.11,17.24,851.03,855.13,192.399994,41.40,1.0251,222,0,14.070,2.04576,4.21,53616,3.866667,4.933333,5.300000,3.866667,4.933333,5.300000,641472.000000,200837.562500,21966.966797,1553.400024,253.933334,146.133331
7:46:47,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.996,931.53,16.45,16.06,17.23,851.05,855.10,191.733337,41.35,1.0251,222,0,14.070,2.04576,4.21,53622,3.933333,4.400000,5.366667,3.933333,4.400000,5.366667,642178.375000,201048.437500,21988.367188,1556.266724,255.300003,147.500000
7:47:17,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.996,932.53,16.44,16.06,17.22,851.00,855.05,193.166672,41.41,1.0251,222,0,14.069,2.04399,4.21,53627,3.766667,3.933333,4.466667,3.766667,3.933333,4.466667,642842.250000,201252.828125,22008.599609,1557.099976,255.833328,148.033340
7:47:47,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.996,933.53,16.43,15.98,17.19,850.98,855.05,193.250000,41.50,1.0251,222,0,14.071,2.04171,4.21,53632,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,643513.312500,201450.531250,22030.166016,1558.233276,256.299988,148.366669
7:48:17,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.996,934.52,16.42,15.99,17.20,850.98,855.03,193.850006,41.47,1.0251,222,0,14.069,2.04450,4.21,53637,3.833333,5.300000,5.633333,3.833333,5.300000,5.633333,644231.062500,201675.500000,22057.033203,1560.500000,257.033325,148.366669
7:48:47,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.995,935.52,16.41,15.98,17.18,850.86,855.11,190.750000,41.48,1.0253,222,0,14.069,2.04145,4.21,53642,3.400000,5.066667,5.333333,3.400000,5.066667,5.333333,644928.000000,201890.640625,22082.400391,1563.533325,257.466675,148.366669
7:49:17,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.995,936.52,16.40,15.98,17.17,851.01,855.24,191.816666,41.47,1.0255,222,0,14.070,2.04779,4.21,53647,4.866667,5.966667,6.066667,4.866667,5.966667,6.066667,645751.750000,202158.859375,22111.533203,1566.099976,257.899994,148.366669
7:49:47,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.996,937.52,16.39,15.97,17.14,851.02,855.19,190.000000,41.51,1.0254,222,0,14.069,2.04576,4.21,53652,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,646444.000000,202377.796875,22133.699219,1567.033325,257.899994,148.366669
7:50:17,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.995,938.51,16.38,15.96,17.15,850.94,855.16,192.100006,41.53,1.0254,222,0,14.069,2.05084,4.21,53657,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,647094.687500,202585.562500,22155.066406,1568.566650,257.899994,148.366669
7:50:47,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.995,939.51,16.36,15.90,17.12,850.94,855.11,192.733337,41.54,1.0254,222,0,14.068,2.04475,4.21,53662,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,647772.000000,202793.828125,22182.199219,1568.699951,257.899994,148.366669
7:51:17,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.996,940.51,16.36,15.91,17.11,851.00,855.27,192.566666,41.53,1.0256,222,0,14.068,2.04779,4.21,53667,3.866667,5.866667,6.300000,3.866667,5.866667,6.300000,648526.562500,203024.828125,22210.566406,1572.733276,258.733337,149.199997
7:51:47,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.995,941.51,16.35,15.86,17.09,850.97,855.32,194.399994,41.31,1.0257,222,0,14.068,2.05033,4.21,53671,4.333333,6.100000,6.133333,4.333333,6.100000,6.133333,649313.062500,203273.437500,22242.333984,1574.733276,258.766663,149.233337
7:52:17,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.995,942.51,16.34,15.86,17.09,850.95,855.19,191.716660,41.43,1.0256,222,0,14.067,2.04602,4.21,53676,4.766667,6.433333,6.666667,4.766667,6.433333,6.666667,650198.250000,203545.468750,22274.099609,1578.099976,259.100006,149.566666
7:52:47,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.995,943.50,16.33,15.84,17.09,850.93,855.24,193.100006,41.45,1.0257,222,0,14.067,2.04247,4.21,53680,4.966667,6.700000,7.166667,4.966667,6.700000,7.166667,651105.625000,203833.468750,22312.033203,1581.699951,259.633331,150.100006
7:53:17,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.994,944.50,16.32,15.83,17.03,850.98,855.12,192.850006,41.53,1.0256,222,0,14.068,2.04399,4.21,53684,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,651930.000000,204091.734375,22340.300781,1584.133301,259.633331,150.100006
7:53:47,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.994,945.50,16.31,15.79,17.07,851.04,855.32,192.316666,41.52,1.0259,222,0,14.068,2.04450,4.21,53689,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,652648.625000,204321.937500,22357.166016,1585.300049,259.633331,150.100006
7:54:17,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.995,946.49,16.29,15.81,17.07,850.94,855.10,191.833328,41.54,1.0257,222,0,14.067,2.04652,4.21,53693,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,653358.562500,204545.328125,22376.500000,1587.599976,259.633331,150.100006
7:54:47,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.994,947.49,16.28,15.79,17.02,850.87,855.20,191.866669,41.57,1.0258,222,0,14.065,2.04703,4.21,53697,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,654101.375000,204776.593750,22394.599609,1588.466675,259.633331,150.100006
7:55:17,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.993,948.49,16.27,15.76,17.07,850.92,855.31,191.383331,41.63,1.0260,222,0,14.066,2.04881,4.21,53701,4.400000,5.100000,5.100000,4.400000,5.100000,5.100000,654891.625000,205026.906250,22418.566406,1588.733276,259.633331,150.100006
7:55:47,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.993,949.48,16.26,15.79,17.03,850.95,855.33,191.066666,41.65,1.0261,222,0,14.065,2.04374,4.21,53705,4.266667,6.066667,6.400000,4.266667,6.066667,6.400000,655676.187500,205273.640625,22456.367188,1592.300049,260.299988,150.100006
7:56:17,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.993,950.48,16.24,15.73,17.00,850.98,855.21,193.433334,41.67,1.0260,222,0,14.065,2.04424,4.21,53709,4.866667,6.000000,6.833333,4.866667,6.000000,6.833333,656542.000000,205547.937500,22482.300781,1594.633301,261.200012,150.100006
7:56:47,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.993,951.48,16.23,15.71,17.03,851.03,855.29,190.683334,41.75,1.0261,222,0,14.066,2.04728,4.21,53713,4.900000,6.166667,6.333333,4.900000,6.166667,6.333333,657376.187500,205819.906250,22512.433594,1596.666626,261.833344,150.100006
7:57:17,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.993,952.47,16.22,15.70,17.00,851.04,855.26,190.216660,41.80,1.0261,222,0,14.066,2.05135,4.21,53716,5.000000,6.166667,8.900000,5.000000,6.166667,8.900000,658263.312500,206101.203125,22548.566406,1602.400024,265.466675,152.466660
7:57:47,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.992,953.47,16.21,15.68,16.99,851.04,855.42,191.066666,41.87,1.0264,222,0,14.065,2.04855,4.21,53720,3.733333,4.966667,6.033333,3.733333,4.966667,6.033333,659026.125000,206337.859375,22570.699219,1606.000000,266.700012,153.699997
7:58:17,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.992,954.47,16.21,15.70,16.99,851.02,855.36,191.800003,41.78,1.0263,222,0,14.064,2.04526,4.21,53724,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,659702.812500,206551.406250,22592.699219,1608.066650,266.700012,153.699997
7:58:47,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.992,955.46,16.20,15.65,16.98,851.02,855.34,194.166672,41.89,1.0263,222,0,14.064,2.04754,4.21,53727,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,660505.875000,206808.171875,22626.833984,1610.566650,266.700012,153.699997
7:59:17,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.992,956.46,16.18,15.66,16.93,851.05,855.32,192.199997,41.93,1.0263,222,0,14.064,2.04526,4.21,53731,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,661283.062500,207053.859375,22649.199219,1613.533325,266.700012,153.699997
7:59:47,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.991,957.45,16.17,15.64,16.93,851.05,855.30,191.600006,41.95,1.0263,222,0,14.064,2.04424,4.21,53734,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,661995.187500,207273.671875,22679.000000,1615.533325,266.700012,153.699997
8:00:17,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.992,958.45,16.16,15.64,16.92,850.98,855.30,192.066666,41.99,1.0264,222,0,14.064,2.04424,4.21,53738,4.233333,5.933333,5.966667,4.233333,5.933333,5.966667,662858.562500,207535.796875,22713.267578,1616.599976,266.700012,153.699997
8:00:47,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.991,959.45,16.14,15.58,16.92,850.90,855.30,192.699997,41.98,1.0265,222,0,14.063,2.04145,4.21,53741,4.900000,6.600000,6.733333,4.900000,6.600000,6.733333,663736.250000,207814.437500,22742.400391,1621.300049,266.799988,153.800003
8:01:17,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.991,960.44,16.14,15.58,16.93,851.01,855.27,194.983337,41.98,1.0264,222,0,14.063,2.04222,4.21,53744,3.800000,5.266667,5.766667,3.800000,5.266667,5.766667,664443.875000,208032.468750,22772.466797,1625.099976,267.566681,154.566666
8:01:47,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.991,961.44,16.13,15.57,16.89,851.07,855.38,192.899994,41.99,1.0266,222,0,14.063,2.04374,4.21,53748,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,665225.812500,208278.531250,22795.232422,1625.566650,267.566681,154.566666
8:02:17,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.991,962.43,16.12,15.54,16.89,851.01,855.33,192.416672,42.01,1.0266,222,0,14.063,2.04475,4.21,53751,4.000000,4.900000,4.966667,4.000000,4.900000,4.966667,666013.437500,208520.937500,22817.132813,1626.133301,267.633331,154.633331
8:02:47,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.990,963.43,16.11,15.57,16.90,850.96,855.43,192.500000,42.06,1.0267,221,0,14.063,2.04120,4.21,53754,4.000000,5.466667,6.366667,4.000000,5.466667,6.366667,666782.125000,208766.062500,22852.566406,1629.233276,268.700012,155.433334
8:03:17,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.995,964.42,16.11,15.55,16.89,850.91,855.43,193.916672,42.09,1.0267,221,0,14.088,2.04703,4.21,53757,4.433333,5.900000,6.500000,4.433333,5.900000,6.500000,667612.187500,209025.265625,22881.566406,1631.300049,269.366669,155.500000
8:03:47,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.995,965.42,16.10,15.52,16.87,851.02,855.51,192.100006,42.06,1.0269,221,0,14.090,2.04779,4.21,53760,4.100000,5.033333,5.600000,4.100000,5.033333,5.600000,668363.187500,209260.765625,22904.966797,1633.666626,270.166656,156.300003
8:04:17,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.995,966.42,16.09,15.51,16.90,850.92,855.33,193.466660,42.07,1.0267,221,0,14.089,2.04881,4.21,53763,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,669109.750000,209495.640625,22935.466797,1637.500000,270.166656,156.300003
8:04:47,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.994,967.42,16.08,15.49,16.83,851.00,855.41,193.333328,42.08,1.0268,221,0,14.086,2.04678,4.14,53760,4.600000,5.000000,5.100000,4.600000,5.000000,5.100000,669880.562500,209739.906250,22960.400391,1638.333374,270.299988,156.433334
8:05:17,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.993,968.41,16.07,15.35,16.87,851.05,855.64,193.016663,42.09,1.0271,221,0,14.083,2.04450,4.14,53744,3.466667,4.533333,5.100000,3.466667,4.533333,5.100000,670574.812500,209960.062500,22985.800781,1639.800049,271.033325,157.166672
8:05:47,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.992,969.41,16.05,15.16,16.85,850.96,855.83,192.416672,42.09,1.0274,221,0,14.081,2.04881,4.14,53729,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,671245.812500,210169.703125,23018.666016,1645.300049,271.033325,157.166672
8:06:17,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.992,970.40,16.04,15.04,16.80,850.93,856.09,190.716660,42.13,1.0278,221,0,14.080,2.04931,4.14,53714,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,671953.062500,210388.828125,23051.599609,1646.833374,271.033325,157.166672
8:06:47,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.991,971.40,16.01,14.90,16.80,850.99,856.21,190.733337,42.19,1.0280,221,0,14.077,2.04855,4.14,53698,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,672656.812500,210610.031250,23075.632813,1647.699951,271.033325,157.166672
8:07:17,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.990,972.40,15.99,14.81,16.78,850.97,856.29,191.316666,42.24,1.0282,221,0,14.076,2.04450,4.14,53682,4.500000,5.000000,5.700000,4.500000,5.000000,5.700000,673397.312500,210850.234375,23102.800781,1648.400024,271.733337,157.166672
8:07:47,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.989,973.39,15.97,14.72,16.71,851.00,856.30,190.000000,42.31,1.0283,221,0,14.075,2.04855,4.13,53667,4.466667,5.466667,5.966667,4.466667,5.466667,5.966667,674171.812500,211097.671875,23131.099609,1649.766724,272.299988,157.533340
8:08:17,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.989,974.38,15.94,14.63,16.72,850.88,856.41,192.766663,42.35,1.0285,220,0,14.072,2.04602,4.13,53652,4.533333,5.466667,6.200000,4.533333,5.466667,6.200000,674971.625000,211347.859375,23162.632813,1651.500000,273.299988,158.533340
8:08:47,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.992,975.38,15.91,14.56,16.67,850.94,856.41,189.899994,42.37,1.0286,220,0,14.101,2.05440,4.13,53636,5.066667,6.466667,6.900000,5.066667,6.466667,6.900000,675859.625000,211621.734375,23198.566406,1654.366699,273.833344,159.066666
8:09:17,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.992,976.38,15.89,14.51,16.68,850.89,856.52,192.183334,42.41,1.0288,220,0,14.100,2.05033,4.13,53621,4.000000,5.966667,6.800000,4.000000,5.966667,6.800000,676653.437500,211859.562500,23235.533203,1656.566650,275.000000,159.766663
8:09:47,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.991,977.37,15.86,14.46,16.65,850.93,856.47,193.066666,42.55,1.0289,220,0,14.100,2.04906,4.13,53605,4.700000,6.166667,6.333333,4.700000,6.166667,6.333333,677525.312500,212131.234375,23264.232422,1657.766724,275.399994,159.766663
8:10:17,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.991,978.37,15.85,14.37,16.62,851.01,856.55,192.600006,42.49,1.0290,220,0,14.098,2.05109,4.13,53590,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,678312.187500,212377.796875,23286.267578,1658.766724,275.399994,159.766663
8:10:47,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.990,979.36,15.83,14.33,16.62,850.96,856.60,189.883331,42.55,1.0292,220,0,14.097,2.04881,4.13,53575,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,679169.625000,212646.859375,23319.066406,1660.300049,275.399994,159.766663
8:11:17,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.989,980.36,15.80,14.30,16.56,850.89,856.71,191.699997,42.59,1.0294,219,0,14.097,2.04703,4.12,53559,4.300000,5.700000,6.100000,4.300000,5.700000,6.100000,679933.625000,212892.937500,23352.466797,1662.733276,275.399994,159.766663
8:11:47,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.993,981.35,15.77,14.28,16.55,850.93,856.74,193.816666,42.62,1.0295,219,0,14.125,2.05058,4.12,53544,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,680673.062500,213132.265625,23384.966797,1664.133301,275.399994,159.766663
8:12:17,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.993,982.35,15.77,14.21,16.53,850.88,856.79,191.333328,42.70,1.0296,219,0,14.125,2.05236,4.12,53528,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,681406.562500,213363.796875,23404.800781,1664.533325,275.399994,159.766663
8:12:47,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.992,983.35,15.75,14.21,16.52,850.93,856.81,188.800003,42.75,1.0297,219,0,14.125,2.05211,4.12,53513,4.533333,6.966667,7.066667,4.533333,6.966667,7.066667,682226.562500,213624.671875,23444.933594,1668.266724,275.500000,159.866669
8:13:17,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.991,984.34,15.72,14.13,16.49,850.91,856.67,191.866669,42.73,1.0296,219,0,14.124,2.04906,4.12,53497,4.466667,6.800000,7.566667,4.466667,6.800000,7.566667,683097.625000,213894.593750,23483.599609,1672.366699,276.666656,161.033340
8:13:47,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.990,985.34,15.71,14.10,16.49,850.92,856.85,193.416672,42.75,1.0299,219,0,14.123,2.04906,4.12,53482,4.100000,5.366667,5.633333,4.100000,5.366667,5.633333,683894.125000,214133.968750,23517.400391,1673.666626,277.133331,161.500000
8:14:17,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.991,986.33,15.68,14.09,16.49,850.95,856.95,191.783340,42.85,1.0301,219,0,14.123,2.05185,4.12,53466,4.800000,5.433333,5.600000,4.800000,5.433333,5.600000,684702.812500,214387.859375,23548.933594,1674.733276,277.133331,161.500000
8:14:47,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.990,987.33,15.66,14.06,16.42,850.96,856.83,192.000000,42.88,1.0300,219,0,14.123,2.04754,4.12,53451,3.600000,4.733333,5.000000,3.600000,4.733333,5.000000,685362.812500,214597.062500,23579.867188,1677.233276,277.133331,161.500000
8:15:17,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.990,988.32,15.65,14.05,16.44,850.88,856.98,189.300003,42.96,1.0303,219,0,14.124,2.04982,4.12,53435,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,686114.187500,214833.140625,23601.099609,1679.233276,277.133331,161.500000
8:15:47,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.990,989.32,15.61,14.00,16.43,851.00,856.76,191.233337,42.96,1.0301,219,0,14.122,2.05135,4.11,53420,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,686964.937500,215095.703125,23630.767578,1681.099976,277.133331,161.500000
8:16:17,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.990,990.31,15.60,13.99,16.37,851.00,856.97,191.449997,43.05,1.0304,219,0,14.122,2.05567,4.12,53404,4.933333,6.033333,6.900000,4.933333,6.033333,6.900000,687787.187500,215353.562500,23664.099609,1683.099976,278.000000,162.366669
8:16:47,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.988,991.31,15.59,13.94,16.39,851.00,856.97,190.899994,43.05,1.0305,218,0,14.121,2.04931,4.11,53389,4.466667,5.266667,5.766667,4.466667,5.266667,5.766667,688513.625000,215589.562500,23697.699219,1683.766724,278.500000,162.366669
8:17:17,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.993,992.30,15.56,13.92,16.37,850.94,856.97,193.199997,43.09,1.0306,218,0,14.148,2.05084,4.11,53373,4.000000,5.700000,6.600000,4.000000,5.700000,6.600000,689279.750000,215831.296875,23741.800781,1685.300049,279.733337,163.233337
8:17:47,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.993,993.30,15.56,13.92,16.35,850.91,856.87,191.483337,43.10,1.0305,218,0,14.149,2.05109,4.11,53358,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,690122.937500,216092.031250,23768.900391,1690.199951,279.733337,163.233337
8:18:17,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.993,994.30,15.55,13.90,16.38,850.99,856.97,193.166672,43.13,1.0306,218,0,14.149,2.05440,4.11,53342,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,690998.687500,216372.765625,23795.966797,1691.066650,279.733337,163.233337
8:18:47,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.992,995.29,15.54,13.87,16.32,850.94,857.07,194.949997,43.16,1.0308,218,0,14.149,2.05185,4.11,53327,4.266667,6.600000,7.166667,4.266667,6.600000,7.166667,691784.250000,216622.203125,23832.666016,1696.400024,280.566681,164.066666
8:19:17,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.992,996.29,15.53,13.85,16.34,850.99,857.03,193.216660,43.17,1.0308,218,0,14.149,2.05160,4.11,53311,3.833333,5.866667,6.566667,3.833333,5.866667,6.566667,692560.375000,216860.640625,23861.767578,1700.233276,281.500000,165.000000
8:19:47,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.992,997.28,15.51,13.87,16.33,850.97,856.90,190.666672,43.17,1.0307,218,0,14.149,2.05643,4.11,53295,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,693326.187500,217095.062500,23880.599609,1701.099976,281.500000,165.000000
8:20:17,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.991,998.28,15.49,13.84,16.31,851.00,856.88,192.016663,43.21,1.0307,218,0,14.148,2.05185,4.10,53280,4.233333,5.866667,6.400000,4.233333,5.866667,6.400000,694154.250000,217355.765625,23910.400391,1704.433350,282.100006,165.000000
8:20:47,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.991,999.27,15.48,13.80,16.27,850.93,857.01,193.350006,42.75,1.0310,218,0,14.147,2.05135,4.11,53264,4.366667,5.766667,6.000000,4.366667,5.766667,6.000000,694987.312500,217613.359375,23941.933594,1707.800049,282.366669,165.000000
8:21:17,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.991,1000.27,15.46,13.80,16.23,850.96,856.91,195.083328,43.27,1.0309,218,0,14.147,2.04982,4.11,53249,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,695763.312500,217852.500000,23969.466797,1710.599976,282.366669,165.000000
8:21:47,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.991,1001.27,15.45,13.78,16.25,850.99,856.88,192.850006,43.26,1.0309,218,0,14.149,2.05490,4.10,53233,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,696504.187500,218082.234375,24007.533203,1712.866699,282.466675,165.000000
8:22:17,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.990,1002.26,15.43,13.78,16.25,850.90,857.01,193.933334,43.29,1.0311,218,0,14.146,2.05414,4.10,53218,4.366667,5.533333,6.600000,4.366667,5.533333,6.600000,697324.687500,218338.359375,24037.267578,1715.199951,283.966675,165.733337
8:22:47,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.990,1003.26,15.41,13.76,16.23,851.00,857.02,191.399994,43.26,1.0312,218,0,14.146,2.05440,4.10,53202,4.800000,5.900000,6.433333,4.800000,5.900000,6.433333,698201.437500,218610.562500,24071.566406,1716.033325,284.799988,165.866669
8:23:17,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.990,1004.25,15.39,13.75,16.20,850.96,856.87,191.783340,43.35,1.0311,217,0,14.147,2.05033,4.10,53187,4.766667,6.300000,7.100000,4.766667,6.300000,7.100000,699086.687500,218887.203125,24114.599609,1717.366699,285.799988,166.666672
8:23:47,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.994,1005.25,15.38,13.73,16.17,850.96,856.97,192.883331,43.39,1.0312,217,0,14.174,2.05694,4.10,53171,4.766667,5.666667,5.733333,4.766667,5.666667,5.733333,699861.312500,219134.000000,24144.433594,1717.966675,285.866669,166.733337
8:24:17,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.994,1006.24,15.37,13.70,16.15,851.04,856.99,194.500000,43.39,1.0313,217,0,14.179,2.05643,4.21,53159,4.166667,4.866667,5.066667,4.166667,4.866667,5.066667,700633.812500,219377.234375,24166.632813,1718.166626,286.066681,166.733337
8:24:47,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.994,1007.24,15.35,13.97,16.16,851.05,856.59,191.250000,43.43,1.0309,217,0,14.181,2.06025,4.21,53175,4.000000,4.700000,5.000000,4.000000,4.700000,5.000000,701352.625000,219603.906250,24194.966797,1719.566650,286.700012,166.733337
8:25:17,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.995,1008.24,15.34,14.26,16.16,850.91,856.13,193.699997,43.41,1.0304,217,0,14.187,2.05796,4.21,53190,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,702100.937500,219829.437500,24223.433594,1722.166626,286.700012,166.733337
8:25:47,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.998,1009.24,15.37,14.48,16.17,851.01,855.81,195.066666,43.37,1.0299,217,0,14.190,2.05999,4.21,53204,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,702798.937500,220043.859375,24245.533203,1723.966675,286.700012,166.733337
8:26:17,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.999,1010.24,15.38,14.62,16.17,851.01,855.58,192.016663,43.35,1.0296,217,0,14.192,2.06075,4.21,53218,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,703614.250000,220286.968750,24263.267578,1724.333374,286.700012,166.733337
8:26:47,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.001,1011.24,15.41,14.82,16.18,850.90,855.40,194.966660,43.32,1.0292,217,0,14.194,2.05872,4.21,53231,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,704443.187500,220546.500000,24284.000000,1725.533325,286.700012,166.733337
8:27:17,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.001,1012.24,15.41,14.93,16.18,850.93,855.12,194.933334,43.25,1.0289,217,0,14.195,2.06177,4.21,53243,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,705221.875000,220789.406250,24301.232422,1726.000000,286.700012,166.733337
8:27:47,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.001,1013.24,15.42,15.02,16.23,850.90,854.96,192.933334,43.23,1.0287,217,0,14.196,2.06025,4.21,53256,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,706045.750000,221042.437500,24330.767578,1727.300049,286.700012,166.733337
8:28:17,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.002,1014.24,15.44,15.10,16.21,850.97,855.16,193.566666,43.15,1.0288,217,0,14.199,2.06025,4.21,53268,4.166667,5.633333,6.266667,4.166667,5.633333,6.266667,706864.125000,221296.203125,24364.000000,1730.300049,287.566681,166.733337
8:28:47,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.003,1015.24,15.44,15.17,16.20,850.89,855.03,196.050003,43.11,1.0287,217,0,14.197,2.05897,4.21,53280,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,707694.937500,221550.062500,24395.300781,1732.166626,287.566681,166.733337
8:29:17,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.003,1016.24,15.45,15.23,16.23,850.89,854.88,195.850006,43.12,1.0285,217,0,14.200,2.06025,4.21,53291,5.300000,7.200000,8.700000,5.300000,7.200000,8.700000,708621.000000,221840.140625,24442.033203,1736.800049,288.600006,167.766663
8:29:47,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.003,1017.24,15.46,15.24,16.24,850.91,854.85,195.166672,43.08,1.0284,217,0,14.201,2.05592,4.21,53303,4.400000,5.200000,6.666667,4.400000,5.200000,6.666667,709434.187500,222089.828125,24462.000000,1740.333374,290.066681,168.466660
8:30:17,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.003,1018.25,15.46,15.28,16.24,850.91,854.75,194.933334,43.04,1.0283,217,0,14.202,2.05872,4.21,53313,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,710207.000000,222329.234375,24493.599609,1742.666626,290.733337,168.466660
8:30:47,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.004,1019.25,15.48,15.33,16.27,850.98,854.72,193.433334,43.06,1.0282,217,0,14.201,2.06611,4.21,53324,4.933333,5.733333,5.900000,4.933333,5.733333,5.900000,711038.187500,222590.765625,24525.666016,1744.400024,291.033325,168.466660
8:31:17,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.004,1020.25,15.46,15.35,16.23,850.91,854.77,193.850006,43.05,1.0283,217,0,14.203,2.06025,4.21,53335,4.800000,6.866667,6.966667,4.800000,6.866667,6.966667,711910.625000,222869.437500,24553.833984,1749.833374,291.899994,168.466660
8:31:47,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.004,1021.25,15.48,15.35,16.27,850.98,854.72,194.916672,43.05,1.0282,217,0,14.201,2.06025,4.21,53345,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,712678.687500,223113.093750,24575.333984,1749.966675,291.899994,168.466660
8:32:17,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.004,1022.25,15.47,15.39,16.27,851.04,854.67,191.350006,42.99,1.0281,217,0,14.201,2.06228,4.21,53356,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,713452.562500,223355.937500,24605.666016,1749.966675,291.899994,168.466660
8:32:47,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.004,1023.26,15.47,15.39,16.31,851.04,854.70,194.699997,43.08,1.0282,217,0,14.202,2.06025,4.21,53366,5.500000,7.333333,8.833333,5.500000,7.333333,8.833333,714363.750000,223646.093750,24652.867188,1753.900024,293.333344,169.899994
8:33:17,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.004,1024.26,15.47,15.39,16.29,850.96,854.85,193.333328,43.10,1.0284,217,0,14.202,2.06432,4.21,53376,4.500000,5.900000,6.200000,4.500000,5.900000,6.200000,715199.312500,223909.406250,24682.900391,1756.033325,293.633331,170.199997
8:33:47,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.004,1025.26,15.46,15.43,16.29,851.01,854.59,195.383331,43.11,1.0281,217,0,14.201,2.05948,4.21,53385,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,715966.812500,224155.906250,24708.699219,1756.733276,293.633331,170.199997
8:34:17,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,2.004,1026.26,15.46,15.39,16.29,851.07,854.72,190.266663,43.08,1.0282,217,0,14.202,2.05974,4.21,53395,4.500000,7.266667,7.833333,4.500000,7.266667,7.833333,716780.187500,224418.703125,24753.533203,1763.533325,293.633331,170.199997
8:34:47,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,2.004,1027.26,15.46,15.40,16.23,851.12,854.70,194.300003,43.12,1.0282,217,0,14.202,2.06356,4.21,53404,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,717532.000000,224656.859375,24788.666016,1764.133301,293.633331,170.199997
8:35:17,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,2.004,1028.27,15.47,15.40,16.25,851.09,854.64,190.899994,43.09,1.0281,217,0,14.203,2.06356,4.21,53413,5.433333,6.500000,7.000000,5.433333,6.500000,7.000000,718444.125000,224938.437500,24818.800781,1766.233276,294.299988,170.866669
8:35:47,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,2.004,1029.27,15.46,15.39,16.27,851.01,854.75,193.266663,43.15,1.0283,217,0,14.202,2.06101,4.21,53422,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,719378.937500,225225.437500,24848.500000,1766.433350,294.500000,171.066666
8:36:17,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,2.004,1030.27,15.46,15.41,16.28,851.01,854.72,194.066666,43.17,1.0282,217,0,14.201,2.06203,4.21,53431,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,720307.187500,225512.000000,24882.599609,1767.300049,294.500000,171.066666
8:36:47,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.003,1031.27,15.45,15.39,16.24,850.99,854.72,193.666672,43.21,1.0283,217,0,14.201,2.06381,4.21,53440,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,721110.687500,225766.062500,24911.199219,1769.833374,294.500000,171.066666
8:37:17,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.004,1032.27,15.46,15.40,16.26,851.09,854.85,195.399994,42.36,1.0285,217,0,14.202,2.05872,4.21,53448,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,721876.375000,226007.703125,24937.800781,1772.533325,294.500000,171.066666
8:37:47,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.002,1033.27,15.46,15.38,16.28,850.99,854.72,194.600006,43.24,1.0282,217,0,14.201,2.05719,4.21,53457,4.166667,6.333333,6.833333,4.166667,6.333333,6.833333,722681.375000,226264.000000,24978.867188,1774.266724,295.333344,171.066666
8:38:17,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,2.004,1034.28,15.44,15.36,16.21,851.07,854.82,192.250000,43.60,1.0284,217,0,14.200,2.06764,4.21,53465,4.700000,6.766667,6.800000,4.700000,6.766667,6.800000,723480.625000,226519.765625,25023.199219,1777.733276,295.366669,171.066666
8:38:47,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,2.003,1035.28,15.44,15.33,16.24,851.02,854.72,194.833328,43.64,1.0283,217,0,14.201,2.05897,4.21,53473,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,724244.625000,226759.328125,25056.000000,1779.066650,295.366669,171.066666
8:39:17,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.003,1036.28,15.44,15.33,16.24,851.04,854.70,191.566666,43.64,1.0282,217,0,14.200,2.05719,4.21,53481,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,725055.812500,227017.703125,25088.732422,1780.333374,295.366669,171.066666
8:39:47,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,2.002,1037.28,15.42,15.32,16.22,850.90,854.73,194.716660,43.81,1.0283,217,0,14.199,2.05796,4.21,53489,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,725797.750000,227259.359375,25118.933594,1781.133301,295.366669,171.066666
8:40:17,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.003,1038.28,15.43,15.31,16.24,850.92,854.85,193.350006,43.80,1.0285,217,0,14.200,2.06075,4.21,53497,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,726604.562500,227511.093750,25159.699219,1782.000000,295.366669,171.066666
8:40:47,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,2.003,1039.28,15.42,15.30,16.24,851.03,854.68,196.016663,43.85,1.0283,217,0,14.200,2.05948,4.21,53504,4.100000,5.133333,5.900000,4.100000,5.133333,5.900000,727393.187500,227759.000000,25185.166016,1782.900024,296.233337,171.933334
8:41:17,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,2.002,1040.28,15.40,15.28,16.24,851.03,854.71,191.500000,43.81,1.0284,217,0,14.200,2.05974,4.21,53511,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,728218.375000,228017.234375,25211.466797,1783.733276,296.233337,171.933334
8:41:47,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,2.002,1041.28,15.39,15.26,16.23,851.01,854.73,193.183334,43.81,1.0285,217,0,14.200,2.06050,4.21,53519,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,729027.187500,228276.562500,25232.066406,1783.733276,296.233337,171.933334
8:42:17,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,2.000,1042.28,15.38,15.27,16.22,850.93,854.81,195.916672,43.84,1.0286,217,0,14.200,2.06152,4.21,53526,4.000000,5.833333,6.466667,4.000000,5.833333,6.466667,729785.437500,228514.437500,25258.699219,1787.166626,296.966675,172.666672
8:42:47,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,2.001,1043.28,15.37,15.27,16.22,850.99,854.73,191.750000,43.84,1.0285,217,0,14.197,2.06101,4.21,53533,4.000000,5.533333,5.666667,4.000000,5.533333,5.666667,730539.062500,228753.000000,25289.833984,1789.366699,297.100006,172.800003
8:43:17,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,2.001,1044.29,15.37,15.25,16.19,851.01,854.76,194.983337,43.87,1.0286,217,0,14.199,2.05846,4.21,53540,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,731336.687500,228998.437500,25326.066406,1793.033325,297.233337,172.800003
8:43:47,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,2.000,1045.29,15.36,15.20,16.15,850.94,854.84,196.766663,43.87,1.0287,217,0,14.197,2.05592,4.21,53547,4.600000,6.100000,6.600000,4.600000,6.100000,6.600000,732169.750000,229254.468750,25357.000000,1795.199951,297.966675,172.800003
8:44:17,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,2.000,1046.29,15.35,15.19,16.17,850.99,854.84,193.566666,43.86,1.0287,217,0,14.196,2.05414,4.21,53553,4.633333,6.166667,6.433333,4.633333,6.166667,6.433333,733053.312500,229528.000000,25390.599609,1797.599976,298.333344,172.800003
8:44:47,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,2.000,1047.29,15.32,15.18,16.19,851.10,854.82,190.983337,43.89,1.0288,217,0,14.196,2.05872,4.21,53560,5.200000,6.466667,7.433333,5.200000,6.466667,7.433333,733980.625000,229814.828125,25424.732422,1800.466675,299.700012,173.666672
8:45:17,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,2.000,1048.29,15.32,15.20,16.16,851.00,854.74,188.933334,43.91,1.0287,217,0,14.199,2.06228,4.21,53566,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,734791.187500,230071.671875,25458.367188,1802.033325,299.766663,173.733337
8:45:47,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,2.001,1049.29,15.30,15.15,16.14,851.03,854.77,191.983337,43.97,1.0288,217,0,14.196,2.05923,4.21,53572,4.900000,5.566667,6.366667,4.900000,5.566667,6.366667,735644.812500,230340.203125,25482.666016,1803.566650,300.566681,174.533340
8:46:17,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,2.000,1050.29,15.28,15.14,16.15,850.83,854.82,195.766663,43.96,1.0290,217,0,14.196,2.05160,4.21,53579,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,736437.312500,230588.031250,25512.400391,1804.733276,300.566681,174.533340
8:46:47,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,2.000,1051.29,15.27,15.11,16.12,850.96,854.85,193.000000,43.97,1.0290,217,0,14.196,2.05923,4.21,53585,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,737205.437500,230827.140625,25535.666016,1805.633301,300.566681,174.533340
8:47:17,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,2.000,1052.29,15.26,15.10,16.07,850.92,854.75,192.233337,43.97,1.0290,217,0,14.197,2.06050,4.21,53591,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,738129.187500,231103.937500,25555.867188,1806.300049,300.566681,174.533340
8:47:47,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.999,1053.29,15.24,15.11,16.10,851.00,854.67,190.899994,44.01,1.0289,217,0,14.196,2.05999,4.21,53597,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,738977.312500,231366.859375,25590.099609,1807.699951,300.566681,174.533340
8:48:17,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.999,1054.29,15.23,15.07,16.03,850.97,854.65,197.883331,44.00,1.0290,217,0,14.196,2.05058,4.21,53602,4.800000,6.366667,6.633333,4.800000,6.366667,6.633333,739844.687500,231635.937500,25616.699219,1811.699951,300.833344,174.533340
8:48:47,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.998,1055.28,15.22,15.09,16.09,850.90,854.83,191.850006,43.99,1.0292,217,0,14.195,2.05643,4.21,53608,4.466667,5.633333,5.866667,4.466667,5.633333,5.866667,740661.437500,231892.031250,25640.099609,1813.933350,301.433319,174.533340
8:49:17,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.998,1056.28,15.23,15.05,16.07,851.03,854.81,193.733337,44.02,1.0291,217,0,14.194,2.05541,4.21,53614,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,741490.125000,232148.234375,25663.867188,1814.966675,301.433319,174.533340
8:49:47,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.998,1057.28,15.21,15.02,16.05,851.00,854.81,193.366669,44.01,1.0292,217,0,14.194,2.05694,4.21,53619,5.500000,6.966667,7.100000,5.500000,6.966667,7.100000,742422.250000,232438.531250,25698.267578,1819.033325,301.433319,174.533340
8:50:17,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.998,1058.28,15.20,15.02,16.02,850.90,854.73,193.649994,44.06,1.0292,217,0,14.195,2.05643,4.21,53624,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,743326.937500,232717.140625,25725.066406,1820.199951,301.433319,174.533340
8:50:47,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.997,1059.28,15.19,14.99,16.02,851.03,854.92,192.616669,44.06,1.0294,217,0,14.194,2.05567,4.21,53630,4.233333,5.833333,6.166667,4.233333,5.833333,6.166667,744087.312500,232961.093750,25755.500000,1822.800049,302.299988,174.533340
8:51:17,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.996,1060.28,15.17,14.99,16.02,850.99,854.82,193.316666,44.09,1.0294,217,0,14.195,2.05567,4.21,53635,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,745014.937500,233258.671875,25794.232422,1824.666626,302.299988,174.533340
8:51:47,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.997,1061.28,15.16,14.97,15.98,851.02,854.84,196.399994,44.12,1.0294,217,0,14.193,2.05236,4.21,53640,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,745813.875000,233506.796875,25823.199219,1828.233276,302.299988,174.533340
8:52:17,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.996,1062.27,15.15,14.94,15.98,851.13,854.82,191.483337,44.20,1.0294,217,0,14.194,2.05694,4.21,53645,4.200000,6.000000,6.766667,4.200000,6.000000,6.766667,746607.875000,233761.640625,25863.599609,1830.466675,303.166656,175.399994
8:52:47,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.996,1063.27,15.14,14.93,15.94,851.08,854.92,192.716660,44.15,1.0296,217,0,14.193,2.05516,4.21,53650,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,747336.125000,233987.093750,25889.300781,1831.766724,303.600006,175.833328
8:53:17,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.996,1064.27,15.13,14.92,15.93,851.05,854.92,195.399994,44.18,1.0296,217,0,14.194,2.05541,4.21,53655,4.366667,5.166667,5.600000,4.366667,5.166667,5.600000,748103.750000,234229.296875,25909.833984,1833.800049,304.033325,176.266663
8:53:47,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.996,1065.27,15.12,14.86,15.97,851.00,854.87,188.616669,44.21,1.0296,217,0,14.193,2.05948,4.21,53659,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,748967.000000,234496.437500,25945.632813,1835.066650,304.033325,176.266663
8:54:17,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.996,1066.27,15.11,14.88,15.95,851.06,854.95,192.000000,44.22,1.0298,217,0,14.193,2.05287,4.21,53664,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,749838.687500,234773.140625,25975.466797,1838.500000,304.033325,176.266663
8:54:47,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.995,1067.26,15.10,14.88,15.95,850.98,855.10,193.166672,44.29,1.0300,217,0,14.192,2.05338,4.21,53669,4.433333,6.200000,6.533333,4.433333,6.200000,6.533333,750736.937500,235054.031250,26008.800781,1840.066650,304.833344,176.266663
8:55:17,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.995,1068.26,15.10,14.87,15.92,851.14,855.05,192.449997,44.32,1.0299,217,0,14.194,2.05541,4.21,53673,4.333333,5.166667,5.233333,4.333333,5.166667,5.233333,751577.312500,235312.265625,26032.632813,1840.133301,304.899994,176.266663
8:55:47,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.996,1069.26,15.08,14.84,15.91,851.04,854.93,191.733337,44.31,1.0298,217,0,14.193,2.05821,4.21,53678,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,752396.812500,235564.531250,26063.466797,1840.933350,304.899994,176.266663
8:56:17,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.995,1070.26,15.07,14.84,15.95,851.00,854.93,192.433334,44.36,1.0299,217,0,14.193,2.05058,4.21,53682,4.166667,5.166667,5.900000,4.166667,5.166667,5.900000,753228.250000,235813.359375,26090.533203,1842.966675,306.266663,176.600006
8:56:47,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.995,1071.25,15.07,14.84,15.92,851.00,854.91,192.983337,44.37,1.0298,217,0,14.193,2.05262,4.21,53686,4.733333,5.900000,6.633333,4.733333,5.900000,6.633333,754063.875000,236072.062500,26124.333984,1845.333374,307.500000,177.133331
8:57:17,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.995,1072.25,15.06,14.80,15.90,851.00,854.83,193.733337,44.42,1.0298,217,0,14.192,2.05490,4.21,53691,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,754875.437500,236328.093750,26157.533203,1846.800049,307.500000,177.133331
8:57:47,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.995,1073.25,15.06,14.81,15.91,851.13,854.88,194.616669,44.42,1.0298,217,0,14.192,2.05160,4.21,53695,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,755680.625000,236575.671875,26188.566406,1849.666626,307.500000,177.133331
8:58:17,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.995,1074.24,15.06,14.79,15.91,851.08,854.93,191.183334,44.50,1.0299,217,0,14.191,2.05516,4.21,53699,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,756557.750000,236844.468750,26224.466797,1851.233276,307.500000,177.133331
8:58:47,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.995,1075.24,15.05,14.78,15.86,851.00,854.96,193.233337,44.47,1.0300,217,0,14.190,2.05363,4.21,53703,5.000000,6.100000,6.333333,5.000000,6.100000,6.333333,757411.062500,237106.468750,26261.000000,1852.233276,308.000000,177.133331
8:59:17,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.995,1076.24,15.04,14.77,15.89,851.05,854.91,190.566666,44.48,1.0300,217,0,14.191,2.05897,4.21,53707,5.000000,6.000000,6.866667,5.000000,6.000000,6.866667,758285.437500,237378.468750,26288.833984,1854.866699,309.233337,178.000000
8:59:47,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.995,1077.24,15.05,14.76,15.89,850.95,855.04,189.983337,44.52,1.0301,217,0,14.190,2.05338,4.21,53711,4.866667,6.100000,6.866667,4.866667,6.100000,6.866667,759139.187500,237652.500000,26326.267578,1857.466675,310.100006,178.866669
9:00:17,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.994,1078.23,15.05,14.74,15.91,850.92,854.93,191.216660,44.53,1.0299,217,0,14.191,2.05312,4.21,53715,5.133333,6.800000,7.200000,5.133333,6.800000,7.200000,760057.812500,237941.265625,26367.933594,1859.599976,310.799988,178.866669
9:00:47,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.994,1079.23,15.03,14.71,15.86,851.01,854.99,192.699997,44.54,1.0301,217,0,14.191,2.05897,4.21,53718,4.900000,6.633333,6.700000,4.900000,6.633333,6.700000,760927.312500,238214.640625,26404.767578,1861.466675,311.033325,178.933334
9:01:17,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.995,1080.23,15.03,14.71,15.88,850.93,854.99,194.116669,44.54,1.0301,217,0,14.190,2.05363,4.21,53722,4.266667,6.800000,7.800000,4.266667,6.800000,7.800000,761754.187500,238476.906250,26446.599609,1865.800049,312.633331,180.533340
9:01:47,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.994,1081.22,15.04,14.72,15.87,850.92,855.04,192.733337,44.58,1.0301,217,0,14.191,2.05287,4.21,53726,3.900000,6.266667,6.933333,3.900000,6.266667,6.933333,762499.812500,238717.562500,26487.132813,1870.866699,313.566681,181.466660
9:02:17,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.993,1082.22,15.02,14.70,15.88,851.03,854.96,193.500000,44.58,1.0301,217,0,14.190,2.05516,4.21,53729,4.600000,5.933333,6.100000,4.600000,5.933333,6.100000,763349.062500,238980.640625,26515.300781,1872.466675,313.566681,181.466660
9:02:47,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.994,1083.22,15.03,14.71,15.88,851.06,855.19,193.333328,44.63,1.0303,217,0,14.191,2.05109,4.21,53733,5.200000,8.000000,9.333333,5.200000,8.000000,9.333333,764325.625000,239288.640625,26562.867188,1876.933350,314.166656,182.066666
9:03:17,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.994,1084.21,15.03,14.67,15.86,851.01,855.06,193.466660,44.58,1.0302,217,0,14.190,2.05312,4.21,53736,4.933333,6.366667,6.900000,4.933333,6.366667,6.900000,765227.437500,239576.406250,26594.166016,1878.300049,314.433319,182.333328
9:03:47,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.994,1085.21,15.04,14.70,15.84,851.00,854.96,191.800003,44.54,1.0300,217,0,14.190,2.05719,4.21,53739,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,766102.125000,239854.671875,26614.732422,1879.433350,314.433319,182.333328
9:04:17,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.994,1086.21,15.03,14.69,15.88,850.85,855.11,193.883331,44.50,1.0302,217,0,14.192,2.05312,4.21,53743,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,766903.312500,240107.937500,26640.599609,1881.733276,314.433319,182.333328
9:04:47,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.993,1087.20,15.02,14.65,15.84,851.01,855.12,191.750000,44.52,1.0303,217,0,14.189,2.05567,4.21,53746,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,767739.375000,240373.500000,26677.767578,1882.033325,314.433319,182.333328
9:05:17,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.993,1088.20,15.02,14.62,15.85,850.95,855.07,192.016663,44.56,1.0302,217,0,14.190,2.04881,4.21,53749,4.933333,5.733333,6.633333,4.933333,5.733333,6.633333,768552.687500,240635.031250,26703.767578,1884.266724,315.666656,183.000000
9:05:47,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.994,1089.20,15.03,14.63,15.84,850.98,855.09,191.266663,44.50,1.0302,217,0,14.191,2.05236,4.21,53753,4.700000,6.033333,7.066667,4.700000,6.033333,7.066667,769420.250000,240912.406250,26737.767578,1887.233276,317.399994,183.199997
9:06:17,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.995,1090.19,15.02,14.64,15.88,850.95,855.12,192.966660,44.48,1.0303,217,0,14.189,2.05490,4.21,53756,4.433333,6.166667,6.866667,4.433333,6.166667,6.866667,770261.625000,241180.593750,26765.400391,1891.199951,318.666656,183.199997
9:06:47,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.992,1091.19,15.03,14.62,15.85,850.95,855.14,192.350006,44.41,1.0303,217,0,14.189,2.05389,4.21,53759,4.000000,5.066667,5.100000,4.000000,5.066667,5.100000,771015.625000,241414.562500,26793.300781,1891.933350,318.766663,183.199997
9:07:17,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.993,1092.19,15.01,14.58,15.81,850.96,855.14,189.833328,44.44,1.0303,217,0,14.191,2.05796,4.21,53762,5.033333,5.833333,6.133333,5.033333,5.833333,6.133333,771854.937500,241678.562500,26823.166016,1892.933350,319.100006,183.199997
9:07:47,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.993,1093.18,15.00,14.61,15.86,850.99,855.25,192.800003,44.38,1.0305,217,0,14.189,2.05389,4.21,53765,5.533333,6.933333,8.500000,5.533333,6.933333,8.500000,772829.875000,241983.562500,26859.599609,1894.766724,320.500000,184.066666
9:08:17,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.994,1094.18,15.01,14.53,15.83,850.91,855.30,191.466660,44.37,1.0305,217,0,14.184,2.05770,4.15,53751,4.966667,5.566667,5.566667,4.966667,5.566667,5.566667,773699.062500,242254.765625,26884.566406,1894.766724,320.500000,184.066666
9:08:47,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.992,1095.18,14.99,14.35,15.84,850.91,855.43,194.433334,44.31,1.0308,217,0,14.182,2.05211,4.14,53735,5.000000,6.066667,6.600000,5.000000,6.066667,6.600000,774598.250000,242531.140625,26923.033203,1896.099976,321.366669,184.066666
9:09:17,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.991,1096.17,14.96,14.21,15.82,851.00,855.79,193.166672,44.35,1.0313,217,0,14.180,2.05440,4.14,53720,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,775478.625000,242805.562500,26955.632813,1898.866699,321.366669,184.066666
9:09:47,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.990,1097.17,14.94,14.09,15.81,850.95,855.92,191.116669,44.39,1.0316,217,0,14.180,2.05440,4.13,53705,4.833333,5.733333,5.933333,4.833333,5.733333,5.933333,776312.250000,243074.593750,26979.433594,1899.966675,321.366669,184.066666
9:10:17,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.989,1098.16,14.92,13.97,15.77,850.96,856.03,193.266663,44.51,1.0318,216,0,14.177,2.04779,4.13,53689,4.733333,6.200000,6.400000,4.733333,6.200000,6.400000,777144.000000,243336.500000,27011.533203,1901.766724,321.566681,184.266663
9:10:47,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.992,1099.16,14.89,13.90,15.75,850.97,856.06,195.699997,44.53,1.0319,216,0,14.205,2.05033,4.13,53674,5.666667,8.333333,9.800000,5.666667,8.333333,9.800000,778146.125000,243645.562500,27062.033203,1907.366699,323.066681,184.933334
9:11:17,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.992,1100.15,14.86,13.81,15.72,850.97,856.27,191.733337,44.54,1.0323,216,0,14.203,2.05414,4.13,53658,4.833333,5.900000,5.966667,4.833333,5.900000,5.966667,778976.250000,243898.906250,27107.199219,1907.800049,323.133331,184.933334
9:11:47,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.991,1101.15,14.84,13.72,15.70,850.95,856.22,192.350006,44.63,1.0323,216,0,14.203,2.05643,4.13,53642,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,779742.562500,244138.093750,27138.066406,1910.300049,323.133331,184.933334
9:12:17,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.990,1102.15,14.82,13.66,15.69,850.96,856.30,191.766663,44.69,1.0325,216,0,14.202,2.05541,4.13,53627,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,780664.687500,244428.359375,27172.732422,1913.066650,323.133331,184.933334
9:12:47,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.990,1103.14,14.79,13.61,15.66,850.94,856.38,193.333328,44.75,1.0327,216,0,14.201,2.05262,4.13,53612,5.666667,6.933333,7.833333,5.666667,6.933333,7.833333,781685.312500,244749.203125,27199.433594,1914.500000,323.833344,184.933334
9:13:17,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.989,1104.13,14.76,13.55,15.63,850.95,856.44,191.933334,44.79,1.0328,215,0,14.200,2.05338,4.12,53596,5.666667,6.966667,7.066667,5.666667,6.966667,7.066667,782638.375000,245042.265625,27227.232422,1915.500000,324.000000,184.933334
9:13:47,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.994,1105.13,14.75,13.48,15.60,850.90,856.46,195.149994,44.83,1.0329,215,0,14.229,2.05872,4.13,53581,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,783582.375000,245340.171875,27269.767578,1916.133301,324.000000,184.933334
9:14:17,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.992,1106.13,14.72,13.49,15.59,851.01,856.49,192.383331,44.92,1.0330,215,0,14.228,2.05846,4.12,53565,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,784325.375000,245574.000000,27288.732422,1916.400024,324.000000,184.933334
9:14:47,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.992,1107.12,14.71,13.39,15.55,850.86,856.47,194.600006,44.95,1.0331,215,0,14.227,2.05846,4.12,53550,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,785045.187500,245794.265625,27317.033203,1919.599976,324.000000,184.933334
9:15:17,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.992,1108.12,14.68,13.36,15.52,850.87,856.45,195.233337,44.97,1.0331,215,0,14.227,2.05185,4.12,53534,4.900000,6.900000,6.900000,4.900000,6.900000,6.900000,785910.375000,246066.937500,27349.367188,1922.533325,324.000000,184.933334
9:15:47,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.992,1109.12,14.66,13.35,15.53,851.00,856.50,192.966660,45.06,1.0333,215,0,14.227,2.05948,4.12,53518,4.033333,5.233333,5.500000,4.033333,5.233333,5.500000,786662.250000,246305.093750,27372.800781,1924.599976,324.366669,185.300003
9:16:17,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.990,1110.11,14.65,13.31,15.56,850.85,856.63,193.433334,45.16,1.0335,215,0,14.226,2.05440,4.12,53503,5.366667,6.966667,7.333333,5.366667,6.966667,7.333333,787573.000000,246592.171875,27411.433594,1926.266724,324.866669,185.800003
9:16:47,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.991,1111.11,14.63,13.28,15.52,851.04,856.65,190.733337,45.18,1.0336,215,0,14.225,2.05465,4.12,53487,5.300000,7.466667,7.466667,5.300000,7.466667,7.466667,788481.437500,246881.140625,27451.933594,1927.766724,324.866669,185.800003
9:17:17,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.990,1112.10,14.60,13.23,15.45,851.02,856.53,191.949997,45.30,1.0335,214,0,14.224,2.05592,4.12,53472,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,789248.562500,247119.640625,27485.699219,1929.566650,324.866669,185.800003
9:17:47,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.995,1113.10,14.59,13.19,15.49,851.00,856.56,193.399994,45.32,1.0336,214,0,14.256,2.06177,4.11,53456,3.900000,5.933333,6.900000,3.900000,5.933333,6.900000,790030.937500,247363.968750,27526.300781,1932.566650,326.266663,186.433334
9:18:17,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.995,1114.10,14.57,13.20,15.43,851.10,856.62,193.333328,45.32,1.0337,214,0,14.255,2.06279,4.12,53441,4.700000,6.500000,6.800000,4.700000,6.500000,6.800000,790908.250000,247641.359375,27562.132813,1935.000000,326.566681,186.666672
9:18:47,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.994,1115.09,14.56,13.20,15.45,851.04,856.64,193.883331,45.37,1.0338,214,0,14.255,2.06458,4.11,53425,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,791797.875000,247926.531250,27601.632813,1936.300049,326.566681,186.666672
9:19:17,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.995,1116.09,14.55,13.18,15.41,851.01,856.57,191.100006,45.40,1.0338,214,0,14.253,2.06636,4.11,53410,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,792714.125000,248209.906250,27632.267578,1936.833374,326.566681,186.666672
9:19:47,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.994,1117.09,14.54,13.14,15.39,850.91,856.59,194.116669,45.45,1.0338,214,0,14.253,2.06203,4.11,53394,5.200000,6.900000,8.133333,5.200000,6.900000,8.133333,793691.312500,248516.640625,27664.000000,1940.933350,327.033325,187.133331
9:20:17,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.994,1118.08,14.52,13.14,15.40,851.04,856.72,194.100006,45.51,1.0340,214,0,14.252,2.06458,4.11,53378,5.000000,6.033333,6.100000,5.000000,6.033333,6.100000,794597.750000,248803.500000,27692.867188,1942.366699,327.433319,187.533340
9:20:47,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.994,1119.08,14.51,13.11,15.36,850.97,856.68,194.149994,45.48,1.0340,214,0,14.253,2.05592,4.11,53363,4.233333,5.633333,6.233333,4.233333,5.633333,6.233333,795432.687500,249067.062500,27724.599609,1944.133301,328.399994,187.633331
9:21:17,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.993,1120.08,14.49,13.09,15.36,851.02,856.60,194.100006,45.54,1.0340,214,0,14.252,2.06152,4.11,53347,4.200000,6.466667,7.800000,4.200000,6.466667,7.800000,796233.437500,249322.468750,27760.833984,1950.266724,329.833344,188.399994
9:21:47,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.993,1121.07,14.47,13.04,15.35,851.01,856.63,194.366669,45.62,1.0341,214,0,14.251,2.05948,4.10,53332,4.666667,6.333333,7.000000,4.666667,6.333333,7.000000,797063.812500,249585.000000,27798.900391,1954.333374,330.799988,189.166672
9:22:17,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.992,1122.07,14.46,13.06,15.33,851.06,856.68,192.250000,45.64,1.0342,214,0,14.251,2.05948,4.10,53316,4.933333,7.666667,8.333333,4.933333,7.666667,8.333333,797952.187500,249873.406250,27841.566406,1957.166626,331.200012,189.566666
9:22:47,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.992,1123.07,14.46,13.02,15.31,851.03,856.73,189.216660,45.66,1.0343,214,0,14.251,2.06050,4.11,53300,5.133333,6.133333,6.633333,5.133333,6.133333,6.633333,798830.375000,250149.703125,27869.933594,1958.866699,331.766663,190.133331
9:23:17,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.993,1124.06,14.45,13.00,15.31,851.07,856.79,191.100006,45.76,1.0344,214,0,14.253,2.06866,4.11,53285,4.700000,5.766667,6.366667,4.700000,5.766667,6.366667,799699.062500,250412.562500,27895.800781,1960.533325,332.633331,191.000000
9:23:47,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.992,1125.06,14.43,13.00,15.28,850.94,856.81,194.866669,45.83,1.0345,214,0,14.251,2.05999,4.11,53269,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,800579.187500,250679.937500,27931.132813,1962.233276,332.633331,191.000000
9:24:17,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.991,1126.05,14.42,12.99,15.27,850.99,856.79,196.533340,45.95,1.0345,214,0,14.252,2.06050,4.10,53254,4.366667,6.700000,7.133333,4.366667,6.700000,7.133333,801394.937500,250937.593750,27970.599609,1966.966675,333.100006,191.466660
9:24:47,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.992,1127.05,14.42,12.99,15.28,850.97,856.69,194.050003,45.88,1.0344,214,0,14.251,2.05770,4.10,53238,3.800000,4.600000,4.966667,3.800000,4.600000,4.966667,802150.625000,251162.437500,27996.867188,1968.933350,333.500000,191.866669
9:25:17,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.992,1128.05,14.41,12.98,15.27,850.97,856.71,195.216660,45.90,1.0344,214,0,14.250,2.06050,4.10,53222,4.833333,6.033333,6.133333,4.833333,6.033333,6.133333,803048.812500,251439.093750,28028.666016,1970.699951,333.500000,191.866669
9:25:47,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.992,1129.04,14.39,12.96,15.26,850.98,856.82,192.000000,45.99,1.0346,214,0,14.251,2.06458,4.10,53207,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,803937.375000,251718.796875,28065.132813,1973.300049,333.500000,191.866669
9:26:17,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.991,1130.04,14.39,12.92,15.24,851.05,856.84,195.216660,46.04,1.0346,214,0,14.250,2.05592,4.09,53191,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,804752.250000,251974.765625,28094.400391,1975.199951,333.500000,191.866669
9:26:47,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.991,1131.03,14.37,12.99,15.22,851.06,856.69,191.633331,46.01,1.0345,214,0,14.255,2.06254,4.21,53188,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,805560.000000,252231.468750,28122.033203,1976.099976,333.500000,191.866669
9:27:17,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.992,1132.03,14.38,13.27,15.20,851.06,856.26,194.583328,46.02,1.0340,214,0,14.260,2.05897,4.21,53204,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,806394.125000,252497.593750,28154.732422,1978.800049,333.500000,191.866669
9:27:47,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.993,1133.03,14.38,13.54,15.23,851.00,855.95,192.716660,46.04,1.0336,214,0,14.267,2.06585,4.21,53218,5.000000,6.766667,6.966667,5.000000,6.766667,6.966667,807260.812500,252776.500000,28196.066406,1980.633301,333.700012,192.066666
9:28:17,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.996,1134.02,14.40,13.76,15.22,851.08,855.69,192.100006,45.98,1.0332,214,0,14.269,2.06279,4.21,53232,5.000000,7.466667,8.233334,5.000000,7.466667,8.233334,808172.625000,253064.640625,28238.066406,1983.166626,334.366669,192.733337
9:28:47,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.996,1135.02,14.43,13.92,15.26,851.04,855.35,193.600006,46.05,1.0327,214,0,14.270,2.06126,4.21,53244,5.200000,6.200000,6.833333,5.200000,6.200000,6.833333,809096.562500,253351.000000,28263.732422,1985.266724,335.233337,193.600006
9:29:17,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.997,1136.02,14.44,14.04,15.26,851.01,855.15,194.383331,46.00,1.0324,214,0,14.271,2.06891,4.21,53257,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,809996.125000,253627.062500,28299.300781,1987.266724,335.233337,193.600006
9:29:47,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.000,1137.02,14.47,14.20,15.30,851.06,854.99,192.633331,46.00,1.0321,214,0,14.272,2.07172,4.21,53269,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,810895.000000,253912.328125,28335.699219,1989.366699,335.233337,193.600006
9:30:17,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.000,1138.02,14.48,14.29,15.31,850.95,854.91,192.616669,45.93,1.0320,214,0,14.273,2.06458,4.21,53281,4.733333,5.800000,6.300000,4.733333,5.800000,6.300000,811760.562500,254180.703125,28359.333984,1990.566650,335.833344,193.600006
9:30:47,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.999,1139.02,14.49,14.35,15.33,850.95,854.86,197.266663,45.90,1.0319,214,0,14.275,2.05974,4.21,53293,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,812681.312500,254465.406250,28392.632813,1990.866699,336.133331,193.600006
9:31:17,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.001,1140.02,14.51,14.40,15.36,850.91,854.73,193.733337,45.89,1.0316,214,0,14.278,2.06279,4.21,53304,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,813499.062500,254728.437500,28423.533203,1993.066650,336.133331,193.600006
9:31:47,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.002,1141.02,14.53,14.48,15.40,850.99,854.80,192.766663,45.81,1.0317,214,0,14.278,2.06483,4.21,53315,4.866667,6.466667,6.666667,4.866667,6.466667,6.666667,814306.812500,254984.140625,28456.166016,1996.833374,336.133331,193.600006
9:32:17,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.002,1142.02,14.54,14.48,15.41,850.88,854.64,194.199997,45.84,1.0314,214,0,14.278,2.06891,4.21,53326,4.933333,6.166667,6.266667,4.933333,6.166667,6.266667,815135.187500,255252.406250,28492.767578,1997.833374,336.233337,193.699997
9:32:47,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.002,1143.02,14.55,14.56,15.40,850.90,854.54,192.133331,45.79,1.0313,214,0,14.278,2.07300,4.21,53337,5.133333,7.166667,9.033334,5.133333,7.166667,9.033334,816033.187500,255539.562500,28537.267578,2001.300049,337.799988,195.266663
9:33:17,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.002,1144.02,14.56,14.58,15.41,850.80,854.51,194.050003,45.74,1.0312,214,0,14.279,2.06611,4.21,53347,4.100000,5.466667,5.533333,4.100000,5.466667,5.533333,816801.187500,255778.203125,28563.199219,2003.000000,337.833344,195.300003
9:33:47,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.002,1145.02,14.57,14.58,15.44,850.95,854.56,195.566666,45.75,1.0312,214,0,14.278,2.06560,4.21,53357,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,817589.625000,256026.359375,28581.900391,2006.066650,337.833344,195.300003
9:34:17,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.003,1146.03,14.58,14.57,15.43,851.03,854.56,194.000000,45.75,1.0312,214,0,14.278,2.06611,4.21,53367,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,818485.750000,256303.265625,28614.300781,2007.333374,337.833344,195.300003
9:34:47,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.004,1147.03,14.60,14.60,15.46,850.94,854.58,195.216660,45.74,1.0311,214,0,14.280,2.06560,4.21,53377,4.566667,6.533333,7.400000,4.566667,6.533333,7.400000,819372.187500,256580.000000,28656.033203,2011.000000,338.700012,195.300003
9:35:17,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,2.003,1148.03,14.60,14.65,15.45,850.97,854.51,193.800003,45.75,1.0310,214,0,14.278,2.06152,4.21,53387,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,820209.625000,256845.640625,28687.732422,2012.333374,338.700012,195.300003
9:35:47,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.003,1149.03,14.62,14.67,15.49,850.99,854.66,195.633331,45.78,1.0311,214,0,14.276,2.06509,4.21,53396,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,821083.375000,257120.468750,28725.833984,2014.066650,338.700012,195.300003
9:36:17,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.004,1150.03,14.62,14.66,15.48,850.86,854.58,191.033340,45.71,1.0311,214,0,14.279,2.06942,4.21,53406,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,821878.125000,257370.859375,28751.699219,2014.233276,338.700012,195.300003
9:36:47,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,2.004,1151.04,14.64,14.67,15.49,850.91,854.63,195.633331,45.70,1.0310,214,0,14.279,2.06509,4.21,53415,4.666667,7.833333,7.833333,4.666667,7.833333,7.833333,822753.625000,257656.406250,28786.267578,2019.533325,338.700012,195.300003
9:37:17,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.004,1152.04,14.63,14.69,15.52,850.88,854.73,196.766663,45.66,1.0312,214,0,14.279,2.06662,4.21,53424,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,823544.125000,257910.265625,28825.066406,2021.300049,338.700012,195.300003
9:37:47,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.004,1153.04,14.64,14.67,15.47,850.88,854.50,193.316666,45.62,1.0309,214,0,14.276,2.06840,4.21,53433,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,824224.125000,258126.531250,28845.533203,2022.400024,338.700012,195.300003
9:38:17,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.003,1154.04,14.65,14.66,15.51,850.90,854.52,195.649994,45.58,1.0309,214,0,14.279,2.06662,4.21,53441,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,824950.187500,258355.796875,28868.732422,2023.666626,338.700012,195.300003
9:38:47,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.004,1155.04,14.65,14.68,15.53,850.90,854.57,194.300003,45.61,1.0309,214,0,14.278,2.06279,4.21,53450,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,825815.812500,258626.328125,28893.132813,2023.766724,338.700012,195.300003
9:39:17,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.004,1156.04,14.66,14.69,15.52,850.85,854.52,195.166672,45.66,1.0308,214,0,14.279,2.06662,4.21,53458,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,826716.625000,258904.437500,28924.232422,2024.699951,338.700012,195.300003
9:39:47,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.004,1157.05,14.66,14.68,15.51,850.79,854.55,194.783340,45.65,1.0309,214,0,14.278,2.06560,4.21,53466,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,827536.625000,259168.828125,28964.599609,2025.699951,338.700012,195.300003
9:40:17,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.004,1158.05,14.67,14.65,15.51,850.85,854.57,194.899994,45.60,1.0309,214,0,14.278,2.06662,4.21,53475,3.666667,5.400000,5.466667,3.666667,5.400000,5.466667,828279.875000,259398.265625,28998.132813,2028.233276,338.966675,195.300003
9:40:47,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.004,1159.05,14.68,14.63,15.48,850.89,854.39,195.183334,45.58,1.0306,214,0,14.278,2.06483,4.21,53483,4.133333,5.833333,6.166667,4.133333,5.833333,6.166667,829093.062500,259649.406250,29026.732422,2032.000000,339.566681,195.300003
9:41:17,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.004,1160.05,14.68,14.65,15.55,850.84,854.52,193.699997,45.50,1.0308,214,0,14.278,2.06458,4.21,53490,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,829920.125000,259908.093750,29061.400391,2035.199951,339.566681,195.300003
9:41:47,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.005,1161.06,14.69,14.65,15.53,850.87,854.44,195.283340,45.47,1.0306,214,0,14.278,2.06126,4.21,53498,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,830770.375000,260166.093750,29090.099609,2037.366699,339.566681,195.300003
9:42:17,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.005,1162.06,14.70,14.63,15.56,850.86,854.47,197.383331,45.52,1.0306,214,0,14.276,2.06330,4.21,53506,4.266667,5.400000,5.600000,4.266667,5.400000,5.600000,831581.187500,260416.640625,29121.333984,2038.033325,339.933319,195.300003
9:42:47,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.003,1163.06,14.70,14.59,15.56,850.86,854.52,199.133331,45.45,1.0307,214,0,14.276,2.06075,4.21,53513,5.000000,5.933333,6.500000,5.000000,5.933333,6.500000,832454.250000,260686.796875,29151.767578,2039.400024,341.299988,195.300003
9:43:17,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.004,1164.06,14.71,14.63,15.53,850.83,854.64,191.199997,45.38,1.0308,214,0,14.278,2.06968,4.21,53520,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,833302.562500,260954.328125,29188.466797,2039.400024,341.299988,195.300003
9:43:47,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.005,1165.07,14.70,14.61,15.57,850.83,854.49,189.583328,45.34,1.0307,214,0,14.276,2.06789,4.21,53527,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,834261.375000,261244.703125,29227.566406,2041.199951,341.299988,195.300003
9:44:17,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.005,1166.07,14.71,14.61,15.56,850.81,854.59,193.699997,45.32,1.0308,214,0,14.275,2.06407,4.21,53534,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,835116.125000,261508.734375,29263.099609,2042.933350,341.299988,195.300003
9:44:47,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.005,1167.07,14.71,14.63,15.55,850.78,854.49,196.550003,45.26,1.0306,214,0,14.276,2.06713,4.21,53541,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,835937.875000,261766.531250,29300.666016,2045.033325,341.299988,195.300003
9:45:17,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.004,1168.07,14.71,14.59,15.57,850.70,854.54,196.649994,45.25,1.0307,214,0,14.276,2.06356,4.21,53548,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,836809.000000,262034.031250,29325.166016,2046.033325,341.299988,195.300003
9:45:47,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.004,1169.07,14.72,14.58,15.57,850.78,854.67,196.050003,45.19,1.0308,214,0,14.278,2.06432,4.21,53554,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,837594.000000,262281.218750,29352.966797,2048.333252,341.299988,195.300003
9:46:17,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.005,1170.08,14.71,14.60,15.55,850.81,854.64,194.316666,45.23,1.0308,214,0,14.275,2.07044,4.21,53561,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,838411.187500,262535.593750,29382.066406,2049.933350,341.299988,195.300003
9:46:47,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.004,1171.08,14.73,14.59,15.54,850.75,854.64,193.716660,45.16,1.0307,214,0,14.276,2.06483,4.21,53567,4.666667,5.433333,5.866667,4.666667,5.433333,5.866667,839218.812500,262789.625000,29402.000000,2051.966553,342.166656,195.300003
9:47:17,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.004,1172.08,14.71,14.56,15.59,850.83,854.64,196.550003,45.12,1.0308,214,0,14.276,2.06432,4.21,53574,4.433333,5.566667,5.666667,4.433333,5.566667,5.666667,839994.625000,263040.375000,29434.466797,2054.166748,342.166656,195.300003
9:47:47,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.003,1173.08,14.73,14.58,15.59,850.85,854.67,196.983337,45.15,1.0308,214,0,14.275,2.06942,4.21,53580,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,840845.187500,263311.375000,29465.300781,2056.933350,342.166656,195.300003
9:48:17,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.003,1174.08,14.71,14.58,15.60,850.76,854.72,195.416672,45.42,1.0309,214,0,14.273,2.06177,4.21,53586,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,841757.187500,263594.687500,29485.800781,2059.300049,342.166656,195.300003
9:48:47,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.003,1175.09,14.72,14.55,15.57,850.80,854.59,195.866669,45.04,1.0307,214,0,14.275,2.06662,4.21,53592,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,842552.187500,263836.187500,29512.533203,2060.800049,342.166656,195.300003
9:49:17,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.005,1176.09,14.72,14.57,15.59,850.70,854.72,193.766663,45.06,1.0309,214,0,14.275,2.06789,4.21,53598,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,843339.625000,264080.875000,29539.333984,2063.800049,342.166656,195.300003
9:49:47,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.002,1177.09,14.71,14.55,15.54,850.81,854.72,195.733337,44.91,1.0309,214,0,14.275,2.06101,4.21,53603,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,844062.000000,264302.125000,29567.800781,2065.333252,342.166656,195.300003
9:50:17,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.002,1178.09,14.72,14.54,15.60,850.78,854.62,194.683334,44.93,1.0308,214,0,14.275,2.06228,4.21,53609,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,844792.125000,264529.875000,29594.867188,2065.866699,342.166656,195.300003
9:50:47,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.004,1179.09,14.71,14.52,15.56,850.83,854.62,194.850006,44.85,1.0308,214,0,14.275,2.06534,4.21,53615,4.133333,5.200000,5.666667,4.133333,5.200000,5.666667,845567.062500,264777.125000,29623.232422,2067.666748,342.166656,195.300003
9:51:17,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,2.004,1180.09,14.70,14.49,15.57,850.81,854.70,196.649994,44.88,1.0310,214,0,14.275,2.06611,4.21,53620,3.033333,4.900000,5.033333,3.033333,4.900000,5.033333,846246.812500,264988.156250,29653.033203,2069.800049,342.166656,195.300003
9:51:47,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.003,1181.09,14.69,14.50,15.51,850.74,854.70,196.500000,44.88,1.0310,214,0,14.275,2.06177,4.21,53626,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,847017.625000,265229.937500,29687.066406,2071.933350,342.166656,195.300003
9:52:17,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,2.004,1182.10,14.68,14.48,15.55,850.74,854.65,195.566666,45.09,1.0310,214,0,14.275,2.06305,4.21,53631,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,847732.812500,265458.656250,29718.132813,2073.033447,342.166656,195.300003
9:52:47,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.003,1183.10,14.69,14.48,15.51,850.76,854.70,196.633331,44.97,1.0310,214,0,14.275,2.06305,4.21,53636,4.766667,6.333333,6.833333,4.766667,6.333333,6.833333,848599.625000,265730.031250,29760.132813,2073.966553,342.799988,195.300003
9:53:17,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,2.002,1184.10,14.67,14.49,15.56,850.74,854.67,196.750000,45.01,1.0310,214,0,14.274,2.06050,4.21,53641,4.900000,6.233333,7.200000,4.900000,6.233333,7.200000,849469.062500,266003.031250,29791.367188,2076.966553,343.899994,195.300003
9:53:47,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.002,1185.10,14.66,14.50,15.51,850.72,854.73,191.816666,45.03,1.0311,214,0,14.274,2.06891,4.21,53646,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,850236.375000,266241.218750,29820.566406,2080.100098,343.899994,195.300003
9:54:17,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.003,1186.10,14.68,14.45,15.56,850.87,854.73,191.583328,45.05,1.0311,214,0,14.274,2.06560,4.21,53651,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,850962.187500,266468.968750,29847.966797,2080.933350,343.899994,195.300003
9:54:47,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.001,1187.10,14.66,14.45,15.50,850.79,854.81,194.066666,45.06,1.0312,214,0,14.274,2.06662,4.21,53656,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,851854.375000,266753.531250,29885.632813,2082.699951,343.899994,195.300003
9:55:17,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.002,1188.10,14.65,14.46,15.53,850.77,854.91,195.500000,45.10,1.0314,214,0,14.273,2.06356,4.21,53661,5.233333,6.466667,6.700000,5.233333,6.466667,6.700000,852734.625000,267038.593750,29916.199219,2085.000000,344.433319,195.300003
9:55:47,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.002,1189.10,14.64,14.41,15.53,850.83,854.81,193.050003,45.16,1.0313,214,0,14.274,2.06662,4.21,53665,4.733333,5.800000,5.833333,4.733333,5.800000,5.833333,853554.937500,267303.156250,29946.599609,2085.300049,344.733337,195.300003
9:56:17,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.002,1190.11,14.65,14.42,15.51,850.85,854.98,194.633331,45.22,1.0315,214,0,14.273,2.06687,4.21,53670,4.000000,4.966667,5.633333,4.000000,4.966667,5.633333,854293.875000,267530.593750,29972.132813,2087.433350,345.566681,196.133331
9:56:47,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.001,1191.11,14.64,14.39,15.51,850.80,854.91,194.550003,45.25,1.0314,214,0,14.274,2.06025,4.21,53674,3.933333,5.733333,6.166667,3.933333,5.733333,6.166667,855005.000000,267752.562500,30010.533203,2091.199951,346.299988,196.866669
9:57:17,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.002,1192.11,14.64,14.40,15.51,850.86,854.86,191.283340,45.26,1.0314,214,0,14.275,2.06917,4.21,53679,5.200000,6.500000,6.666667,5.200000,6.500000,6.666667,855882.000000,268029.437500,30052.966797,2092.266602,346.466675,197.033340
9:57:47,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.001,1193.11,14.62,14.35,15.51,850.83,854.86,195.066666,45.33,1.0314,214,0,14.272,2.06152,4.21,53683,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,856718.812500,268286.437500,30085.699219,2093.966553,346.466675,197.033340
9:58:17,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.002,1194.11,14.63,14.40,15.51,850.86,854.99,196.583328,45.38,1.0315,214,0,14.274,2.06866,4.21,53688,4.333333,5.500000,6.233333,4.333333,5.500000,6.233333,857534.625000,268538.656250,30116.232422,2095.199951,347.299988,197.866669
9:58:47,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.002,1195.11,14.65,14.36,15.48,850.77,854.96,196.133331,45.37,1.0314,214,0,14.272,2.06305,4.21,53692,4.900000,6.100000,6.133333,4.900000,6.100000,6.133333,858395.875000,268806.781250,30144.099609,2096.899902,347.333344,197.899994
9:59:17,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.002,1196.11,14.64,14.35,15.49,850.91,854.91,195.300003,45.39,1.0314,214,0,14.272,2.06636,4.21,53696,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,859180.375000,269045.156250,30170.000000,2100.066650,347.333344,197.899994
9:59:47,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.001,1197.11,14.64,14.36,15.50,850.88,855.06,196.399994,45.21,1.0316,214,0,14.273,2.05974,4.21,53700,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,859994.000000,269299.281250,30193.500000,2101.166748,347.333344,197.899994
10:00:17,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.001,1198.11,14.64,14.33,15.50,850.86,854.99,195.316666,45.43,1.0315,214,0,14.273,2.06101,4.21,53704,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,860851.187500,269568.500000,30222.800781,2101.800049,347.333344,197.899994
10:00:47,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.001,1199.11,14.64,14.35,15.48,850.83,854.94,195.766663,45.40,1.0314,214,0,14.273,2.06458,4.21,53708,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,861634.000000,269812.562500,30261.500000,2104.800049,347.333344,197.899994
10:01:17,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.002,1200.11,14.64,14.34,15.48,850.91,854.94,196.083328,45.37,1.0314,214,0,14.272,2.06177,4.21,53712,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,862420.812500,270065.125000,30298.833984,2108.100098,347.333344,197.899994
10:01:47,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.002,1201.11,14.65,14.32,15.45,850.93,855.06,196.933334,45.39,1.0315,214,0,14.272,2.06126,4.21,53716,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,863178.812500,270310.968750,30327.599609,2109.266602,347.333344,197.899994
10:02:17,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.001,1202.11,14.63,14.35,15.49,850.91,854.99,192.949997,45.36,1.0315,214,0,14.272,2.06305,4.21,53720,4.300000,5.333333,5.333333,4.300000,5.333333,5.333333,863998.562500,270559.781250,30359.767578,2109.766602,347.333344,197.899994
10:02:47,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.001,1203.11,14.64,14.29,15.52,850.91,854.94,193.883331,45.36,1.0314,214,0,14.272,2.06789,4.21,53723,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,864786.125000,270803.531250,30399.767578,2113.033447,347.333344,197.899994
10:03:17,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.001,1204.11,14.64,14.33,15.48,850.86,854.96,194.800003,45.44,1.0315,214,0,14.273,2.06381,4.21,53727,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,865596.937500,271052.812500,30436.566406,2117.766602,347.433319,197.899994
10:03:47,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.001,1205.11,14.64,14.33,15.50,850.73,855.04,194.933334,45.40,1.0316,214,0,14.273,2.06305,4.21,53730,4.233333,5.833333,6.833333,4.233333,5.833333,6.833333,866439.750000,271312.812500,30465.166016,2121.333252,348.600006,198.300003
10:04:17,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.002,1206.12,14.65,14.30,15.51,850.80,854.96,195.300003,45.38,1.0314,214,0,14.272,2.06509,4.21,53734,4.633333,6.433333,7.366667,4.633333,6.433333,7.366667,867311.062500,271588.468750,30496.000000,2125.600098,349.933319,198.766663
10:04:47,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.002,1207.12,14.65,14.28,15.51,850.85,855.19,195.750000,45.43,1.0317,214,0,14.273,2.06458,4.21,53737,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,868131.187500,271846.968750,30522.232422,2128.133301,349.933319,198.766663
10:05:17,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.002,1208.12,14.66,14.30,15.51,850.82,855.06,195.600006,45.41,1.0315,214,0,14.273,2.06407,4.21,53741,4.933333,6.100000,6.233333,4.933333,6.100000,6.233333,868964.250000,272108.625000,30558.267578,2129.733398,350.000000,198.833328
10:05:47,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.001,1209.12,14.67,14.30,15.49,850.79,855.09,193.816666,45.41,1.0315,214,0,14.272,2.06713,4.21,53744,5.000000,6.233333,7.400000,5.000000,6.233333,7.400000,869783.625000,272365.406250,30597.533203,2132.366699,351.366669,200.199997
10:06:17,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.003,1210.12,14.67,14.29,15.52,850.87,855.03,193.899994,45.40,1.0314,214,0,14.272,2.06713,4.21,53747,4.533333,5.966667,6.133333,4.533333,5.966667,6.133333,870615.000000,272630.812500,30633.267578,2132.833252,351.633331,200.466660
10:06:47,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.002,1211.12,14.68,14.28,15.53,850.82,854.93,195.983337,45.42,1.0313,214,0,14.271,2.06483,4.21,53751,4.500000,5.900000,6.166667,4.500000,5.900000,6.166667,871428.812500,272889.093750,30664.867188,2134.433350,352.233337,200.466660
10:07:17,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.002,1212.12,14.68,14.29,15.54,850.76,855.11,195.399994,45.38,1.0315,214,0,14.272,2.06738,4.21,53754,4.900000,5.700000,6.733333,4.900000,5.700000,6.733333,872318.250000,273161.031250,30689.732422,2136.266602,353.366669,201.333328
10:07:47,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.003,1213.12,14.68,14.24,15.54,850.76,855.06,195.816666,45.35,1.0314,214,0,14.273,2.06432,4.21,53757,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,873158.125000,273424.781250,30712.433594,2136.366699,353.366669,201.333328
10:08:17,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.002,1214.12,14.69,14.26,15.51,850.84,855.13,195.133331,45.32,1.0315,214,0,14.271,2.06330,4.21,53760,5.033333,7.666667,7.700000,5.033333,7.666667,7.700000,874030.125000,273705.062500,30751.699219,2139.466553,353.399994,201.366669
10:08:47,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.002,1215.12,14.70,14.28,15.53,850.91,855.08,196.916672,45.30,1.0314,214,0,14.272,2.06126,4.21,53763,5.133333,6.666667,7.800000,5.133333,6.666667,7.800000,874953.750000,273996.031250,30793.232422,2142.366699,354.233337,202.199997
10:09:17,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.002,1216.12,14.70,14.26,15.56,850.83,855.16,194.199997,45.30,1.0315,214,0,14.268,2.06534,4.15,53766,4.433333,5.166667,5.900000,4.433333,5.166667,5.900000,875790.625000,274260.156250,30825.433594,2143.233398,355.100006,202.199997
10:09:47,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.002,1217.13,14.71,14.17,15.55,850.76,855.23,194.416672,45.17,1.0315,214,0,14.268,2.06789,4.14,53750,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,876556.000000,274503.562500,30862.199219,2145.500000,355.100006,202.199997
10:10:17,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.002,1218.13,14.70,14.03,15.59,850.78,855.47,194.466660,45.33,1.0319,214,0,14.265,2.06483,4.14,53735,5.000000,6.466667,7.000000,5.000000,6.466667,7.000000,877435.000000,274775.000000,30899.699219,2147.366699,355.700012,202.800003
10:10:47,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.000,1219.13,14.68,13.89,15.53,850.87,855.65,194.333328,45.35,1.0321,214,0,14.263,2.06177,4.14,53719,4.933333,6.800000,7.300000,4.933333,6.800000,7.300000,878290.125000,275046.281250,30942.867188,2149.666748,355.966675,203.066666
10:11:17,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.000,1220.13,14.68,13.76,15.52,850.79,855.70,192.500000,45.38,1.0322,214,0,14.262,2.06611,4.14,53703,5.066667,6.500000,7.266667,5.066667,6.500000,7.266667,879181.812500,275322.312500,30983.767578,2152.566650,356.566681,203.066666
10:11:47,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.998,1221.13,14.66,13.68,15.51,850.74,855.91,194.899994,45.36,1.0325,214,0,14.260,2.06509,4.13,53688,4.633333,6.466667,7.433333,4.633333,6.466667,7.433333,880048.187500,275590.187500,31016.300781,2157.699951,357.733337,203.066666
10:12:17,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.998,1222.12,14.65,13.58,15.47,850.82,855.99,192.666672,45.50,1.0327,214,0,14.260,2.06228,4.13,53672,4.566667,6.000000,7.133333,4.566667,6.000000,7.133333,880847.812500,275841.906250,31049.066406,2161.333252,359.333344,203.566666
10:12:47,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.997,1223.12,14.65,13.50,15.51,850.80,856.14,193.016663,45.49,1.0328,214,0,14.259,2.05999,4.13,53657,5.000000,6.800000,7.333333,5.000000,6.800000,7.333333,881748.187500,276122.906250,31086.232422,2164.533447,360.299988,203.933334
10:13:17,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.997,1224.12,14.63,13.48,15.45,850.75,856.27,194.366669,45.57,1.0331,214,0,14.257,2.06509,4.13,53641,5.100000,6.833333,7.333333,5.100000,6.833333,7.333333,882632.625000,276396.187500,31120.400391,2167.433350,361.066681,204.699997
10:13:47,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.996,1225.12,14.61,13.37,15.45,850.76,856.28,195.266663,45.95,1.0331,214,0,14.257,2.06738,4.13,53626,4.066667,5.333333,5.433333,4.066667,5.333333,5.433333,883424.937500,276645.437500,31146.232422,2168.766602,361.166656,204.800003
10:14:17,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.996,1226.12,14.61,13.36,15.45,850.78,856.23,193.183334,45.70,1.0331,214,0,14.257,2.06279,4.13,53611,4.633333,5.533333,5.866667,4.633333,5.533333,5.866667,884224.812500,276895.468750,31177.433594,2169.966553,361.566681,205.199997
10:14:47,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.996,1227.12,14.60,13.30,15.45,850.79,856.43,194.366669,45.71,1.0334,214,0,14.256,2.06050,4.12,53595,4.500000,6.366667,7.666667,4.500000,6.366667,7.666667,885066.687500,277156.375000,31212.867188,2175.966553,362.866669,205.666672
10:15:17,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.995,1228.11,14.59,13.26,15.41,850.74,856.41,195.433334,45.69,1.0334,214,0,14.256,2.06483,4.12,53579,4.300000,5.533333,5.600000,4.300000,5.533333,5.600000,885864.562500,277406.437500,31241.433594,2177.166748,363.000000,205.666672
10:15:47,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.997,1229.11,14.59,13.22,15.43,850.84,856.41,195.666672,45.71,1.0334,214,0,14.256,2.06152,4.12,53564,4.833333,6.566667,7.833333,4.833333,6.566667,7.833333,886711.812500,277678.375000,31274.566406,2180.033447,364.333344,205.666672
10:16:17,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.995,1230.11,14.57,13.18,15.43,850.77,856.46,196.033340,45.72,1.0335,214,0,14.255,2.05796,4.12,53548,4.333333,5.700000,6.700000,4.333333,5.700000,6.700000,887480.250000,277926.406250,31306.867188,2183.433350,365.500000,205.666672
10:16:47,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.996,1231.11,14.56,13.17,15.44,850.72,856.54,194.566666,45.78,1.0337,214,0,14.253,2.06203,4.12,53532,4.200000,5.633333,6.100000,4.200000,5.633333,6.100000,888233.000000,278167.093750,31334.099609,2186.533447,366.366669,205.666672
10:17:17,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.995,1232.10,14.55,13.16,15.39,850.70,856.41,196.016663,45.72,1.0335,214,0,14.253,2.06050,4.12,53517,4.566667,6.266667,7.566667,4.566667,6.266667,7.566667,889070.250000,278434.031250,31373.867188,2190.466553,367.700012,206.533340
10:17:47,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.994,1233.10,14.55,13.15,15.41,850.80,856.59,194.050003,45.82,1.0337,214,0,14.252,2.05999,4.12,53501,4.900000,5.700000,6.666667,4.900000,5.700000,6.666667,889922.375000,278698.562500,31404.367188,2191.966553,368.966675,207.399994
10:18:17,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.994,1234.10,14.54,13.13,15.40,850.75,856.46,193.283340,45.79,1.0336,214,0,14.250,2.06075,4.12,53486,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,890936.250000,279008.218750,31433.400391,2194.000000,368.966675,207.399994
10:18:47,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.995,1235.10,14.53,13.10,15.40,850.81,856.57,194.016663,45.77,1.0338,214,0,14.252,2.05796,4.12,53470,4.666667,6.466667,6.966667,4.666667,6.466667,6.966667,891810.937500,279282.531250,31470.066406,2196.966553,369.833344,207.399994
10:19:17,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.994,1236.09,14.51,13.06,15.36,850.76,856.57,193.666672,45.85,1.0339,214,0,14.252,2.05796,4.11,53455,4.266667,7.033333,7.233333,4.266667,7.033333,7.233333,892654.250000,279549.687500,31509.267578,2201.166748,369.833344,207.399994
10:19:47,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.993,1237.09,14.51,13.04,15.35,850.76,856.52,194.233337,45.83,1.0338,214,0,14.252,2.05999,4.11,53439,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,893471.437500,279808.000000,31538.166016,2203.166748,369.833344,207.399994
10:20:17,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.993,1238.08,14.51,13.06,15.36,850.81,856.57,194.016663,45.86,1.0339,214,0,14.251,2.05923,4.11,53424,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,894284.187500,280058.593750,31574.500000,2207.500000,369.833344,207.399994
10:20:47,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.993,1239.08,14.48,13.02,15.31,850.69,856.60,189.983337,45.88,1.0340,214,0,14.251,2.05948,4.11,53408,4.933333,6.800000,7.866667,4.933333,6.800000,7.866667,895159.875000,280335.375000,31607.732422,2212.366699,370.733337,207.766663
10:21:17,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.993,1240.08,14.48,13.02,15.33,850.79,856.50,194.500000,45.81,1.0339,214,0,14.252,2.06075,4.11,53392,4.866667,5.800000,6.533333,4.866667,5.800000,6.533333,896023.750000,280601.656250,31637.466797,2214.266602,371.566681,208.266663
10:21:47,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.993,1241.07,14.47,13.00,15.33,850.64,856.55,193.199997,45.86,1.0340,214,0,14.251,2.05923,4.11,53377,3.333333,5.000000,5.500000,3.333333,5.000000,5.500000,896754.625000,280828.875000,31666.966797,2215.666748,372.200012,208.899994
10:22:17,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.992,1242.07,14.46,12.99,15.31,850.67,856.65,192.216660,45.87,1.0342,214,0,14.251,2.06126,4.11,53361,3.866667,4.900000,5.000000,3.866667,4.900000,5.000000,897484.187500,281055.781250,31698.833984,2216.233398,372.433319,209.133331
10:22:47,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.992,1243.07,14.46,12.97,15.30,850.80,856.65,192.199997,45.89,1.0342,214,0,14.252,2.06356,4.11,53346,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,898312.625000,281320.125000,31727.966797,2219.066650,372.433319,209.133331
10:23:17,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,1.992,1244.06,14.44,12.98,15.32,850.75,856.58,194.449997,45.84,1.0342,214,0,14.251,2.06152,4.11,53330,4.733333,7.066667,8.300000,4.733333,7.066667,8.300000,899181.000000,281597.406250,31773.099609,2222.833252,373.166656,209.866669
10:23:47,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.992,1245.06,14.44,12.98,15.28,850.75,856.61,193.533340,45.83,1.0342,214,0,14.250,2.05846,4.10,53314,4.733333,6.966667,7.466667,4.733333,6.966667,7.466667,900058.937500,281871.656250,31811.433594,2227.133301,373.733337,210.433334
10:24:17,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,1.992,1246.05,14.44,12.96,15.32,850.81,856.53,188.366669,45.85,1.0341,214,0,14.251,2.06330,4.11,53299,4.900000,5.966667,6.100000,4.900000,5.966667,6.100000,900868.687500,282121.937500,31845.232422,2230.300049,374.166656,210.866669
10:24:47,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,1.993,1247.05,14.43,12.94,15.30,850.73,856.58,192.199997,45.84,1.0342,214,0,14.250,2.05872,4.11,53283,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,901607.625000,282347.312500,31877.433594,2233.766602,374.166656,210.866669
10:25:17,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,1.991,1248.05,14.42,12.94,15.29,850.73,856.61,191.533340,45.81,1.0343,214,0,14.251,2.05897,4.10,53267,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,902377.375000,282591.531250,31909.800781,2237.133301,374.166656,210.866669
10:25:47,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,1.991,1249.04,14.42,12.97,15.24,850.76,856.61,192.250000,45.82,1.0343,214,0,14.249,2.06025,4.10,53252,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,903346.937500,282893.593750,31940.466797,2238.033447,374.166656,210.866669
10:26:17,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,1.990,1250.04,14.41,12.92,15.26,850.69,856.61,192.466660,45.82,1.0343,214,0,14.249,2.06126,4.10,53236,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,904162.000000,283148.375000,31966.066406,2239.199951,374.166656,210.866669
10:26:47,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,1.992,1251.03,14.41,12.92,15.24,850.74,856.71,193.116669,45.78,1.0344,214,0,14.249,2.06228,4.10,53221,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,904993.812500,283408.687500,31998.566406,2244.600098,374.166656,210.866669
10:27:17,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,1.991,1252.03,14.41,12.92,15.23,850.76,856.59,192.966660,45.89,1.0343,214,0,14.250,2.06152,4.10,53205,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,905788.000000,283657.312500,32034.033203,2246.966553,374.166656,210.866669
10:27:47,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,1.990,1253.02,14.40,12.91,15.27,850.71,856.56,196.783340,45.78,1.0343,214,0,14.255,2.05846,4.21,53193,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,906722.375000,283937.500000,32062.699219,2248.966553,374.166656,210.866669
10:28:17,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,1.990,1254.02,14.38,13.15,15.25,850.80,856.13,195.616669,45.76,1.0338,214,0,14.258,2.05846,4.21,53209,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,907677.375000,284233.031250,32103.732422,2251.766602,374.166656,210.866669
10:28:47,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,1.993,1255.02,14.40,13.41,15.22,850.76,855.82,193.483337,45.83,1.0334,214,0,14.261,2.05948,4.21,53224,5.466667,7.433333,8.933333,5.466667,7.433333,8.933333,908633.437500,284536.281250,32146.800781,2254.133301,375.033325,211.733337
10:29:17,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,1.995,1256.01,14.41,13.67,15.26,850.82,855.51,193.883331,45.73,1.0330,214,0,14.265,2.06177,4.21,53237,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,909512.937500,284816.687500,32184.267578,2255.366699,375.033325,211.733337
10:29:47,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,1.996,1257.01,14.44,13.86,15.27,850.68,855.32,195.116669,45.64,1.0326,214,0,14.270,2.05897,4.21,53250,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,910388.625000,285097.500000,32231.300781,2258.133301,375.200012,211.899994
10:30:17,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,1.997,1258.01,14.46,13.99,15.31,850.69,855.09,195.216660,45.61,1.0323,214,0,14.270,2.06025,4.21,53263,5.000000,7.166667,7.966667,5.000000,7.166667,7.966667,911295.437500,285386.187500,32275.867188,2260.800049,375.899994,212.600006
10:30:47,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,1.998,1259.01,14.48,14.14,15.30,850.85,854.91,192.633331,45.57,1.0320,214,0,14.272,2.06560,4.21,53275,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,912152.625000,285658.656250,32306.767578,2262.833252,375.899994,212.600006
10:31:17,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.000,1260.01,14.48,14.24,15.34,850.82,854.80,194.483337,45.53,1.0319,214,0,14.274,2.06305,4.21,53287,5.166667,6.666667,7.600000,5.166667,6.666667,7.600000,913073.625000,285945.656250,32334.500000,2267.000000,376.766663,213.466660
10:31:47,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.000,1261.01,14.52,14.32,15.35,850.73,854.77,191.350006,45.46,1.0317,214,0,14.273,2.06534,4.21,53299,5.766667,7.633333,8.033334,5.766667,7.633333,8.033334,914022.812500,286251.968750,32374.000000,2269.066650,376.966675,213.666672
10:32:17,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.001,1262.01,14.53,14.36,15.37,850.83,854.82,194.666672,45.45,1.0317,214,0,14.275,2.06152,4.21,53310,5.433333,7.033333,7.866667,5.433333,7.033333,7.866667,914922.687500,286539.281250,32410.800781,2270.333252,377.633331,214.333328
10:32:47,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.001,1263.01,14.54,14.45,15.41,850.80,854.77,193.600006,45.42,1.0316,214,0,14.276,2.06560,4.21,53321,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,915850.125000,286829.125000,32452.833984,2271.899902,377.633331,214.333328
10:33:17,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.001,1264.01,14.54,14.50,15.40,850.83,854.67,197.949997,45.36,1.0315,214,0,14.274,2.06585,4.21,53332,4.666667,7.066667,7.866667,4.666667,7.066667,7.866667,916744.625000,287105.937500,32491.400391,2276.199951,378.233337,214.933334
10:33:47,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.001,1265.01,14.56,14.53,15.42,850.80,854.59,193.949997,45.34,1.0313,214,0,14.278,2.06152,4.21,53342,4.866667,6.766667,7.100000,4.866667,6.766667,7.100000,917626.250000,287382.187500,32528.066406,2279.333252,378.500000,215.199997
10:34:17,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.002,1266.01,14.57,14.56,15.40,850.84,854.56,195.233337,45.33,1.0312,214,0,14.276,2.05897,4.21,53353,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,918495.625000,287652.593750,32562.099609,2283.800049,378.500000,215.199997
10:34:47,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.002,1267.01,14.57,14.58,15.41,850.92,854.54,193.666672,45.30,1.0312,214,0,14.279,2.06279,4.21,53363,5.233333,7.666667,8.766666,5.233333,7.666667,8.766666,919442.812500,287947.843750,32604.900391,2288.033447,379.366669,216.066666
10:35:17,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.002,1268.01,14.58,14.60,15.47,850.82,854.53,198.933334,45.29,1.0312,214,0,14.279,2.06764,4.21,53373,5.500000,7.000000,8.666667,5.500000,7.000000,8.666667,920417.875000,288252.093750,32641.132813,2291.133301,380.200012,216.899994
10:35:47,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.003,1269.01,14.58,14.61,15.47,850.84,854.35,193.833328,45.27,1.0310,214,0,14.279,2.06840,4.21,53383,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,921338.812500,288543.468750,32671.132813,2292.600098,380.200012,216.899994
10:36:17,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.002,1270.02,14.59,14.64,15.46,850.87,854.54,194.083328,45.26,1.0312,214,0,14.279,2.06611,4.21,53393,5.166667,6.233333,6.600000,5.166667,6.233333,6.600000,922253.812500,288841.093750,32696.599609,2293.733398,380.200012,216.899994
10:36:47,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.003,1271.02,14.59,14.65,15.49,850.79,854.46,196.416672,45.32,1.0311,214,0,14.278,2.06356,4.21,53402,5.866667,7.666667,7.966667,5.866667,7.666667,7.966667,923267.062500,289167.500000,32729.066406,2296.466553,380.533325,217.233337
10:37:17,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.003,1272.02,14.60,14.65,15.46,850.76,854.35,196.250000,45.33,1.0309,214,0,14.279,2.06101,4.21,53411,5.066667,9.166667,10.100000,5.066667,9.166667,10.100000,924239.750000,289473.125000,32768.964844,2305.666748,381.866669,218.566666
10:37:47,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.003,1273.02,14.61,14.68,15.48,850.81,854.46,196.966660,45.32,1.0310,214,0,14.280,2.06203,4.21,53420,5.133333,7.833333,8.033334,5.133333,7.833333,8.033334,925204.687500,289775.812500,32805.367188,2308.866699,382.000000,218.699997
10:38:17,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.004,1274.02,14.60,14.65,15.45,850.71,854.35,193.383331,45.33,1.0309,214,0,14.279,2.06662,4.21,53429,5.266667,6.366667,7.266667,5.266667,6.366667,7.266667,926097.625000,290056.062500,32838.265625,2312.600098,382.799988,219.500000
10:38:47,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.003,1275.02,14.62,14.67,15.47,850.83,854.40,194.933334,45.28,1.0309,214,0,14.280,2.06407,4.21,53438,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,926933.312500,290320.718750,32880.101563,2314.766602,382.799988,219.500000
10:39:17,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.002,1276.02,14.61,14.68,15.49,850.81,854.41,196.383331,45.26,1.0309,214,0,14.279,2.06330,4.21,53447,5.066667,6.033333,6.033333,5.066667,6.033333,6.033333,927805.312500,290589.437500,32912.167969,2315.633301,382.799988,219.500000
10:39:47,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.003,1277.03,14.64,14.67,15.48,850.80,854.40,195.333328,45.34,1.0308,214,0,14.279,2.06764,4.21,53455,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,928755.625000,290886.531250,32951.066406,2316.733398,382.799988,219.500000
10:40:17,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.003,1278.03,14.63,14.69,15.51,850.80,854.42,195.233337,45.33,1.0309,214,0,14.280,2.06483,4.21,53464,5.666667,9.266666,9.333333,5.666667,9.266666,9.333333,929815.750000,291220.875000,32996.601563,2319.899902,383.100006,219.500000
10:40:47,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.005,1279.03,14.63,14.66,15.49,850.75,854.32,194.500000,45.34,1.0307,214,0,14.278,2.06891,4.21,53472,5.000000,7.166667,7.766667,5.000000,7.166667,7.766667,930721.187500,291495.281250,33031.464844,2323.166748,383.666656,219.500000
10:41:17,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.004,1280.03,14.65,14.64,15.49,850.64,854.39,193.550003,45.33,1.0307,214,0,14.276,2.06279,4.21,53480,4.900000,5.766667,6.166667,4.900000,5.766667,6.166667,931602.125000,291770.718750,33060.132813,2323.833252,384.066681,219.899994
10:41:47,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.003,1281.03,14.65,14.64,15.48,850.67,854.39,196.350006,45.34,1.0307,214,0,14.278,2.06636,4.21,53488,4.433333,5.400000,5.766667,4.433333,5.400000,5.766667,932418.375000,292025.718750,33084.832031,2324.833252,384.533325,220.366669
10:42:17,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.003,1282.03,14.65,14.67,15.49,850.69,854.39,195.633331,45.34,1.0307,214,0,14.278,2.06101,4.21,53496,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,933367.062500,292318.968750,33117.632813,2326.166748,384.533325,220.366669
10:42:47,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.004,1283.04,14.67,14.64,15.51,850.69,854.47,196.949997,45.05,1.0308,214,0,14.278,2.06560,4.21,53503,5.733333,6.666667,7.366667,5.733333,6.666667,7.366667,934300.250000,292610.843750,33148.566406,2328.600098,385.166656,221.000000
10:43:17,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.004,1284.04,14.66,14.64,15.55,850.69,854.45,195.766663,45.31,1.0308,214,0,14.279,2.06381,4.21,53511,5.666667,7.700000,10.366667,5.666667,7.700000,10.366667,935256.937500,292910.218750,33182.265625,2333.933350,387.866669,223.699997
10:43:47,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.004,1285.04,14.68,14.67,15.52,850.66,854.50,193.833328,45.29,1.0308,214,0,14.278,2.06636,4.21,53518,4.833333,6.566667,6.733333,4.833333,6.566667,6.733333,936109.437500,293174.531250,33211.535156,2337.100098,388.000000,223.833328
10:44:17,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.004,1286.04,14.69,14.65,15.55,850.61,854.44,192.800003,45.35,1.0306,214,0,14.276,2.06917,4.21,53525,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,937019.375000,293457.718750,33254.000000,2340.633301,388.000000,223.833328
10:44:47,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.005,1287.05,14.69,14.62,15.57,850.66,854.49,194.100006,45.25,1.0307,214,0,14.278,2.06585,4.21,53532,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,937818.687500,293711.843750,33288.332031,2343.399902,388.000000,223.833328
10:45:17,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.004,1288.05,14.70,14.61,15.56,850.65,854.42,196.850006,45.28,1.0306,214,0,14.278,2.06560,4.21,53539,4.566667,6.433333,7.066667,4.566667,6.433333,7.066667,938685.375000,293989.312500,33328.035156,2345.066650,388.700012,224.533340
10:45:47,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.006,1289.05,14.70,14.62,15.54,850.65,854.37,193.283340,45.27,1.0305,214,0,14.278,2.06942,4.21,53546,4.366667,6.000000,7.266667,4.366667,6.000000,7.266667,939544.812500,294255.718750,33363.566406,2348.100098,389.733337,225.566666
10:46:17,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.004,1290.05,14.70,14.62,15.55,850.76,854.52,193.550003,45.25,1.0307,214,0,14.278,2.06764,4.21,53553,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,940388.125000,294524.218750,33396.699219,2348.600098,389.733337,225.566666
10:46:47,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.004,1291.05,14.71,14.61,15.58,850.73,854.49,195.316666,45.31,1.0306,214,0,14.276,2.06713,4.21,53560,4.433333,5.100000,5.100000,4.433333,5.100000,5.100000,941159.000000,294762.687500,33419.765625,2349.500000,389.966675,225.566666
10:47:17,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.005,1292.06,14.72,14.62,15.57,850.72,854.49,194.983337,45.30,1.0306,214,0,14.276,2.06891,4.21,53566,4.100000,5.000000,6.066667,4.100000,5.000000,6.066667,941931.875000,295002.000000,33450.667969,2352.266602,390.799988,225.766663
10:47:47,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.005,1293.06,14.73,14.60,15.56,850.78,854.62,196.283340,45.40,1.0307,214,0,14.278,2.06560,4.21,53572,4.866667,7.066667,7.833333,4.866667,7.066667,7.833333,942820.250000,295277.812500,33482.199219,2356.366699,391.466675,226.433334
10:48:17,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.004,1294.06,14.72,14.62,15.55,850.70,854.59,196.050003,45.35,1.0307,214,0,14.278,2.06687,4.21,53579,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,943648.375000,295540.468750,33510.066406,2359.033447,391.466675,226.433334
10:48:47,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.004,1295.06,14.72,14.60,15.59,850.83,854.52,195.383331,45.35,1.0306,214,0,14.276,2.06407,4.21,53585,4.966667,6.466667,7.500000,4.966667,6.466667,7.500000,944537.625000,295820.218750,33544.300781,2361.066650,392.733337,226.433334
10:49:17,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.005,1296.07,14.73,14.58,15.58,850.59,854.59,193.966660,45.36,1.0307,214,0,14.278,2.06687,4.21,53591,5.300000,6.400000,6.866667,5.300000,6.400000,6.866667,945461.375000,296104.593750,33575.199219,2364.000000,393.200012,226.433334
10:49:47,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.005,1297.07,14.74,14.58,15.55,850.69,854.54,194.383331,45.28,1.0306,214,0,14.275,2.06585,4.21,53597,4.833333,5.966667,6.000000,4.833333,5.966667,6.000000,946338.625000,296378.000000,33606.300781,2366.100098,393.366669,226.433334
10:50:17,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.004,1298.07,14.74,14.59,15.57,850.75,854.54,194.766663,45.24,1.0306,214,0,14.276,2.06738,4.21,53603,4.666667,6.833333,7.500000,4.666667,6.833333,7.500000,947255.750000,296658.406250,33653.500000,2367.666748,394.066681,226.433334
10:50:47,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.006,1299.07,14.75,14.56,15.56,850.72,854.59,196.416672,45.22,1.0306,214,0,14.276,2.06687,4.21,53608,5.533333,6.566667,6.566667,5.533333,6.566667,6.566667,948222.625000,296962.656250,33683.000000,2368.466553,394.066681,226.433334
10:51:17,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.005,1300.07,14.74,14.55,15.60,850.80,854.57,192.233337,45.29,1.0306,214,0,14.278,2.06917,4.21,53614,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,949160.000000,297258.125000,33717.699219,2369.399902,394.066681,226.433334
10:51:47,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.004,1301.08,14.74,14.58,15.61,850.64,854.70,194.149994,45.23,1.0308,214,0,14.278,2.06968,4.21,53620,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,950126.812500,297557.281250,33755.265625,2370.600098,394.066681,226.433334
10:52:17,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.004,1302.08,14.74,14.54,15.60,850.80,854.70,194.283340,45.27,1.0308,214,0,14.275,2.06968,4.21,53625,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,951018.937500,297840.812500,33782.132813,2372.866699,394.066681,226.433334
10:52:47,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.004,1303.08,14.75,14.57,15.61,850.77,854.64,195.933334,45.25,1.0307,214,0,14.275,2.06305,4.21,53631,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,951806.562500,298089.531250,33810.101563,2373.866699,394.066681,226.433334
10:53:17,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.005,1304.08,14.74,14.55,15.61,850.82,854.59,193.699997,45.30,1.0306,214,0,14.275,2.06509,4.21,53636,5.266667,5.900000,5.900000,5.266667,5.900000,5.900000,952706.187500,298368.375000,33825.898438,2374.600098,394.066681,226.433334
10:53:47,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.004,1305.09,14.74,14.55,15.60,850.75,854.70,196.833328,45.26,1.0308,214,0,14.275,2.06866,4.21,53641,4.500000,5.766667,6.100000,4.500000,5.766667,6.100000,953513.875000,298616.875000,33858.332031,2375.899902,394.566681,226.433334
10:54:17,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.004,1306.09,14.75,14.55,15.58,850.82,854.89,196.166672,45.33,1.0310,214,0,14.275,2.06203,4.21,53646,4.433333,5.000000,5.200000,4.433333,5.000000,5.200000,954285.312500,298861.093750,33877.800781,2376.500000,394.933319,226.433334
10:54:47,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.003,1307.09,14.74,14.54,15.58,850.75,854.70,197.250000,45.26,1.0308,214,0,14.278,2.05846,4.21,53651,4.733333,6.033333,6.533333,4.733333,6.033333,6.533333,955097.625000,299118.281250,33914.734375,2378.666748,395.500000,227.000000
10:55:17,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.003,1308.09,14.73,14.54,15.58,850.78,854.80,197.699997,45.30,1.0309,214,0,14.275,2.05897,4.21,53656,4.533333,6.400000,7.333333,4.533333,6.400000,7.333333,955983.187500,299396.375000,33964.500000,2381.766602,396.666656,227.300003
10:55:47,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.004,1309.09,14.74,14.51,15.60,850.88,854.67,192.833328,45.33,1.0307,214,0,14.275,2.06815,4.21,53661,4.533333,6.366667,7.733333,4.533333,6.366667,7.733333,956871.875000,299673.406250,34000.199219,2385.466553,398.566681,227.300003
10:56:17,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.004,1310.09,14.73,14.52,15.59,850.80,854.77,198.516663,45.31,1.0309,214,0,14.275,2.06356,4.21,53666,5.100000,7.166667,8.566667,5.100000,7.166667,8.566667,957804.812500,299967.937500,34034.035156,2390.866699,400.133331,227.300003
10:56:47,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.005,1311.10,14.73,14.50,15.58,850.83,854.75,195.149994,45.38,1.0309,214,0,14.275,2.06840,4.21,53670,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,958616.000000,300226.312500,34060.500000,2393.800049,400.133331,227.300003
10:57:17,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.004,1312.10,14.72,14.50,15.60,850.88,854.77,193.383331,45.46,1.0309,214,0,14.276,2.06662,4.21,53675,5.000000,7.966667,8.766666,5.000000,7.966667,8.766666,959494.187500,300501.718750,34109.101563,2398.666748,401.000000,227.300003
10:57:47,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.004,1313.10,14.72,14.49,15.56,850.96,854.83,196.016663,45.44,1.0310,214,0,14.275,2.06279,4.21,53679,4.933333,7.133333,8.033334,4.933333,7.133333,8.033334,960375.187500,300783.593750,34152.398438,2400.766602,401.866669,227.300003
10:58:17,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.003,1314.10,14.71,14.47,15.60,850.86,854.85,195.850006,45.52,1.0311,214,0,14.275,2.06330,4.21,53684,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,961151.812500,301030.218750,34179.667969,2402.333252,401.866669,227.300003
10:58:47,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.003,1315.10,14.71,14.49,15.59,850.83,854.88,196.516663,45.60,1.0311,214,0,14.275,2.06458,4.21,53688,5.000000,6.500000,6.766667,5.000000,6.500000,6.766667,962076.187500,301322.812500,34214.234375,2403.699951,402.366669,227.800003
10:59:17,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.003,1316.11,14.71,14.47,15.59,850.83,854.95,195.399994,45.61,1.0312,214,0,14.273,2.06509,4.21,53692,5.166667,6.700000,7.233333,5.166667,6.700000,7.233333,963026.250000,301621.437500,34256.300781,2404.966553,402.733337,228.166672
10:59:47,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.003,1317.11,14.71,14.45,15.60,850.86,854.85,195.983337,45.60,1.0310,214,0,14.273,2.06866,4.21,53697,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,963951.312500,301915.718750,34290.632813,2406.666748,402.733337,228.166672
11:00:17,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.003,1318.11,14.70,14.44,15.56,850.94,854.83,193.933334,45.60,1.0311,214,0,14.273,2.07019,4.21,53701,5.233333,6.266667,6.733333,5.233333,6.266667,6.733333,964819.062500,302191.187500,34327.632813,2408.066650,403.200012,228.166672
11:00:47,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.003,1319.11,14.71,14.43,15.57,850.81,855.00,196.216660,45.60,1.0312,214,0,14.273,2.07019,4.21,53705,5.766667,6.633333,7.066667,5.766667,6.633333,7.066667,965765.062500,302484.625000,34364.367188,2409.666748,403.600006,228.166672
11:01:17,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.003,1320.11,14.70,14.45,15.59,850.81,855.03,195.933334,45.65,1.0313,214,0,14.273,2.06636,4.21,53709,5.733333,8.000000,8.800000,5.733333,8.000000,8.800000,966763.437500,302796.968750,34404.500000,2412.033447,404.000000,228.566666
11:01:47,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.003,1321.11,14.70,14.43,15.53,850.89,855.01,196.000000,45.65,1.0313,214,0,14.274,2.06687,4.21,53713,5.033333,7.000000,8.600000,5.033333,7.000000,8.600000,967664.812500,303086.312500,34435.265625,2416.600098,405.233337,229.800003
11:02:17,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.002,1322.11,14.70,14.44,15.57,850.86,854.98,195.550003,45.67,1.0312,214,0,14.273,2.06381,4.21,53717,5.133333,6.666667,7.633333,5.133333,6.666667,7.633333,968535.375000,303364.531250,34469.832031,2420.633301,406.033325,230.600006
11:02:47,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.003,1323.12,14.70,14.38,15.56,850.91,855.01,193.416672,45.70,1.0313,214,0,14.274,2.06764,4.21,53720,5.100000,7.666667,8.500000,5.100000,7.666667,8.500000,969446.375000,303651.500000,34512.867188,2424.600098,407.066681,231.633331
11:03:17,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.002,1324.12,14.71,14.41,15.55,850.81,855.03,196.233337,45.77,1.0313,214,0,14.274,2.06279,4.21,53724,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,970377.812500,303944.156250,34538.433594,2425.933350,407.066681,231.633331
11:03:47,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.002,1325.12,14.70,14.40,15.58,850.83,854.98,196.816666,45.77,1.0312,214,0,14.273,2.06330,4.21,53728,3.966667,5.433333,5.566667,3.966667,5.433333,5.566667,971173.000000,304191.375000,34564.464844,2428.733398,407.433319,231.633331
11:04:17,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.003,1326.12,14.70,14.39,15.61,850.76,855.03,195.833328,45.77,1.0313,214,0,14.273,2.06177,4.21,53732,4.800000,5.833333,6.133333,4.800000,5.833333,6.133333,972007.000000,304458.656250,34595.535156,2429.833252,407.933319,231.633331
11:04:47,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.003,1327.12,14.71,14.37,15.59,850.89,855.03,191.466660,45.83,1.0312,214,0,14.271,2.06713,4.21,53735,4.900000,6.766667,7.000000,4.900000,6.766667,7.000000,972880.187500,304731.312500,34636.300781,2431.533447,408.433319,231.633331
11:05:17,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.002,1328.12,14.69,14.34,15.55,850.76,855.13,195.699997,45.83,1.0314,214,0,14.273,2.06203,4.21,53739,5.333333,6.900000,7.400000,5.333333,6.900000,7.400000,973876.625000,305035.062500,34668.300781,2433.433350,408.799988,231.633331
11:05:47,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.003,1329.12,14.70,14.35,15.52,850.86,854.96,196.166672,45.91,1.0312,214,0,14.272,2.06687,4.21,53742,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,974879.875000,305344.625000,34705.964844,2435.933350,408.799988,231.633331
11:06:17,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.003,1330.12,14.70,14.33,15.55,850.86,854.98,194.800003,45.88,1.0312,214,0,14.273,2.06458,4.21,53746,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,975784.812500,305637.875000,34736.699219,2436.899902,408.799988,231.633331
11:06:47,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.002,1331.12,14.70,14.34,15.57,850.91,855.06,196.933334,45.94,1.0313,214,0,14.273,2.07172,4.21,53749,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,976718.125000,305928.593750,34774.300781,2439.366699,408.799988,231.633331
11:07:17,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.003,1332.13,14.70,14.36,15.53,850.89,855.06,198.066666,45.99,1.0313,214,0,14.273,2.06330,4.21,53752,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,977639.187500,306222.625000,34810.566406,2440.466553,408.799988,231.633331
11:07:47,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.002,1333.13,14.69,14.35,15.55,850.76,855.26,190.683334,46.00,1.0316,214,0,14.272,2.06891,4.21,53755,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,978526.625000,306500.718750,34844.964844,2443.100098,408.799988,231.633331
11:08:17,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.002,1334.13,14.69,14.30,15.56,850.92,855.16,195.699997,45.99,1.0315,214,0,14.272,2.06356,4.21,53758,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,979424.187500,306785.281250,34881.000000,2444.300049,408.799988,231.633331
11:08:47,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.001,1335.13,14.69,14.31,15.55,850.87,855.08,196.183334,46.03,1.0314,214,0,14.271,2.06126,4.21,53762,4.933333,6.366667,6.466667,4.933333,6.366667,6.466667,980289.000000,307053.375000,34920.535156,2446.433350,408.799988,231.633331
11:09:17,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.001,1336.13,14.68,14.31,15.53,850.95,855.11,194.899994,46.01,1.0314,214,0,14.271,2.06381,4.21,53765,4.966667,7.900000,8.933333,4.966667,7.900000,8.933333,981228.000000,307343.593750,34962.832031,2452.666748,409.666656,231.633331
11:09:47,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.001,1337.13,14.69,14.30,15.52,850.82,855.24,196.500000,46.05,1.0316,214,0,14.273,2.06254,4.21,53768,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,982106.000000,307614.187500,34994.000000,2455.633301,409.666656,231.633331
11:10:17,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.002,1338.13,14.66,14.28,15.52,850.98,855.09,198.083328,46.06,1.0315,214,0,14.270,2.06636,4.14,53766,5.033333,6.700000,7.233333,5.033333,6.700000,7.233333,983005.437500,307897.437500,35026.734375,2458.500000,410.133331,231.633331
11:10:47,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.002,1339.13,14.67,14.15,15.52,850.85,855.42,194.800003,46.12,1.0318,214,0,14.268,2.06126,4.14,53751,5.833333,8.433333,9.166667,5.833333,8.433333,9.166667,983971.812500,308205.218750,35070.300781,2462.399902,411.399994,231.633331
11:11:17,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.001,1340.13,14.65,13.97,15.53,850.90,855.50,198.316666,46.14,1.0320,214,0,14.263,2.06662,4.14,53735,5.200000,7.133333,7.733333,5.200000,7.133333,7.733333,984882.562500,308492.968750,35111.167969,2465.100098,411.399994,231.633331
11:11:47,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,1.999,1341.13,14.66,13.82,15.50,850.85,855.76,194.466660,46.26,1.0323,214,0,14.263,2.06840,4.14,53720,5.166667,6.400000,7.033333,5.166667,6.400000,7.033333,985803.750000,308778.093750,35151.535156,2466.300049,411.399994,231.633331
11:12:17,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,1.998,1342.13,14.62,13.74,15.48,850.83,855.89,197.333328,46.21,1.0326,214,0,14.260,2.06279,4.14,53704,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,986600.562500,309019.968750,35179.367188,2467.166748,411.399994,231.633331
11:12:47,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,1.998,1343.13,14.61,13.66,15.49,850.83,856.07,190.800003,46.31,1.0329,214,0,14.260,2.06509,4.13,53689,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,987490.187500,309300.343750,35206.464844,2467.933350,411.399994,231.633331
11:13:17,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,1.999,1344.13,14.59,13.54,15.44,850.92,856.05,193.233337,46.35,1.0329,214,0,14.258,2.06585,4.13,53673,5.000000,6.900000,7.500000,5.000000,6.900000,7.500000,988385.875000,309577.875000,35245.566406,2470.033447,411.700012,231.899994
11:13:47,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,1.996,1345.13,14.59,13.50,15.43,850.81,856.13,193.949997,46.36,1.0330,214,0,14.257,2.06560,4.13,53658,4.666667,6.900000,8.466666,4.666667,6.900000,8.466666,989275.750000,309857.125000,35285.398438,2474.199951,413.299988,232.500000
11:14:17,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,1.997,1346.12,14.57,13.39,15.43,850.84,856.31,193.300003,46.43,1.0333,214,0,14.257,2.06432,4.13,53642,5.500000,6.533333,7.333333,5.500000,6.533333,7.333333,990154.687500,310133.812500,35325.867188,2476.566650,413.966675,232.500000
11:14:47,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,1.997,1347.12,14.56,13.33,15.41,850.77,856.41,194.133331,46.49,1.0334,214,0,14.256,2.06483,4.12,53626,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,991111.812500,310437.000000,35368.132813,2477.033447,413.966675,232.500000
11:15:17,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,1.995,1348.12,14.55,13.28,15.40,850.77,856.36,194.133331,46.45,1.0334,214,0,14.255,2.06152,4.13,53611,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,991971.000000,310703.468750,35403.632813,2478.100098,413.966675,232.500000
11:15:47,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,1.995,1349.12,14.54,13.22,15.40,850.75,856.54,193.466660,46.53,1.0337,214,0,14.253,2.05923,4.13,53595,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,992794.812500,310963.562500,35440.535156,2479.899902,413.966675,232.500000
11:16:17,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,1.994,1350.11,14.54,13.20,15.40,850.88,856.49,194.416672,46.56,1.0336,214,0,14.253,2.06126,4.12,53580,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,993672.250000,311236.781250,35473.398438,2480.366699,413.966675,232.500000
11:16:47,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,1.993,1351.11,14.52,13.18,15.35,850.97,856.52,193.916672,46.54,1.0337,214,0,14.253,2.05923,4.12,53564,5.366667,6.333333,6.333333,5.366667,6.333333,6.333333,994562.187500,311520.843750,35501.699219,2481.500000,413.966675,232.500000
11:17:17,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,1.994,1352.11,14.49,13.12,15.35,850.79,856.60,192.949997,46.51,1.0339,214,0,14.252,2.06407,4.12,53549,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,995517.312500,311826.375000,35534.199219,2483.433350,413.966675,232.500000
11:17:47,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,1.993,1353.10,14.51,13.08,15.38,850.81,856.73,191.683334,46.60,1.0340,214,0,14.253,2.06025,4.11,53533,4.700000,7.033333,7.033333,4.700000,7.033333,7.033333,996399.187500,312104.437500,35563.066406,2486.399902,413.966675,232.500000
11:18:17,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,1.993,1354.10,14.49,13.04,15.35,850.87,856.70,195.833328,46.58,1.0341,214,0,14.251,2.05897,4.12,53518,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,997153.625000,312346.468750,35591.765625,2488.800049,413.966675,232.500000
11:18:47,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,1.993,1355.10,14.48,13.05,15.35,850.87,856.57,193.866669,46.61,1.0339,214,0,14.251,2.06101,4.12,53502,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,998001.375000,312610.531250,35621.667969,2490.166748,413.966675,232.500000
11:19:17,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,1.993,1356.09,14.47,13.04,15.30,850.90,856.71,195.133331,46.61,1.0341,214,0,14.252,2.06152,4.12,53487,4.333333,5.800000,6.100000,4.333333,5.800000,6.100000,998881.812500,312877.343750,35656.566406,2493.100098,413.966675,232.500000
11:19:47,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.992,1357.09,14.47,12.98,15.31,850.88,856.68,194.983337,46.64,1.0341,214,0,14.250,2.06585,4.12,53471,4.000000,5.966667,6.066667,4.000000,5.966667,6.066667,999663.812500,313119.375000,35688.800781,2495.833252,413.966675,232.500000
11:20:17,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.990,1358.08,14.45,12.98,15.29,850.81,856.68,193.449997,46.63,1.0342,214,0,14.253,2.05719,4.12,53455,4.966667,6.566667,6.933333,4.966667,6.566667,6.933333,1000554.562500,313397.031250,35721.964844,2498.899902,413.966675,232.500000
11:20:47,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.992,1359.08,14.44,12.96,15.27,850.86,856.63,194.283340,46.68,1.0341,214,0,14.251,2.05999,4.11,53440,5.000000,7.000000,8.333333,5.000000,7.000000,8.333333,1001466.187500,313688.875000,35766.464844,2501.633301,414.733337,233.266663
11:21:17,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.992,1360.08,14.43,12.96,15.26,850.89,856.71,194.383331,46.64,1.0343,214,0,14.251,2.06279,4.11,53424,5.400000,6.400000,6.466667,5.400000,6.400000,6.466667,1002366.125000,313977.375000,35797.667969,2502.033447,414.833344,233.366669
11:21:47,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,1.992,1361.07,14.42,12.94,15.24,850.86,856.72,193.500000,46.71,1.0343,214,0,14.251,2.05948,4.11,53408,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,1003294.250000,314274.000000,35824.464844,2504.566650,414.833344,233.366669
11:22:17,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.991,1362.07,14.41,12.93,15.24,850.87,856.74,195.083328,46.77,1.0344,214,0,14.250,2.06126,4.11,53393,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,1004262.937500,314580.156250,35850.667969,2506.699951,414.833344,233.366669
11:22:47,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.991,1363.06,14.40,12.90,15.27,850.82,856.74,194.666672,46.80,1.0344,214,0,14.250,2.05414,4.11,53377,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,1005250.687500,314890.562500,35895.000000,2509.566650,414.833344,233.366669
11:23:17,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.990,1364.06,14.39,12.90,15.26,850.95,856.74,194.566666,46.80,1.0345,214,0,14.250,2.05694,4.11,53362,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,1006187.875000,315183.406250,35928.632813,2511.433350,414.833344,233.366669
11:23:47,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,1.991,1365.05,14.36,12.89,15.23,850.83,856.82,192.916672,46.80,1.0347,214,0,14.250,2.05643,4.11,53346,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,1007197.812500,315506.906250,35965.464844,2514.399902,414.833344,233.366669
11:24:17,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.991,1366.05,14.36,12.88,15.23,850.88,856.77,190.949997,46.85,1.0346,214,0,14.249,2.06050,4.11,53331,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,1008243.375000,315834.218750,36012.332031,2515.899902,414.833344,233.366669
11:24:47,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.991,1367.05,14.36,12.86,15.17,850.85,856.90,195.416672,46.89,1.0348,214,0,14.249,2.06407,4.11,53315,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1009101.437500,316103.000000,36044.832031,2516.500000,414.833344,233.366669
11:25:17,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.991,1368.04,14.34,12.81,15.18,850.91,856.85,194.316666,46.94,1.0348,214,0,14.249,2.05872,4.10,53299,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1009962.250000,316373.375000,36080.632813,2517.466553,414.833344,233.366669
11:25:47,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.990,1369.04,14.33,12.81,15.19,850.91,856.90,193.149994,46.98,1.0349,213,0,14.249,2.05668,4.11,53284,5.200000,7.766667,7.966667,5.200000,7.766667,7.966667,1010867.375000,316654.781250,36122.800781,2521.600098,414.933319,233.466660
11:26:17,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.995,1370.03,14.33,12.80,15.20,850.89,856.83,194.300003,47.03,1.0348,213,0,14.278,2.06432,4.10,53268,5.166667,8.466666,9.333333,5.166667,8.466666,9.333333,1011811.750000,316956.093750,36168.101563,2527.100098,415.700012,234.233337
11:26:47,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.995,1371.03,14.32,12.79,15.19,850.84,856.83,193.449997,46.99,1.0348,213,0,14.276,2.06534,4.10,53252,5.666667,7.933333,9.333333,5.666667,7.933333,9.333333,1012784.250000,317268.125000,36211.632813,2532.366699,416.866669,235.399994
11:27:17,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.994,1372.03,14.33,12.77,15.18,850.83,856.95,195.133331,46.93,1.0349,213,0,14.276,2.06611,4.10,53237,5.933333,8.433333,8.966666,5.933333,8.433333,8.966666,1013802.000000,317585.906250,36256.500000,2534.533447,417.433319,235.966660
11:27:47,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.996,1373.03,14.33,12.79,15.14,850.83,856.88,192.399994,46.93,1.0349,213,0,14.276,2.06738,4.10,53221,4.533333,7.333333,7.533333,4.533333,7.333333,7.533333,1014696.562500,317867.906250,36296.632813,2537.266602,417.799988,235.966660
11:28:17,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.994,1374.02,14.32,12.78,15.14,850.84,856.90,195.516663,46.96,1.0349,213,0,14.276,2.06075,4.10,53206,5.300000,6.100000,6.500000,5.300000,6.100000,6.500000,1015619.062500,318160.062500,36318.535156,2538.733398,418.299988,235.966660
11:28:47,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.994,1375.02,14.30,13.00,15.15,850.77,856.55,193.850006,46.98,1.0346,213,0,14.284,2.05821,4.21,53220,5.433333,8.233334,8.733334,5.433333,8.233334,8.733334,1016548.937500,318455.000000,36365.867188,2542.466553,418.933319,236.533340
11:29:17,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.996,1376.02,14.31,13.28,15.14,850.84,856.03,196.933334,46.90,1.0339,213,0,14.288,2.06407,4.21,53235,5.133333,7.733333,8.933333,5.133333,7.733333,8.933333,1017475.375000,318747.406250,36412.632813,2545.500000,420.066681,236.533340
11:29:47,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.997,1377.02,14.34,13.51,15.14,850.88,855.77,194.066666,46.86,1.0335,213,0,14.293,2.06279,4.21,53248,5.600000,10.000000,10.433333,5.600000,10.000000,10.433333,1018448.937500,319058.187500,36466.933594,2554.800049,420.600006,236.533340
11:30:17,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.999,1378.02,14.36,13.69,15.18,850.88,855.69,194.649994,46.95,1.0333,213,0,14.294,2.06611,4.21,53261,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,1019413.437500,319365.343750,36520.332031,2557.199951,420.600006,236.533340
11:30:47,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.001,1379.02,14.39,13.86,15.27,851.00,855.38,197.133331,46.69,1.0328,213,0,14.297,2.06687,4.21,53274,4.733333,7.033333,7.166667,4.733333,7.033333,7.166667,1020292.562500,319638.281250,36560.234375,2558.833252,420.733337,236.666672
11:31:17,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.003,1380.02,14.42,13.94,15.21,850.84,855.30,195.783340,46.72,1.0326,213,0,14.298,2.06585,4.21,53286,4.900000,6.266667,7.900000,4.900000,6.266667,7.900000,1021179.312500,319912.031250,36595.199219,2562.333252,422.166656,238.100006
11:31:47,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.003,1381.02,14.43,14.08,15.27,850.81,855.19,191.300003,46.61,1.0324,213,0,14.298,2.07351,4.21,53298,5.300000,6.933333,7.266667,5.300000,6.933333,7.266667,1022101.750000,320195.031250,36630.265625,2565.433350,422.333344,238.266663
11:32:17,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.003,1382.02,14.46,14.18,15.27,850.80,855.01,193.449997,46.59,1.0321,213,0,14.301,2.07095,4.21,53309,6.200000,9.766666,10.000000,6.200000,9.766666,10.000000,1023191.437500,320538.406250,36681.601563,2568.133301,422.833344,238.266663
11:32:47,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,2.003,1383.02,14.47,14.23,15.30,850.85,854.99,197.883331,46.51,1.0321,213,0,14.303,2.06356,4.21,53320,5.933333,8.633333,8.966666,5.933333,8.633333,8.966666,1024246.187500,320865.062500,36720.734375,2569.199951,423.100006,238.433334
11:33:17,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.005,1384.02,14.49,14.28,15.35,850.84,854.81,194.100006,46.44,1.0318,213,0,14.302,2.07555,4.21,53331,5.833333,8.466666,9.133333,5.833333,8.466666,9.133333,1025231.312500,321184.843750,36755.265625,2573.433350,423.799988,239.133331
11:33:47,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,2.005,1385.03,14.51,14.35,15.34,850.76,854.73,195.683334,46.44,1.0316,213,0,14.303,2.06381,4.21,53342,5.000000,8.400000,8.866667,5.000000,8.400000,8.866667,1026140.812500,321477.500000,36805.765625,2577.533447,424.233337,239.566666
11:34:17,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.005,1386.03,14.53,14.39,15.36,850.78,854.75,195.783340,46.42,1.0315,213,0,14.303,2.06993,4.21,53353,5.166667,8.733334,9.200000,5.166667,8.733334,9.200000,1027076.937500,321781.125000,36858.300781,2580.566650,424.666656,240.000000
11:34:47,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,2.006,1387.03,14.54,14.44,15.39,850.83,854.64,196.983337,46.34,1.0314,213,0,14.303,2.07223,4.21,53363,4.266667,6.266667,6.900000,4.266667,6.266667,6.900000,1027914.562500,322050.156250,36901.433594,2583.066650,425.166656,240.500000
11:35:17,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.007,1388.04,14.55,14.41,15.41,850.80,854.74,196.399994,46.33,1.0315,213,0,14.303,2.06662,4.21,53373,4.866667,6.400000,6.933333,4.866667,6.400000,6.933333,1028769.875000,322317.781250,36938.035156,2586.100098,425.533325,240.866669
11:35:47,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.007,1389.04,14.56,14.45,15.38,850.85,854.66,195.000000,46.31,1.0313,213,0,14.305,2.06764,4.21,53383,5.666667,7.300000,7.766667,5.666667,7.300000,7.766667,1029763.625000,322626.468750,36977.964844,2586.666748,425.933319,240.866669
11:36:17,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.007,1390.04,14.57,14.47,15.39,850.77,854.74,191.050003,46.24,1.0314,213,0,14.304,2.07811,4.21,53393,5.266667,6.900000,7.833333,5.266667,6.900000,7.833333,1030682.250000,322912.312500,37016.964844,2590.199951,426.399994,240.866669
11:36:47,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.007,1391.05,14.58,14.50,15.43,850.82,854.61,195.116669,46.24,1.0312,213,0,14.305,2.07376,4.21,53402,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,1031560.125000,323185.843750,37044.300781,2594.333252,426.399994,240.866669
11:37:17,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.007,1392.05,14.59,14.52,15.44,850.76,854.69,196.366669,46.23,1.0313,213,0,14.305,2.07376,4.21,53412,5.233333,8.900000,8.900000,5.233333,8.900000,8.900000,1032587.062500,323499.500000,37089.265625,2598.133301,426.399994,240.866669
11:37:47,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,2.007,1393.06,14.59,14.52,15.45,850.71,854.56,197.033340,46.26,1.0311,213,0,14.305,2.06891,4.21,53421,4.933333,7.266667,7.766667,4.933333,7.266667,7.766667,1033500.812500,323782.156250,37128.964844,2601.366699,426.799988,241.033340
11:38:17,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,2.008,1394.06,14.60,14.52,15.46,850.76,854.64,196.683334,46.19,1.0312,213,0,14.305,2.07300,4.21,53430,5.366667,7.933333,9.033334,5.366667,7.933333,9.033334,1034425.187500,324072.187500,37175.667969,2606.399902,428.133331,241.733337
11:38:47,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,2.007,1395.06,14.59,14.55,15.47,850.66,854.56,198.283340,46.20,1.0311,213,0,14.305,2.06866,4.21,53439,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,1035272.375000,324342.031250,37220.535156,2607.533447,428.133331,241.733337
11:39:17,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.008,1396.07,14.61,14.51,15.48,850.78,854.61,196.766663,46.21,1.0311,213,0,14.306,2.06840,4.21,53448,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,1036176.562500,324636.031250,37259.800781,2608.766602,428.133331,241.733337
11:39:47,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.007,1397.07,14.61,14.51,15.48,850.81,854.59,195.649994,46.13,1.0311,213,0,14.305,2.06993,4.21,53456,5.333333,8.533334,9.700000,5.333333,8.533334,9.700000,1037150.687500,324945.781250,37303.632813,2613.333252,429.700012,242.433334
11:40:17,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.007,1398.07,14.61,14.52,15.45,850.65,854.59,198.100006,46.15,1.0311,213,0,14.304,2.06713,4.21,53465,5.433333,7.433333,9.733334,5.433333,7.433333,9.733334,1038102.562500,325244.781250,37343.566406,2618.266602,432.066681,244.800003
11:40:47,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.007,1399.08,14.61,14.50,15.49,850.76,854.53,195.366669,46.15,1.0310,213,0,14.304,2.07223,4.21,53473,5.000000,6.133333,6.533333,5.000000,6.133333,6.533333,1039015.312500,325531.343750,37376.332031,2619.333252,432.466675,245.199997
11:41:17,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.007,1400.08,14.61,14.51,15.49,850.78,854.66,195.666672,46.20,1.0312,213,0,14.304,2.06968,4.21,53481,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,1039917.312500,325812.718750,37405.933594,2621.066650,432.466675,245.199997
11:41:47,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.008,1401.09,14.62,14.51,15.45,850.73,854.61,195.250000,46.14,1.0311,213,0,14.305,2.06968,4.21,53489,4.566667,6.666667,7.500000,4.566667,6.666667,7.500000,1040809.000000,326093.187500,37452.433594,2622.233398,432.933319,245.666672
11:42:17,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.008,1402.09,14.62,14.52,15.48,850.78,854.61,195.133331,46.18,1.0311,213,0,14.305,2.06815,4.21,53497,5.833333,7.533333,8.166667,5.833333,7.533333,8.166667,1041807.187500,326405.468750,37491.964844,2623.466553,433.333344,246.066666
11:42:47,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.008,1403.09,14.62,14.51,15.48,850.78,854.61,196.116669,46.16,1.0311,213,0,14.305,2.06840,4.21,53504,5.333333,6.866667,8.000000,5.333333,6.866667,8.000000,1042782.375000,326701.218750,37530.964844,2624.800049,434.566681,246.933334
11:43:17,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.007,1404.10,14.63,14.51,15.47,850.80,854.68,196.933334,46.16,1.0311,213,0,14.305,2.07249,4.21,53512,5.400000,8.833333,9.900000,5.400000,8.833333,9.900000,1043821.812500,327028.656250,37565.199219,2628.966553,435.966675,247.800003
11:43:47,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.008,1405.10,14.62,14.50,15.50,850.73,854.68,195.199997,46.13,1.0311,213,0,14.304,2.06968,4.21,53519,4.733333,7.666667,9.233334,4.733333,7.666667,9.233334,1044777.187500,327327.656250,37604.667969,2633.033447,437.566681,249.399994
11:44:17,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.007,1406.10,14.62,14.52,15.47,850.76,854.71,194.166672,46.12,1.0312,213,0,14.304,2.07147,4.21,53527,5.000000,6.700000,8.400000,5.000000,6.700000,8.400000,1045741.187500,327626.531250,37641.566406,2636.666748,438.733337,250.399994
11:44:47,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.008,1407.11,14.61,14.48,15.47,850.73,854.69,196.933334,46.13,1.0312,213,0,14.304,2.06942,4.21,53534,5.700000,6.900000,7.300000,5.700000,6.900000,7.300000,1046711.375000,327929.687500,37672.101563,2637.800049,439.433319,250.399994
11:45:17,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.007,1408.11,14.63,14.47,15.48,850.83,854.76,197.783340,46.14,1.0312,213,0,14.304,2.06891,4.21,53541,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,1047746.812500,328258.906250,37708.734375,2639.033447,439.433319,250.399994
11:45:47,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.007,1409.12,14.61,14.49,15.45,850.78,854.64,196.216660,46.19,1.0311,213,0,14.304,2.07274,4.21,53548,5.600000,9.166667,9.166667,5.600000,9.166667,9.166667,1048744.250000,328570.656250,37750.464844,2643.966553,439.433319,250.399994
11:46:17,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.007,1410.12,14.63,14.47,15.50,850.88,854.78,195.166672,46.23,1.0312,213,0,14.304,2.07249,4.21,53554,5.200000,8.466666,8.966666,5.200000,8.466666,8.966666,1049717.625000,328872.906250,37795.234375,2648.166748,440.133331,251.100006
11:46:47,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.007,1411.12,14.62,14.45,15.47,850.76,854.81,195.300003,46.25,1.0313,213,0,14.303,2.07095,4.21,53561,6.166667,8.133333,8.300000,6.166667,8.133333,8.300000,1050770.250000,329205.875000,37829.933594,2648.699951,440.299988,251.266663
11:47:17,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.008,1412.13,14.62,14.44,15.49,850.76,854.89,197.100006,46.30,1.0314,213,0,14.302,2.07351,4.21,53568,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,1051645.375000,329488.031250,37861.765625,2650.666748,440.299988,251.266663
11:47:47,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.008,1413.13,14.62,14.40,15.51,850.83,854.84,193.550003,46.27,1.0313,213,0,14.304,2.06968,4.21,53574,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1052524.875000,329761.937500,37903.765625,2652.866699,440.299988,251.266663
11:48:17,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.007,1414.13,14.61,14.41,15.48,850.76,854.87,196.583328,46.27,1.0314,213,0,14.303,2.06687,4.21,53580,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,1053377.375000,330029.031250,37943.332031,2652.966553,440.299988,251.266663
11:48:47,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.007,1415.14,14.61,14.41,15.48,850.73,854.69,197.699997,46.30,1.0312,213,0,14.303,2.06738,4.21,53587,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,1054474.375000,330376.531250,37977.500000,2653.133301,440.299988,251.266663
11:49:17,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.007,1416.14,14.62,14.38,15.47,850.78,854.76,194.750000,46.29,1.0312,213,0,14.303,2.06917,4.21,53593,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,1055580.500000,330721.281250,38018.667969,2655.266602,440.299988,251.266663
11:49:47,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.007,1417.14,14.61,14.40,15.52,850.78,854.89,193.949997,46.33,1.0314,213,0,14.302,2.06738,4.21,53599,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,1056586.875000,331030.312500,38057.035156,2659.500000,440.299988,251.266663
11:50:17,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.006,1418.15,14.61,14.35,15.51,850.76,854.82,197.199997,46.25,1.0313,213,0,14.302,2.06611,4.21,53604,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,1057472.750000,331306.468750,38096.132813,2663.500000,440.299988,251.266663
11:50:47,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.007,1419.15,14.61,14.36,15.47,850.89,854.84,196.533340,46.32,1.0314,213,0,14.302,2.06764,4.21,53610,4.166667,5.766667,6.000000,4.166667,5.766667,6.000000,1058257.125000,331555.437500,38120.035156,2665.533447,440.299988,251.266663
11:51:17,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.006,1420.15,14.62,14.33,15.45,850.78,854.86,194.366669,46.30,1.0313,213,0,14.301,2.07172,4.21,53616,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,1059228.750000,331850.656250,38140.167969,2666.333252,440.299988,251.266663
11:51:47,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.006,1421.16,14.62,14.35,15.45,850.81,854.89,196.399994,46.36,1.0314,213,0,14.302,2.06993,4.21,53622,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,1060202.375000,332152.500000,38175.667969,2671.033447,440.299988,251.266663
11:52:17,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.005,1422.16,14.61,14.35,15.51,850.81,854.92,195.833328,46.36,1.0315,213,0,14.301,2.06687,4.21,53627,6.000000,8.733334,9.300000,6.000000,8.733334,9.300000,1061206.625000,332468.062500,38214.000000,2676.266602,440.966675,251.266663
11:52:47,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.006,1423.16,14.61,14.33,15.45,850.78,854.82,194.616669,46.37,1.0313,213,0,14.299,2.06968,4.21,53632,5.233333,7.966667,9.566667,5.233333,7.966667,9.566667,1062199.250000,332774.031250,38258.464844,2681.100098,442.166656,251.266663
11:53:17,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.006,1424.17,14.61,14.32,15.45,850.83,854.97,197.866669,46.39,1.0315,213,0,14.302,2.07274,4.21,53638,6.000000,9.400000,10.533334,6.000000,9.400000,10.533334,1063210.125000,333094.375000,38305.734375,2687.000000,443.500000,251.866669
11:53:47,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.006,1425.17,14.60,14.30,15.45,850.74,854.94,196.399994,46.39,1.0315,213,0,14.301,2.06611,4.21,53643,5.633333,9.400000,9.600000,5.633333,9.400000,9.600000,1064239.125000,333418.187500,38349.500000,2690.633301,443.766663,252.133331
11:54:17,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.006,1426.17,14.60,14.32,15.43,850.81,854.97,195.850006,46.42,1.0315,213,0,14.302,2.07147,4.21,53648,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,1065234.625000,333728.125000,38383.964844,2691.433350,443.766663,252.133331
11:54:47,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.006,1427.18,14.61,14.31,15.49,850.81,855.00,195.766663,46.45,1.0315,213,0,14.301,2.06840,4.21,53653,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,1066216.625000,334032.937500,38414.035156,2691.966553,443.766663,252.133331
11:55:17,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.006,1428.18,14.61,14.31,15.44,850.76,854.94,196.149994,46.44,1.0315,213,0,14.301,2.06993,4.21,53658,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,1067210.000000,334346.593750,38451.867188,2693.233398,443.766663,252.133331
11:55:47,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.006,1429.18,14.61,14.28,15.48,850.81,854.97,195.100006,46.47,1.0315,213,0,14.301,2.06738,4.21,53663,5.666667,8.366667,9.366667,5.666667,8.366667,9.366667,1068219.500000,334664.718750,38492.699219,2696.800049,444.433319,252.800003
11:56:17,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.006,1430.18,14.61,14.28,15.48,850.81,854.89,192.883331,46.54,1.0314,213,0,14.302,2.06560,4.21,53667,4.933333,6.833333,8.200000,4.933333,6.833333,8.200000,1069094.625000,334936.843750,38537.867188,2700.033447,445.500000,253.000000
11:56:47,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.006,1431.19,14.61,14.28,15.46,850.73,854.84,195.883331,46.48,1.0313,213,0,14.301,2.06815,4.21,53672,4.300000,7.166667,7.166667,4.300000,7.166667,7.166667,1069964.500000,335206.843750,38583.332031,2702.866699,445.500000,253.000000
11:57:17,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.006,1432.19,14.61,14.27,15.45,850.83,854.97,196.816666,46.50,1.0315,213,0,14.299,2.06560,4.21,53677,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1070888.625000,335495.218750,38620.234375,2703.699951,445.500000,253.000000
11:57:47,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.006,1433.19,14.62,14.28,15.50,850.78,854.92,193.399994,46.53,1.0314,213,0,14.301,2.07044,4.21,53681,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1071874.875000,335801.843750,38663.933594,2706.899902,445.500000,253.000000
11:58:17,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.005,1434.20,14.61,14.26,15.48,850.78,854.97,195.949997,46.54,1.0315,213,0,14.299,2.06917,4.21,53686,5.200000,7.100000,7.500000,5.200000,7.100000,7.500000,1072808.625000,336094.031250,38706.964844,2709.466553,446.000000,253.033340
11:58:47,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.006,1435.20,14.62,14.27,15.47,850.70,855.02,196.633331,46.51,1.0315,213,0,14.301,2.06738,4.21,53690,6.200000,8.866667,10.100000,6.200000,8.866667,10.100000,1073885.500000,336434.187500,38744.132813,2714.433350,447.233337,253.866669
11:59:17,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.005,1436.20,14.61,14.23,15.51,850.81,855.02,195.983337,46.50,1.0316,213,0,14.301,2.06789,4.21,53694,5.166667,7.333333,9.900000,5.166667,7.333333,9.900000,1074864.875000,336735.437500,38778.765625,2719.199951,449.833344,256.466675
11:59:47,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.006,1437.21,14.62,14.26,15.49,850.68,855.15,194.866669,46.51,1.0317,213,0,14.301,2.06968,4.21,53699,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,1075820.125000,337032.218750,38813.464844,2719.966553,449.833344,256.466675
12:00:17,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.006,1438.21,14.61,14.26,15.47,850.73,855.00,197.850006,46.53,1.0315,213,0,14.299,2.07070,4.21,53703,5.133333,6.833333,7.233333,5.133333,6.833333,7.233333,1076769.500000,337323.906250,38856.535156,2722.066650,449.833344,256.466675
12:00:47,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.007,1439.21,14.63,14.21,15.48,850.86,854.99,195.350006,46.85,1.0314,213,0,14.299,2.07095,4.21,53707,6.200000,8.200000,8.733334,6.200000,8.200000,8.733334,1077822.000000,337651.093750,38898.433594,2723.366699,449.833344,256.466675
12:01:17,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.006,1440.22,14.62,14.20,15.49,850.65,854.99,198.149994,46.59,1.0315,213,0,14.301,2.06560,4.21,53711,6.266667,9.166667,9.166667,6.266667,9.166667,9.166667,1078892.375000,337986.093750,38934.867188,2727.533447,449.833344,256.466675
12:01:47,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.006,1441.22,14.62,14.22,15.47,850.78,854.99,196.383331,46.59,1.0315,213,0,14.299,2.06942,4.21,53715,6.000000,9.066667,9.833333,6.000000,9.066667,9.833333,1079961.250000,338321.812500,38985.101563,2730.733398,450.666656,257.299988
12:02:17,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.006,1442.22,14.63,14.23,15.49,850.78,855.19,197.199997,46.64,1.0317,213,0,14.299,2.07198,4.21,53719,6.133333,9.666667,9.666667,6.133333,9.666667,9.666667,1080975.500000,338643.468750,39033.832031,2735.266602,450.666656,257.299988
12:02:47,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.006,1443.22,14.63,14.20,15.49,850.80,855.09,195.333328,46.64,1.0316,213,0,14.299,2.07019,4.21,53723,5.266667,6.300000,6.300000,5.266667,6.300000,6.300000,1081859.875000,338916.625000,39065.734375,2736.100098,450.666656,257.299988
12:03:17,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.005,1444.23,14.64,14.22,15.50,850.78,855.24,196.699997,46.68,1.0317,213,0,14.299,2.06866,4.21,53726,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,1082935.500000,339253.500000,39113.234375,2738.133301,450.666656,257.299988
12:03:47,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.006,1445.23,14.63,14.21,15.47,850.83,855.17,195.899994,46.77,1.0316,213,0,14.298,2.07172,4.21,53730,5.633333,8.600000,8.800000,5.633333,8.600000,8.800000,1083957.375000,339573.218750,39164.832031,2740.633301,451.033325,257.666656
12:04:17,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.006,1446.23,14.64,14.22,15.49,850.75,855.09,196.383331,46.76,1.0315,213,0,14.299,2.07172,4.21,53734,5.166667,8.066667,8.600000,5.166667,8.066667,8.600000,1084918.375000,339876.218750,39210.000000,2743.566650,451.533325,258.166656
12:04:47,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.006,1447.24,14.64,14.20,15.50,850.78,855.24,194.250000,46.76,1.0317,213,0,14.299,2.06789,4.21,53737,5.000000,7.866667,8.200000,5.000000,7.866667,8.200000,1085814.375000,340156.375000,39257.132813,2748.399902,451.733337,258.366669
12:05:17,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.006,1448.24,14.65,14.21,15.51,850.82,855.22,196.800003,46.67,1.0316,213,0,14.301,2.06483,4.21,53741,5.133333,8.800000,9.133333,5.133333,8.800000,9.133333,1086758.125000,340453.406250,39320.601563,2751.933350,452.399994,259.033325
12:05:47,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.006,1449.24,14.65,14.22,15.48,850.80,855.32,195.033340,46.61,1.0318,213,0,14.298,2.07147,4.21,53744,5.700000,7.600000,7.600000,5.700000,7.600000,7.600000,1087752.750000,340765.093750,39363.734375,2753.000000,452.399994,259.033325
12:06:17,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.006,1450.25,14.63,14.20,15.52,850.80,855.06,195.949997,46.69,1.0315,213,0,14.299,2.06993,4.21,53748,6.000000,8.766666,8.933333,6.000000,8.766666,8.933333,1088806.250000,341097.625000,39408.199219,2755.399902,452.933319,259.033325
12:06:47,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.006,1451.25,14.65,14.21,15.52,850.72,855.27,196.866669,46.67,1.0317,213,0,14.299,2.06942,4.21,53751,5.400000,8.700000,8.966666,5.400000,8.700000,8.966666,1089780.500000,341405.187500,39451.964844,2761.233398,453.266663,259.033325
12:07:17,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.006,1452.25,14.65,14.21,15.53,850.85,855.11,194.733337,46.66,1.0315,213,0,14.298,2.06891,4.21,53754,6.266667,10.433333,12.166667,6.266667,10.433333,12.166667,1090908.500000,341758.781250,39502.765625,2770.500000,455.866669,259.033325
12:07:47,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.006,1453.26,14.65,14.18,15.49,850.75,855.22,195.866669,46.64,1.0316,213,0,14.298,2.07121,4.21,53758,6.000000,9.000000,9.833333,6.000000,9.000000,9.833333,1091991.000000,342093.812500,39543.167969,2773.933350,456.700012,259.866669
12:08:17,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.006,1454.26,14.65,14.20,15.50,850.93,855.27,194.233337,46.61,1.0317,213,0,14.297,2.06815,4.21,53761,6.000000,8.866667,9.000000,6.000000,8.866667,9.000000,1093067.125000,342423.156250,39578.398438,2776.899902,456.933319,260.100006
12:08:47,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.006,1455.26,14.64,14.20,15.49,850.88,855.37,194.583328,46.58,1.0319,213,0,14.297,2.07019,4.21,53764,6.333333,8.533334,9.400000,6.333333,8.533334,9.400000,1094125.500000,342754.218750,39616.101563,2779.199951,458.000000,260.766663
12:09:17,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.006,1456.27,14.65,14.20,15.49,850.93,855.22,193.433334,46.62,1.0316,213,0,14.298,2.06815,4.21,53767,6.200000,7.933333,8.366667,6.200000,7.933333,8.366667,1095140.250000,343076.218750,39658.667969,2780.666748,458.466675,260.766663
12:09:47,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.006,1457.27,14.65,14.20,15.49,850.93,855.37,196.300003,46.59,1.0318,213,0,14.301,2.06917,4.21,53770,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,1096199.500000,343409.281250,39710.800781,2784.433350,458.466675,260.766663
12:10:17,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.006,1458.27,14.65,14.21,15.51,850.93,855.45,195.850006,46.65,1.0319,213,0,14.301,2.07147,4.21,53773,6.533333,9.600000,10.300000,6.533333,9.600000,10.300000,1097295.750000,343754.687500,39760.000000,2787.699951,459.866669,260.766663
12:10:47,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.006,1459.27,14.64,14.16,15.50,850.86,855.27,195.600006,46.70,1.0317,213,0,14.296,2.07147,4.15,53765,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,1098277.375000,344065.812500,39813.566406,2788.833252,460.200012,260.766663
12:11:17,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.005,1460.28,14.63,13.99,15.51,850.93,855.65,196.416672,46.64,1.0322,213,0,14.294,2.07223,4.14,53750,6.033333,8.766666,8.766666,6.033333,8.766666,8.766666,1099346.250000,344400.625000,39858.234375,2790.633301,460.200012,260.766663
12:11:47,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.004,1461.28,14.63,13.86,15.52,851.01,855.78,197.016663,46.70,1.0324,213,0,14.292,2.07044,4.14,53734,6.033333,9.366667,10.200000,6.033333,9.366667,10.200000,1100368.375000,344724.593750,39903.734375,2795.000000,461.433319,261.466675
12:12:17,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.003,1462.28,14.61,13.72,15.48,850.96,855.92,194.816666,46.79,1.0326,213,0,14.288,2.06789,4.14,53718,6.766667,9.800000,10.166667,6.766667,9.800000,10.166667,1101471.375000,345070.093750,39947.300781,2798.600098,461.933319,261.633331
12:12:47,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.002,1463.28,14.59,13.61,15.44,851.00,856.18,196.483337,46.78,1.0330,213,0,14.287,2.06483,4.13,53703,6.300000,9.833333,10.333333,6.300000,9.833333,10.333333,1102630.375000,345432.781250,39999.167969,2801.000000,462.766663,262.466675
12:13:17,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.001,1464.28,14.57,13.55,15.45,851.08,856.36,195.666672,46.85,1.0333,213,0,14.285,2.06993,4.13,53687,6.500000,9.300000,9.733334,6.500000,9.300000,9.733334,1103743.375000,345773.593750,40042.332031,2805.399902,463.433319,262.466675
12:13:47,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.000,1465.28,14.55,13.45,15.44,851.06,856.41,195.350006,46.90,1.0334,213,0,14.285,2.06330,4.13,53671,6.100000,8.633333,8.800000,6.100000,8.633333,8.800000,1104807.250000,346104.937500,40081.500000,2808.300049,463.633331,262.466675
12:14:17,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.000,1466.28,14.55,13.35,15.43,851.11,856.62,194.000000,46.97,1.0337,213,0,14.284,2.06891,4.13,53656,6.466667,9.166667,9.300000,6.466667,9.166667,9.300000,1105885.125000,346442.125000,40120.433594,2810.300049,463.633331,262.466675
12:14:47,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,1.999,1467.28,14.52,13.32,15.39,851.07,856.57,195.133331,47.02,1.0337,213,0,14.282,2.06789,4.12,53640,5.366667,7.933333,8.133333,5.366667,7.933333,8.133333,1106880.625000,346753.375000,40152.867188,2814.333252,463.633331,262.466675
12:15:17,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,1.999,1468.28,14.52,13.30,15.40,851.02,856.67,195.199997,47.02,1.0339,213,0,14.283,2.06560,4.13,53625,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,1107902.500000,347074.125000,40195.332031,2817.333252,463.633331,262.466675
12:15:47,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,1.999,1469.28,14.51,13.22,15.37,851.23,856.63,194.399994,47.08,1.0339,213,0,14.282,2.06560,4.13,53609,6.800000,9.966666,9.966666,6.800000,9.966666,9.966666,1109093.125000,347439.843750,40243.464844,2819.000000,463.633331,262.466675
12:16:17,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,1.998,1470.28,14.47,13.16,15.35,851.06,856.73,196.149994,47.11,1.0341,213,0,14.282,2.06585,4.12,53594,7.100000,10.300000,10.300000,7.100000,10.300000,10.300000,1110262.625000,347809.875000,40294.464844,2821.100098,463.633331,262.466675
12:16:47,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,1.997,1471.28,14.47,13.14,15.32,851.11,856.73,196.616669,47.22,1.0341,213,0,14.282,2.06611,4.12,53578,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,1111300.750000,348125.843750,40335.535156,2823.366699,463.633331,262.466675
12:17:17,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,1.997,1472.28,14.45,13.08,15.35,851.04,856.91,194.699997,47.15,1.0344,213,0,14.280,2.06254,4.12,53562,5.866667,7.833333,8.000000,5.866667,7.833333,8.000000,1112331.250000,348445.218750,40371.234375,2824.866699,463.799988,262.633331
12:17:47,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,1.996,1473.28,14.44,13.08,15.30,851.01,856.76,193.183334,47.21,1.0343,213,0,14.281,2.06866,4.12,53547,5.833333,9.100000,10.366667,5.833333,9.100000,10.366667,1113403.250000,348773.468750,40426.500000,2827.699951,465.233337,264.066681
12:18:17,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,1.996,1474.27,14.43,13.05,15.28,851.15,856.84,194.699997,47.33,1.0344,213,0,14.282,2.06560,4.11,53531,6.433333,9.333333,9.433333,6.433333,9.333333,9.433333,1114452.875000,349102.125000,40475.566406,2831.866699,465.366669,264.200012
12:18:47,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,1.996,1475.27,14.41,13.04,15.27,851.18,856.84,194.800003,47.34,1.0345,213,0,14.280,2.06152,4.11,53516,5.800000,9.400000,9.400000,5.800000,9.400000,9.400000,1115509.125000,349429.437500,40520.398438,2835.366699,465.366669,264.200012
12:19:17,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,1.996,1476.27,14.41,13.00,15.28,851.15,856.95,195.050003,47.38,1.0346,213,0,14.280,2.06764,4.12,53500,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,1116497.125000,349733.156250,40557.199219,2837.500000,465.366669,264.200012
12:19:47,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,1.995,1477.27,14.40,13.00,15.27,851.08,856.97,195.199997,47.41,1.0347,213,0,14.280,2.06407,4.12,53484,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,1117417.875000,350026.968750,40593.367188,2838.433350,465.366669,264.200012
12:20:17,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,1.996,1478.27,14.40,12.98,15.27,851.15,856.97,195.866669,47.43,1.0347,213,0,14.280,2.06560,4.12,53469,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,1118369.625000,350329.593750,40628.898438,2841.866699,465.366669,264.200012
12:20:47,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,1.996,1479.26,14.38,12.98,15.26,850.98,856.72,193.250000,47.49,1.0344,213,0,14.280,2.06636,4.11,53453,6.333333,9.666667,9.666667,6.333333,9.666667,9.666667,1119458.375000,350676.031250,40668.433594,2846.566650,465.366669,264.200012
12:21:17,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,1.995,1480.26,14.38,12.95,15.23,851.13,856.85,193.016663,47.64,1.0346,213,0,14.278,2.06560,4.11,53438,5.733333,9.266666,9.266666,5.733333,9.266666,9.266666,1120477.750000,351002.906250,40718.867188,2848.966553,465.466675,264.200012
12:21:47,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,1.995,1481.26,14.37,12.96,15.24,850.96,856.95,195.816666,47.63,1.0347,213,0,14.280,2.06254,4.11,53422,5.100000,7.166667,7.466667,5.100000,7.166667,7.466667,1121429.875000,351302.093750,40755.332031,2850.566650,466.233337,264.200012
12:22:17,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,1.996,1482.26,14.37,12.88,15.22,851.06,856.90,196.033340,47.57,1.0347,213,0,14.279,2.06177,4.11,53406,5.133333,8.933333,9.500000,5.133333,8.933333,9.500000,1122393.625000,351603.968750,40805.234375,2855.566650,467.100006,264.200012
12:22:47,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,1.995,1483.25,14.37,12.89,15.26,850.93,857.05,196.300003,47.62,1.0349,213,0,14.278,2.06483,4.11,53391,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,1123411.875000,351923.906250,40848.101563,2859.933350,467.100006,264.200012
12:23:17,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,1.996,1484.25,14.37,12.91,15.19,851.01,856.92,195.133331,47.63,1.0347,213,0,14.276,2.06534,4.10,53375,5.533333,7.500000,7.666667,5.533333,7.500000,7.666667,1124369.375000,352229.062500,40889.167969,2860.466553,467.200012,264.299988
12:23:47,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.995,1485.25,14.35,12.88,15.23,851.04,856.77,192.333328,47.69,1.0346,213,0,14.276,2.06713,4.11,53359,5.833333,8.800000,9.533334,5.833333,8.800000,9.533334,1125404.625000,352556.062500,40938.000000,2863.766602,467.966675,265.066681
12:24:17,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,1.995,1486.25,14.36,12.87,15.22,850.90,857.00,194.000000,47.74,1.0348,213,0,14.278,2.06279,4.11,53344,6.333333,9.233334,9.233334,6.333333,9.233334,9.233334,1126515.750000,352897.156250,40978.367188,2865.533447,467.966675,265.066681
12:24:47,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.995,1487.24,14.36,12.88,15.20,851.01,857.03,193.666672,47.76,1.0349,213,0,14.278,2.06407,4.11,53328,6.066667,9.466666,9.833333,6.066667,9.466666,9.833333,1127597.125000,353227.500000,41034.332031,2869.166748,468.566681,265.666656
12:25:17,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,1.994,1488.24,14.35,12.85,15.21,850.91,857.05,197.433334,47.79,1.0349,213,0,14.278,2.05694,4.11,53313,6.200000,9.266666,9.433333,6.200000,9.266666,9.433333,1128642.625000,353567.156250,41085.800781,2871.600098,468.833344,265.933319
12:25:47,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.995,1489.24,14.36,12.84,15.20,850.93,857.03,194.116669,47.83,1.0349,213,0,14.278,2.06254,4.11,53297,5.633333,10.100000,10.100000,5.633333,10.100000,10.100000,1129672.375000,353891.000000,41140.300781,2877.566650,468.833344,265.933319
12:26:17,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.995,1490.24,14.35,12.82,15.19,850.96,857.00,193.466660,47.86,1.0349,213,0,14.278,2.06611,4.10,53281,6.466667,10.033334,10.033334,6.466667,10.033334,10.033334,1130814.375000,354248.000000,41191.867188,2881.333252,468.833344,265.933319
12:26:47,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,1.994,1491.23,14.35,12.80,15.22,850.96,856.90,196.133331,47.85,1.0347,213,0,14.279,2.06152,4.10,53266,6.366667,10.100000,10.200000,6.366667,10.100000,10.200000,1131914.000000,354599.500000,41244.199219,2886.933350,468.833344,265.933319
12:27:17,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,1.995,1492.23,14.35,12.84,15.16,851.01,857.00,195.283340,48.27,1.0348,213,0,14.278,2.06381,4.10,53250,6.966667,10.166667,11.033334,6.966667,10.166667,11.033334,1133047.125000,354956.843750,41290.300781,2891.366699,469.700012,266.799988
12:27:47,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,1.994,1493.23,14.36,12.82,15.24,851.06,857.05,196.350006,47.83,1.0349,213,0,14.275,2.06075,4.10,53234,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,1134193.500000,355312.281250,41327.667969,2893.066650,469.700012,266.799988
12:28:17,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.995,1494.22,14.35,12.82,15.22,850.96,856.95,196.516663,47.84,1.0348,213,0,14.279,2.05770,4.10,53219,6.066667,9.100000,9.100000,6.066667,9.100000,9.100000,1135252.750000,355646.125000,41371.367188,2894.866699,469.700012,266.799988
12:28:47,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,1.995,1495.22,14.35,12.80,15.21,850.96,857.03,195.633331,47.94,1.0349,213,0,14.283,2.06432,4.21,53205,5.600000,9.200000,9.200000,5.600000,9.200000,9.200000,1136235.875000,355955.687500,41419.000000,2899.566650,469.700012,266.799988
12:29:17,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,1.995,1496.22,14.36,13.07,15.16,851.03,856.77,194.633331,47.95,1.0345,213,0,14.285,2.06177,4.21,53221,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,1137228.000000,356261.687500,41452.132813,2902.100098,469.700012,266.799988
12:29:47,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,1.997,1497.22,14.37,13.34,15.20,850.98,856.28,195.149994,47.91,1.0339,213,0,14.290,2.06840,4.21,53235,6.000000,8.500000,9.100000,6.000000,8.500000,9.100000,1138267.500000,356580.375000,41486.132813,2905.566650,470.566681,266.799988
12:30:17,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,1.999,1498.22,14.39,13.59,15.26,850.98,855.95,194.916672,47.83,1.0334,213,0,14.294,2.06407,4.21,53249,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,1139390.625000,356924.687500,41527.035156,2907.100098,470.566681,266.799988
12:30:47,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.000,1499.22,14.42,13.77,15.22,850.92,855.69,193.316666,47.81,1.0330,213,0,14.294,2.07121,4.21,53262,6.166667,9.366667,10.033334,6.166667,9.366667,10.033334,1140489.125000,357265.562500,41564.964844,2914.699951,471.433319,266.799988
12:31:17,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.002,1500.22,14.46,13.90,15.29,851.09,855.60,196.266663,47.76,1.0327,213,0,14.296,2.06738,4.21,53274,6.000000,9.000000,9.800000,6.000000,9.000000,9.800000,1141526.375000,357591.968750,41608.667969,2917.533447,472.299988,267.666656
12:31:47,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.003,1501.22,14.49,14.01,15.35,851.05,855.42,195.616669,47.72,1.0324,213,0,14.299,2.06866,4.21,53287,6.266667,9.333333,9.666667,6.266667,9.333333,9.666667,1142612.500000,357933.093750,41658.101563,2922.500000,472.299988,267.666656
12:32:17,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.004,1502.22,14.50,14.18,15.35,851.10,855.31,198.183334,47.64,1.0322,213,0,14.302,2.07121,4.21,53298,6.333333,9.200000,9.200000,6.333333,9.200000,9.200000,1143659.500000,358260.500000,41701.433594,2925.633301,472.299988,267.666656
12:32:47,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.004,1503.22,14.52,14.22,15.35,850.97,855.08,196.466660,47.54,1.0319,213,0,14.301,2.06662,4.21,53310,6.000000,8.500000,8.833333,6.000000,8.500000,8.833333,1144685.375000,358588.812500,41736.000000,2929.333252,473.033325,268.399994
12:33:17,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.006,1504.23,14.56,14.32,15.41,850.83,855.02,196.766663,47.47,1.0317,213,0,14.304,2.07376,4.21,53321,5.466667,8.300000,8.333333,5.466667,8.300000,8.333333,1145654.875000,358893.718750,41771.632813,2933.500000,473.133331,268.500000
12:33:47,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.006,1505.23,14.58,14.36,15.42,850.79,854.89,195.550003,47.44,1.0315,213,0,14.303,2.07019,4.21,53332,5.766667,7.400000,7.966667,5.766667,7.400000,7.966667,1146691.250000,359202.687500,41803.332031,2935.733398,473.799988,268.666656
12:34:17,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.007,1506.23,14.60,14.43,15.46,850.87,854.92,198.983337,47.44,1.0314,213,0,14.304,2.07249,4.21,53343,6.166667,10.200000,10.900000,6.166667,10.200000,10.900000,1147839.750000,359549.343750,41852.667969,2940.166748,474.866669,269.366669
12:34:47,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.007,1507.24,14.63,14.46,15.47,850.91,854.88,196.116669,47.38,1.0313,213,0,14.306,2.07019,4.21,53354,5.400000,8.066667,8.400000,5.400000,8.066667,8.400000,1148816.625000,359859.218750,41890.867188,2943.566650,475.033325,269.533325
12:35:17,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.008,1508.24,14.65,14.49,15.51,851.01,854.96,193.516663,47.36,1.0313,213,0,14.305,2.06917,4.21,53364,5.900000,7.400000,8.700000,5.900000,7.400000,8.700000,1149842.875000,360173.312500,41942.933594,2945.133301,475.866669,270.366669
12:35:47,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.008,1509.25,14.67,14.55,15.51,850.90,854.93,196.416672,47.29,1.0312,213,0,14.304,2.07147,4.21,53374,6.100000,8.766666,9.166667,6.100000,8.766666,9.166667,1150929.125000,360506.937500,41988.132813,2947.000000,476.600006,271.100006
12:36:17,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.008,1510.25,14.69,14.56,15.52,850.95,854.95,198.566666,47.18,1.0311,213,0,14.305,2.06840,4.21,53384,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,1151939.875000,360823.781250,42032.464844,2949.066650,476.633331,271.133331
12:36:47,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.008,1511.25,14.71,14.60,15.56,851.20,854.82,198.133331,47.08,1.0309,213,0,14.305,2.07095,4.21,53394,5.500000,7.600000,8.633333,5.500000,7.600000,8.633333,1152897.500000,361133.281250,42076.035156,2950.899902,477.466675,271.966675
12:37:17,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.009,1512.26,14.71,14.61,15.55,851.02,854.82,194.616669,47.03,1.0309,213,0,14.306,2.07147,4.21,53403,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,1153796.625000,361419.875000,42097.800781,2951.066650,477.466675,271.966675
12:37:47,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.009,1513.26,14.72,14.62,15.55,851.11,855.03,198.733337,46.94,1.0311,213,0,14.307,2.06968,4.21,53413,5.633333,7.500000,7.566667,5.633333,7.500000,7.566667,1154770.750000,361726.156250,42134.101563,2952.166748,477.866669,271.966675
12:38:17,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.009,1514.27,14.72,14.63,15.58,851.09,854.88,199.366669,46.95,1.0309,213,0,14.306,2.07274,4.21,53422,6.133333,9.033334,9.300000,6.133333,9.033334,9.300000,1155836.000000,362058.500000,42184.800781,2954.600098,478.333344,271.966675
12:38:47,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.009,1515.27,14.74,14.63,15.55,850.98,854.90,195.233337,46.88,1.0309,213,0,14.307,2.07888,4.21,53431,6.000000,9.566667,10.000000,6.000000,9.566667,10.000000,1156857.750000,362387.906250,42225.000000,2960.766602,479.000000,272.633331
12:39:17,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.008,1516.27,14.75,14.66,15.60,851.03,854.95,194.866669,46.92,1.0309,213,0,14.307,2.07223,4.21,53440,6.300000,9.900000,9.900000,6.300000,9.900000,9.900000,1157957.375000,362736.906250,42281.898438,2962.333252,479.200012,272.833344
12:39:47,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.009,1517.28,14.75,14.64,15.59,851.01,855.05,196.566666,46.98,1.0310,213,0,14.305,2.07044,4.21,53449,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,1159053.125000,363078.843750,42334.332031,2962.866699,479.200012,272.833344
12:40:17,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.009,1518.28,14.75,14.63,15.63,851.03,854.95,195.983337,46.89,1.0309,213,0,14.306,2.07121,4.21,53458,6.500000,9.333333,9.333333,6.500000,9.333333,9.333333,1160116.875000,363411.875000,42379.167969,2966.566650,479.200012,272.833344
12:40:47,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.010,1519.29,14.75,14.66,15.63,851.06,854.87,197.816666,46.88,1.0308,213,0,14.307,2.07070,4.21,53466,6.233333,8.833333,9.200000,6.233333,8.833333,9.200000,1161209.375000,363756.687500,42423.832031,2968.000000,479.666656,272.833344
12:41:17,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.010,1520.29,14.77,14.66,15.64,851.03,854.82,197.000000,46.84,1.0307,213,0,14.306,2.06840,4.21,53474,6.200000,9.233334,9.300000,6.200000,9.233334,9.300000,1162288.250000,364101.687500,42468.500000,2969.333252,480.066681,272.833344
12:41:47,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.010,1521.30,14.78,14.67,15.63,851.10,854.84,196.133331,46.85,1.0307,213,0,14.306,2.06891,4.21,53482,6.100000,8.533334,9.000000,6.100000,8.533334,9.000000,1163398.875000,364449.500000,42500.566406,2970.866699,480.066681,272.833344
12:42:17,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.010,1522.30,14.79,14.65,15.65,850.92,854.84,194.983337,46.87,1.0306,213,0,14.306,2.07019,4.21,53490,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,1164356.875000,364746.875000,42528.398438,2971.333252,480.066681,272.833344
12:42:47,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.011,1523.31,14.79,14.64,15.65,850.92,854.94,195.699997,46.58,1.0308,214,0,14.307,2.07734,4.21,53498,5.666667,8.400000,9.200000,5.666667,8.400000,9.200000,1165389.375000,365065.625000,42575.199219,2973.366699,481.466675,273.399994
12:43:17,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.006,1524.31,14.78,14.63,15.65,850.97,854.84,197.300003,46.84,1.0307,214,0,14.278,2.06407,4.21,53506,5.033333,7.500000,7.833333,5.033333,7.500000,7.833333,1166343.875000,365353.531250,42617.898438,2974.666748,481.799988,273.700012
12:43:47,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.005,1525.31,14.78,14.63,15.60,850.89,854.84,196.716660,46.82,1.0307,214,0,14.276,2.06407,4.21,53513,4.700000,6.866667,7.800000,4.700000,6.866667,7.800000,1167214.500000,365623.375000,42655.867188,2977.533447,483.033325,273.700012
12:44:17,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.005,1526.32,14.79,14.61,15.65,850.94,854.89,192.133331,46.79,1.0307,214,0,14.278,2.06483,4.21,53521,5.500000,7.033333,7.966667,5.500000,7.033333,7.966667,1168137.625000,365911.781250,42692.699219,2979.933350,484.033325,274.233337
12:44:47,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.005,1527.32,14.79,14.61,15.64,850.89,854.89,195.066666,46.86,1.0307,214,0,14.278,2.06713,4.21,53528,6.233333,8.833333,8.966666,6.233333,8.833333,8.966666,1169188.500000,366243.812500,42737.535156,2983.300049,484.366669,274.566681
12:45:17,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.004,1528.32,14.79,14.60,15.60,850.92,855.15,195.866669,46.84,1.0310,214,0,14.278,2.06662,4.21,53535,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,1170277.250000,366583.625000,42785.167969,2985.033447,484.366669,274.566681
12:45:47,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.004,1529.32,14.79,14.60,15.68,850.87,855.10,196.416672,46.78,1.0310,214,0,14.276,2.06356,4.21,53543,6.300000,10.000000,10.400000,6.300000,10.000000,10.400000,1171358.875000,366933.156250,42844.832031,2988.199951,484.866669,275.066681
12:46:17,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.005,1530.33,14.78,14.59,15.64,850.97,855.04,196.083328,46.79,1.0309,214,0,14.276,2.06560,4.21,53549,7.533333,10.266666,10.566667,7.533333,10.266666,10.566667,1172554.750000,367320.406250,42886.867188,2991.066650,485.233337,275.433319
12:46:47,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.005,1531.33,14.78,14.61,15.65,850.95,854.99,191.250000,46.80,1.0309,214,0,14.276,2.07147,4.21,53556,6.300000,9.300000,9.300000,6.300000,9.300000,9.300000,1173631.750000,367659.687500,42933.699219,2993.233398,485.233337,275.433319
12:47:17,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.005,1532.33,14.79,14.59,15.65,851.00,855.12,195.233337,46.85,1.0310,214,0,14.278,2.06764,4.21,53563,6.633333,9.066667,9.166667,6.633333,9.066667,9.166667,1174733.875000,368000.031250,42969.265625,2996.766602,485.233337,275.433319
12:47:47,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.005,1533.34,14.79,14.60,15.66,850.94,854.99,196.066666,46.82,1.0308,214,0,14.278,2.06381,4.21,53570,5.866667,7.533333,7.600000,5.866667,7.533333,7.600000,1175730.250000,368311.000000,43005.867188,2998.199951,485.233337,275.433319
12:48:17,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.005,1534.34,14.79,14.55,15.63,850.92,854.99,196.550003,46.83,1.0308,214,0,14.278,2.06687,4.21,53576,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1176733.375000,368619.875000,43046.367188,3000.166748,485.233337,275.433319
12:48:47,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.005,1535.34,14.79,14.55,15.66,851.00,854.97,196.899994,46.84,1.0308,214,0,14.278,2.07223,4.21,53582,6.066667,9.733334,9.733334,6.066667,9.733334,9.733334,1177798.625000,368957.812500,43092.500000,3004.100098,485.233337,275.433319
12:49:17,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.005,1536.34,14.79,14.57,15.61,850.92,855.12,196.983337,46.80,1.0310,214,0,14.275,2.06789,4.21,53589,5.966667,8.733334,9.266666,5.966667,8.733334,9.266666,1178861.875000,369285.468750,43135.167969,3008.133301,485.233337,275.433319
12:49:47,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.004,1537.35,14.81,14.54,15.67,850.96,855.04,194.933334,46.81,1.0308,214,0,14.276,2.06611,4.21,53595,6.566667,9.200000,9.266666,6.566667,9.200000,9.266666,1179937.750000,369623.718750,43178.800781,3012.533447,485.233337,275.433319
12:50:17,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.004,1538.35,14.80,14.55,15.64,850.81,855.22,195.000000,46.85,1.0311,214,0,14.275,2.06636,4.21,53601,6.900000,9.566667,9.633333,6.900000,9.566667,9.633333,1181049.875000,369977.343750,43218.500000,3018.166748,485.299988,275.500000
12:50:47,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.005,1539.35,14.81,14.52,15.64,850.86,855.12,197.116669,46.76,1.0309,214,0,14.276,2.06713,4.21,53607,6.366667,9.333333,10.100000,6.366667,9.333333,10.100000,1182156.500000,370318.406250,43259.132813,3023.733398,486.100006,276.299988
12:51:17,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.005,1540.35,14.81,14.51,15.66,850.86,855.02,197.850006,46.81,1.0308,214,0,14.276,2.06356,4.21,53613,6.533333,9.866667,10.466666,6.533333,9.866667,10.466666,1183275.750000,370673.375000,43304.433594,3027.399902,486.966675,276.299988
12:51:47,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.005,1541.36,14.81,14.51,15.69,850.91,855.17,195.116669,46.83,1.0310,214,0,14.276,2.06713,4.21,53618,5.466667,8.500000,8.966666,5.466667,8.500000,8.966666,1184247.250000,370980.343750,43349.433594,3031.333252,487.533325,276.866669
12:52:17,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.004,1542.36,14.81,14.47,15.68,850.94,855.12,196.566666,46.84,1.0309,214,0,14.275,2.06407,4.21,53624,6.000000,8.266666,8.500000,6.000000,8.266666,8.500000,1185314.125000,371311.687500,43390.699219,3033.866699,487.833344,277.166656
12:52:47,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.005,1543.36,14.80,14.47,15.64,850.89,855.04,196.083328,46.86,1.0308,214,0,14.274,2.06891,4.21,53629,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,1186423.125000,371655.906250,43434.300781,3036.133301,487.833344,277.166656
12:53:17,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.005,1544.36,14.80,14.47,15.68,850.86,855.17,195.916672,46.88,1.0310,214,0,14.275,2.06356,4.21,53635,5.633333,7.933333,9.333333,5.633333,7.933333,9.333333,1187418.875000,371965.062500,43476.234375,3039.933350,489.633331,277.166656
12:53:47,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.005,1545.37,14.79,14.45,15.66,850.97,855.20,197.416672,46.81,1.0311,214,0,14.276,2.06789,4.21,53640,5.766667,8.400000,8.833333,5.766667,8.400000,8.833333,1188398.875000,372270.000000,43521.265625,3042.433350,490.433319,277.166656
12:54:17,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.006,1546.37,14.81,14.47,15.63,851.04,855.27,196.149994,46.95,1.0311,214,0,14.275,2.06866,4.21,53645,5.200000,8.233334,8.233334,5.200000,8.233334,8.233334,1189313.625000,372560.125000,43569.535156,3045.966553,490.433319,277.166656
12:54:47,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.006,1547.37,14.78,14.45,15.62,851.00,855.28,196.199997,46.95,1.0312,214,0,14.274,2.07121,4.21,53650,5.933333,9.300000,9.300000,5.933333,9.300000,9.300000,1190336.750000,372887.093750,43624.800781,3049.433350,490.433319,277.166656
12:55:17,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.004,1548.38,14.79,14.42,15.63,851.07,855.38,194.133331,46.97,1.0313,214,0,14.274,2.07300,4.21,53656,5.966667,9.400000,9.400000,5.966667,9.400000,9.400000,1191332.375000,373198.781250,43668.964844,3054.266602,490.433319,277.166656
12:55:47,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.003,1549.38,14.77,14.44,15.65,851.00,855.28,195.816666,46.90,1.0312,214,0,14.273,2.06458,4.21,53660,5.333333,8.000000,8.466666,5.333333,8.000000,8.466666,1192326.875000,373505.468750,43714.535156,3057.433350,490.666656,277.166656
12:56:17,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.004,1550.38,14.78,14.44,15.63,851.05,855.35,195.116669,46.90,1.0313,214,0,14.276,2.06534,4.21,53665,5.566667,9.066667,10.100000,5.566667,9.066667,10.100000,1193388.500000,373837.031250,43758.167969,3063.899902,491.799988,277.166656
12:56:47,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.003,1551.38,14.77,14.39,15.61,851.05,855.23,196.333328,46.97,1.0312,214,0,14.274,2.06866,4.21,53670,5.600000,9.066667,9.233334,5.600000,9.066667,9.233334,1194413.750000,374160.718750,43805.367188,3068.266602,492.133331,277.166656
12:57:17,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.004,1552.38,14.76,14.39,15.63,850.98,855.28,195.533340,47.02,1.0313,214,0,14.275,2.06917,4.21,53675,6.500000,9.700000,9.933333,6.500000,9.700000,9.933333,1195556.000000,374521.125000,43857.601563,3069.466553,492.466675,277.366669
12:57:47,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.003,1553.38,14.76,14.41,15.60,850.98,855.31,197.399994,47.03,1.0313,214,0,14.274,2.06356,4.21,53680,7.733333,12.166667,13.300000,7.733333,12.166667,13.300000,1196813.875000,374921.531250,43920.066406,3079.000000,494.033325,278.200012
12:58:17,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.003,1554.39,14.77,14.40,15.63,850.95,855.20,196.733337,47.08,1.0311,214,0,14.274,2.06585,4.21,53684,6.233333,10.333333,10.866667,6.233333,10.333333,10.866667,1197931.125000,375265.687500,43967.433594,3085.399902,494.733337,278.899994
12:58:47,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.003,1555.39,14.76,14.38,15.61,850.98,855.28,196.166672,47.10,1.0313,214,0,14.274,2.06611,4.21,53689,6.033333,9.233334,9.233334,6.033333,9.233334,9.233334,1198992.125000,375596.312500,44009.667969,3088.033447,494.733337,278.899994
12:59:17,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.003,1556.39,14.76,14.42,15.61,850.92,855.38,195.333328,47.02,1.0314,214,0,14.274,2.06228,4.21,53693,6.166667,9.500000,9.500000,6.166667,9.500000,9.500000,1200097.750000,375936.031250,44056.898438,3089.766602,494.733337,278.899994
12:59:47,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.003,1557.39,14.75,14.36,15.61,850.98,855.33,196.233337,47.04,1.0314,214,0,14.274,2.06866,4.21,53697,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,1201106.000000,376248.562500,44098.898438,3092.800049,494.733337,278.899994
13:00:17,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.004,1558.39,14.74,14.35,15.61,851.03,855.47,194.899994,46.99,1.0316,214,0,14.273,2.06279,4.21,53702,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,1202221.625000,376587.906250,44145.035156,3095.399902,494.733337,278.899994
13:00:47,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.003,1559.39,14.73,14.33,15.61,851.01,855.36,193.550003,46.94,1.0315,214,0,14.272,2.07121,4.21,53706,6.833333,9.900000,9.900000,6.833333,9.900000,9.900000,1203356.125000,376938.656250,44189.464844,3098.133301,494.733337,278.899994
13:01:17,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.002,1560.39,14.73,14.34,15.59,851.09,855.41,195.083328,46.93,1.0315,214,0,14.275,2.07070,4.21,53710,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,1204423.750000,377267.125000,44235.367188,3100.266602,494.733337,278.899994
13:01:47,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.003,1561.40,14.73,14.33,15.60,851.22,855.47,193.699997,46.97,1.0316,214,0,14.273,2.06458,4.21,53714,6.633333,9.266666,9.500000,6.633333,9.266666,9.500000,1205528.875000,377616.625000,44276.265625,3103.466553,494.933319,279.100006
13:02:17,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.002,1562.40,14.71,14.32,15.56,851.20,855.39,196.583328,46.97,1.0316,214,0,14.273,2.06891,4.21,53718,6.533333,9.000000,9.833333,6.533333,9.000000,9.833333,1206598.875000,377958.656250,44317.101563,3105.466553,495.766663,279.933319
13:02:47,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.003,1563.40,14.71,14.32,15.56,851.25,855.47,198.100006,46.96,1.0317,214,0,14.273,2.06254,4.21,53722,7.000000,10.000000,10.533334,7.000000,10.000000,10.533334,1207769.500000,378329.343750,44363.464844,3109.000000,496.466675,280.633331
13:03:17,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.001,1564.40,14.70,14.35,15.59,851.25,855.52,195.766663,46.95,1.0318,214,0,14.273,2.06330,4.21,53726,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,1208900.625000,378688.593750,44412.867188,3110.866699,496.466675,280.633331
13:03:47,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.002,1565.40,14.69,14.32,15.57,851.13,855.49,197.416672,46.96,1.0318,214,0,14.273,2.06126,4.21,53729,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,1209988.375000,379030.406250,44454.601563,3114.633301,496.466675,280.633331
13:04:17,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.001,1566.40,14.69,14.29,15.59,851.13,855.42,193.766663,47.00,1.0317,214,0,14.272,2.06509,4.21,53733,7.066667,11.266666,11.266666,7.066667,11.266666,11.266666,1211165.875000,379401.625000,44512.601563,3121.199951,496.466675,280.633331
13:04:47,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.002,1567.40,14.68,14.31,15.56,851.02,855.24,196.483337,47.01,1.0315,214,0,14.272,2.06356,4.21,53737,6.433333,8.566667,8.766666,6.433333,8.566667,8.766666,1212231.625000,379747.437500,44549.000000,3123.333252,496.700012,280.633331
13:05:17,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.001,1568.40,14.68,14.30,15.58,851.02,855.32,196.083328,47.10,1.0316,214,0,14.272,2.06483,4.21,53740,6.966667,9.833333,10.200000,6.966667,9.833333,10.200000,1213381.875000,380114.625000,44599.000000,3126.199951,497.333344,280.633331
13:05:47,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.001,1569.40,14.67,14.28,15.54,851.06,855.21,196.199997,47.08,1.0315,214,0,14.273,2.06585,4.21,53744,6.666667,9.700000,10.333333,6.666667,9.700000,10.333333,1214507.500000,380470.343750,44651.199219,3128.266602,498.166656,280.633331
13:06:17,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.001,1570.40,14.66,14.29,15.51,850.93,855.29,194.166672,47.10,1.0317,214,0,14.274,2.06305,4.21,53748,6.000000,7.266667,7.300000,6.000000,7.266667,7.300000,1215510.000000,380779.781250,44687.964844,3129.633301,498.200012,280.633331
13:06:47,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.001,1571.40,14.66,14.27,15.56,850.95,855.40,195.866669,47.12,1.0318,214,0,14.271,2.05974,4.21,53751,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,1216508.500000,381095.218750,44734.066406,3131.733398,498.200012,280.633331
13:07:17,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.001,1572.40,14.66,14.25,15.55,850.95,855.47,194.483337,47.13,1.0319,214,0,14.273,2.06483,4.21,53754,7.333333,9.766666,9.866667,7.333333,9.766666,9.866667,1217685.125000,381461.875000,44786.300781,3134.266602,498.200012,280.633331
13:07:47,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.001,1573.40,14.66,14.25,15.52,851.00,855.35,195.483337,47.09,1.0317,214,0,14.274,2.06126,4.21,53758,7.700000,11.433333,12.033334,7.700000,11.433333,12.033334,1218967.750000,381861.687500,44855.367188,3136.899902,498.899994,281.333344
13:08:17,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.001,1574.40,14.65,14.25,15.49,851.09,855.32,195.633331,47.08,1.0317,214,0,14.272,2.06177,4.21,53761,7.000000,10.033334,10.800000,7.000000,10.033334,10.800000,1220137.125000,382233.156250,44905.398438,3140.199951,499.700012,282.133331
13:08:47,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.002,1575.40,14.65,14.24,15.53,851.06,855.42,196.933334,47.08,1.0319,214,0,14.272,2.06662,4.21,53764,6.000000,9.666667,10.100000,6.000000,9.666667,10.100000,1221184.250000,382557.281250,44951.734375,3146.399902,500.266663,282.700012
13:09:17,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.002,1576.40,14.65,14.23,15.53,850.98,855.52,194.183334,47.05,1.0320,214,0,14.271,2.06458,4.21,53767,6.800000,10.133333,10.533334,6.800000,10.133333,10.533334,1222330.375000,382906.718750,45000.398438,3152.899902,500.566681,283.000000
13:09:47,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.001,1577.40,14.65,14.21,15.52,851.03,855.47,194.516663,47.03,1.0319,214,0,14.272,2.06381,4.21,53770,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,1223490.125000,383261.281250,45041.734375,3154.566650,500.566681,283.000000
13:10:17,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.001,1578.41,14.65,14.22,15.50,850.96,855.42,195.850006,47.08,1.0319,214,0,14.271,2.06432,4.21,53773,7.833333,11.900000,12.533334,7.833333,11.900000,12.533334,1224760.375000,383657.718750,45098.964844,3161.866699,501.200012,283.633331
13:10:47,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.001,1579.41,14.65,14.22,15.48,851.06,855.42,194.149994,47.09,1.0319,214,0,14.270,2.06050,4.21,53776,5.566667,9.466666,9.833333,5.566667,9.466666,9.833333,1225793.250000,383978.843750,45147.832031,3167.333252,501.766663,283.866669
13:11:17,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.001,1580.41,14.64,14.19,15.50,851.01,855.40,194.683334,47.06,1.0319,214,0,14.268,2.06381,4.15,53772,6.600000,9.333333,9.566667,6.600000,9.333333,9.566667,1226895.125000,384321.500000,45187.132813,3171.533447,502.299988,283.866669
13:11:47,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.001,1581.41,14.63,14.02,15.49,850.96,855.68,196.083328,47.11,1.0322,214,0,14.265,2.06483,4.14,53757,6.833333,9.466666,10.333333,6.833333,9.466666,10.333333,1228034.250000,384680.093750,45235.734375,3173.500000,503.166656,284.733337
13:12:17,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,1.999,1582.41,14.62,13.86,15.53,850.83,855.79,196.699997,47.13,1.0324,214,0,14.262,2.06152,4.14,53741,7.433333,10.766666,11.066667,7.433333,10.766666,11.066667,1229218.875000,385054.062500,45298.300781,3176.000000,503.633331,285.200012
13:12:47,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,1.999,1583.41,14.62,13.73,15.47,850.86,855.94,196.000000,47.20,1.0326,214,0,14.260,2.06662,4.14,53726,6.100000,9.900000,10.200000,6.100000,9.900000,10.200000,1230321.750000,385394.500000,45344.035156,3180.433350,504.633331,285.600006
13:13:17,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,1.997,1584.40,14.60,13.63,15.45,850.92,856.05,195.083328,47.27,1.0328,214,0,14.260,2.06687,4.13,53710,6.666667,9.833333,10.166667,6.666667,9.833333,10.166667,1231497.375000,385763.343750,45393.667969,3182.266602,504.899994,285.600006
13:13:47,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,1.996,1585.40,14.58,13.53,15.44,850.90,856.23,196.250000,47.31,1.0331,214,0,14.259,2.06203,4.13,53694,5.766667,7.933333,8.133333,5.766667,7.933333,8.133333,1232509.250000,386075.625000,45428.132813,3185.066650,504.899994,285.600006
13:14:17,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,1.996,1586.40,14.56,13.45,15.42,850.80,856.26,195.166672,47.38,1.0332,214,0,14.257,2.05796,4.13,53679,5.533333,8.200000,8.433333,5.533333,8.200000,8.433333,1233497.875000,386392.625000,45472.433594,3187.600098,505.133331,285.833344
13:14:47,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,1.996,1587.40,14.54,13.37,15.44,850.80,856.31,195.600006,47.42,1.0333,214,0,14.255,2.06509,4.13,53663,6.533333,9.500000,11.800000,6.533333,9.500000,11.800000,1234559.750000,386735.875000,45524.265625,3191.899902,508.066681,287.899994
13:15:17,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,1.995,1588.40,14.53,13.31,15.40,850.73,856.36,195.350006,47.50,1.0334,214,0,14.253,2.06432,4.13,53648,6.066667,10.566667,11.133333,6.066667,10.566667,11.133333,1235682.250000,387086.531250,45583.464844,3197.800049,508.766663,288.600006
13:15:47,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,1.995,1589.39,14.51,13.24,15.38,850.76,856.32,194.416672,47.58,1.0334,214,0,14.255,2.06177,4.13,53632,6.833333,9.266666,9.800000,6.833333,9.266666,9.800000,1236816.250000,387440.781250,45629.234375,3199.633301,509.233337,289.066681
13:16:17,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,1.994,1590.39,14.49,13.23,15.36,850.82,856.47,194.500000,47.60,1.0337,214,0,14.252,2.06407,4.13,53617,5.900000,8.666667,9.800000,5.900000,8.666667,9.800000,1237826.625000,387757.843750,45663.066406,3205.899902,510.433319,289.500000
13:16:47,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,1.993,1591.39,14.49,13.19,15.35,850.89,856.45,192.366669,47.65,1.0337,214,0,14.253,2.05897,4.12,53602,5.600000,9.266666,9.966666,5.600000,9.266666,9.966666,1238905.625000,388090.593750,45702.765625,3209.733398,510.966675,289.933319
13:17:17,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.994,1592.38,14.47,13.12,15.37,850.85,856.42,189.533340,47.68,1.0337,214,0,14.252,2.06025,4.12,53586,6.666667,10.566667,10.966666,6.666667,10.566667,10.966666,1240084.750000,388457.875000,45756.535156,3213.933350,511.233337,290.200012
13:17:47,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,1.993,1593.38,14.46,13.05,15.32,850.85,856.42,191.466660,47.75,1.0337,214,0,14.252,2.06126,4.12,53570,6.766667,9.866667,10.466666,6.766667,9.866667,10.466666,1241250.750000,388824.875000,45806.734375,3216.199951,511.833344,290.799988
13:18:17,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.992,1594.38,14.44,13.05,15.28,850.75,856.61,193.766663,47.74,1.0340,214,0,14.252,2.06101,4.12,53555,7.866667,9.900000,9.900000,7.866667,9.900000,9.900000,1242497.500000,389213.531250,45854.398438,3216.366699,511.833344,290.799988
13:18:47,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.991,1595.37,14.43,13.03,15.31,850.89,856.68,193.816666,47.77,1.0342,214,0,14.251,2.06126,4.12,53539,7.333333,9.400000,9.400000,7.333333,9.400000,9.400000,1243666.625000,389582.843750,45892.035156,3217.466553,511.833344,290.799988
13:19:17,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.991,1596.37,14.40,13.00,15.27,850.87,856.64,193.699997,47.85,1.0342,214,0,14.250,2.06254,4.12,53523,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,1244702.125000,389902.843750,45931.433594,3219.000000,511.833344,290.799988
13:19:47,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.991,1597.36,14.39,12.96,15.25,850.98,856.77,191.433334,47.86,1.0344,214,0,14.250,2.05796,4.12,53508,6.966667,9.066667,9.266666,6.966667,9.066667,9.266666,1245856.875000,390267.375000,45969.132813,3221.166748,511.833344,290.799988
13:20:17,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.991,1598.36,14.37,12.93,15.23,850.93,856.80,197.333328,47.92,1.0345,214,0,14.250,2.05211,4.12,53492,7.100000,10.733334,11.466666,7.100000,10.733334,11.466666,1247096.500000,390661.468750,46021.433594,3227.000000,512.566650,290.799988
13:20:47,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.990,1599.35,14.36,12.92,15.24,850.96,856.93,194.433334,47.95,1.0347,214,0,14.251,2.05465,4.11,53477,6.700000,10.800000,11.733334,6.700000,10.800000,11.733334,1248279.625000,391035.437500,46085.601563,3233.333252,513.566650,290.799988
13:21:17,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.989,1600.35,14.34,12.89,15.23,850.96,856.85,193.966660,47.97,1.0347,213,0,14.250,2.05668,4.11,53461,5.333333,8.066667,8.566667,5.333333,8.066667,8.566667,1249234.250000,391331.000000,46131.535156,3237.399902,514.066650,290.833344
13:21:47,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.995,1601.34,14.33,12.88,15.23,850.94,856.75,196.250000,48.05,1.0346,213,0,14.278,2.06407,4.11,53446,6.733333,8.966666,10.000000,6.733333,8.966666,10.000000,1250354.125000,391694.031250,46175.765625,3239.633301,515.299988,291.666656
13:22:17,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.994,1602.34,14.31,12.87,15.18,850.90,856.83,196.683334,48.04,1.0348,213,0,14.279,2.06025,4.11,53430,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,1251548.625000,392071.281250,46219.734375,3239.633301,515.299988,291.666656
13:22:47,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,1.994,1603.34,14.29,12.83,15.17,851.03,856.99,194.383331,48.04,1.0351,213,0,14.278,2.06432,4.11,53414,7.000000,10.033334,10.266666,7.000000,10.033334,10.266666,1252744.125000,392450.593750,46267.332031,3242.466553,515.599976,291.966675
13:23:17,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.995,1604.34,14.28,12.85,15.18,850.88,856.86,189.800003,48.07,1.0349,213,0,14.276,2.06509,4.11,53399,7.666667,10.466666,11.000000,7.666667,10.466666,11.000000,1253964.125000,392831.812500,46316.066406,3245.966553,516.599976,292.533325
13:23:47,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.994,1605.33,14.27,12.82,15.18,851.09,856.89,196.000000,48.06,1.0350,213,0,14.276,2.06356,4.11,53383,6.366667,10.333333,11.233334,6.366667,10.333333,11.233334,1255080.250000,393181.093750,46373.035156,3251.899902,517.900024,293.399994
13:24:17,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.994,1606.33,14.26,12.81,15.14,851.01,856.91,195.183334,48.09,1.0351,213,0,14.278,2.06381,4.11,53367,6.666667,9.300000,9.300000,6.666667,9.300000,9.300000,1256197.750000,393524.937500,46427.933594,3254.633301,517.966675,293.466675
13:24:47,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.993,1607.33,14.24,12.80,15.11,850.99,856.97,192.083328,48.08,1.0352,213,0,14.275,2.06483,4.11,53352,6.300000,9.633333,10.933333,6.300000,9.633333,10.933333,1257349.375000,393882.218750,46474.535156,3259.500000,519.633362,295.133331
13:25:17,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.993,1608.32,14.22,12.74,15.10,851.13,857.07,195.883331,48.15,1.0354,213,0,14.276,2.06305,4.10,53336,5.800000,9.733334,9.900000,5.800000,9.733334,9.900000,1258435.375000,394216.437500,46514.867188,3267.100098,520.500000,295.133331
13:25:47,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.992,1609.32,14.21,12.78,15.14,851.02,856.97,193.616669,48.15,1.0353,213,0,14.276,2.05745,4.10,53320,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,1259501.875000,394536.625000,46568.898438,3268.833252,520.500000,295.133331
13:26:17,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.992,1610.31,14.20,12.78,15.10,850.98,856.84,194.766663,48.23,1.0352,213,0,14.276,2.06279,4.11,53305,6.266667,9.233334,9.233334,6.266667,9.233334,9.233334,1260614.375000,394872.406250,46614.101563,3271.933350,520.500000,295.133331
13:26:47,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.992,1611.31,14.20,12.74,15.11,850.95,856.87,193.016663,48.29,1.0352,213,0,14.276,2.06279,4.10,53289,6.566667,9.433333,9.433333,6.566667,9.433333,9.433333,1261707.375000,395210.593750,46654.765625,3275.600098,520.500000,295.133331
13:27:17,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.992,1612.31,14.18,12.75,15.06,850.88,856.82,192.916672,48.37,1.0352,213,0,14.275,2.06305,4.10,53274,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,1262731.500000,395533.656250,46692.933594,3276.433350,520.500000,295.133331
13:27:47,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.992,1613.30,14.18,12.72,15.06,850.93,856.90,193.183334,48.36,1.0353,213,0,14.274,2.06228,4.10,53258,6.700000,9.300000,10.066667,6.700000,9.300000,10.066667,1263803.500000,395872.375000,46738.265625,3279.100098,521.366638,296.000000
13:28:17,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.992,1614.30,14.17,12.71,15.05,851.04,856.93,195.116669,48.35,1.0354,213,0,14.275,2.05999,4.10,53242,5.566667,7.600000,7.600000,5.566667,7.600000,7.600000,1264782.500000,396184.031250,46774.332031,3280.133301,521.366638,296.000000
13:28:47,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.992,1615.29,14.16,12.70,15.03,850.86,856.93,193.500000,48.40,1.0355,213,0,14.275,2.06279,4.10,53227,6.733333,10.133333,11.733334,6.733333,10.133333,11.733334,1265881.750000,396529.937500,46828.132813,3286.366699,522.966675,297.600006
13:29:17,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.992,1616.29,14.16,12.69,15.02,850.88,856.95,196.533340,48.45,1.0355,213,0,14.275,2.05745,4.10,53211,5.766667,8.766666,9.500000,5.766667,8.766666,9.500000,1266935.750000,396852.406250,46874.300781,3290.133301,523.466675,297.733337
13:29:47,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.990,1617.29,14.15,12.90,15.06,851.04,856.67,197.366669,48.43,1.0352,213,0,14.281,2.06025,4.21,53226,6.533333,8.866667,9.433333,6.533333,8.866667,9.433333,1268088.500000,397199.000000,46915.500000,3293.000000,523.966675,297.733337
13:30:17,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.994,1618.28,14.17,13.21,15.05,850.93,856.24,193.766663,48.38,1.0346,213,0,14.286,2.06381,4.21,53241,6.466667,9.566667,9.566667,6.466667,9.566667,9.566667,1269260.250000,397557.218750,46962.601563,3294.166748,523.966675,297.733337
13:30:47,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.995,1619.28,14.18,13.44,15.04,851.04,855.80,195.533340,48.41,1.0340,213,0,14.291,2.06356,4.21,53254,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,1270403.625000,397919.031250,47008.167969,3295.233398,523.966675,297.733337
13:31:17,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.997,1620.28,14.22,13.64,15.08,851.07,855.74,195.233337,48.32,1.0338,213,0,14.294,2.05974,4.21,53267,8.333333,11.266666,11.266666,8.333333,11.266666,11.266666,1271664.125000,398321.281250,47074.433594,3296.000000,523.966675,297.733337
13:31:47,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.998,1621.28,14.23,13.77,15.13,851.02,855.61,194.016663,48.32,1.0336,213,0,14.295,2.07044,4.21,53280,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,1272986.750000,398734.281250,47124.035156,3297.966553,523.966675,297.733337
13:32:17,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.000,1622.28,14.26,13.88,15.12,851.04,855.45,192.583328,48.23,1.0333,213,0,14.296,2.06560,4.21,53292,7.000000,10.033334,10.300000,7.000000,10.033334,10.300000,1274191.875000,399109.625000,47177.265625,3300.166748,523.966675,297.733337
13:32:47,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.999,1623.28,14.27,14.02,15.15,851.32,855.25,193.366669,48.16,1.0330,213,0,14.299,2.06330,4.21,53304,7.400000,11.633333,11.966666,7.400000,11.633333,11.966666,1275422.625000,399501.187500,47241.464844,3306.300049,524.799988,297.966675
13:33:17,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.001,1624.28,14.30,14.06,15.16,851.24,855.27,193.066666,48.13,1.0329,213,0,14.299,2.06687,4.21,53315,6.866667,9.700000,10.866667,6.866667,9.700000,10.866667,1276550.875000,399857.781250,47290.699219,3309.533447,526.333313,299.233337
13:33:47,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.001,1625.28,14.32,14.17,15.18,851.26,855.29,196.050003,47.97,1.0329,213,0,14.299,2.06815,4.21,53326,7.333333,9.433333,10.066667,7.333333,9.433333,10.066667,1277716.000000,400223.968750,47332.433594,3310.699951,527.333313,300.233337
13:34:17,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.001,1626.28,14.34,14.20,15.20,851.20,855.21,195.266663,47.88,1.0327,213,0,14.302,2.06789,4.21,53338,6.166667,8.733334,8.866667,6.166667,8.733334,8.866667,1278794.375000,400559.312500,47377.066406,3312.133301,527.466675,300.366669
13:34:47,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.002,1627.28,14.35,14.24,15.18,851.25,855.18,195.816666,47.75,1.0327,213,0,14.302,2.06942,4.21,53348,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,1279867.875000,400880.593750,47417.964844,3315.766602,527.466675,300.366669
13:35:17,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.003,1628.28,14.36,14.29,15.22,851.22,855.03,196.199997,47.81,1.0324,213,0,14.302,2.07044,4.21,53359,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,1280904.000000,401196.625000,47462.234375,3316.699951,527.466675,300.366669
13:35:47,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.003,1629.28,14.38,14.32,15.23,851.29,855.00,196.083328,47.77,1.0323,213,0,14.303,2.07300,4.21,53369,5.366667,7.633333,7.633333,5.366667,7.633333,7.633333,1281866.875000,401495.187500,47509.199219,3318.266602,527.466675,300.366669
13:36:17,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.003,1630.28,14.39,14.32,15.26,851.34,855.07,196.066666,47.76,1.0324,213,0,14.303,2.06764,4.21,53379,6.233333,8.466666,10.300000,6.233333,8.466666,10.300000,1282956.250000,401840.656250,47552.332031,3321.266602,530.066650,301.233337
13:36:47,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.002,1631.28,14.40,14.35,15.25,851.13,854.92,196.366669,47.76,1.0322,213,0,14.302,2.06738,4.21,53389,6.700000,10.000000,10.400000,6.700000,10.000000,10.400000,1284096.125000,402197.218750,47612.000000,3324.199951,530.066650,301.233337
13:37:17,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.002,1632.28,14.40,14.40,15.27,851.13,854.74,199.816666,48.30,1.0319,213,0,14.302,2.05974,4.21,53399,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,1285203.250000,402549.281250,47646.101563,3326.699951,530.066650,301.233337
13:37:47,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.000,1633.28,14.40,14.39,15.30,851.08,854.77,199.633331,47.71,1.0320,213,0,14.302,2.06126,4.21,53408,7.333333,10.200000,10.466666,7.333333,10.200000,10.466666,1286422.000000,402927.906250,47691.601563,3329.766602,530.433350,301.600006
13:38:17,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.001,1634.28,14.40,14.41,15.31,851.05,854.87,195.916672,47.69,1.0321,213,0,14.303,2.06458,4.21,53418,6.233333,8.833333,9.333333,6.233333,8.833333,9.333333,1287513.875000,403267.093750,47731.765625,3333.300049,530.933350,302.100006
13:38:47,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.001,1635.28,14.40,14.40,15.31,851.02,854.72,198.649994,47.69,1.0319,213,0,14.304,2.06458,4.21,53427,5.800000,8.266666,8.466666,5.800000,8.266666,8.466666,1288542.500000,403587.437500,47773.566406,3336.266602,531.133362,302.100006
13:39:17,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.002,1636.28,14.40,14.42,15.28,851.02,854.79,194.233337,47.71,1.0320,213,0,14.303,2.06866,4.21,53436,6.233333,9.700000,9.900000,6.233333,9.700000,9.900000,1289649.125000,403933.687500,47827.398438,3339.766602,531.566650,302.100006
13:39:47,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.004,1637.29,14.40,14.45,15.26,851.13,854.77,193.683334,47.73,1.0320,213,0,14.303,2.07070,4.21,53445,6.300000,10.300000,10.300000,6.300000,10.300000,10.300000,1290751.125000,404276.687500,47886.000000,3344.866699,531.566650,302.100006
13:40:17,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.003,1638.29,14.40,14.43,15.26,851.02,854.77,194.716660,47.75,1.0320,213,0,14.304,2.06713,4.21,53454,6.833333,11.000000,11.566667,6.833333,11.000000,11.566667,1291910.250000,404641.125000,47954.300781,3350.033447,532.433350,302.966675
13:40:47,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.004,1639.29,14.40,14.41,15.28,851.13,854.87,196.399994,47.77,1.0321,213,0,14.302,2.06764,4.21,53462,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,1292998.125000,404977.937500,47995.199219,3351.433350,532.433350,302.966675
13:41:17,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.003,1640.29,14.41,14.40,15.29,851.10,854.87,195.066666,47.75,1.0321,213,0,14.303,2.06203,4.21,53471,6.833333,9.866667,10.300000,6.833333,9.866667,10.300000,1294103.125000,405332.468750,48046.898438,3356.433350,532.433350,302.966675
13:41:47,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.003,1641.29,14.39,14.42,15.31,851.05,854.87,194.149994,47.77,1.0321,213,0,14.303,2.06636,4.21,53479,7.633333,10.833333,11.733334,7.633333,10.833333,11.733334,1295264.375000,405706.718750,48107.867188,3360.699951,533.299988,303.833344
13:42:17,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.002,1642.29,14.40,14.39,15.32,851.15,854.87,197.483337,47.78,1.0321,213,0,14.303,2.06815,4.21,53487,7.733333,9.800000,10.533334,7.733333,9.800000,10.533334,1296480.125000,406088.843750,48148.734375,3362.366699,534.000000,304.533325
13:42:47,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.003,1643.30,14.41,14.41,15.27,851.23,855.00,194.916672,47.78,1.0322,213,0,14.303,2.07095,4.21,53495,6.600000,8.633333,8.800000,6.600000,8.633333,8.800000,1297602.625000,406438.781250,48178.933594,3363.266602,534.166687,304.700012
13:43:17,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.003,1644.30,14.41,14.39,15.30,851.10,855.02,196.466660,47.72,1.0322,213,0,14.302,2.06101,4.21,53503,5.800000,9.400000,9.400000,5.800000,9.400000,9.400000,1298690.500000,406772.781250,48231.734375,3368.566650,534.166687,304.700012
13:43:47,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.003,1645.30,14.40,14.38,15.28,851.15,854.97,196.916672,47.75,1.0322,213,0,14.301,2.06738,4.21,53510,7.100000,9.766666,9.766666,7.100000,9.766666,9.766666,1299852.500000,407142.625000,48273.800781,3371.000000,534.166687,304.700012
13:44:17,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.003,1646.30,14.42,14.35,15.27,851.18,855.13,196.916672,47.75,1.0323,213,0,14.302,2.06509,4.21,53518,6.500000,9.400000,9.400000,6.500000,9.400000,9.400000,1300959.625000,407486.031250,48321.667969,3372.433350,534.166687,304.700012
13:44:47,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.003,1647.30,14.41,14.35,15.31,851.23,855.07,196.750000,47.76,1.0323,213,0,14.302,2.06968,4.21,53525,8.400000,11.433333,11.566667,8.400000,11.433333,11.566667,1302232.375000,407885.937500,48385.398438,3376.000000,534.299988,304.833344
13:45:17,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.003,1648.30,14.41,14.34,15.27,851.13,855.12,195.033340,47.81,1.0324,213,0,14.302,2.06840,4.21,53533,7.333333,10.966666,11.400000,7.333333,10.966666,11.400000,1303500.500000,408277.468750,48438.964844,3379.800049,535.033325,305.566681
13:45:47,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.003,1649.30,14.42,14.33,15.30,851.18,854.95,193.466660,47.83,1.0321,213,0,14.301,2.07019,4.21,53540,7.000000,10.666667,11.300000,7.000000,10.666667,11.300000,1304685.375000,408654.656250,48493.167969,3384.033447,535.666687,306.200012
13:46:17,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.003,1650.31,14.42,14.32,15.28,851.15,855.07,197.416672,47.80,1.0323,213,0,14.302,2.06942,4.21,53547,6.166667,9.733334,9.966666,6.166667,9.733334,9.966666,1305819.750000,409006.906250,48540.964844,3387.033447,535.900024,306.433319
13:46:47,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.004,1651.31,14.43,14.31,15.30,851.12,855.09,197.366669,47.84,1.0322,213,0,14.301,2.06687,4.21,53554,6.166667,8.900000,9.033334,6.166667,8.900000,9.033334,1306884.625000,409343.562500,48582.500000,3388.633301,536.233337,306.433319
13:47:17,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.003,1652.31,14.43,14.32,15.30,851.10,855.04,193.983337,47.83,1.0322,213,0,14.301,2.06738,4.21,53560,8.400000,10.533334,12.133333,8.400000,10.533334,12.133333,1308186.750000,409749.062500,48629.367188,3392.733398,539.366638,306.433319
13:47:47,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.004,1653.31,14.44,14.30,15.30,851.01,854.99,197.083328,47.85,1.0321,213,0,14.301,2.06662,4.21,53567,6.466667,9.833333,9.833333,6.466667,9.833333,9.833333,1309245.625000,410082.562500,48684.398438,3395.199951,539.366638,306.433319
13:48:17,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.004,1654.31,14.44,14.29,15.30,851.07,854.99,195.883331,47.85,1.0321,213,0,14.301,2.06560,4.21,53574,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,1310346.000000,410428.031250,48727.433594,3397.333252,539.366638,306.433319
13:48:47,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.003,1655.32,14.45,14.29,15.27,851.01,855.01,194.616669,47.84,1.0321,213,0,14.301,2.06917,4.21,53580,7.833333,10.900000,10.900000,7.833333,10.900000,10.900000,1311552.250000,410810.218750,48772.734375,3399.300049,539.466675,306.533325
13:49:17,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.004,1656.32,14.45,14.30,15.32,851.01,854.96,193.866669,47.82,1.0320,213,0,14.302,2.06687,4.21,53586,7.933333,10.233334,11.066667,7.933333,10.233334,11.066667,1312808.750000,411205.500000,48819.101563,3400.966553,540.799988,307.299988
13:49:47,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.004,1657.32,14.46,14.27,15.37,851.03,855.09,196.550003,47.80,1.0321,213,0,14.299,2.06840,4.21,53593,6.600000,10.066667,10.133333,6.600000,10.066667,10.133333,1313979.500000,411577.281250,48862.300781,3402.600098,541.099976,307.299988
13:50:17,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.003,1658.32,14.46,14.26,15.32,851.01,855.09,196.016663,47.84,1.0321,213,0,14.301,2.06942,4.21,53599,6.966667,10.866667,10.866667,6.966667,10.866667,10.866667,1315160.250000,411951.125000,48921.234375,3406.566650,541.099976,307.299988
13:50:47,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.004,1659.32,14.46,14.27,15.32,851.01,855.06,194.616669,47.88,1.0321,213,0,14.298,2.07121,4.21,53605,6.200000,9.166667,9.233334,6.200000,9.166667,9.233334,1316226.125000,412283.218750,48965.464844,3408.399902,541.299988,307.500000
13:51:17,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.003,1660.32,14.47,14.25,15.34,851.06,855.14,196.949997,47.85,1.0321,213,0,14.301,2.06458,4.21,53610,8.000000,10.200000,10.633333,8.000000,10.200000,10.633333,1317434.125000,412661.812500,49009.667969,3410.500000,541.966675,308.166656
13:51:47,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.003,1661.33,14.46,14.22,15.34,851.14,855.09,193.100006,47.88,1.0321,213,0,14.301,2.07147,4.21,53616,6.200000,9.933333,10.466666,6.200000,9.933333,10.466666,1318516.375000,412999.468750,49058.500000,3412.833252,542.833313,308.933319
13:52:17,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.003,1662.33,14.47,14.23,15.35,851.08,855.35,195.566666,47.87,1.0324,213,0,14.299,2.06636,4.21,53622,7.100000,9.700000,10.900000,7.100000,9.700000,10.900000,1319679.875000,413364.843750,49102.332031,3416.033447,544.566650,309.899994
13:52:47,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.004,1663.33,14.46,14.27,15.31,851.27,855.32,196.683334,47.80,1.0324,213,0,14.299,2.06738,4.21,53628,6.833333,9.600000,10.100000,6.833333,9.600000,10.100000,1320857.875000,413734.531250,49139.000000,3417.966553,545.200012,310.533325
13:53:17,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.003,1664.33,14.46,14.24,15.36,851.22,855.29,195.800003,47.81,1.0324,213,0,14.298,2.06738,4.21,53633,7.000000,10.233334,10.966666,7.000000,10.233334,10.966666,1321977.250000,414088.000000,49190.832031,3422.933350,546.299988,311.633331
13:53:47,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.004,1665.33,14.47,14.20,15.38,851.21,855.40,195.116669,47.71,1.0325,213,0,14.299,2.06815,4.21,53639,6.933333,9.566667,10.366667,6.933333,9.566667,10.366667,1323167.250000,414458.812500,49236.300781,3425.033447,547.166687,311.633331
13:54:17,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.003,1666.33,14.48,14.22,15.34,851.29,855.42,196.633331,47.84,1.0324,213,0,14.301,2.06917,4.21,53644,8.333333,9.733334,9.933333,8.333333,9.733334,9.933333,1324395.125000,414849.343750,49271.035156,3426.333252,547.433350,311.899994
13:54:47,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.003,1667.34,14.47,14.23,15.34,851.21,855.47,195.783340,47.88,1.0325,213,0,14.298,2.06789,4.21,53649,7.200000,9.766666,10.266666,7.200000,9.766666,10.266666,1325606.875000,415230.281250,49313.765625,3428.399902,548.033325,312.500000
13:55:17,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.003,1668.34,14.48,14.22,15.38,851.18,855.39,195.216660,47.82,1.0324,213,0,14.299,2.07070,4.21,53654,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,1326821.875000,415617.000000,49363.734375,3431.033447,548.033325,312.500000
13:55:47,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.003,1669.34,14.47,14.22,15.34,851.11,855.45,195.949997,47.84,1.0325,213,0,14.297,2.06840,4.21,53659,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,1327893.375000,415953.375000,49409.734375,3434.500000,548.033325,312.500000
13:56:17,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.003,1670.34,14.47,14.21,15.39,851.21,855.40,197.133331,47.84,1.0325,213,0,14.301,2.06560,4.21,53664,6.733333,10.000000,10.466666,6.733333,10.000000,10.466666,1329051.625000,416321.781250,49468.265625,3436.233398,548.500000,312.500000
13:56:47,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.003,1671.34,14.48,14.21,15.38,851.21,855.37,197.649994,47.87,1.0324,213,0,14.298,2.06866,4.21,53669,8.100000,10.433333,11.100000,8.100000,10.433333,11.100000,1330357.250000,416730.343750,49505.601563,3439.100098,549.400024,313.000000
13:57:17,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.003,1672.34,14.48,14.19,15.38,851.24,855.47,196.233337,47.85,1.0325,213,0,14.298,2.07223,4.21,53674,6.266667,9.533334,10.366667,6.266667,9.533334,10.366667,1331504.000000,417093.781250,49546.667969,3441.133301,550.299988,313.899994
13:57:47,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.003,1673.34,14.48,14.18,15.35,851.11,855.27,195.699997,47.87,1.0323,213,0,14.299,2.06585,4.21,53678,6.866667,10.233334,11.000000,6.866667,10.233334,11.000000,1332687.500000,417464.062500,49598.199219,3442.833252,551.466675,314.466675
13:58:17,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.004,1674.34,14.51,14.17,15.38,851.04,855.52,197.183334,47.87,1.0324,213,0,14.301,2.06560,4.21,53683,7.266667,9.700000,10.666667,7.266667,9.700000,10.666667,1333896.875000,417846.843750,49638.398438,3445.933350,552.366638,315.100006
13:58:47,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.004,1675.35,14.51,14.16,15.37,851.17,855.44,196.266663,47.82,1.0324,213,0,14.298,2.07019,4.21,53688,6.866667,10.233334,10.266666,6.866667,10.233334,10.266666,1335032.250000,418205.343750,49688.765625,3448.800049,552.366638,315.100006
13:59:17,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.003,1676.35,14.51,14.13,15.36,851.12,855.39,196.316666,47.87,1.0323,213,0,14.298,2.06381,4.21,53692,6.333333,9.700000,9.700000,6.333333,9.700000,9.700000,1336210.375000,418561.468750,49739.167969,3450.000000,552.366638,315.100006
13:59:47,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.003,1677.35,14.53,14.16,15.35,851.20,855.67,196.983337,47.89,1.0326,213,0,14.297,2.06662,4.21,53696,7.000000,9.833333,10.000000,7.000000,9.833333,10.000000,1337376.500000,418922.781250,49779.964844,3452.466553,552.366638,315.100006
14:00:17,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.004,1678.35,14.53,14.17,15.40,851.17,855.57,195.133331,47.86,1.0324,213,0,14.298,2.07147,4.21,53701,6.300000,9.300000,10.133333,6.300000,9.300000,10.133333,1338471.750000,419265.156250,49819.132813,3456.366699,553.733337,316.466675
14:00:47,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.003,1679.35,14.54,14.12,15.40,851.22,855.59,197.733337,47.84,1.0324,213,0,14.298,2.07147,4.21,53705,8.600000,11.433333,11.700000,8.600000,11.433333,11.700000,1339798.250000,419676.031250,49878.933594,3459.666748,554.099976,316.833344
14:01:17,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.003,1680.35,14.53,14.17,15.39,851.33,855.59,196.600006,47.87,1.0325,213,0,14.299,2.06789,4.21,53709,8.400000,10.033334,10.266666,8.400000,10.033334,10.266666,1341020.000000,420063.531250,49919.566406,3461.333252,554.333313,317.066681
14:01:47,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.004,1681.36,14.54,14.13,15.38,851.22,855.72,197.399994,47.83,1.0326,213,0,14.298,2.06611,4.21,53713,7.000000,9.900000,10.233334,7.000000,9.900000,10.233334,1342248.125000,420444.312500,49958.601563,3464.333252,554.966675,317.700012
14:02:17,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.004,1682.36,14.55,14.17,15.40,851.30,855.62,195.850006,47.85,1.0324,213,0,14.299,2.07019,4.21,53717,6.566667,10.933333,11.800000,6.566667,10.933333,11.800000,1343427.125000,420815.562500,50016.234375,3471.100098,556.166687,318.100006
14:02:47,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.003,1683.36,14.55,14.14,15.39,851.32,855.57,196.116669,47.84,1.0324,213,0,14.298,2.07044,4.21,53721,6.266667,8.933333,10.566667,6.266667,8.933333,10.566667,1344464.875000,421144.343750,50067.433594,3474.766602,558.299988,319.299988
14:03:17,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.004,1684.36,14.55,14.15,15.43,851.30,855.69,195.033340,47.92,1.0325,213,0,14.299,2.06509,4.21,53725,8.400000,10.833333,11.733334,8.400000,10.833333,11.733334,1345690.125000,421531.406250,50119.765625,3477.600098,559.299988,320.299988
14:03:47,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.004,1685.36,14.55,14.13,15.40,851.24,855.62,194.050003,47.89,1.0324,213,0,14.298,2.07325,4.21,53729,6.133333,9.933333,10.233334,6.133333,9.933333,10.233334,1346844.875000,421890.437500,50164.867188,3479.533447,559.599976,320.600006
14:04:17,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.004,1686.37,14.55,14.12,15.40,851.27,855.59,197.216660,47.91,1.0324,213,0,14.297,2.06942,4.21,53733,5.766667,8.133333,8.733334,5.766667,8.133333,8.733334,1347889.125000,422207.562500,50205.867188,3482.633301,560.166687,321.166656
14:04:47,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.004,1687.37,14.56,14.13,15.45,851.27,855.64,195.616669,47.91,1.0324,213,0,14.298,2.07198,4.21,53737,5.300000,8.200000,8.200000,5.300000,8.200000,8.200000,1348878.250000,422516.312500,50245.765625,3485.300049,560.166687,321.166656
14:05:17,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.004,1688.37,14.56,14.15,15.45,851.27,855.56,196.083328,47.95,1.0323,213,0,14.298,2.07121,4.21,53740,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,1350208.250000,422930.562500,50302.101563,3487.000000,560.166687,321.166656
14:05:47,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.004,1689.37,14.58,14.11,15.43,851.21,855.56,195.850006,47.95,1.0322,213,0,14.298,2.06993,4.21,53744,5.933333,10.066667,10.066667,5.933333,10.066667,10.066667,1351285.875000,423269.500000,50351.300781,3491.033447,560.166687,321.166656
14:06:17,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.003,1690.37,14.57,14.12,15.43,851.21,855.64,197.466660,47.98,1.0324,213,0,14.299,2.07223,4.21,53747,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,1352353.375000,423598.593750,50386.234375,3496.866699,560.166687,321.166656
14:06:47,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.004,1691.38,14.58,14.12,15.44,851.21,855.59,195.666672,48.00,1.0323,213,0,14.298,2.07019,4.21,53751,6.233333,9.333333,9.333333,6.233333,9.333333,9.333333,1353449.875000,423939.156250,50430.066406,3500.266602,560.166687,321.166656
14:07:17,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.004,1692.38,14.59,14.10,15.49,851.26,855.67,194.966660,47.35,1.0324,213,0,14.299,2.06713,4.21,53754,8.100000,12.033334,12.766666,8.100000,12.033334,12.766666,1354736.500000,424344.687500,50492.199219,3506.100098,560.966675,321.966675
14:07:47,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.005,1693.38,14.59,14.12,15.44,851.18,855.69,198.783340,48.02,1.0323,213,0,14.298,2.06662,4.21,53758,7.200000,10.500000,11.066667,7.200000,10.500000,11.066667,1355932.250000,424712.656250,50541.367188,3510.899902,561.833313,321.966675
14:08:17,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.005,1694.38,14.60,14.11,15.48,851.28,855.71,196.600006,47.91,1.0323,213,0,14.297,2.06891,4.21,53761,6.200000,9.733334,10.000000,6.200000,9.733334,10.000000,1357075.500000,425065.062500,50589.199219,3513.833252,562.099976,322.233337
14:08:47,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.004,1695.39,14.61,14.14,15.45,851.25,855.79,196.166672,47.92,1.0324,213,0,14.298,2.06815,4.21,53764,6.400000,9.666667,10.800000,6.400000,9.666667,10.800000,1358238.500000,425413.281250,50643.464844,3517.266602,563.966675,323.700012
14:09:17,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.005,1696.39,14.61,14.09,15.47,851.20,855.71,195.816666,47.89,1.0323,213,0,14.297,2.07095,4.21,53767,6.866667,10.233334,10.466666,6.866667,10.233334,10.466666,1359462.500000,425789.593750,50698.500000,3519.800049,564.433350,323.700012
14:09:47,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.005,1697.39,14.61,14.10,15.47,851.17,855.74,196.283340,47.91,1.0323,213,0,14.297,2.06611,4.21,53770,7.533333,10.866667,11.366667,7.533333,10.866667,11.366667,1360711.125000,426179.531250,50759.566406,3522.066650,565.200012,324.466675
14:10:17,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.005,1698.39,14.62,14.08,15.51,851.25,855.76,194.449997,47.88,1.0323,213,0,14.297,2.06942,4.21,53774,6.033333,8.433333,8.533334,6.033333,8.433333,8.533334,1361787.250000,426506.406250,50805.566406,3522.899902,565.299988,324.566681
14:10:47,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.004,1699.40,14.62,14.11,15.48,851.20,855.81,195.716660,47.97,1.0324,213,0,14.298,2.06611,4.21,53777,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,1362970.875000,426866.375000,50851.832031,3524.399902,565.299988,324.566681
14:11:17,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.005,1700.40,14.63,14.08,15.51,851.17,855.81,195.300003,47.97,1.0323,213,0,14.297,2.07044,4.21,53780,6.400000,9.500000,9.500000,6.400000,9.500000,9.500000,1364133.500000,427219.687500,50894.035156,3528.199951,565.299988,324.566681
14:11:47,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.005,1701.40,14.64,14.06,15.52,851.12,855.91,196.600006,47.94,1.0324,213,0,14.296,2.06968,4.15,53771,7.366667,11.000000,11.000000,7.366667,11.000000,11.000000,1365351.875000,427603.031250,50952.265625,3533.333252,565.299988,324.566681
14:12:17,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.005,1702.41,14.65,13.89,15.52,851.19,856.14,195.766663,47.92,1.0327,213,0,14.292,2.06968,4.14,53755,7.666667,10.233334,10.500000,7.666667,10.233334,10.500000,1366541.500000,427982.093750,51007.800781,3536.766602,565.299988,324.566681
14:12:47,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.004,1703.41,14.64,13.76,15.51,851.27,856.37,194.883331,47.87,1.0330,213,0,14.288,2.07019,4.14,53740,6.900000,10.000000,10.600000,6.900000,10.000000,10.600000,1367706.125000,428348.156250,51054.199219,3540.133301,566.066650,325.333344
14:13:17,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.003,1704.41,14.63,13.66,15.51,851.14,856.50,194.833328,47.88,1.0332,213,0,14.288,2.07249,4.13,53724,6.366667,9.533334,9.633333,6.366667,9.533334,9.633333,1368844.250000,428703.312500,51098.566406,3542.233398,566.166687,325.433319
14:13:47,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.003,1705.41,14.62,13.53,15.47,851.22,856.66,194.533340,47.88,1.0334,213,0,14.286,2.06611,4.13,53709,6.633333,9.700000,9.700000,6.633333,9.700000,9.700000,1369988.500000,429061.562500,51148.535156,3545.466553,566.166687,325.433319
14:14:17,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.002,1706.41,14.61,13.45,15.47,851.25,856.66,196.316666,47.83,1.0334,213,0,14.285,2.07198,4.13,53693,6.266667,8.933333,9.733334,6.266667,8.933333,9.733334,1371065.750000,429407.312500,51196.132813,3547.600098,567.033325,326.299988
14:14:47,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.001,1707.41,14.60,13.37,15.45,851.23,856.84,196.916672,47.80,1.0337,213,0,14.284,2.06534,4.13,53677,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,1372313.500000,429797.687500,51258.765625,3548.666748,567.033325,326.299988
14:15:17,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.000,1708.41,14.59,13.31,15.44,851.28,856.92,195.616669,47.95,1.0338,213,0,14.282,2.07147,4.13,53662,7.066667,10.766666,10.766666,7.066667,10.766666,10.766666,1373570.750000,430180.093750,51315.464844,3552.566650,567.033325,326.299988
14:15:47,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.000,1709.41,14.58,13.24,15.42,851.29,857.10,193.649994,47.96,1.0341,213,0,14.281,2.06815,4.13,53646,6.666667,10.500000,10.700000,6.666667,10.500000,10.700000,1374736.000000,430540.312500,51362.765625,3558.333252,567.766663,326.299988
14:16:17,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,1.999,1710.41,14.58,13.21,15.44,851.31,857.15,194.750000,47.97,1.0341,213,0,14.280,2.06509,4.13,53630,6.500000,9.633333,9.700000,6.500000,9.633333,9.700000,1375909.375000,430906.031250,51402.367188,3561.633301,567.900024,326.299988
14:16:47,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,1.999,1711.41,14.56,13.18,15.41,851.19,857.03,198.216660,48.00,1.0341,213,0,14.280,2.06101,4.12,53615,7.266667,10.233334,10.233334,7.266667,10.233334,10.233334,1377091.750000,431287.343750,51449.464844,3563.699951,567.900024,326.299988
14:17:17,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,1.998,1712.41,14.55,13.12,15.41,851.32,857.26,194.766663,47.98,1.0344,213,0,14.280,2.06458,4.12,53599,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,1378290.125000,431660.843750,51498.265625,3567.233398,567.900024,326.299988
14:17:47,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,1.999,1713.41,14.55,13.08,15.42,851.27,857.22,196.483337,48.06,1.0343,213,0,14.281,2.06483,4.12,53584,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,1379325.375000,431984.093750,51532.132813,3569.066650,567.900024,326.299988
14:18:17,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,1.998,1714.41,14.54,13.03,15.40,851.20,857.22,195.533340,48.07,1.0344,213,0,14.279,2.06815,4.12,53568,8.266666,11.533334,11.533334,8.266666,11.533334,11.533334,1380611.625000,432386.000000,51592.234375,3573.199951,567.900024,326.299988
14:18:47,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,1.998,1715.41,14.54,13.02,15.36,851.14,857.32,194.649994,48.20,1.0345,213,0,14.279,2.06942,4.12,53552,8.066667,11.233334,11.233334,8.066667,11.233334,11.233334,1381871.250000,432779.968750,51654.000000,3576.600098,567.900024,326.299988
14:19:17,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,1.998,1716.41,14.53,13.00,15.40,851.33,857.26,195.000000,48.24,1.0345,213,0,14.279,2.06662,4.12,53537,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,1383085.250000,433156.031250,51708.464844,3578.466553,567.900024,326.299988
14:19:47,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,1.997,1717.41,14.52,12.96,15.35,851.23,857.30,194.750000,48.30,1.0345,213,0,14.280,2.06713,4.12,53521,6.566667,9.566667,9.566667,6.566667,9.566667,9.566667,1384222.250000,433504.531250,51751.535156,3581.766602,567.900024,326.299988
14:20:17,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,1.997,1718.41,14.53,12.96,15.38,851.30,857.24,194.100006,48.26,1.0344,213,0,14.278,2.07274,4.12,53506,8.033334,10.966666,11.366667,8.033334,10.966666,11.366667,1385513.875000,433904.406250,51797.933594,3586.800049,568.700012,326.299988
14:20:47,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,1.997,1719.41,14.51,12.96,15.40,851.28,857.27,195.933334,48.25,1.0345,213,0,14.278,2.06279,4.12,53490,7.866667,11.566667,12.033334,7.866667,11.566667,12.033334,1386781.125000,434304.343750,51863.601563,3591.533447,569.400024,326.299988
14:21:17,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,1.996,1720.40,14.51,12.92,15.38,851.28,857.30,196.366669,48.29,1.0346,213,0,14.278,2.06713,4.12,53474,7.000000,9.766666,10.066667,7.000000,9.766666,10.066667,1387960.625000,434681.968750,51913.035156,3594.033447,570.133362,326.299988
14:21:47,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,1.997,1721.40,14.51,12.93,15.34,851.23,857.34,196.433334,48.36,1.0346,213,0,14.280,2.06330,4.11,53459,6.000000,9.933333,10.833333,6.000000,9.933333,10.833333,1389053.875000,435031.062500,51969.800781,3599.066650,571.400024,327.166656
14:22:17,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,1.997,1722.40,14.51,12.92,15.35,851.23,857.40,194.066666,48.30,1.0347,213,0,14.278,2.06560,4.11,53443,6.200000,10.000000,10.400000,6.200000,10.000000,10.400000,1390231.375000,435395.218750,52021.632813,3603.100098,571.866638,327.166656
14:22:47,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,1.997,1723.40,14.51,12.87,15.34,851.23,857.38,195.399994,48.34,1.0347,213,0,14.276,2.06356,4.11,53427,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,1391442.500000,435777.781250,52076.167969,3606.966553,571.866638,327.166656
14:23:17,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,1.997,1724.40,14.50,12.90,15.32,851.20,857.42,194.899994,48.37,1.0347,213,0,14.279,2.06789,4.11,53412,7.933333,12.233334,13.000000,7.933333,12.233334,13.000000,1392774.875000,436196.906250,52138.933594,3612.933350,572.766663,328.066681
14:23:47,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,1.997,1725.40,14.51,12.89,15.34,851.38,857.42,194.383331,48.39,1.0347,213,0,14.278,2.06585,4.11,53396,9.233334,12.000000,12.366667,9.233334,12.000000,12.366667,1394144.250000,436631.843750,52201.800781,3615.966553,573.599976,328.899994
14:24:17,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,1.997,1726.39,14.50,12.85,15.34,851.39,857.48,196.566666,48.03,1.0348,213,0,14.278,2.06509,4.11,53380,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,1395409.625000,437036.375000,52248.535156,3619.500000,573.599976,328.899994
14:24:47,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,1.997,1727.39,14.49,12.82,15.35,851.28,857.59,195.316666,48.38,1.0350,213,0,14.276,2.06560,4.11,53365,9.466666,11.033334,11.866667,9.466666,11.033334,11.866667,1396786.750000,437480.031250,52296.398438,3622.466553,575.000000,328.899994
14:25:17,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,1.996,1728.39,14.48,12.84,15.35,851.34,857.53,195.766663,48.42,1.0350,213,0,14.278,2.06432,4.11,53349,7.166667,10.633333,11.100000,7.166667,10.633333,11.100000,1397987.375000,437860.281250,52352.734375,3627.100098,576.200012,328.899994
14:25:47,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,1.996,1729.39,14.48,12.84,15.35,851.34,857.71,194.716660,48.39,1.0352,213,0,14.278,2.06917,4.11,53333,6.700000,11.100000,11.200000,6.700000,11.100000,11.200000,1399150.375000,438226.406250,52422.464844,3631.966553,576.299988,329.000000
14:26:17,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,1.996,1730.39,14.48,12.84,15.34,851.31,857.74,196.449997,48.42,1.0352,213,0,14.276,2.06585,4.10,53318,7.600000,12.300000,12.966666,7.600000,12.300000,12.966666,1400471.500000,438647.281250,52490.367188,3637.966553,577.200012,329.766663
14:26:47,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,1.997,1731.38,14.48,12.82,15.34,851.44,857.69,194.649994,48.36,1.0352,213,0,14.279,2.06815,4.11,53302,8.133333,11.100000,12.000000,8.133333,11.100000,12.000000,1401794.375000,439058.312500,52551.535156,3641.666748,578.633362,329.766663
14:27:17,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,1.996,1732.38,14.47,12.85,15.36,851.50,857.77,195.500000,48.48,1.0353,213,0,14.279,2.06636,4.10,53286,7.533333,10.400000,10.400000,7.533333,10.400000,10.400000,1403051.750000,439449.843750,52601.800781,3643.199951,578.799988,329.766663
14:27:47,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,1.996,1733.38,14.46,12.84,15.35,851.53,857.74,196.466660,48.51,1.0353,213,0,14.278,2.06866,4.10,53271,7.733333,10.366667,10.366667,7.733333,10.366667,10.366667,1404272.250000,439837.468750,52652.734375,3644.466553,578.799988,329.766663
14:28:17,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,1.995,1734.38,14.46,12.78,15.31,851.48,857.72,192.699997,48.52,1.0353,213,0,14.276,2.06713,4.10,53255,7.233333,9.566667,9.633333,7.233333,9.566667,9.633333,1405477.750000,440203.656250,52693.566406,3647.466553,578.933350,329.899994
14:28:47,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,1.996,1735.38,14.47,12.82,15.34,851.50,857.61,194.649994,48.57,1.0351,213,0,14.279,2.06891,4.10,53239,7.000000,10.600000,12.100000,7.000000,10.600000,12.100000,1406704.500000,440588.281250,52745.699219,3651.699951,581.166687,331.266663
14:29:17,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,1.995,1736.37,14.46,12.80,15.31,851.42,857.59,196.149994,48.53,1.0351,213,0,14.279,2.06432,4.10,53224,6.700000,10.133333,10.700000,6.700000,10.133333,10.700000,1407829.375000,440948.562500,52791.300781,3658.300049,581.733337,331.833344
14:29:47,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,1.995,1737.37,14.46,13.03,15.31,851.37,857.32,194.050003,48.54,1.0348,213,0,14.285,2.06279,4.21,53239,6.400000,9.866667,10.400000,6.400000,9.866667,10.400000,1408972.250000,441307.281250,52831.765625,3663.866699,582.266663,332.366669
14:30:17,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,1.997,1738.37,14.47,13.31,15.35,851.42,856.94,195.616669,48.57,1.0343,213,0,14.290,2.06942,4.21,53253,8.833333,11.466666,11.466666,8.833333,11.466666,11.466666,1410290.250000,441726.562500,52888.035156,3665.733398,582.266663,332.366669
14:30:47,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,1.999,1739.37,14.51,13.59,15.38,851.36,856.63,195.100006,48.41,1.0338,213,0,14.292,2.07095,4.21,53267,9.333333,11.600000,11.600000,9.333333,11.600000,11.600000,1411616.375000,442148.906250,52942.867188,3668.800049,582.266663,332.366669
14:31:17,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.001,1740.37,14.54,13.77,15.38,851.35,856.31,197.633331,48.44,1.0332,213,0,14.297,2.06866,4.21,53280,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,1412914.750000,442556.343750,53007.667969,3676.600098,582.266663,332.366669
14:31:47,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.001,1741.37,14.57,13.92,15.41,851.31,856.03,199.033340,48.27,1.0328,213,0,14.296,2.07044,4.21,53292,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,1414107.500000,442929.125000,53060.832031,3678.533447,582.266663,332.366669
14:32:17,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.004,1742.37,14.59,14.05,15.43,851.26,855.92,195.550003,48.32,1.0326,213,0,14.298,2.06789,4.21,53304,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,1415479.375000,443356.625000,53121.601563,3680.866699,582.266663,332.366669
14:32:47,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.004,1743.37,14.62,14.13,15.47,851.33,855.86,196.550003,48.22,1.0324,213,0,14.302,2.07223,4.21,53316,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,1416772.500000,443757.343750,53175.734375,3683.666748,582.266663,332.366669
14:33:17,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.006,1744.38,14.64,14.20,15.52,851.38,855.65,197.433334,48.19,1.0321,213,0,14.302,2.06509,4.21,53327,8.400000,9.833333,9.833333,8.400000,9.833333,9.833333,1418060.500000,444154.843750,53209.734375,3685.133301,582.266663,332.366669
14:33:47,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.006,1745.38,14.67,14.29,15.53,851.34,855.70,196.600006,48.15,1.0320,213,0,14.303,2.07325,4.21,53338,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,1419385.750000,444564.968750,53262.300781,3686.066650,582.266663,332.366669
14:34:17,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.006,1746.38,14.69,14.35,15.56,851.44,855.70,197.850006,48.12,1.0320,213,0,14.304,2.06789,4.21,53349,8.400000,11.133333,11.333333,8.400000,11.133333,11.333333,1420748.375000,444980.031250,53316.800781,3687.699951,582.266663,332.366669
14:34:47,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.008,1747.39,14.72,14.42,15.60,851.38,855.54,197.583328,48.12,1.0317,213,0,14.304,2.07555,4.21,53360,8.600000,12.600000,12.633333,8.600000,12.600000,12.633333,1422139.875000,445414.000000,53374.035156,3695.800049,582.266663,332.366669
14:35:17,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.008,1748.39,14.74,14.49,15.59,851.37,855.49,197.716660,48.09,1.0315,213,0,14.305,2.07019,4.21,53370,9.966666,11.900000,12.333333,9.966666,11.900000,12.333333,1423551.750000,445859.437500,53431.234375,3699.833252,583.033325,332.366669
14:35:47,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.008,1749.39,14.76,14.50,15.61,851.37,855.36,196.966660,48.03,1.0313,213,0,14.304,2.07121,4.21,53380,8.133333,10.666667,11.833333,8.133333,10.666667,11.833333,1424864.875000,446270.593750,53486.367188,3703.000000,584.866638,333.233337
14:36:17,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.009,1750.40,14.80,14.56,15.61,851.38,855.53,198.949997,48.03,1.0313,213,0,14.306,2.07274,4.21,53390,8.466666,11.066667,11.066667,8.466666,11.066667,11.066667,1426198.000000,446687.687500,53534.566406,3706.100098,584.866638,333.233337
14:36:47,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.008,1751.40,14.81,14.57,15.69,851.20,855.58,199.333328,47.98,1.0314,213,0,14.305,2.07198,4.21,53400,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,1427553.250000,447115.812500,53587.566406,3709.100098,584.866638,333.233337
14:37:17,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.009,1752.41,14.83,14.60,15.69,851.42,855.37,196.433334,48.00,1.0310,213,0,14.306,2.07249,4.21,53410,8.133333,11.566667,11.566667,8.133333,11.566667,11.566667,1428881.500000,447525.531250,53653.667969,3710.833252,584.866638,333.233337
14:37:47,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.011,1753.41,14.86,14.64,15.73,851.21,855.37,198.116669,47.97,1.0309,214,0,14.306,2.07325,4.21,53419,9.333333,12.133333,12.133333,9.333333,12.133333,12.133333,1430275.625000,447965.468750,53715.765625,3713.566650,584.866638,333.233337
14:38:17,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.006,1754.41,14.90,14.66,15.77,851.25,855.44,197.383331,47.98,1.0309,214,0,14.279,2.06917,4.21,53429,9.266666,12.333333,12.500000,9.266666,12.333333,12.500000,1431640.875000,448394.062500,53773.964844,3719.266602,584.866638,333.233337
14:38:47,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.006,1755.42,14.93,14.69,15.80,851.19,855.28,197.416672,47.87,1.0306,214,0,14.278,2.06687,4.21,53438,9.766666,13.033334,13.766666,9.766666,13.033334,13.766666,1433154.500000,448864.906250,53841.464844,3722.366699,585.666687,334.033325
14:39:17,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.006,1756.42,14.96,14.73,15.78,851.05,855.38,196.883331,47.80,1.0306,214,0,14.281,2.06687,4.21,53447,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,1434354.500000,449237.437500,53893.964844,3724.300049,585.733337,334.100006
14:39:47,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.007,1757.42,15.01,14.74,15.87,851.14,855.25,196.883331,47.76,1.0302,214,0,14.280,2.06866,4.21,53456,8.633333,12.533334,12.766666,8.633333,12.533334,12.766666,1435705.750000,449670.406250,53973.867188,3726.933350,585.733337,334.100006
14:40:17,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.007,1758.43,15.02,14.74,15.85,851.06,855.27,195.616669,47.77,1.0302,214,0,14.280,2.07095,4.21,53464,7.800000,12.033334,12.133333,7.800000,12.033334,12.133333,1436988.250000,450070.843750,54038.300781,3733.366699,585.733337,334.100006
14:40:47,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.009,1759.43,15.06,14.76,15.92,851.13,855.27,197.600006,47.70,1.0301,214,0,14.281,2.06815,4.21,53473,7.066667,10.933333,10.933333,7.066667,10.933333,10.933333,1438198.875000,450453.406250,54084.132813,3736.466553,585.733337,334.100006
14:41:17,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.008,1760.44,15.10,14.80,15.94,850.98,855.31,198.133331,47.76,1.0299,214,0,14.281,2.06713,4.21,53481,6.533333,9.966666,10.766666,6.533333,9.966666,10.766666,1439392.625000,450823.343750,54129.066406,3740.333252,586.599976,334.966675
14:41:47,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.009,1761.44,15.12,14.82,15.98,851.11,855.18,198.050003,47.71,1.0297,214,0,14.282,2.06611,4.21,53489,7.566667,12.300000,12.300000,7.566667,12.300000,12.300000,1440714.875000,451228.218750,54190.765625,3746.566650,586.599976,334.966675
14:42:17,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.010,1762.45,15.16,14.81,16.02,851.02,855.33,195.566666,47.59,1.0298,215,0,14.282,2.07172,4.21,53497,8.300000,11.033334,11.166667,8.300000,11.033334,11.166667,1442046.875000,451649.718750,54239.464844,3749.733398,586.599976,334.966675
14:42:47,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.004,1763.45,15.19,14.84,16.05,851.03,855.25,195.199997,47.50,1.0296,215,0,14.250,2.06356,4.21,53505,8.000000,11.333333,11.900000,8.000000,11.333333,11.900000,1443353.625000,452061.500000,54281.535156,3755.766602,587.566650,335.533325
14:43:17,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.005,1764.45,15.21,14.86,16.11,851.08,855.27,195.633331,47.47,1.0295,215,0,14.252,2.06152,4.21,53513,8.433333,11.566667,12.166667,8.433333,11.566667,12.166667,1444731.750000,452492.093750,54329.832031,3760.333252,588.333313,335.833344
14:43:47,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.004,1765.45,15.23,14.88,16.13,850.97,855.19,197.000000,47.39,1.0293,215,0,14.252,2.06330,4.21,53521,8.500000,10.933333,11.533334,8.500000,10.933333,11.533334,1446098.625000,452923.468750,54382.000000,3762.399902,589.200012,335.833344
14:44:17,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.007,1766.46,15.27,14.92,16.17,851.12,855.34,196.733337,47.31,1.0294,215,0,14.251,2.06534,4.21,53528,7.000000,10.700000,10.900000,7.000000,10.700000,10.900000,1447315.500000,453308.906250,54427.933594,3765.566650,589.200012,335.833344
14:44:47,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.007,1767.46,15.29,14.94,16.16,851.09,855.47,194.983337,47.29,1.0295,215,0,14.252,2.06534,4.21,53535,7.466667,10.500000,11.233334,7.466667,10.500000,11.233334,1448525.625000,453691.812500,54472.800781,3769.266602,589.866638,336.500000
14:45:17,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.008,1768.46,15.31,14.93,16.16,851.11,855.46,196.199997,47.23,1.0294,215,0,14.251,2.06483,4.21,53543,6.533333,9.700000,9.866667,6.533333,9.700000,9.866667,1449671.500000,454059.437500,54520.933594,3772.000000,590.066650,336.700012
14:45:47,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.009,1769.47,15.34,14.96,16.21,851.15,855.59,197.683334,47.17,1.0294,215,0,14.252,2.06764,4.21,53550,7.433333,11.033334,11.033334,7.433333,11.033334,11.033334,1450935.875000,454452.593750,54578.101563,3775.600098,590.066650,336.700012
14:46:17,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.010,1770.47,15.37,14.97,16.25,851.25,855.56,195.066666,47.18,1.0293,215,0,14.255,2.06866,4.21,53557,6.733333,11.133333,11.600000,6.733333,11.133333,11.600000,1452126.625000,454824.281250,54639.101563,3780.866699,590.666687,336.833344
14:46:47,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.008,1771.48,15.38,15.02,16.25,851.24,855.63,195.816666,47.02,1.0293,215,0,14.253,2.06789,4.21,53564,7.366667,11.666667,12.733334,7.366667,11.666667,12.733334,1453399.500000,455221.875000,54707.699219,3783.699951,592.200012,337.899994
14:47:17,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.009,1772.48,15.41,14.98,16.28,851.34,855.53,197.616669,46.96,1.0291,215,0,14.253,2.06968,4.21,53570,8.166667,12.166667,13.233334,8.166667,12.166667,13.233334,1454811.500000,455660.687500,54766.667969,3789.199951,593.533325,338.433319
14:47:47,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.008,1773.48,15.42,15.02,16.27,851.29,855.68,196.266663,46.91,1.0292,215,0,14.253,2.06611,4.21,53577,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,1456137.125000,456082.031250,54832.433594,3792.000000,593.533325,338.433319
14:48:17,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.010,1774.49,15.44,15.04,16.29,851.23,855.70,197.800003,46.86,1.0292,215,0,14.253,2.06713,4.21,53583,6.933333,10.166667,10.866667,6.933333,10.166667,10.866667,1457312.500000,456450.531250,54875.367188,3795.566650,594.400024,339.299988
14:48:47,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.010,1775.49,15.45,15.04,16.32,851.28,855.78,196.816666,46.90,1.0293,215,0,14.252,2.06789,4.21,53590,7.866667,11.400000,11.400000,7.866667,11.400000,11.400000,1458654.750000,456873.031250,54929.300781,3798.066650,594.400024,339.299988
14:49:17,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.009,1776.50,15.47,15.06,16.34,851.27,855.65,199.500000,46.87,1.0290,215,0,14.252,2.06764,4.21,53596,8.700000,11.133333,11.566667,8.700000,11.133333,11.566667,1459959.750000,457288.937500,54983.000000,3801.233398,594.400024,339.299988
14:49:47,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.010,1777.50,15.48,15.06,16.33,851.16,855.64,198.800003,46.75,1.0290,216,0,14.255,2.06840,4.21,53602,9.800000,13.433333,13.666667,9.800000,13.433333,13.666667,1461387.500000,457743.718750,55044.300781,3807.933350,594.400024,339.299988
14:50:17,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.005,1778.51,15.49,15.07,16.36,851.21,855.67,196.616669,46.73,1.0290,216,0,14.225,2.06203,4.21,53608,7.000000,9.833333,9.966666,7.000000,9.833333,9.966666,1462564.000000,458110.218750,55090.265625,3810.066650,594.400024,339.299988
14:50:47,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.006,1779.51,15.50,15.06,16.37,851.40,855.67,197.000000,46.69,1.0289,216,0,14.224,2.05897,4.21,53614,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,1463831.375000,458508.375000,55138.601563,3811.366699,594.400024,339.299988
14:51:17,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.006,1780.51,15.52,15.08,16.39,851.29,855.82,195.033340,46.70,1.0290,216,0,14.226,2.06279,4.21,53620,7.133333,10.400000,10.400000,7.133333,10.400000,10.400000,1465073.500000,458892.468750,55192.699219,3812.433350,594.400024,339.299988
14:51:47,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.006,1781.52,15.53,15.08,16.41,851.36,855.66,198.600006,46.78,1.0288,216,0,14.225,2.06432,4.21,53626,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,1466364.375000,459283.812500,55247.132813,3817.966553,594.400024,339.299988
14:52:17,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.006,1782.52,15.54,15.08,16.39,851.28,855.84,197.100006,46.63,1.0290,216,0,14.226,2.06432,4.21,53632,7.466667,9.966666,10.600000,7.466667,9.966666,10.600000,1467594.875000,459669.593750,55301.765625,3819.766602,595.099976,339.299988
14:52:47,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.006,1783.52,15.55,15.08,16.42,851.33,855.71,195.716660,46.61,1.0288,216,0,14.225,2.06458,4.21,53637,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,1468897.625000,460082.031250,55353.566406,3820.866699,595.299988,339.299988
14:53:17,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.006,1784.53,15.56,15.08,16.43,851.28,855.86,196.383331,46.66,1.0289,216,0,14.223,2.06305,4.21,53643,7.400000,10.833333,11.033334,7.400000,10.833333,11.033334,1470159.250000,460477.000000,55415.832031,3823.199951,596.133362,339.299988
14:53:47,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.006,1785.53,15.56,15.09,16.44,851.28,855.76,196.350006,46.65,1.0288,216,0,14.223,2.06891,4.21,53648,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,1471405.125000,460870.531250,55470.167969,3824.866699,596.133362,339.299988
14:54:17,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.006,1786.53,15.57,15.06,16.43,851.35,855.76,197.399994,46.65,1.0288,216,0,14.225,2.06101,4.21,53653,7.966667,11.066667,11.066667,7.966667,11.066667,11.066667,1472708.000000,461292.437500,55517.132813,3825.433350,596.133362,339.299988
14:54:47,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.006,1787.53,15.58,15.07,16.46,851.29,856.04,196.716660,46.64,1.0291,216,0,14.226,2.06279,4.21,53658,7.166667,9.100000,9.300000,7.166667,9.100000,9.300000,1473845.500000,461647.093750,55564.800781,3827.966553,596.233337,339.399994
14:55:17,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.006,1788.54,15.58,15.09,16.47,851.37,855.89,196.883331,46.54,1.0289,216,0,14.225,2.06483,4.21,53664,7.700000,10.700000,11.633333,7.700000,10.700000,11.633333,1475161.750000,462053.625000,55614.800781,3831.500000,597.833313,340.166656
14:55:47,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.007,1789.54,15.59,15.09,16.48,851.50,855.79,194.399994,46.52,1.0288,216,0,14.225,2.06279,4.21,53669,7.000000,10.766666,11.333333,7.000000,10.766666,11.333333,1476391.875000,462438.937500,55671.300781,3836.899902,598.733337,340.166656
14:56:17,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.006,1790.54,15.59,15.11,16.49,851.45,855.99,197.533340,46.62,1.0290,216,0,14.225,2.06534,4.21,53674,7.166667,10.100000,10.233334,7.166667,10.100000,10.233334,1477632.500000,462828.156250,55720.464844,3839.066650,598.733337,340.166656
14:56:47,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.006,1791.55,15.61,15.12,16.48,851.47,856.04,196.483337,46.55,1.0290,216,0,14.226,2.06126,4.21,53678,7.633333,12.100000,12.333333,7.633333,12.100000,12.333333,1478929.125000,463244.125000,55781.332031,3844.533447,598.966675,340.233337
14:57:17,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.007,1792.55,15.61,15.06,16.47,851.47,855.88,198.216660,46.59,1.0288,216,0,14.226,2.06611,4.21,53683,9.200000,12.766666,13.733334,9.200000,12.766666,13.733334,1480342.625000,463692.125000,55853.765625,3851.633301,600.466675,341.033325
14:57:47,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.006,1793.55,15.61,15.09,16.47,851.36,855.96,192.050003,46.47,1.0289,216,0,14.226,2.06585,4.21,53688,7.066667,11.266666,11.266666,7.066667,11.266666,11.266666,1481596.125000,464081.843750,55917.167969,3854.800049,600.466675,341.033325
14:58:17,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.007,1794.56,15.62,15.07,16.50,851.36,855.88,195.583328,46.44,1.0288,216,0,14.226,2.06815,4.21,53692,7.300000,9.866667,9.866667,7.300000,9.866667,9.866667,1482814.125000,464460.500000,55965.964844,3856.500000,600.466675,341.033325
14:58:47,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.006,1795.56,15.63,15.07,16.54,851.38,856.08,195.050003,46.48,1.0290,216,0,14.226,2.06789,4.21,53697,7.400000,10.533334,10.833333,7.400000,10.533334,10.833333,1484074.500000,464846.718750,56015.101563,3860.333252,600.466675,341.033325
14:59:17,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.005,1796.56,15.64,15.06,16.50,851.41,856.08,198.866669,46.49,1.0289,216,0,14.225,2.06662,4.21,53701,7.833333,11.266666,11.766666,7.833333,11.266666,11.766666,1485363.625000,465254.062500,56070.199219,3863.033447,601.099976,341.666656
14:59:47,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.006,1797.57,15.65,15.07,16.51,851.33,855.95,196.949997,46.48,1.0287,216,0,14.223,2.06968,4.21,53706,7.466667,11.366667,12.300000,7.466667,11.366667,12.300000,1486688.250000,465668.062500,56145.066406,3864.600098,602.200012,342.766663
15:00:17,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.007,1798.57,15.65,15.04,16.50,851.38,856.00,198.433334,46.45,1.0288,216,0,14.225,2.06177,4.21,53710,6.800000,9.200000,9.600000,6.800000,9.200000,9.600000,1487853.625000,466024.906250,56192.566406,3866.866699,602.200012,342.766663
15:00:47,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.007,1799.57,15.66,15.06,16.58,851.43,856.06,194.550003,46.48,1.0288,216,0,14.225,2.06330,4.21,53714,7.733333,10.500000,10.900000,7.733333,10.500000,10.900000,1489137.500000,466423.156250,56251.632813,3868.800049,602.833313,343.399994
15:01:17,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.007,1800.58,15.66,15.07,16.53,851.43,855.98,196.833328,46.48,1.0287,216,0,14.227,2.06407,4.21,53718,8.133333,11.233334,12.233334,8.133333,11.233334,12.233334,1490502.250000,466844.906250,56311.398438,3872.500000,603.933350,344.500000
15:01:47,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.006,1801.58,15.68,15.04,16.56,851.37,856.03,200.283340,46.46,1.0287,216,0,14.225,2.05363,4.21,53723,7.866667,11.033334,11.033334,7.866667,11.033334,11.033334,1491780.875000,467243.625000,56367.433594,3874.600098,603.933350,344.500000
15:02:17,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.007,1802.58,15.68,15.08,16.56,851.40,856.05,196.683334,46.52,1.0287,216,0,14.226,2.06662,4.21,53727,7.933333,10.700000,10.866667,7.933333,10.700000,10.866667,1493067.125000,467641.093750,56418.367188,3876.600098,604.266663,344.833344
15:02:47,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.008,1803.59,15.68,15.05,16.52,851.19,856.05,197.916672,46.73,1.0287,216,0,14.225,2.06458,4.21,53730,7.300000,12.000000,12.533334,7.300000,12.000000,12.533334,1494339.500000,468040.343750,56482.765625,3881.133301,604.799988,345.366669
15:03:17,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.007,1804.59,15.68,15.06,16.55,851.40,856.03,195.633331,46.50,1.0287,216,0,14.225,2.06662,4.21,53734,8.433333,10.700000,10.700000,8.433333,10.700000,10.700000,1495674.625000,468457.437500,56534.367188,3882.133301,604.799988,345.366669
15:03:47,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.007,1805.59,15.69,15.08,16.55,851.35,856.08,193.283340,46.41,1.0287,216,0,14.225,2.07249,4.21,53738,8.766666,12.100000,13.566667,8.766666,12.100000,13.566667,1497057.625000,468894.187500,56595.234375,3888.766602,606.833313,346.100006
15:04:17,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.007,1806.60,15.69,15.07,16.60,851.35,855.98,197.366669,46.42,1.0286,216,0,14.225,2.06764,4.21,53742,8.466666,11.766666,12.400000,8.466666,11.766666,12.400000,1498424.375000,469312.093750,56658.132813,3893.633301,608.266663,346.233337
15:04:47,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.007,1807.60,15.71,15.13,16.58,851.41,856.03,196.216660,46.36,1.0286,216,0,14.226,2.06534,4.21,53746,7.866667,11.000000,12.266666,7.866667,11.000000,12.266666,1499796.125000,469744.906250,56704.632813,3898.733398,609.533325,347.500000
15:05:17,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.008,1808.61,15.72,15.11,16.57,851.41,855.97,193.466660,46.48,1.0285,216,0,14.224,2.06534,4.21,53749,8.033334,11.966666,14.433333,8.033334,11.966666,14.433333,1501179.875000,470177.718750,56768.300781,3907.233398,612.599976,350.366669
15:05:47,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.007,1809.61,15.72,15.13,16.58,851.41,855.97,195.899994,46.48,1.0285,216,0,14.225,2.06483,4.21,53753,9.766666,13.233334,13.900000,9.766666,13.233334,13.900000,1502713.875000,470659.375000,56836.167969,3911.033447,613.466675,350.566681
15:06:17,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.008,1810.61,15.72,15.11,16.60,851.36,855.87,195.416672,46.43,1.0284,216,0,14.226,2.06381,4.21,53756,9.000000,13.633333,14.333333,9.000000,13.633333,14.333333,1504216.625000,471126.968750,56904.765625,3917.800049,614.633362,350.933319
15:06:47,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.009,1811.62,15.74,15.11,16.60,851.43,855.90,198.516663,46.37,1.0283,216,0,14.225,2.06407,4.21,53760,9.433333,14.033334,15.566667,9.433333,14.033334,15.566667,1505753.125000,471614.468750,56976.332031,3927.899902,617.166687,352.033325
15:07:17,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.009,1812.62,15.74,15.11,16.62,851.40,855.95,196.699997,46.44,1.0284,216,0,14.226,2.06254,4.21,53763,9.066667,12.566667,12.966666,9.066667,12.566667,12.966666,1507203.875000,472064.062500,57038.601563,3933.666748,617.799988,352.299988
15:07:47,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.009,1813.63,15.75,15.11,16.60,851.35,856.04,197.083328,46.47,1.0285,216,0,14.226,2.06764,4.21,53767,9.333333,12.500000,13.366667,9.333333,12.500000,13.366667,1508710.625000,472532.687500,57104.832031,3936.933350,618.666687,353.166656
15:08:17,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.008,1814.63,15.75,15.11,16.60,851.33,855.99,199.566666,46.44,1.0284,216,0,14.225,2.06534,4.21,53770,7.700000,12.300000,12.333333,7.700000,12.300000,12.333333,1510058.750000,472959.968750,57179.898438,3940.366699,618.700012,353.200012
15:08:47,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.009,1815.63,15.76,15.12,16.64,851.30,855.84,193.566666,46.46,1.0282,216,0,14.226,2.06611,4.21,53773,9.400000,13.100000,13.733334,9.400000,13.100000,13.733334,1511565.125000,473435.875000,57240.933594,3945.600098,619.533325,354.033325
15:09:17,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.009,1816.64,15.77,15.13,16.62,851.27,856.09,198.133331,46.44,1.0284,216,0,14.225,2.06789,4.21,53776,8.366667,12.466666,12.633333,8.366667,12.466666,12.633333,1513014.250000,473886.625000,57303.765625,3949.899902,619.533325,354.033325
15:09:47,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.009,1817.64,15.78,15.12,16.70,851.37,856.04,198.716660,46.47,1.0283,216,0,14.224,2.06458,4.21,53779,8.133333,11.966666,12.166667,8.133333,11.966666,12.166667,1514435.500000,474324.031250,57367.035156,3952.866699,619.533325,354.033325
15:10:17,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.010,1818.65,15.78,15.15,16.67,851.40,856.04,196.800003,46.40,1.0284,216,0,14.226,2.07147,4.21,53783,8.166667,11.666667,11.666667,8.166667,11.666667,11.666667,1515820.625000,474755.812500,57426.601563,3955.533447,619.533325,354.033325
15:10:47,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.010,1819.65,15.78,15.14,16.66,851.34,856.06,197.266663,46.36,1.0284,216,0,14.225,2.06356,4.21,53786,8.833333,11.966666,12.833333,8.833333,11.966666,12.833333,1517249.125000,475206.187500,57483.101563,3958.833252,620.933350,354.899994
15:11:17,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.009,1820.66,15.80,15.17,16.64,851.36,856.04,198.183334,46.41,1.0283,216,0,14.224,2.06611,4.14,53785,8.066667,11.133333,11.200000,8.066667,11.133333,11.200000,1518593.375000,475634.437500,57529.167969,3960.633301,621.266663,354.899994
15:11:47,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.010,1821.66,15.80,15.06,16.67,851.36,856.14,196.066666,46.55,1.0284,216,0,14.221,2.06662,4.14,53770,8.533334,12.933333,12.933333,8.533334,12.933333,12.933333,1520032.500000,476091.531250,57590.933594,3964.133301,621.266663,354.899994
15:12:17,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.009,1822.67,15.81,14.94,16.66,851.28,856.32,196.199997,46.41,1.0286,216,0,14.219,2.07121,4.14,53754,9.000000,13.400000,13.466666,9.000000,13.400000,13.466666,1521471.875000,476552.718750,57658.535156,3971.000000,621.433350,354.899994
15:12:47,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.009,1823.67,15.80,14.81,16.68,851.34,856.60,195.083328,46.42,1.0289,216,0,14.217,2.06662,4.14,53739,8.133333,12.100000,12.400000,8.133333,12.100000,12.400000,1522840.500000,476978.562500,57713.566406,3976.166748,622.133362,354.899994
15:13:17,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.007,1824.68,15.79,14.69,16.63,851.32,856.81,195.649994,46.44,1.0292,216,0,14.216,2.06356,4.14,53723,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,1524268.875000,477414.062500,57769.234375,3976.500000,622.133362,354.899994
15:13:47,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.006,1825.68,15.79,14.58,16.62,851.32,856.86,195.233337,46.45,1.0293,216,0,14.214,2.06305,4.13,53708,8.766666,12.033334,12.333333,8.766666,12.033334,12.333333,1525762.875000,477879.312500,57832.167969,3978.333252,622.533325,354.899994
15:14:17,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.007,1826.68,15.77,14.51,16.67,851.32,856.94,196.966660,46.52,1.0295,216,0,14.214,2.06483,4.13,53692,7.433333,11.966666,12.000000,7.433333,11.966666,12.000000,1527069.375000,478293.437500,57893.000000,3982.633301,623.000000,354.899994
15:14:47,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.006,1827.69,15.77,14.48,16.65,851.35,856.92,197.399994,46.65,1.0294,216,0,14.212,2.06585,4.13,53676,7.966667,11.200000,11.200000,7.966667,11.200000,11.200000,1528347.750000,478701.406250,57944.265625,3984.633301,623.000000,354.899994
15:15:17,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.006,1828.69,15.76,14.41,16.66,851.32,857.18,194.649994,46.72,1.0298,216,0,14.211,2.06560,4.13,53661,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,1529592.750000,479100.468750,57990.699219,3986.933350,623.000000,354.899994
15:15:47,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.006,1829.69,15.77,14.36,16.62,851.32,857.21,197.449997,46.66,1.0298,216,0,14.211,2.06356,4.12,53645,7.300000,10.233334,10.233334,7.300000,10.233334,10.233334,1530843.375000,479488.093750,58036.800781,3990.933350,623.000000,354.899994
15:16:17,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.005,1830.69,15.76,14.33,16.65,851.35,857.29,196.983337,46.70,1.0299,216,0,14.212,2.06585,4.12,53629,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,1532176.000000,479905.125000,58078.964844,3993.733398,623.000000,354.899994
15:16:47,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.006,1831.70,15.77,14.29,16.65,851.35,857.35,194.833328,46.77,1.0299,216,0,14.208,2.06611,4.13,53614,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,1533563.750000,480329.375000,58120.632813,3998.699951,623.000000,354.899994
15:17:17,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.005,1832.70,15.77,14.28,16.66,851.43,857.39,192.949997,46.91,1.0300,216,0,14.211,2.06611,4.13,53598,8.566667,11.133333,11.133333,8.566667,11.133333,11.133333,1534914.625000,480753.531250,58177.800781,4000.233398,623.000000,354.899994
15:17:47,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.004,1833.70,15.77,14.26,16.64,851.43,857.51,192.949997,46.97,1.0301,216,0,14.212,2.06585,4.12,53583,9.033334,12.500000,12.733334,9.033334,12.500000,12.733334,1536359.875000,481204.156250,58250.601563,4003.866699,623.333313,354.899994
15:18:17,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.005,1834.71,15.78,14.22,16.63,851.32,857.46,197.833328,46.91,1.0300,216,0,14.210,2.06611,4.12,53567,8.733334,13.766666,14.066667,8.733334,13.766666,14.066667,1537900.625000,481677.968750,58315.132813,4012.899902,624.166687,355.200012
15:18:47,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.005,1835.71,15.79,14.23,16.61,851.29,857.46,198.149994,46.95,1.0300,216,0,14.210,2.06458,4.12,53552,7.966667,12.466666,13.000000,7.966667,12.466666,13.000000,1539253.875000,482099.906250,58394.101563,4019.600098,624.799988,355.766663
15:19:17,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.004,1836.71,15.80,14.21,16.67,851.34,857.59,196.233337,46.96,1.0301,216,0,14.210,2.06203,4.12,53536,8.366667,12.400000,12.766666,8.366667,12.400000,12.766666,1540680.500000,482559.531250,58468.035156,4022.166748,625.599976,355.766663
15:19:47,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.005,1837.71,15.80,14.22,16.64,851.34,857.56,195.716660,46.88,1.0301,216,0,14.211,2.06177,4.12,53521,10.100000,15.000000,15.000000,10.100000,15.000000,15.000000,1542351.375000,483086.343750,58551.367188,4025.500000,625.599976,355.766663
15:20:17,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.005,1838.71,15.82,14.18,16.66,851.49,857.54,197.850006,46.83,1.0300,216,0,14.211,2.06177,4.12,53505,9.166667,12.066667,12.066667,9.166667,12.066667,12.066667,1543815.625000,483547.968750,58609.332031,4028.466553,625.599976,355.766663
15:20:47,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.005,1839.72,15.82,14.20,16.68,851.28,857.50,197.083328,46.84,1.0299,216,0,14.211,2.06152,4.11,53489,8.166667,11.466666,12.266666,8.166667,11.466666,12.266666,1545210.500000,483982.187500,58653.867188,4034.033447,626.466675,356.633331
15:21:17,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.006,1840.72,15.83,14.21,16.70,851.48,857.48,197.683334,46.81,1.0299,216,0,14.208,2.06713,4.12,53474,8.833333,11.000000,11.000000,8.833333,11.000000,11.000000,1546635.125000,484424.843750,58705.734375,4034.300049,626.466675,356.633331
15:21:47,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.006,1841.72,15.84,14.20,16.66,851.38,857.50,192.866669,46.76,1.0299,216,0,14.208,2.06534,4.12,53458,7.733333,11.400000,11.833333,7.733333,11.400000,11.833333,1547981.500000,484838.437500,58757.199219,4037.800049,627.333313,356.633331
15:22:17,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.005,1842.73,15.84,14.22,16.74,851.35,857.71,197.116669,46.78,1.0301,216,0,14.207,2.06432,4.11,53443,8.533334,11.900000,12.233334,8.533334,11.900000,12.233334,1549389.125000,485277.687500,58819.066406,4040.766602,627.833313,357.133331
15:22:47,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.005,1843.73,15.85,14.21,16.74,851.32,857.56,197.050003,46.86,1.0299,216,0,14.208,2.06891,4.11,53427,8.133333,10.666667,11.066667,8.133333,10.666667,11.066667,1550793.750000,485708.625000,58870.765625,4043.100098,628.200012,357.500000
15:23:17,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.006,1844.73,15.86,14.22,16.72,851.35,857.61,196.550003,46.89,1.0299,216,0,14.210,2.06738,4.11,53411,8.233334,12.566667,12.966666,8.233334,12.566667,12.966666,1552225.125000,486150.500000,58946.300781,4046.300049,628.900024,357.500000
15:23:47,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.006,1845.73,15.87,14.23,16.75,851.29,857.61,198.083328,46.87,1.0299,216,0,14.210,2.06636,4.11,53395,8.266666,10.566667,10.566667,8.266666,10.566667,10.566667,1553581.875000,486575.500000,58998.832031,4047.899902,628.900024,357.500000
15:24:17,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.006,1846.74,15.88,14.21,16.73,851.34,857.67,197.883331,46.78,1.0299,216,0,14.211,2.06942,4.11,53380,9.366667,11.966666,11.966666,9.366667,11.966666,11.966666,1555060.500000,487044.031250,59056.832031,4049.399902,628.900024,357.500000
15:24:47,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.006,1847.74,15.90,14.21,16.75,851.36,857.64,200.899994,46.80,1.0298,216,0,14.207,2.06075,4.10,53364,8.200000,12.133333,12.133333,8.200000,12.133333,12.133333,1556470.375000,487485.437500,59112.199219,4054.800049,628.900024,357.500000
15:25:17,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.007,1848.74,15.91,14.21,16.77,851.41,857.53,198.850006,46.72,1.0296,216,0,14.210,2.06177,4.11,53348,7.566667,12.000000,12.000000,7.566667,12.000000,12.000000,1557789.875000,487902.718750,59164.832031,4060.333252,628.900024,357.500000
15:25:47,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.007,1849.75,15.93,14.25,16.75,851.41,857.53,196.699997,46.68,1.0296,216,0,14.212,2.06560,4.11,53333,8.366667,9.933333,10.066667,8.366667,9.933333,10.066667,1559112.500000,488324.781250,59210.433594,4062.600098,629.033325,357.633331
15:26:17,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.007,1850.75,15.93,14.26,16.80,851.25,857.53,197.800003,46.61,1.0296,216,0,14.211,2.06407,4.11,53317,7.933333,10.800000,11.733334,7.933333,10.800000,11.733334,1560414.875000,488738.937500,59268.167969,4067.766602,629.766663,358.366669
15:26:47,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.007,1851.75,15.96,14.30,16.83,851.29,857.57,196.949997,46.49,1.0295,216,0,14.210,2.06636,4.11,53301,7.900000,11.700000,11.700000,7.900000,11.700000,11.700000,1561749.375000,489160.218750,59327.035156,4072.033447,629.766663,358.366669
15:27:17,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.007,1852.76,15.96,14.27,16.80,851.19,857.64,197.649994,46.53,1.0296,216,0,14.210,2.06687,4.11,53286,7.033333,9.766666,9.900000,7.033333,9.766666,9.900000,1562930.625000,489527.375000,59386.832031,4076.033447,630.366638,358.366669
15:27:47,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.007,1853.76,15.98,14.26,16.86,851.18,857.64,196.783340,46.56,1.0295,216,0,14.210,2.07070,4.10,53270,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,1564195.250000,489928.218750,59437.167969,4078.800049,630.633362,358.366669
15:28:17,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.007,1854.76,15.99,14.31,16.82,851.28,857.64,197.100006,46.53,1.0295,216,0,14.211,2.06866,4.10,53254,7.566667,9.933333,9.933333,7.566667,9.933333,9.933333,1565496.500000,490335.656250,59490.964844,4080.433350,630.633362,358.366669
15:28:47,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.008,1855.77,15.99,14.31,16.85,851.23,857.56,194.116669,46.40,1.0294,216,0,14.211,2.06432,4.10,53239,7.233333,9.833333,9.833333,7.233333,9.833333,9.833333,1566810.875000,490740.500000,59538.265625,4083.199951,630.633362,358.366669
15:29:17,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.008,1856.77,16.01,14.29,16.89,851.23,857.61,196.399994,46.44,1.0294,216,0,14.212,2.06585,4.10,53223,7.833333,11.333333,11.333333,7.833333,11.333333,11.333333,1568172.250000,491171.437500,59602.765625,4084.966553,630.633362,358.366669
15:29:47,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.009,1857.78,16.02,14.30,16.90,851.22,857.56,198.050003,46.43,1.0293,216,0,14.211,2.06611,4.10,53207,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,1569542.250000,491601.906250,59666.566406,4086.066650,630.633362,358.366669
15:30:17,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.009,1858.78,16.03,14.52,16.86,851.25,857.30,195.883331,46.43,1.0289,216,0,14.217,2.06738,4.21,53222,8.733334,10.866667,10.866667,8.733334,10.866667,10.866667,1571002.500000,492053.843750,59715.898438,4086.699951,630.633362,358.366669
15:30:47,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.011,1859.79,16.06,14.87,16.90,851.34,856.75,199.283340,46.35,1.0281,217,0,14.224,2.06968,4.21,53237,8.233334,11.200000,11.200000,8.233334,11.200000,11.200000,1572422.625000,492493.843750,59766.734375,4090.666748,630.633362,358.366669
15:31:17,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.007,1860.79,16.08,15.11,16.93,851.26,856.39,202.583328,46.31,1.0276,217,0,14.199,2.05999,4.21,53250,8.666667,11.933333,12.100000,8.666667,11.933333,12.100000,1573859.500000,492939.062500,59827.898438,4093.933350,630.833313,358.566681
15:31:47,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.010,1861.79,16.11,15.35,16.97,851.23,856.20,197.383331,46.32,1.0273,217,0,14.202,2.06407,4.21,53264,8.366667,11.700000,12.600000,8.366667,11.700000,12.600000,1575234.750000,493367.281250,59892.867188,4097.333496,631.500000,359.233337
15:32:17,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.012,1862.80,16.15,15.52,17.03,851.32,856.04,198.183334,46.18,1.0270,218,0,14.204,2.07019,4.21,53277,8.200000,11.300000,11.300000,8.200000,11.300000,11.300000,1576610.625000,493793.468750,59944.734375,4101.299805,631.500000,359.233337
15:32:47,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.008,1863.80,16.19,15.65,17.04,851.28,855.94,194.866669,46.07,1.0267,218,0,14.178,2.06203,4.21,53289,7.700000,10.200000,11.066667,7.700000,10.200000,11.066667,1577893.375000,494195.593750,59993.300781,4107.233398,631.500000,359.233337
15:33:17,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.009,1864.81,16.21,15.75,17.06,851.30,855.83,195.449997,46.17,1.0265,218,0,14.180,2.05948,4.21,53301,7.700000,10.233334,10.233334,7.700000,10.233334,10.233334,1579184.250000,494603.843750,60053.765625,4108.700195,631.500000,359.233337
15:33:47,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.009,1865.81,16.27,15.86,17.11,851.34,855.72,198.250000,46.11,1.0261,218,0,14.180,2.06254,4.21,53313,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,1580617.750000,495058.125000,60119.535156,4110.866699,631.500000,359.233337
15:34:17,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.011,1866.82,16.29,15.93,17.15,851.41,855.46,196.933334,46.01,1.0257,218,0,14.182,2.06126,4.21,53325,8.333333,11.533334,12.400000,8.333333,11.533334,12.400000,1582004.500000,495496.156250,60177.265625,4114.366699,632.233337,359.966675
15:34:47,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.012,1867.82,16.33,16.02,17.16,851.37,855.48,195.850006,46.04,1.0256,219,0,14.182,2.06687,4.21,53336,8.433333,10.866667,11.933333,8.433333,10.866667,11.933333,1583381.125000,495933.000000,60237.367188,4116.500000,633.233337,360.966675
15:35:17,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.008,1868.83,16.36,16.11,17.17,851.31,855.50,195.050003,45.81,1.0255,219,0,14.156,2.06458,4.21,53347,7.666667,9.900000,9.900000,7.666667,9.900000,9.900000,1584698.625000,496345.375000,60286.101563,4118.166504,633.233337,360.966675
15:35:47,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.008,1869.83,16.39,16.18,17.23,851.36,855.47,196.233337,45.79,1.0254,219,0,14.156,2.06126,4.21,53358,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,1586201.375000,496812.812500,60342.132813,4119.000000,633.233337,360.966675
15:36:17,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.008,1870.84,16.42,16.24,17.28,851.24,855.42,197.116669,45.71,1.0252,219,0,14.159,2.05948,4.21,53369,8.300000,10.200000,10.200000,8.300000,10.200000,10.200000,1587573.125000,497240.000000,60392.699219,4120.299805,633.233337,360.966675
15:36:47,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.010,1871.84,16.45,16.29,17.28,851.37,855.49,195.566666,45.67,1.0252,219,0,14.158,2.05923,4.21,53379,7.633333,11.800000,12.133333,7.633333,11.800000,12.133333,1588878.000000,497648.812500,60464.765625,4125.066895,633.466675,361.200012
15:37:17,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.011,1872.85,16.48,16.30,17.32,851.30,855.17,194.266663,45.54,1.0247,220,0,14.159,2.06228,4.21,53390,8.000000,10.933333,12.100000,8.000000,10.933333,12.100000,1590211.625000,498072.281250,60521.398438,4128.666504,634.099976,361.833344
15:37:47,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.006,1873.85,16.49,16.34,17.40,851.35,855.30,197.600006,45.50,1.0248,220,0,14.129,2.05440,4.21,53400,9.066667,12.200000,12.366667,9.066667,12.200000,12.366667,1591721.125000,498533.875000,60586.199219,4131.133301,634.099976,361.833344
15:38:17,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.007,1874.85,16.52,16.40,17.41,851.19,855.29,196.300003,45.49,1.0247,220,0,14.131,2.05745,4.21,53410,8.233334,9.933333,10.866667,8.233334,9.933333,10.866667,1593091.625000,498960.718750,60634.035156,4133.000000,635.000000,361.933319
15:38:47,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.007,1875.86,16.54,16.42,17.42,851.39,855.24,197.550003,45.43,1.0246,220,0,14.132,2.05796,4.21,53419,8.533334,11.433333,12.333333,8.533334,11.433333,12.333333,1594498.750000,499402.312500,60691.101563,4135.866699,635.833313,362.700012
15:39:17,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.007,1876.86,16.56,16.44,17.44,851.31,855.27,196.833328,45.44,1.0245,220,0,14.129,2.05541,4.21,53429,7.400000,10.566667,10.633333,7.400000,10.566667,10.633333,1595816.500000,499797.562500,60740.398438,4138.833496,635.866638,362.733337
15:39:47,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.008,1877.86,16.59,16.47,17.42,851.32,855.32,197.266663,45.48,1.0245,220,0,14.131,2.05745,4.21,53438,8.333333,12.300000,13.433333,8.333333,12.300000,13.433333,1597260.500000,500241.406250,60805.535156,4143.066895,636.866638,363.733337
15:40:17,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.009,1878.87,16.64,16.49,17.50,851.34,855.41,196.616669,45.39,1.0244,220,0,14.131,2.05617,4.21,53447,8.100000,10.266666,11.400000,8.100000,10.266666,11.400000,1598597.375000,500663.968750,60855.066406,4146.066895,637.566650,364.433319
15:40:47,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.009,1879.87,16.67,16.50,17.52,851.33,855.48,197.416672,45.33,1.0244,220,0,14.131,2.05668,4.21,53457,7.133333,9.400000,9.500000,7.133333,9.400000,9.500000,1599870.500000,501062.687500,60903.964844,4148.566895,637.566650,364.433319
15:41:17,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.009,1880.88,16.69,16.52,17.52,851.37,855.38,194.500000,45.32,1.0242,220,0,14.131,2.06126,4.21,53465,7.266667,10.333333,12.266666,7.266667,10.333333,12.266666,1601135.250000,501460.125000,60962.535156,4154.299805,639.166687,366.033325
15:41:47,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.010,1881.88,16.72,16.53,17.51,851.37,855.43,195.433334,45.10,1.0242,220,0,14.132,2.05923,4.21,53474,7.000000,10.000000,10.133333,7.000000,10.000000,10.133333,1602348.375000,501841.281250,61023.500000,4156.333496,639.299988,366.166656
15:42:17,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.010,1882.89,16.74,16.54,17.57,851.34,855.35,197.133331,44.86,1.0240,221,0,14.131,2.06025,4.21,53483,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,1603679.375000,502264.937500,61073.867188,4160.266602,639.299988,366.166656
15:42:47,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.006,1883.89,16.77,16.58,17.63,851.33,855.47,195.883331,44.65,1.0241,221,0,14.103,2.06101,4.21,53491,8.666667,11.433333,11.433333,8.666667,11.433333,11.433333,1605068.500000,502701.656250,61133.433594,4163.200195,639.299988,366.166656
15:43:17,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.006,1884.89,16.80,16.54,17.61,851.40,855.52,196.600006,44.58,1.0240,221,0,14.104,2.05236,4.21,53499,7.466667,11.800000,12.733334,7.466667,11.800000,12.733334,1606337.875000,503094.437500,61207.367188,4169.466797,640.166687,367.033325
15:43:47,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.007,1885.90,16.81,16.57,17.65,851.35,855.39,196.216660,44.46,1.0238,221,0,14.104,2.05516,4.21,53508,9.400000,12.333333,12.333333,9.400000,12.333333,12.333333,1607776.250000,503554.781250,61269.964844,4171.466797,640.166687,367.033325
15:44:17,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.007,1886.90,16.83,16.57,17.69,851.31,855.57,195.333328,44.58,1.0240,221,0,14.103,2.05440,4.21,53515,7.800000,10.233334,10.233334,7.800000,10.233334,10.233334,1609090.250000,503964.062500,61322.101563,4176.299805,640.166687,367.033325
15:44:47,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.008,1887.90,16.87,16.57,17.68,851.35,855.59,197.483337,44.47,1.0238,221,0,14.104,2.05262,4.21,53523,7.500000,10.266666,10.266666,7.500000,10.266666,10.266666,1610393.500000,504371.062500,61369.734375,4181.733398,640.466675,367.033325
15:45:17,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.008,1888.91,16.88,16.61,17.73,851.32,855.46,196.533340,44.42,1.0237,221,0,14.103,2.05516,4.21,53531,8.166667,11.300000,11.600000,8.166667,11.300000,11.600000,1611806.250000,504804.937500,61421.734375,4187.299805,641.033325,367.033325
15:45:47,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.008,1889.91,16.90,16.57,17.75,851.27,855.58,196.850006,44.32,1.0237,221,0,14.104,2.05796,4.21,53538,8.633333,10.266666,10.266666,8.633333,10.266666,10.266666,1613209.625000,505243.968750,61466.167969,4188.533203,641.033325,367.033325
15:46:17,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.008,1890.92,16.92,16.59,17.74,851.34,855.71,194.199997,44.21,1.0238,221,0,14.105,2.05796,4.21,53546,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,1614498.625000,505632.562500,61520.000000,4191.233398,641.033325,367.033325
15:46:47,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.009,1891.92,16.95,16.56,17.77,851.41,855.65,196.449997,44.17,1.0236,221,0,14.104,2.06356,4.21,53553,7.733333,11.333333,13.133333,7.733333,11.333333,13.133333,1615812.625000,506055.812500,61584.332031,4198.466797,642.733337,367.899994
15:47:17,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.008,1892.93,16.97,16.58,17.83,851.25,855.78,197.066666,44.22,1.0237,221,0,14.105,2.05592,4.21,53560,8.500000,11.466666,13.033334,8.500000,11.466666,13.033334,1617177.375000,506490.531250,61656.566406,4204.700195,644.366638,368.433319
15:47:47,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.009,1893.93,16.97,16.58,17.82,851.33,855.55,196.800003,44.18,1.0234,221,0,14.104,2.05490,4.21,53567,9.000000,13.533334,14.933333,9.000000,13.533334,14.933333,1618627.500000,506956.312500,61725.367188,4212.200195,646.799988,368.766663
15:48:17,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.010,1894.93,17.00,16.60,17.84,851.27,855.77,197.600006,44.08,1.0236,222,0,14.103,2.05821,4.21,53574,8.900000,12.400000,12.666667,8.900000,12.400000,12.666667,1620098.750000,507417.468750,61781.933594,4217.166504,647.099976,368.766663
15:48:47,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.005,1895.94,17.01,16.59,17.84,851.29,855.77,196.033340,44.05,1.0236,222,0,14.078,2.05135,4.21,53581,9.100000,11.933333,12.033334,9.100000,11.933333,12.033334,1621561.750000,507877.718750,61844.867188,4221.233398,647.099976,368.766663
15:49:17,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.005,1896.94,17.02,16.62,17.84,851.44,855.77,196.600006,44.07,1.0235,222,0,14.079,2.05033,4.21,53588,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,1622890.125000,508299.125000,61913.464844,4225.399902,647.099976,368.766663
15:49:47,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.006,1897.94,17.04,16.61,17.86,851.44,855.79,192.949997,44.04,1.0235,222,0,14.078,2.05490,4.21,53594,8.300000,12.033334,12.800000,8.300000,12.033334,12.800000,1624265.500000,508734.968750,61990.464844,4230.833496,647.833313,369.066681
15:50:17,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.005,1898.95,17.05,16.62,17.88,851.46,855.69,196.300003,44.16,1.0233,222,0,14.078,2.05338,4.21,53601,8.000000,10.266666,10.800000,8.000000,10.266666,10.800000,1625601.750000,509157.468750,62046.601563,4232.866699,648.599976,369.533325
15:50:47,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.006,1899.95,17.06,16.61,17.86,851.37,855.87,194.800003,44.02,1.0235,222,0,14.079,2.05516,4.21,53607,7.933333,10.066667,11.500000,7.933333,10.066667,11.500000,1626951.375000,509582.875000,62091.132813,4237.500000,650.333313,369.533325
15:51:17,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.006,1900.95,17.07,16.63,17.90,851.40,855.71,198.133331,44.13,1.0233,222,0,14.077,2.05541,4.21,53613,7.533333,11.900000,12.733334,7.533333,11.900000,12.733334,1628322.750000,510017.843750,62163.867188,4243.766602,651.099976,369.533325
15:51:47,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.006,1901.96,17.09,16.63,17.93,851.32,855.97,194.850006,43.96,1.0235,222,0,14.078,2.04830,4.21,53619,7.733333,11.833333,12.600000,7.733333,11.833333,12.600000,1629677.375000,510441.156250,62224.464844,4252.833496,651.933350,369.600006
15:52:17,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.006,1902.96,17.11,16.63,17.93,851.34,855.94,196.483337,44.09,1.0234,222,0,14.078,2.05287,4.21,53625,8.733334,12.300000,13.033334,8.733334,12.300000,13.033334,1631134.750000,510898.156250,62289.832031,4257.133301,652.833313,370.399994
15:52:47,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.007,1903.96,17.12,16.61,17.93,851.44,855.81,193.266663,43.88,1.0232,222,0,14.077,2.05541,4.21,53631,9.266666,13.266666,13.366667,9.266666,13.266666,13.366667,1632678.375000,511387.125000,62359.832031,4260.700195,653.000000,370.566681
15:53:17,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.007,1904.97,17.13,16.63,17.93,851.33,855.84,199.833328,43.87,1.0232,222,0,14.079,2.05592,4.21,53637,9.633333,12.833333,13.666667,9.633333,12.833333,13.666667,1634201.500000,511866.593750,62427.300781,4266.700195,653.700012,371.266663
15:53:47,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.007,1905.97,17.14,16.65,17.99,851.36,855.89,195.666672,43.84,1.0232,222,0,14.077,2.05058,4.21,53643,9.233334,11.933333,12.866667,9.233334,11.933333,12.866667,1635712.625000,512346.375000,62492.066406,4270.766602,654.566650,371.966675
15:54:17,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.006,1906.97,17.16,16.65,18.00,851.35,855.81,195.033340,43.87,1.0231,222,0,14.078,2.05363,4.21,53648,8.900000,12.133333,12.566667,8.900000,12.133333,12.566667,1637138.625000,512799.093750,62555.332031,4276.733398,655.433350,372.133331
15:54:47,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.007,1907.98,17.16,16.65,18.02,851.30,855.70,197.550003,43.84,1.0229,222,0,14.077,2.04855,4.21,53654,8.866667,10.900000,11.400000,8.866667,10.900000,11.400000,1638583.125000,513253.937500,62604.601563,4278.899902,656.133362,372.133331
15:55:17,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.007,1908.98,17.18,16.65,18.07,851.37,855.93,193.966660,43.76,1.0231,222,0,14.077,2.05617,4.21,53659,8.200000,12.033334,13.300000,8.200000,12.033334,13.300000,1640012.500000,513700.625000,62672.898438,4284.133301,657.933350,373.000000
15:55:47,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.008,1909.98,17.19,16.67,18.00,851.44,855.88,195.983337,43.78,1.0230,222,0,14.078,2.05592,4.21,53665,8.300000,12.133333,12.133333,8.300000,12.133333,12.133333,1641453.500000,514146.562500,62748.800781,4289.566895,658.033325,373.000000
15:56:17,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.007,1910.99,17.19,16.68,18.00,851.36,855.80,196.216660,43.81,1.0229,222,0,14.078,2.05236,4.21,53670,8.166667,11.033334,11.133333,8.166667,11.033334,11.133333,1642807.500000,514573.093750,62811.832031,4292.600098,658.266663,373.000000
15:56:47,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.008,1911.99,17.21,16.68,18.07,851.31,855.82,197.466660,43.69,1.0229,222,0,14.079,2.05109,4.21,53675,8.800000,11.766666,12.400000,8.800000,11.766666,12.400000,1644185.875000,515018.156250,62882.667969,4295.500000,658.933350,373.000000
15:57:17,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.008,1913.00,17.22,16.69,18.05,851.31,855.85,197.283340,43.67,1.0229,222,0,14.077,2.05058,4.21,53680,8.933333,12.100000,12.466666,8.933333,12.100000,12.466666,1645627.250000,515469.562500,62953.199219,4300.600098,659.766663,373.000000
15:57:47,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.008,1914.00,17.23,16.67,18.07,851.33,855.87,199.000000,43.71,1.0229,222,0,14.077,2.05541,4.21,53685,8.466666,10.933333,10.966666,8.466666,10.933333,10.966666,1647036.125000,515911.593750,63014.132813,4302.433105,659.900024,373.000000
15:58:17,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.008,1915.00,17.23,16.69,18.06,851.28,855.77,195.833328,43.71,1.0228,222,0,14.079,2.05287,4.21,53690,8.400000,11.566667,11.900000,8.400000,11.566667,11.900000,1648440.250000,516354.125000,63077.933594,4306.666504,660.633362,373.000000
15:58:47,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.008,1916.01,17.25,16.69,18.10,851.32,855.95,197.250000,43.74,1.0229,222,0,14.077,2.05312,4.21,53695,8.233334,11.533334,11.966666,8.233334,11.533334,11.966666,1649849.125000,516798.656250,63142.800781,4309.899902,661.466675,373.000000
15:59:17,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.009,1917.01,17.26,16.70,18.09,851.35,856.05,197.533340,43.73,1.0230,222,0,14.077,2.05135,4.21,53699,8.666667,11.033334,11.266666,8.666667,11.033334,11.266666,1651353.375000,517266.875000,63194.699219,4311.666504,662.066650,373.000000
15:59:47,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.009,1918.02,17.28,16.69,18.12,851.34,855.99,194.949997,43.81,1.0228,222,0,14.079,2.05465,4.21,53704,9.500000,12.800000,13.800000,9.500000,12.800000,13.800000,1652949.250000,517763.531250,63272.566406,4316.399902,663.133362,373.366669
16:00:17,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.008,1919.02,17.29,16.69,18.10,851.26,856.00,198.399994,43.82,1.0228,222,0,14.079,2.05262,4.21,53708,9.166667,11.366667,12.300000,9.166667,11.366667,12.300000,1654457.375000,518226.343750,63330.300781,4318.700195,664.366638,373.766663
16:00:47,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.010,1920.03,17.32,16.72,18.13,851.25,855.96,195.266663,43.75,1.0227,222,0,14.078,2.05617,4.21,53713,8.833333,13.633333,13.733334,8.833333,13.633333,13.733334,1655949.125000,518696.625000,63406.398438,4325.866699,664.366638,373.766663
16:01:17,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.009,1921.03,17.34,16.73,18.15,851.35,855.93,197.283340,43.83,1.0225,222,0,14.078,2.05465,4.21,53717,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,1657470.250000,519169.968750,63479.332031,4331.799805,664.366638,373.766663
16:01:47,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.011,1922.04,17.38,16.73,18.20,851.29,856.04,197.416672,43.91,1.0225,223,0,14.079,2.05719,4.21,53722,8.833333,11.933333,11.933333,8.833333,11.933333,11.933333,1658939.875000,519628.093750,63539.035156,4335.866699,664.500000,373.899994
16:02:17,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.007,1923.04,17.42,16.77,18.25,851.30,856.03,196.183334,43.90,1.0223,223,0,14.052,2.04957,4.21,53726,8.766666,12.233334,12.700000,8.766666,12.233334,12.700000,1660429.375000,520093.937500,63602.832031,4339.899902,665.299988,374.633331
16:02:47,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.008,1924.04,17.48,16.79,18.30,851.31,855.99,197.350006,43.66,1.0221,223,0,14.052,2.04906,4.21,53730,8.866667,11.700000,12.333333,8.866667,11.700000,12.333333,1661908.375000,520550.406250,63678.367188,4341.933105,666.066650,374.633331
16:03:17,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.006,1925.05,17.53,16.80,18.40,851.35,856.09,195.716660,43.37,1.0221,223,0,14.051,2.05033,4.21,53734,8.566667,11.233334,11.233334,8.566667,11.233334,11.233334,1663315.750000,520988.812500,63744.332031,4344.700195,666.066650,374.633331
16:03:47,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.006,1926.05,17.56,16.80,18.34,851.29,856.11,194.166672,43.30,1.0220,223,0,14.051,2.05135,4.21,53738,7.666667,11.566667,11.566667,7.666667,11.566667,11.566667,1664624.000000,521408.281250,63803.667969,4352.166504,666.066650,374.633331
16:04:17,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.010,1927.05,17.60,16.82,18.42,851.25,856.21,197.183334,43.07,1.0220,223,0,14.053,2.05109,4.21,53742,9.466666,11.933333,11.933333,9.466666,11.933333,11.933333,1666166.625000,521892.406250,63856.167969,4355.066895,666.066650,374.633331
16:04:47,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.009,1928.06,17.66,16.84,18.48,851.24,856.25,196.750000,43.00,1.0218,223,0,14.053,2.05312,4.21,53746,9.033334,11.933333,12.066667,9.033334,11.933333,12.066667,1667672.250000,522358.218750,63911.734375,4359.466797,666.066650,374.633331
16:05:17,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.011,1929.06,17.70,16.86,18.51,851.23,856.27,195.500000,43.04,1.0217,224,0,14.053,2.05694,4.21,53750,9.333333,11.966666,12.200000,9.333333,11.966666,12.200000,1669218.750000,522826.937500,63966.699219,4363.666504,666.066650,374.633331
16:05:47,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.006,1930.07,17.76,16.89,18.58,851.34,856.34,196.666672,43.08,1.0215,224,0,14.025,2.04703,4.21,53754,8.900000,11.333333,11.633333,8.900000,11.333333,11.633333,1670709.750000,523292.687500,64030.535156,4365.000000,666.400024,374.966675
16:06:17,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.007,1931.07,17.81,16.90,18.61,851.38,856.36,197.050003,42.73,1.0214,224,0,14.024,2.04652,4.21,53757,9.100000,12.666667,13.133333,9.100000,12.666667,13.133333,1672285.875000,523785.937500,64098.734375,4369.899902,667.066650,375.633331
16:06:47,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.007,1932.07,17.85,16.92,18.67,851.21,856.56,195.683334,42.62,1.0215,224,0,14.025,2.05160,4.21,53761,8.833333,12.100000,12.666667,8.833333,12.100000,12.666667,1673777.875000,524252.312500,64155.066406,4373.833496,667.799988,376.366669
16:07:17,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.009,1933.08,17.90,16.94,18.74,851.30,856.48,196.933334,42.49,1.0212,224,0,14.025,2.05211,4.21,53764,8.200000,11.333333,11.466666,8.200000,11.333333,11.466666,1675171.750000,524679.312500,64216.300781,4377.133301,668.000000,376.366669
16:07:47,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.009,1934.08,17.96,17.00,18.73,851.28,856.50,196.433334,42.35,1.0210,224,0,14.028,2.05440,4.21,53768,8.133333,11.100000,11.466666,8.133333,11.100000,11.466666,1676604.875000,525127.062500,64273.500000,4379.466797,668.933350,376.366669
16:08:17,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.010,1935.09,18.01,17.04,18.81,851.24,856.49,197.750000,42.30,1.0208,224,0,14.028,2.05694,4.21,53771,8.533334,10.966666,11.000000,8.533334,10.966666,11.000000,1677993.875000,525566.062500,64335.765625,4381.966797,669.533325,376.366669
16:08:47,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.011,1936.09,18.08,17.02,18.88,851.28,856.61,197.833328,42.32,1.0207,225,0,14.028,2.05185,4.21,53775,8.033334,10.266666,10.266666,8.033334,10.266666,10.266666,1679357.750000,525986.125000,64399.867188,4382.933105,669.533325,376.366669
16:09:17,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.006,1937.09,18.13,17.08,18.90,851.47,856.53,197.183334,42.26,1.0204,225,0,14.000,2.05465,4.21,53778,8.066667,11.333333,11.466666,8.066667,11.333333,11.466666,1680783.875000,526433.687500,64461.332031,4386.933105,669.666687,376.366669
16:09:47,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.008,1938.10,18.19,17.12,18.99,851.22,856.57,196.716660,41.88,1.0203,225,0,14.001,2.04652,4.21,53782,8.166667,10.600000,12.166667,8.166667,10.600000,12.166667,1682173.125000,526867.562500,64513.464844,4391.966797,671.733337,377.166656
16:10:17,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.010,1939.10,18.25,17.20,19.01,851.36,856.46,195.399994,41.67,1.0199,225,0,14.002,2.04982,4.21,53785,9.166667,11.933333,12.933333,9.166667,11.933333,12.933333,1683645.625000,527338.812500,64588.066406,4395.766602,673.133362,377.899994
16:10:47,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.010,1940.11,18.32,17.22,19.08,851.39,856.66,195.116669,41.41,1.0199,226,0,14.003,2.05084,4.21,53788,9.300000,12.966666,14.300000,9.300000,12.966666,14.300000,1685145.875000,527814.312500,64657.500000,4402.633301,675.266663,380.033325
16:11:17,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.006,1941.11,18.38,17.25,19.18,851.38,856.57,195.300003,41.25,1.0196,226,0,13.976,2.04855,4.21,53791,8.933333,11.400000,12.733334,8.933333,11.400000,12.733334,1686570.875000,528261.812500,64729.265625,4405.399902,676.900024,380.833344
16:11:47,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.009,1942.12,18.44,17.31,19.22,851.25,856.71,194.766663,41.12,1.0196,226,0,13.976,2.05211,4.21,53794,7.800000,10.333333,10.466666,7.800000,10.333333,10.466666,1687885.375000,528679.625000,64789.132813,4407.200195,677.233337,381.133331
16:12:17,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.008,1943.12,18.49,17.34,19.29,851.27,856.61,196.983337,40.99,1.0193,226,0,13.977,2.04678,4.21,53797,7.900000,10.433333,11.000000,7.900000,10.433333,11.000000,1689204.250000,529095.687500,64844.101563,4409.533203,677.900024,381.799988
16:12:47,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.011,1944.13,18.53,17.38,19.33,851.26,856.58,196.933334,40.80,1.0191,227,0,13.978,2.05236,4.21,53800,8.900000,11.833333,12.000000,8.900000,11.833333,12.000000,1690755.250000,529578.875000,64903.535156,4412.966797,678.133362,382.033325
16:13:17,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.006,1945.13,18.61,17.39,19.39,851.29,856.72,195.300003,40.75,1.0190,227,0,13.950,2.04095,4.15,53798,9.033334,12.166667,12.166667,9.033334,12.166667,12.166667,1692246.125000,530043.125000,64967.667969,4419.266602,678.133362,382.033325
16:13:47,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.007,1946.13,18.65,17.32,19.42,851.20,856.89,196.716660,40.78,1.0190,227,0,13.947,2.04120,4.15,53783,8.866667,11.400000,11.633333,8.866667,11.400000,11.633333,1693701.375000,530494.875000,65022.933594,4421.433105,678.333313,382.233337
16:14:17,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.005,1947.13,18.71,17.24,19.48,851.21,857.12,194.866669,40.60,1.0191,227,0,13.945,2.04500,4.14,53767,8.333333,11.100000,12.366667,8.333333,11.100000,12.366667,1695077.875000,530927.250000,65089.332031,4426.666504,679.166687,382.899994
16:14:47,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.007,1948.14,18.74,17.13,19.52,851.25,857.29,197.216660,40.52,1.0192,227,0,13.945,2.04627,4.14,53752,8.266666,11.266666,11.633333,8.266666,11.266666,11.633333,1696530.875000,531362.812500,65148.601563,4431.466797,679.900024,382.899994
16:15:17,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.006,1949.14,18.77,17.11,19.55,851.27,857.40,198.883331,40.47,1.0192,227,0,13.943,2.04171,4.14,53736,9.233334,11.633333,11.633333,9.233334,11.633333,11.633333,1698002.375000,531826.125000,65207.398438,4432.533203,679.900024,382.899994
16:15:47,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.006,1950.14,18.81,17.02,19.62,851.31,857.58,195.600006,40.27,1.0193,227,0,13.941,2.04982,4.13,53721,9.200000,12.600000,13.400000,9.200000,12.600000,13.400000,1699472.875000,532298.812500,65268.433594,4437.533203,680.966675,383.566681
16:16:17,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.006,1951.15,18.84,17.01,19.67,851.22,857.67,198.983337,40.25,1.0193,227,0,13.942,2.04348,4.13,53705,8.700000,12.066667,12.833333,8.700000,12.066667,12.833333,1700883.375000,532747.750000,65324.734375,4442.466797,682.333313,383.766663
16:16:47,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.007,1952.15,18.88,16.97,19.68,851.24,857.65,197.100006,40.23,1.0191,227,0,13.942,2.04728,4.14,53690,9.000000,12.666667,12.733334,9.000000,12.666667,12.733334,1702334.625000,533208.687500,65398.398438,4446.266602,682.500000,383.766663
16:17:17,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.007,1953.15,18.94,16.97,19.74,851.22,858.01,197.449997,40.13,1.0194,227,0,13.943,2.04424,4.13,53674,8.100000,11.766666,12.000000,8.100000,11.766666,12.000000,1703728.750000,533647.187500,65464.765625,4451.833496,682.833313,384.100006
16:17:47,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.009,1954.16,18.97,16.94,19.80,851.19,858.03,196.616669,39.90,1.0193,227,0,13.941,2.04576,4.13,53659,8.266666,11.866667,12.300000,8.266666,11.866667,12.300000,1705210.500000,534102.812500,65531.464844,4456.733398,683.366638,384.633331
16:18:17,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.009,1955.16,19.01,16.95,19.77,851.26,858.07,196.316666,39.77,1.0192,227,0,13.940,2.04551,4.13,53644,9.033334,13.066667,13.466666,9.033334,13.066667,13.466666,1706729.125000,534578.812500,65597.203125,4463.433105,684.299988,384.633331
16:18:47,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.010,1956.17,19.05,16.94,19.85,851.30,858.15,199.800003,39.71,1.0192,228,0,13.941,2.05312,4.13,53628,9.666667,12.733334,13.533334,9.666667,12.733334,13.533334,1708344.625000,535090.750000,65650.296875,4469.633301,685.700012,385.233337
16:19:17,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.005,1957.17,19.10,16.97,19.90,851.31,858.17,197.733337,39.62,1.0190,228,0,13.915,2.04348,4.13,53612,8.466666,10.533334,10.800000,8.466666,10.533334,10.800000,1709732.375000,535521.000000,65697.765625,4471.966797,685.966675,385.500000
16:19:47,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.005,1958.17,19.14,16.97,19.95,851.22,858.21,198.533340,39.57,1.0189,228,0,13.915,2.04247,4.13,53597,9.700000,12.066667,12.066667,9.700000,12.066667,12.066667,1711284.500000,536009.812500,65757.500000,4474.833496,686.233337,385.500000
16:20:17,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.006,1959.18,19.18,17.01,19.99,851.21,858.10,194.899994,39.62,1.0186,228,0,13.916,2.04374,4.13,53582,8.666667,11.500000,11.733334,8.666667,11.500000,11.733334,1712727.500000,536467.125000,65817.101563,4478.899902,686.766663,385.500000
16:20:47,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.007,1960.18,19.25,17.02,20.02,851.32,858.35,195.033340,39.41,1.0187,228,0,13.916,2.04196,4.13,53566,9.533334,12.633333,12.633333,9.533334,12.633333,12.633333,1714273.250000,536951.187500,65884.164063,4481.799805,686.766663,385.500000
16:21:17,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.009,1961.18,19.31,17.03,20.07,851.19,858.22,195.000000,39.21,1.0183,228,0,13.916,2.04703,4.12,53550,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,1715771.500000,537413.625000,65946.601563,4484.833496,686.766663,385.500000
16:21:47,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.010,1962.19,19.35,17.07,20.10,851.26,858.29,196.466660,39.19,1.0183,228,0,13.916,2.04576,4.12,53535,8.900000,11.800000,11.900000,8.900000,11.800000,11.900000,1717309.500000,537884.875000,65999.570313,4487.633301,687.366638,385.500000
16:22:17,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.009,1963.19,19.39,17.12,20.18,851.33,858.31,196.083328,39.14,1.0181,228,0,13.917,2.04652,4.12,53519,9.100000,12.100000,12.966666,9.100000,12.100000,12.966666,1718858.875000,538369.312500,66056.132813,4490.933105,688.433350,386.333344
16:22:47,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.010,1964.20,19.43,17.15,20.20,851.19,858.23,197.533340,39.00,1.0179,228,0,13.917,2.04526,4.12,53504,8.533334,13.233334,14.166667,8.533334,13.233334,14.166667,1720365.875000,538842.625000,66136.000000,4496.700195,689.633362,387.533325
16:23:17,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.011,1965.20,19.48,17.17,20.26,851.28,858.35,199.750000,38.93,1.0179,229,0,13.916,2.04703,4.12,53488,8.133333,11.733334,12.033334,8.133333,11.733334,12.033334,1721776.375000,539288.375000,66198.703125,4502.799805,690.099976,387.533325
16:23:47,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.007,1966.21,19.52,17.20,20.36,851.30,858.27,196.966660,38.79,1.0176,229,0,13.892,2.04019,4.12,53473,9.566667,12.433333,12.633333,9.566667,12.433333,12.633333,1723353.625000,539782.250000,66265.335938,4506.533203,690.466675,387.533325
16:24:17,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.006,1967.21,19.58,17.24,20.38,851.23,858.34,198.933334,38.66,1.0175,229,0,13.892,2.03311,4.12,53457,9.166667,10.966666,10.966666,9.166667,10.966666,10.966666,1724791.750000,540238.375000,66319.101563,4508.333496,690.466675,387.533325
16:24:47,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.007,1968.21,19.62,17.29,20.40,851.19,858.41,196.133331,38.45,1.0175,229,0,13.892,2.04551,4.12,53442,8.533334,12.466666,12.466666,8.533334,12.466666,12.466666,1726268.000000,540695.062500,66385.632813,4514.000000,690.466675,387.533325
16:25:17,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.009,1969.22,19.66,17.32,20.45,851.26,858.28,194.833328,38.28,1.0172,229,0,13.892,2.04652,4.11,53426,8.533334,11.666667,11.666667,8.533334,11.666667,11.666667,1727724.625000,541152.750000,66447.500000,4516.700195,690.466675,387.533325
16:25:47,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.010,1970.22,19.69,17.36,20.47,851.22,858.32,197.100006,38.25,1.0171,229,0,13.893,2.04805,4.11,53411,9.000000,11.600000,12.433333,9.000000,11.600000,12.433333,1729250.875000,541627.937500,66504.734375,4521.299805,691.299988,388.366669
16:26:17,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.011,1971.23,19.74,17.40,20.53,851.28,858.39,197.533340,38.08,1.0170,230,0,13.894,2.04475,4.12,53395,9.600000,12.166667,12.166667,9.600000,12.166667,12.166667,1730821.500000,542125.625000,66569.429688,4523.266602,691.299988,388.366669
16:26:47,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.006,1972.23,19.77,17.45,20.59,851.10,858.32,195.800003,38.09,1.0168,230,0,13.867,2.03943,4.11,53380,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,1732383.375000,542624.812500,66639.296875,4524.933105,691.299988,388.366669
16:27:17,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.008,1973.23,19.82,17.46,20.63,851.16,858.38,195.366669,38.03,1.0167,230,0,13.870,2.04627,4.11,53364,9.666667,11.366667,12.433333,9.666667,11.366667,12.433333,1733910.250000,543120.312500,66690.867188,4528.100098,692.900024,388.899994
16:27:47,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.008,1974.24,19.87,17.51,20.67,851.12,858.38,196.750000,37.99,1.0166,230,0,13.867,2.04526,4.11,53348,8.266666,11.666667,12.333333,8.266666,11.666667,12.333333,1735302.625000,543563.750000,66762.796875,4532.633301,693.900024,389.233337
16:28:17,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.009,1975.24,19.90,17.58,20.70,851.06,858.30,198.566666,37.90,1.0164,230,0,13.867,2.04298,4.11,53333,9.400000,11.700000,12.000000,9.400000,11.700000,12.000000,1736805.875000,544041.562500,66828.101563,4534.799805,694.200012,389.333344
16:28:47,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.011,1976.25,19.95,17.59,20.76,851.20,858.29,196.933334,37.78,1.0162,231,0,13.870,2.04298,4.11,53318,9.866667,12.100000,13.466666,9.866667,12.100000,13.466666,1738349.375000,544528.437500,66886.000000,4540.500000,696.500000,390.100006
16:29:17,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.006,1977.25,19.99,17.67,20.75,851.24,858.21,196.233337,37.85,1.0159,231,0,13.844,2.04171,4.11,53302,9.066667,11.533334,11.866667,9.066667,11.533334,11.866667,1739831.625000,544995.250000,66945.796875,4544.233398,697.200012,390.100006
16:29:47,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.007,1978.26,20.01,17.67,20.82,851.11,858.18,194.483337,37.69,1.0158,231,0,13.844,2.04222,4.11,53286,8.833333,11.200000,11.600000,8.833333,11.200000,11.600000,1741314.750000,545458.812500,66996.531250,4547.833496,697.766663,390.500000
16:30:17,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.007,1979.26,20.05,17.72,20.83,851.05,858.33,195.016663,37.59,1.0159,231,0,13.844,2.04374,4.10,53271,8.433333,12.066667,12.166667,8.433333,12.066667,12.166667,1742787.500000,545920.562500,67060.796875,4550.700195,698.200012,390.933319
16:30:47,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.008,1980.26,20.07,17.76,20.87,851.12,858.20,196.616669,37.66,1.0156,231,0,13.846,2.04399,4.11,53255,9.600000,13.266666,13.900000,9.600000,13.266666,13.900000,1744357.375000,546420.437500,67122.265625,4558.533203,699.066650,391.799988
16:31:17,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.007,1981.27,20.11,17.82,20.90,851.13,858.30,198.833328,37.72,1.0156,231,0,13.847,2.03690,4.11,53240,9.800000,13.833333,13.833333,9.800000,13.833333,13.833333,1745942.500000,546926.125000,67197.132813,4563.233398,699.066650,391.799988
16:31:47,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.010,1982.27,20.15,17.83,20.92,851.04,858.21,194.066666,37.40,1.0154,231,0,13.847,2.04272,4.11,53225,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,1747416.125000,547395.562500,67257.335938,4566.333496,699.066650,391.799988
16:32:17,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.009,1983.28,20.17,17.85,21.00,851.09,858.24,194.199997,37.21,1.0154,231,0,13.848,2.04222,4.11,53209,8.666667,11.500000,12.766666,8.666667,11.500000,12.766666,1748878.000000,547846.562500,67319.367188,4572.399902,700.799988,392.666656
16:32:47,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.010,1984.28,20.21,17.89,21.03,851.10,858.23,196.399994,37.37,1.0152,232,0,13.847,2.04120,4.11,53193,8.866667,11.466666,12.333333,8.866667,11.466666,12.333333,1750424.125000,548324.062500,67377.335938,4576.000000,701.599976,393.466675
16:33:17,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.005,1985.28,20.24,17.93,21.03,851.09,858.23,193.633331,37.14,1.0151,232,0,13.821,2.03311,4.10,53178,9.433333,11.666667,12.466666,9.433333,11.666667,12.466666,1751974.625000,548809.875000,67427.929688,4579.500000,702.500000,394.366669
16:33:47,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.006,1986.29,20.27,17.96,21.06,851.17,858.30,194.199997,37.03,1.0151,232,0,13.820,2.03589,4.10,53162,9.000000,10.533334,10.766666,9.000000,10.533334,10.766666,1753420.250000,549255.125000,67478.835938,4582.733398,702.766663,394.633331
16:34:17,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.006,1987.29,20.30,17.98,21.10,851.08,858.17,194.550003,37.14,1.0148,232,0,13.822,2.03715,4.10,53147,9.866667,12.966666,15.133333,9.866667,12.966666,15.133333,1755034.375000,549755.375000,67559.296875,4588.266602,705.333313,397.200012
16:34:47,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.007,1988.29,20.32,18.02,21.14,851.15,858.27,197.933334,37.04,1.0149,232,0,13.825,2.03766,4.10,53131,9.400000,12.866667,13.266666,9.400000,12.866667,13.266666,1756611.500000,550256.937500,67626.132813,4590.933105,705.933350,397.799988
16:35:17,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.008,1989.30,20.36,18.07,21.13,851.14,858.26,195.766663,37.07,1.0147,232,0,13.824,2.04399,4.10,53116,10.200000,13.266666,13.266666,10.200000,13.266666,13.266666,1758288.125000,550786.562500,67699.429688,4594.566895,705.933350,397.799988
16:35:47,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.007,1990.30,20.38,18.30,21.17,851.08,857.98,196.066666,36.94,1.0143,232,0,13.831,2.03816,4.21,53133,10.566667,13.666667,14.466666,10.566667,13.666667,14.466666,1760023.250000,551325.875000,67768.468750,4598.966797,706.799988,398.666656
16:36:17,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.010,1991.31,20.44,18.70,21.24,851.25,857.40,196.816666,37.00,1.0134,233,0,13.837,2.03892,4.21,53149,8.733334,11.800000,12.833333,8.733334,11.800000,12.833333,1761535.625000,551783.750000,67835.203125,4603.066895,707.666687,399.533325
16:36:47,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.009,1992.31,20.51,19.00,21.30,851.23,857.02,195.966660,36.97,1.0127,233,0,13.816,2.03690,4.21,53164,9.500000,12.500000,13.200000,9.500000,12.500000,13.200000,1763045.500000,552262.125000,67906.929688,4606.866699,708.533325,400.399994
16:37:17,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.011,1993.32,20.60,19.25,21.36,851.15,856.72,198.816666,36.95,1.0120,234,0,13.818,2.03589,4.21,53180,8.300000,11.000000,11.166667,8.300000,11.000000,11.166667,1764403.875000,552690.750000,67957.296875,4609.700195,709.066650,400.399994
16:37:47,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.008,1994.32,20.66,19.45,21.40,851.22,856.51,195.016663,36.46,1.0116,234,0,13.797,2.03159,4.21,53194,8.700000,10.933333,11.666667,8.700000,10.933333,11.666667,1765856.250000,553143.687500,68005.835938,4611.833496,710.233337,400.399994
16:38:17,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.010,1995.33,20.72,19.60,21.46,851.25,856.37,197.649994,36.24,1.0112,235,0,13.799,2.03336,4.21,53208,10.133333,12.566667,12.566667,10.133333,12.566667,12.566667,1767433.125000,553637.625000,68054.000000,4617.500000,710.233337,400.399994
16:38:47,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.008,1996.33,20.79,19.77,21.55,851.18,856.17,195.000000,36.10,1.0107,235,0,13.775,2.02856,4.21,53222,9.766666,13.400000,13.400000,9.766666,13.400000,13.400000,1769059.625000,554148.625000,68112.296875,4626.600098,710.233337,400.399994
16:39:17,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.009,1997.34,20.84,19.89,21.57,850.98,856.15,197.416672,35.96,1.0105,235,0,13.776,2.02982,4.21,53236,10.033334,12.900000,12.900000,10.033334,12.900000,12.900000,1770661.750000,554654.375000,68170.929688,4630.333496,710.233337,400.399994
16:39:47,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.011,1998.34,20.90,20.04,21.67,851.04,856.00,198.383331,35.86,1.0102,235,0,13.778,2.03008,4.21,53249,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,1772135.750000,555117.437500,68228.929688,4633.666504,710.233337,400.399994
16:40:17,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.012,1999.35,20.95,20.15,21.72,851.08,855.95,195.333328,35.76,1.0099,236,0,13.780,2.03589,4.21,53262,9.200000,12.733334,12.733334,9.200000,12.733334,12.733334,1773774.500000,555623.125000,68306.203125,4635.200195,710.233337,400.399994
16:40:47,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.007,2000.35,21.00,20.24,21.75,851.20,855.92,193.699997,35.64,1.0097,236,0,13.754,2.02705,4.21,53275,9.733334,13.100000,13.100000,9.733334,13.100000,13.100000,1775423.375000,556139.750000,68375.570313,4639.633301,710.233337,400.399994
16:41:17,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.009,2001.35,21.05,20.32,21.83,851.08,855.83,194.416672,35.38,1.0095,236,0,13.754,2.03513,4.21,53287,9.200000,11.633333,11.633333,9.200000,11.633333,11.633333,1776952.375000,556615.687500,68435.335938,4641.266602,710.233337,400.399994
16:41:47,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.009,2002.36,21.09,20.37,21.92,851.02,855.83,197.433334,35.46,1.0093,236,0,13.757,2.03008,4.21,53300,10.366667,11.900000,11.900000,10.366667,11.900000,11.900000,1778530.875000,557119.687500,68484.000000,4641.633301,710.233337,400.399994
16:42:17,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.012,2003.36,21.12,20.45,21.92,851.19,855.77,199.066666,35.42,1.0091,237,0,13.758,2.03311,4.21,53312,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,1780010.750000,557583.687500,68540.234375,4642.500000,710.233337,400.399994
16:42:47,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.007,2004.37,21.15,20.49,21.96,851.19,855.82,193.149994,35.31,1.0091,237,0,13.733,2.02654,4.21,53324,8.566667,11.700000,11.800000,8.566667,11.700000,11.800000,1781457.125000,558034.125000,68599.398438,4645.966797,710.233337,400.399994
16:43:17,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.006,2005.37,21.18,20.55,21.97,851.10,855.74,195.883331,35.12,1.0089,237,0,13.733,2.02554,4.21,53335,9.533334,11.433333,11.866667,9.533334,11.433333,11.866667,1783040.250000,558530.562500,68643.734375,4647.533203,710.666687,400.833344
16:43:47,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.007,2006.37,21.21,20.60,22.02,851.14,855.68,194.433334,35.03,1.0087,237,0,13.733,2.02427,4.21,53347,9.833333,13.200000,13.533334,9.833333,13.200000,13.533334,1784673.250000,559047.187500,68719.835938,4651.799805,711.099976,401.266663
16:44:17,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.008,2007.38,21.23,20.62,22.00,851.19,855.68,193.083328,35.25,1.0086,237,0,13.734,2.02604,4.21,53358,9.733334,12.966666,12.966666,9.733334,12.966666,12.966666,1786274.875000,559553.750000,68802.031250,4654.066895,711.099976,401.266663
16:44:47,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.009,2008.38,21.25,20.68,22.08,851.13,855.62,193.750000,35.33,1.0085,237,0,13.735,2.02907,4.21,53369,9.166667,13.200000,13.200000,9.166667,13.200000,13.200000,1787816.125000,560034.312500,68882.929688,4657.100098,711.099976,401.266663
16:45:17,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.010,2009.39,21.28,20.73,22.08,851.15,855.59,191.883331,35.21,1.0083,238,0,13.736,2.02730,4.21,53380,9.233334,12.366667,12.366667,9.233334,12.366667,12.366667,1789377.125000,560529.000000,68943.398438,4659.600098,711.099976,401.266663
16:45:47,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.006,2010.39,21.32,20.75,22.09,851.09,855.67,192.550003,34.91,1.0083,238,0,13.712,2.01798,4.21,53391,9.833333,13.100000,13.866667,9.833333,13.100000,13.866667,1790999.250000,561037.875000,69005.203125,4664.433105,711.866638,402.033325
16:46:17,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.007,2011.39,21.34,20.82,22.14,851.16,855.56,193.166672,34.93,1.0081,238,0,13.713,2.02654,4.21,53401,9.633333,12.433333,12.533334,9.633333,12.433333,12.533334,1792592.500000,561541.625000,69066.601563,4667.399902,711.966675,402.133331
16:46:47,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.007,2012.40,21.38,20.79,22.17,851.12,855.71,192.199997,34.89,1.0082,238,0,13.713,2.02453,4.21,53412,9.200000,11.633333,11.966666,9.200000,11.633333,11.966666,1794129.875000,562024.562500,69123.664063,4668.666504,712.366638,402.533325
16:47:17,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.007,2013.40,21.42,20.85,22.19,851.09,855.60,193.316666,35.02,1.0079,238,0,13.713,2.02932,4.21,53422,8.133333,10.366667,11.333333,8.133333,10.366667,11.333333,1795550.375000,562466.125000,69175.796875,4670.133301,713.599976,403.766663
16:47:47,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.008,2014.41,21.47,20.88,22.21,851.07,855.62,196.366669,34.83,1.0077,238,0,13.714,2.01873,4.21,53432,8.233334,10.566667,12.633333,8.233334,10.566667,12.633333,1796928.375000,562902.312500,69232.765625,4674.033203,716.799988,404.666656
16:48:17,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.006,2015.41,21.51,20.89,22.29,851.14,855.62,195.016663,34.75,1.0076,238,0,13.713,2.02276,4.21,53441,9.833333,11.533334,11.733334,9.833333,11.533334,11.733334,1798459.500000,563387.625000,69282.500000,4675.333496,717.099976,404.666656
16:48:47,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.010,2016.41,21.57,20.90,22.36,851.07,855.69,196.600006,34.50,1.0075,238,0,13.713,2.02226,4.21,53451,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,1799956.375000,563858.125000,69355.968750,4675.899902,717.099976,404.666656
16:49:17,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.010,2017.42,21.62,20.91,22.36,851.05,855.73,195.533340,34.48,1.0073,238,0,13.713,2.02201,4.21,53460,10.500000,13.266666,13.266666,10.500000,13.266666,13.266666,1801610.625000,564378.937500,69432.468750,4677.733398,717.099976,404.666656
16:49:47,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.009,2018.42,21.65,20.91,22.41,851.10,855.75,197.199997,34.48,1.0073,238,0,13.715,2.02301,4.21,53470,10.133333,12.466666,12.466666,10.133333,12.466666,12.466666,1803201.750000,564878.562500,69492.398438,4680.500000,717.099976,404.666656
16:50:17,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.012,2019.43,21.70,21.01,22.44,851.08,855.72,194.883331,34.20,1.0071,239,0,13.714,2.02781,4.21,53479,9.333333,12.500000,12.500000,9.333333,12.500000,12.500000,1804752.000000,565357.437500,69545.000000,4685.166504,717.099976,404.666656
16:50:47,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.007,2020.43,21.73,21.00,22.47,851.10,855.71,194.800003,34.34,1.0069,239,0,13.689,2.02125,4.21,53488,9.533334,12.600000,12.600000,9.533334,12.600000,12.600000,1806370.875000,565858.812500,69600.468750,4688.866699,717.099976,404.666656
16:51:17,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.008,2021.44,21.75,21.03,22.53,851.18,855.71,194.550003,34.11,1.0069,239,0,13.690,2.01823,4.21,53496,9.733334,11.933333,12.466666,9.733334,11.933333,12.466666,1807956.500000,566354.687500,69653.898438,4691.833496,717.966675,404.666656
16:51:47,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.009,2022.44,21.78,21.07,22.58,851.12,855.74,192.966660,33.99,1.0068,239,0,13.690,2.02201,4.21,53505,9.866667,12.900000,12.900000,9.866667,12.900000,12.900000,1809597.750000,566867.625000,69723.234375,4696.733398,717.966675,404.666656
16:52:17,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.008,2023.44,21.80,21.08,22.63,851.11,855.76,196.066666,33.93,1.0068,239,0,13.690,2.02100,4.21,53513,10.500000,13.533334,13.533334,10.500000,13.533334,13.533334,1811304.250000,567400.125000,69800.234375,4698.200195,717.966675,404.666656
16:52:47,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.008,2024.45,21.87,21.11,22.61,851.20,855.80,195.416672,34.03,1.0066,239,0,13.690,2.02352,4.21,53522,9.400000,12.033334,12.766666,9.400000,12.033334,12.766666,1812851.875000,567888.687500,69869.398438,4700.700195,718.833313,404.666656
16:53:17,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.010,2025.45,21.89,21.13,22.63,851.14,855.80,195.600006,33.91,1.0065,239,0,13.689,2.01974,4.21,53530,10.166667,13.066667,13.066667,10.166667,13.066667,13.066667,1814480.875000,568400.187500,69928.531250,4704.366699,718.833313,404.666656
16:53:47,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.011,2026.46,21.91,21.15,22.68,851.19,855.83,194.533340,33.90,1.0065,239,0,13.690,2.02125,4.21,53538,10.800000,13.500000,13.566667,10.800000,13.500000,13.566667,1816279.500000,568955.937500,70001.031250,4704.766602,718.833313,404.666656
16:54:17,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.010,2027.46,21.92,21.17,22.68,851.11,855.90,194.633331,33.85,1.0065,239,0,13.690,2.02251,4.21,53546,10.533334,13.233334,13.533334,10.533334,13.233334,13.533334,1818010.625000,569499.437500,70072.070313,4705.933105,718.833313,404.666656
16:54:47,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.010,2028.47,21.94,21.17,22.76,851.10,855.87,195.383331,33.85,1.0064,239,0,13.691,2.02427,4.21,53553,10.666667,12.766666,12.766666,10.666667,12.766666,12.766666,1819690.375000,570034.687500,70136.601563,4707.700195,718.833313,404.666656
16:55:17,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.011,2029.47,21.95,21.21,22.72,850.99,855.79,193.983337,33.96,1.0063,239,0,13.692,2.02050,4.21,53561,9.600000,12.633333,12.700000,9.600000,12.633333,12.700000,1821271.875000,570528.625000,70217.929688,4710.066895,719.033325,404.666656
16:55:47,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.011,2030.48,21.98,21.24,22.76,851.06,855.81,198.750000,34.07,1.0062,239,0,13.691,2.02050,4.21,53569,10.466666,13.933333,14.500000,10.466666,13.933333,14.500000,1823017.250000,571081.312500,70295.898438,4712.266602,720.133362,404.666656
16:56:17,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.011,2031.48,22.02,21.24,22.81,851.05,855.76,195.949997,33.76,1.0060,239,0,13.691,2.01974,4.21,53576,10.266666,13.033334,13.166667,10.266666,13.033334,13.166667,1824660.250000,571596.937500,70350.296875,4716.500000,720.566650,404.666656
16:56:47,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.011,2032.49,22.04,21.25,22.83,851.07,855.91,197.983337,33.52,1.0061,240,0,13.692,2.02377,4.21,53583,10.033334,12.733334,13.600000,10.033334,12.733334,13.600000,1826298.375000,572105.937500,70418.570313,4722.066895,722.033325,405.533325
16:57:17,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.008,2033.49,22.06,21.30,22.86,851.07,855.91,192.850006,33.32,1.0061,240,0,13.667,2.02251,4.21,53590,10.700000,12.700000,13.000000,10.700000,12.700000,13.000000,1828052.250000,572644.125000,70483.632813,4723.700195,722.333313,405.533325
16:57:47,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.008,2034.50,22.09,21.31,22.89,851.14,855.85,193.966660,33.31,1.0059,240,0,13.668,2.02100,4.21,53597,8.900000,11.500000,12.266666,8.900000,11.500000,12.266666,1829616.000000,573134.937500,70547.531250,4727.200195,723.166687,406.366669
16:58:17,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.009,2035.50,22.13,21.29,22.89,850.99,855.90,195.500000,33.31,1.0058,240,0,13.667,2.02150,4.21,53604,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,1831136.500000,573615.250000,70605.164063,4728.366699,723.166687,406.366669
16:58:47,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.009,2036.51,22.15,21.33,22.92,851.17,855.89,194.550003,33.28,1.0057,240,0,13.668,2.02050,4.21,53611,10.366667,13.500000,13.533334,10.366667,13.500000,13.533334,1832828.875000,574145.187500,70672.835938,4733.266602,723.166687,406.366669
16:59:17,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.009,2037.51,22.18,21.34,22.95,851.24,855.89,195.000000,33.26,1.0056,240,0,13.667,2.02150,4.21,53617,10.000000,12.833333,13.100000,10.000000,12.833333,13.100000,1834490.875000,574660.812500,70731.703125,4738.066895,723.166687,406.366669
16:59:47,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.010,2038.52,22.22,21.38,22.99,851.10,855.97,195.516663,33.33,1.0056,241,0,13.668,2.02201,4.21,53624,10.866667,13.366667,13.466666,10.866667,13.366667,13.466666,1836283.250000,575226.562500,70797.570313,4740.100098,723.299988,406.366669
17:00:17,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.005,2039.52,22.24,21.40,23.03,851.15,855.94,192.566666,33.05,1.0055,241,0,13.643,2.01521,4.21,53630,9.300000,11.900000,12.666667,9.300000,11.900000,12.666667,1837891.375000,575734.812500,70852.601563,4746.233398,724.299988,406.366669
17:00:47,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.006,2040.52,22.26,21.40,23.03,851.09,855.91,196.199997,32.91,1.0054,241,0,13.642,2.01899,4.21,53636,8.500000,10.966666,11.433333,8.500000,10.966666,11.433333,1839317.250000,576192.687500,70903.101563,4751.066895,724.900024,406.366669
17:01:17,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.007,2041.53,22.28,21.40,23.08,851.01,856.03,195.816666,33.10,1.0055,241,0,13.642,2.01572,4.21,53643,8.700000,12.166667,12.166667,8.700000,12.166667,12.166667,1840780.750000,576661.062500,70966.898438,4756.566895,724.900024,406.366669
17:01:47,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.007,2042.53,22.31,21.45,23.13,851.00,856.00,197.899994,32.91,1.0053,241,0,13.640,2.01396,4.21,53649,8.833333,11.266666,11.266666,8.833333,11.266666,11.266666,1842326.375000,577149.875000,71026.867188,4758.633301,724.900024,406.366669
17:02:17,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.007,2043.53,22.32,21.43,23.15,851.02,855.95,190.600006,32.75,1.0053,241,0,13.642,2.02125,4.21,53655,10.000000,12.933333,13.333333,10.000000,12.933333,13.333333,1843944.375000,577668.875000,71095.796875,4761.666504,725.433350,406.899994
17:02:47,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.009,2044.54,22.33,21.46,23.15,851.09,855.87,192.750000,32.75,1.0051,241,0,13.644,2.01647,4.21,53660,10.233334,13.733334,14.666667,10.233334,13.733334,14.666667,1845597.375000,578190.687500,71170.968750,4767.399902,726.433350,407.899994
17:03:17,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.008,2045.54,22.35,21.49,23.12,851.04,855.90,193.250000,32.76,1.0051,241,0,13.643,2.01899,4.21,53666,10.400000,13.700000,14.466666,10.400000,13.700000,14.466666,1847229.375000,578715.875000,71242.031250,4771.899902,727.433350,408.100006
17:03:47,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.008,2046.54,22.37,21.46,23.16,851.00,855.87,193.149994,32.85,1.0050,241,0,13.645,2.02100,4.21,53672,11.000000,14.400000,15.066667,11.000000,14.400000,15.066667,1849025.375000,579284.250000,71307.734375,4775.433105,728.400024,408.966675
17:04:17,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.008,2047.55,22.37,21.54,23.19,850.95,855.84,193.933334,32.83,1.0049,241,0,13.643,2.02100,4.21,53677,10.400000,14.033334,14.233334,10.400000,14.033334,14.233334,1850739.125000,579823.062500,71388.734375,4778.600098,728.866638,408.966675
17:04:47,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.008,2048.55,22.38,21.50,23.19,851.03,855.86,192.500000,32.83,1.0049,241,0,13.645,2.01748,4.21,53683,10.766666,14.133333,14.566667,10.766666,14.133333,14.566667,1852433.125000,580360.937500,71461.867188,4784.866699,729.599976,409.299988
17:05:17,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.010,2049.56,22.40,21.53,23.17,850.92,855.89,194.000000,32.85,1.0049,241,0,13.645,2.01974,4.21,53688,9.966666,13.066667,13.500000,9.966666,13.066667,13.500000,1854038.625000,580864.812500,71538.898438,4789.700195,730.099976,409.799988
17:05:47,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.010,2050.56,22.41,21.54,23.18,851.02,855.73,194.100006,32.83,1.0047,241,0,13.642,2.01748,4.21,53693,10.700000,14.433333,14.700000,10.700000,14.433333,14.700000,1855854.000000,581425.875000,71615.570313,4794.399902,730.466675,410.166656
17:06:17,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.010,2051.56,22.43,21.55,23.22,850.94,855.81,194.316666,32.92,1.0047,241,0,13.644,2.01899,4.21,53698,10.166667,14.166667,14.933333,10.166667,14.166667,14.933333,1857560.875000,581960.562500,71699.234375,4799.933105,730.966675,410.666656
17:06:47,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.010,2052.57,22.45,21.59,23.22,850.91,855.83,195.149994,32.65,1.0047,241,0,13.644,2.01924,4.21,53703,10.900000,13.400000,13.400000,10.900000,13.400000,13.400000,1859294.625000,582512.437500,71769.234375,4802.033203,730.966675,410.666656
17:07:17,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.009,2053.57,22.45,21.59,23.25,850.88,855.75,194.483337,32.52,1.0046,241,0,13.645,2.01798,4.21,53708,10.000000,12.700000,12.866667,10.000000,12.700000,12.866667,1860899.875000,583026.250000,71831.468750,4805.033203,731.266663,410.966675
17:07:47,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.009,2054.57,22.46,21.55,23.25,851.03,855.80,195.283340,32.59,1.0046,241,0,13.645,2.01848,4.21,53713,10.766666,14.933333,15.466666,10.766666,14.933333,15.466666,1862701.125000,583584.437500,71911.101563,4811.966797,731.833313,411.533325
17:08:17,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.010,2055.58,22.47,21.55,23.22,851.00,855.75,190.949997,32.66,1.0045,241,0,13.644,2.02327,4.21,53718,9.566667,12.966666,13.466666,9.566667,12.966666,13.466666,1864349.500000,584095.187500,71979.867188,4817.333496,731.900024,411.600006
17:08:47,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.009,2056.58,22.47,21.61,23.27,850.98,855.80,195.883331,32.60,1.0046,241,0,13.645,2.01798,4.21,53723,9.433333,11.633333,12.633333,9.433333,11.633333,12.633333,1865903.500000,584583.437500,72032.796875,4821.833496,732.700012,412.399994
17:09:17,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.009,2057.59,22.46,21.57,23.29,850.98,855.78,194.716660,32.67,1.0046,241,0,13.644,2.01949,4.21,53728,10.000000,12.166667,12.333333,10.000000,12.166667,12.333333,1867432.500000,585070.250000,72091.429688,4824.833496,732.933350,412.633331
17:09:47,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.010,2058.59,22.46,21.55,23.26,850.98,855.86,192.766663,32.63,1.0047,241,0,13.644,2.02125,4.21,53732,9.833333,13.366667,13.900000,9.833333,13.366667,13.900000,1869072.625000,585591.187500,72173.164063,4826.333496,734.000000,413.233337
17:10:17,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.010,2059.59,22.47,21.56,23.29,851.06,855.75,194.683334,32.79,1.0045,241,0,13.643,2.01999,4.21,53737,11.100000,14.433333,14.633333,11.100000,14.433333,14.633333,1870893.750000,586155.187500,72248.531250,4828.966797,734.400024,413.233337
17:10:47,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.010,2060.60,22.46,21.52,23.28,851.00,855.86,193.316666,32.74,1.0046,241,0,13.643,2.01848,4.21,53741,10.500000,12.700000,12.700000,10.500000,12.700000,12.700000,1872491.875000,586662.000000,72313.468750,4831.600098,734.400024,413.233337
17:11:17,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.007,2061.60,22.46,21.55,23.26,850.98,855.86,195.149994,32.70,1.0046,241,0,13.644,2.01169,4.21,53745,10.700000,13.500000,13.500000,10.700000,13.500000,13.500000,1874219.500000,587201.187500,72388.101563,4832.833496,734.400024,413.233337
17:11:47,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.010,2062.61,22.42,21.57,23.26,850.94,855.81,192.283340,32.71,1.0047,242,0,13.644,2.02125,4.21,53749,9.900000,12.900000,13.666667,9.900000,12.900000,13.666667,1875879.500000,587722.437500,72462.000000,4837.233398,735.266663,413.233337
17:12:17,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.004,2063.61,22.43,21.55,23.26,850.96,855.76,192.350006,32.74,1.0046,242,0,13.620,2.01622,4.21,53754,9.566667,13.033334,13.233334,9.566667,13.033334,13.233334,1877521.375000,588244.125000,72540.031250,4842.566895,735.733337,413.700012
17:12:47,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.005,2064.61,22.40,21.54,23.24,850.89,855.78,194.100006,32.99,1.0047,242,0,13.621,2.01169,4.21,53758,10.900000,15.033334,15.666667,10.900000,15.033334,15.666667,1879293.125000,588816.000000,72627.664063,4846.399902,736.566650,414.533325
17:13:17,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.003,2065.61,22.40,21.50,23.26,850.97,855.73,196.633331,32.96,1.0047,242,0,13.620,2.01647,4.21,53762,11.533334,14.833333,15.633333,11.533334,14.833333,15.633333,1881123.500000,589399.312500,72707.835938,4847.933105,737.733337,415.700012
17:13:47,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.003,2066.62,22.39,21.55,23.17,851.00,855.79,197.533340,32.81,1.0048,242,0,13.621,2.01396,4.21,53766,9.800000,13.566667,13.633333,9.800000,13.566667,13.633333,1882781.375000,589921.437500,72781.601563,4851.166504,737.866638,415.833344
17:14:17,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.004,2067.62,22.37,21.51,23.20,851.03,855.63,192.283340,32.83,1.0047,242,0,13.620,2.01521,4.21,53770,10.300000,14.200000,14.600000,10.300000,14.200000,14.600000,1884494.875000,590464.562500,72851.664063,4856.266602,738.266663,416.233337
17:14:47,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.003,2068.62,22.37,21.52,23.20,851.03,855.63,195.966660,32.80,1.0047,242,0,13.621,2.01320,4.21,53773,11.366667,14.500000,15.400000,11.366667,14.500000,15.400000,1886262.000000,591020.687500,72923.765625,4861.533203,739.533325,416.700012
17:15:17,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.004,2069.63,22.36,21.51,23.18,850.90,855.71,191.149994,32.79,1.0048,242,0,13.620,2.01773,4.21,53777,11.166667,14.833333,15.633333,11.166667,14.833333,15.633333,1888092.625000,591598.000000,73015.968750,4864.966797,740.633362,417.000000
17:15:47,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.004,2070.63,22.35,21.50,23.17,850.96,855.64,195.116669,32.67,1.0048,242,0,13.620,2.01471,4.21,53781,9.966666,13.866667,14.400000,9.966666,13.866667,14.400000,1889777.875000,592120.437500,73099.968750,4868.600098,741.366638,417.566681
17:16:17,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.004,2071.63,22.35,21.52,23.17,850.96,855.69,193.233337,32.87,1.0048,242,0,13.619,2.01396,4.21,53784,10.033334,13.200000,13.433333,10.033334,13.200000,13.433333,1891471.750000,592651.062500,73173.335938,4871.200195,742.200012,417.566681
17:16:47,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.005,2072.64,22.36,21.50,23.17,850.96,855.76,191.283340,32.95,1.0049,242,0,13.619,2.01471,4.21,53788,11.033334,14.233334,14.233334,11.033334,14.233334,14.233334,1893269.750000,593219.750000,73259.234375,4873.433105,742.200012,417.566681
17:17:17,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.004,2073.64,22.34,21.49,23.16,850.99,855.53,193.283340,33.04,1.0047,242,0,13.620,2.01471,4.21,53792,9.900000,12.333333,12.633333,9.900000,12.333333,12.633333,1894971.500000,593746.812500,73333.601563,4874.233398,742.733337,418.100006
17:17:47,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.003,2074.64,22.36,21.53,23.17,850.96,855.71,193.750000,33.16,1.0048,242,0,13.620,2.01446,4.21,53795,9.633333,12.333333,12.566667,9.633333,12.333333,12.566667,1896660.500000,594271.812500,73401.000000,4876.166504,743.033325,418.399994
17:18:17,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.004,2075.64,22.37,21.50,23.15,850.92,855.71,191.166672,33.16,1.0047,242,0,13.617,2.01471,4.21,53798,10.000000,13.966666,14.933333,10.000000,13.966666,14.933333,1898418.625000,594821.250000,73466.570313,4883.899902,744.266663,418.799988
17:18:47,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.003,2076.65,22.37,21.48,23.15,850.90,855.71,196.050003,32.98,1.0048,242,0,13.619,2.00969,4.21,53802,9.633333,13.533334,13.800000,9.633333,13.533334,13.800000,1900113.375000,595352.000000,73537.968750,4889.066895,744.733337,419.233337
17:19:17,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.003,2077.65,22.38,21.48,23.19,850.85,855.71,193.216660,32.98,1.0047,242,0,13.617,2.01195,4.21,53805,9.666667,12.400000,12.400000,9.666667,12.400000,12.400000,1901729.500000,595856.625000,73612.664063,4890.866699,744.733337,419.233337
17:19:47,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.004,2078.65,22.40,21.48,23.19,850.89,855.81,197.283340,33.14,1.0048,242,0,13.621,2.00943,4.21,53808,10.933333,13.866667,13.866667,10.933333,13.866667,13.866667,1903504.125000,596407.000000,73690.101563,4894.366699,744.733337,419.233337
17:20:17,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.004,2079.66,22.41,21.49,23.19,850.89,855.91,192.083328,33.04,1.0048,242,0,13.619,2.01622,4.21,53811,10.300000,14.133333,14.133333,10.300000,14.133333,14.133333,1905230.125000,596942.375000,73764.632813,4901.166504,744.733337,419.233337
17:20:47,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.004,2080.66,22.42,21.47,23.22,850.88,855.83,194.683334,32.76,1.0047,242,0,13.620,2.00893,4.21,53815,10.566667,13.233334,13.833333,10.566667,13.233334,13.833333,1906946.375000,597485.062500,73826.632813,4904.666504,745.599976,419.233337
17:21:17,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.004,2081.66,22.44,21.50,23.23,850.99,855.83,196.666672,32.70,1.0047,242,0,13.619,2.01471,4.21,53818,11.900000,14.500000,14.500000,11.900000,14.500000,14.500000,1908809.375000,598076.875000,73892.898438,4909.399902,745.599976,419.233337
17:21:47,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.006,2082.66,22.45,21.49,23.25,850.85,855.83,192.716660,32.63,1.0047,242,0,13.616,2.01295,4.15,53815,10.933333,14.033334,14.033334,10.933333,14.033334,14.033334,1910597.125000,598639.187500,73973.929688,4910.899902,745.599976,419.233337
17:22:17,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.006,2083.67,22.48,21.39,23.28,851.08,855.98,196.166672,32.66,1.0047,242,0,13.615,2.01597,4.15,53800,10.033334,12.200000,12.466666,10.033334,12.200000,12.466666,1912249.125000,599145.437500,74042.570313,4911.866699,745.599976,419.233337
17:22:47,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.005,2084.67,22.48,21.23,23.28,850.92,856.19,195.516663,32.61,1.0050,242,0,13.612,2.01697,4.15,53785,11.100000,14.200000,15.066667,11.100000,14.200000,15.066667,1914072.250000,599722.562500,74122.429688,4916.000000,746.633362,419.833344
17:23:17,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.005,2085.67,22.48,21.13,23.31,850.97,856.40,193.733337,32.59,1.0052,242,0,13.611,2.01622,4.14,53770,10.866667,14.300000,14.600000,10.866667,14.300000,14.600000,1915873.875000,600291.125000,74187.132813,4920.666504,747.333313,420.100006
17:23:47,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.004,2086.68,22.48,21.03,23.26,850.92,856.63,189.733337,32.56,1.0055,242,0,13.608,2.01798,4.14,53754,10.533334,13.333333,13.333333,10.533334,13.333333,13.333333,1917618.875000,600839.750000,74240.500000,4922.866699,747.333313,420.100006
17:24:17,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.004,2087.68,22.49,20.97,23.26,850.89,856.61,193.699997,32.57,1.0054,242,0,13.608,2.01295,4.14,53739,10.500000,12.100000,12.400000,10.500000,12.100000,12.400000,1919281.875000,601370.062500,74294.234375,4924.166504,747.633362,420.399994
17:24:47,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.004,2088.68,22.50,20.88,23.24,850.99,856.76,193.716660,32.67,1.0056,242,0,13.608,2.01245,4.14,53724,10.266666,14.866667,16.366667,10.266666,14.866667,16.366667,1921067.750000,601937.937500,74372.765625,4933.000000,749.566650,421.533325
17:25:17,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.003,2089.69,22.52,20.83,23.27,850.96,856.83,194.750000,32.73,1.0056,242,0,13.606,2.01144,4.13,53709,10.100000,13.133333,13.833333,10.100000,13.133333,13.833333,1922738.750000,602471.937500,74440.031250,4937.633301,750.633362,422.533325
17:25:47,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.003,2090.69,22.52,20.81,23.33,850.99,856.99,193.716660,32.74,1.0058,242,0,13.604,2.01672,4.14,53693,10.766666,13.366667,13.566667,10.766666,13.366667,13.566667,1924445.375000,603019.875000,74503.968750,4940.733398,750.833313,422.733337
17:26:17,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.003,2091.69,22.54,20.79,23.31,850.96,857.04,197.149994,32.81,1.0057,242,0,13.605,2.01899,4.14,53678,10.200000,13.533334,13.533334,10.200000,13.533334,13.533334,1926184.125000,603582.937500,74586.164063,4944.500000,750.833313,422.733337
17:26:47,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.003,2092.70,22.56,20.74,23.30,851.01,857.01,195.266663,32.79,1.0056,242,0,13.604,2.01370,4.13,53663,10.933333,13.433333,13.433333,10.933333,13.433333,13.433333,1927957.250000,604147.312500,74656.867188,4946.466797,750.833313,422.733337
17:27:17,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.002,2093.70,22.58,20.72,23.31,850.97,857.17,194.333328,32.63,1.0058,242,0,13.604,2.01119,4.14,53647,10.666667,13.533334,13.533334,10.666667,13.533334,13.533334,1929693.875000,604695.437500,74726.601563,4949.833496,750.833313,422.733337
17:27:47,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.001,2094.70,22.59,20.69,23.35,850.92,857.19,195.050003,32.60,1.0058,242,0,13.603,2.01345,4.13,53632,10.600000,13.800000,13.800000,10.600000,13.800000,13.800000,1931454.625000,605246.937500,74802.968750,4951.966797,750.833313,422.733337
17:28:17,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.002,2095.70,22.61,20.67,23.40,850.97,857.30,195.233337,32.67,1.0058,242,0,13.604,2.00868,4.13,53617,10.466666,14.100000,14.533334,10.466666,14.100000,14.533334,1933182.875000,605783.625000,74886.929688,4955.833496,751.366638,423.266663
17:28:47,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.003,2096.70,22.62,20.66,23.39,850.86,857.30,193.816666,32.54,1.0058,242,0,13.603,2.01848,4.13,53602,11.033334,13.800000,14.266666,11.033334,13.800000,14.266666,1934985.625000,606353.187500,74948.468750,4958.500000,752.000000,423.899994
17:29:17,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.003,2097.71,22.63,20.64,23.44,850.88,857.42,193.683334,32.42,1.0059,242,0,13.603,2.01295,4.13,53586,10.233334,13.233334,14.466666,10.233334,13.233334,14.466666,1936640.375000,606874.250000,75017.367188,4963.833496,753.799988,425.700012
17:29:47,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.004,2098.71,22.63,20.63,23.40,850.91,857.37,191.583328,32.56,1.0058,242,0,13.604,2.01823,4.12,53571,11.100000,13.900000,14.400000,11.100000,13.900000,14.400000,1938461.625000,607454.625000,75099.765625,4965.266602,754.299988,426.200012
17:30:17,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.002,2099.71,22.64,20.64,23.42,850.96,857.37,195.383331,32.38,1.0058,242,0,13.605,2.01144,4.12,53556,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,1940186.750000,608000.812500,75168.796875,4967.299805,754.299988,426.200012
17:30:47,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.003,2100.72,22.64,20.62,23.42,850.96,857.42,191.149994,32.30,1.0059,242,0,13.602,2.01798,4.13,53540,9.733334,13.866667,13.866667,9.733334,13.866667,13.866667,1941834.625000,608528.687500,75252.898438,4970.633301,754.299988,426.200012
17:31:17,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.003,2101.72,22.65,20.61,23.44,850.90,857.37,192.216660,32.30,1.0058,242,0,13.605,2.01345,4.13,53525,10.433333,13.200000,13.600000,10.433333,13.200000,13.600000,1943606.250000,609068.250000,75326.234375,4972.266602,755.166687,426.200012
17:31:47,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.004,2102.72,22.66,20.63,23.40,850.79,857.32,195.500000,32.27,1.0057,242,0,13.603,2.01899,4.13,53510,11.966666,14.900000,15.300000,11.966666,14.900000,15.300000,1945510.375000,609666.250000,75399.335938,4975.266602,755.933350,426.200012
17:32:17,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.004,2103.72,22.67,20.62,23.44,850.82,857.41,190.800003,32.49,1.0057,242,0,13.603,2.01722,4.13,53495,10.766666,13.733334,13.800000,10.766666,13.733334,13.800000,1947284.500000,610226.250000,75460.367188,4976.500000,756.099976,426.200012
17:32:47,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.004,2104.73,22.68,20.64,23.41,850.87,857.34,195.133331,32.35,1.0056,242,0,13.605,2.01521,4.12,53479,10.566667,13.666667,14.000000,10.566667,13.666667,14.000000,1949007.125000,610768.812500,75520.664063,4979.100098,756.900024,426.200012
17:33:17,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.004,2105.73,22.68,20.65,23.41,850.79,857.32,193.300003,32.39,1.0056,242,0,13.603,2.01295,4.12,53464,10.066667,12.766666,12.766666,10.066667,12.766666,12.766666,1950685.250000,611300.000000,75586.898438,4980.299805,756.900024,426.200012
17:33:47,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.004,2106.73,22.69,20.65,23.50,850.81,857.33,195.050003,32.33,1.0056,242,0,13.604,2.01622,4.12,53449,11.633333,15.733334,15.733334,11.633333,15.733334,15.733334,1952507.750000,611882.750000,75672.531250,4984.766602,756.900024,426.200012
17:34:17,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.005,2107.74,22.71,20.67,23.46,850.85,857.39,195.083328,32.30,1.0056,242,0,13.604,2.01697,4.12,53433,12.466666,15.733334,16.533333,12.466666,15.733334,16.533333,1954409.750000,612488.312500,75757.203125,4988.833496,758.266663,427.566681
17:34:47,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.005,2108.74,22.73,20.68,23.50,850.88,857.35,195.649994,32.33,1.0055,242,0,13.605,2.01019,4.12,53418,10.466666,14.333333,15.200000,10.466666,14.333333,15.200000,1956168.500000,613044.687500,75836.796875,4993.966797,759.566650,428.433319
17:35:17,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.006,2109.74,22.74,20.71,23.49,850.82,857.35,195.433334,32.36,1.0054,242,0,13.605,2.01647,4.12,53402,10.500000,14.700000,15.966666,10.500000,14.700000,15.966666,1957890.125000,613590.812500,75930.031250,4999.233398,761.400024,429.466675
17:35:47,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.006,2110.75,22.74,20.72,23.53,850.90,857.33,192.866669,32.26,1.0054,242,0,13.604,2.01647,4.12,53387,11.366667,14.433333,14.766666,11.366667,14.433333,14.766666,1959644.750000,614135.062500,76010.203125,5003.266602,761.733337,429.466675
17:36:17,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.005,2111.75,22.75,20.71,23.56,850.87,857.35,197.366669,32.31,1.0054,242,0,13.605,2.01697,4.11,53371,11.466666,14.766666,14.766666,11.466666,14.766666,14.766666,1961468.125000,614705.625000,76085.367188,5007.399902,761.733337,429.466675
17:36:47,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.004,2112.75,22.74,20.75,23.48,850.82,857.31,192.766663,32.22,1.0054,242,0,13.605,2.01924,4.12,53356,10.366667,13.000000,13.000000,10.366667,13.000000,13.000000,1963205.500000,615257.250000,76150.367188,5008.333496,761.733337,429.466675
17:37:17,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.004,2113.75,22.74,20.73,23.50,850.85,857.35,194.316666,32.27,1.0054,242,0,13.606,2.01798,4.12,53341,10.066667,12.500000,12.600000,10.066667,12.500000,12.600000,1964900.125000,615794.250000,76223.101563,5011.000000,761.866638,429.466675
17:37:47,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.007,2114.76,22.73,20.75,23.50,850.77,857.31,195.483337,32.23,1.0054,242,0,13.606,2.01823,4.11,53325,10.266666,11.766666,12.133333,10.266666,11.766666,12.133333,1966506.500000,616301.750000,76274.664063,5012.566895,762.599976,429.466675
17:38:17,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.006,2115.76,22.71,20.75,23.46,850.85,857.15,196.433334,32.20,1.0053,242,0,13.605,2.01396,4.11,53310,11.400000,13.566667,13.966666,11.400000,13.566667,13.966666,1968350.625000,616877.187500,76335.398438,5015.299805,762.933350,429.799988
17:38:47,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.005,2116.76,22.68,20.74,23.50,850.79,857.13,193.750000,32.25,1.0054,242,0,13.605,2.01521,4.11,53295,10.666667,13.266666,13.666667,10.666667,13.266666,13.666667,1970041.875000,617409.625000,76402.796875,5019.566895,763.466675,430.333344
17:39:17,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.005,2117.77,22.67,20.74,23.46,850.84,857.15,192.883331,32.32,1.0054,242,0,13.604,2.01572,4.11,53279,9.933333,12.666667,12.666667,9.933333,12.666667,12.666667,1971694.875000,617930.687500,76473.265625,5023.266602,763.466675,430.333344
17:39:47,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.003,2118.77,22.65,20.75,23.44,850.85,857.18,193.416672,32.37,1.0055,242,0,13.604,2.01396,4.11,53264,9.900000,13.433333,13.433333,9.900000,13.433333,13.433333,1973434.625000,618468.812500,76553.703125,5027.366699,763.466675,430.333344
17:40:17,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.004,2119.77,22.62,20.75,23.40,850.83,857.13,194.216660,32.45,1.0056,242,0,13.604,2.01471,4.11,53249,10.166667,13.033334,13.033334,10.166667,13.033334,13.033334,1975089.875000,618991.625000,76622.703125,5029.866699,763.466675,430.333344
17:40:47,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.003,2120.78,22.61,20.73,23.42,850.86,857.18,196.366669,32.21,1.0057,242,0,13.605,2.01572,4.10,53233,10.700000,13.566667,14.100000,10.700000,13.566667,14.100000,1976871.250000,619547.187500,76687.429688,5033.899902,764.333313,430.333344
17:41:17,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.002,2121.78,22.60,20.72,23.41,850.86,857.11,193.583328,32.49,1.0056,242,0,13.605,2.01220,4.11,53218,10.366667,13.800000,13.800000,10.366667,13.800000,13.800000,1978560.250000,620085.062500,76750.796875,5039.266602,764.333313,430.333344
17:41:47,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.002,2122.78,22.60,20.71,23.42,850.91,857.09,192.516663,32.55,1.0056,242,0,13.604,2.01270,4.11,53203,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,1980238.000000,620601.875000,76823.796875,5042.600098,764.333313,430.333344
17:42:17,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.001,2123.78,22.58,20.68,23.36,850.94,857.06,194.033340,32.62,1.0056,242,0,13.604,2.01471,4.11,53187,10.933333,13.400000,13.400000,10.933333,13.400000,13.400000,1981975.500000,621152.812500,76885.132813,5043.899902,764.333313,430.333344
17:42:47,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.001,2124.78,22.56,20.69,23.34,850.82,857.17,197.149994,32.45,1.0059,242,0,13.603,2.00969,4.11,53172,10.766666,13.766666,13.766666,10.766666,13.766666,13.766666,1983725.125000,621702.937500,76954.531250,5046.833496,764.333313,430.333344
17:43:17,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.002,2125.79,22.54,20.69,23.36,850.91,857.06,194.183334,32.55,1.0058,242,0,13.604,2.01320,4.11,53157,9.633333,12.700000,12.700000,9.633333,12.700000,12.700000,1985377.125000,622219.562500,77011.500000,5049.733398,764.333313,430.333344
17:43:47,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.001,2126.79,22.52,20.69,23.33,850.96,857.21,191.649994,32.69,1.0060,242,0,13.604,2.01446,4.11,53141,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,1987097.500000,622752.375000,77079.070313,5052.500000,764.333313,430.333344
17:44:17,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.001,2127.79,22.52,20.70,23.33,850.86,857.12,194.866669,32.80,1.0059,242,0,13.605,2.01169,4.10,53126,9.800000,11.633333,11.633333,9.800000,11.633333,11.633333,1988723.125000,623252.687500,77136.234375,5052.500000,764.333313,430.333344
17:44:47,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.001,2128.79,22.50,20.67,23.33,850.86,857.07,194.050003,32.76,1.0059,242,0,13.604,2.01195,4.10,53111,9.366667,12.800000,12.800000,9.366667,12.800000,12.800000,1990311.750000,623751.750000,77209.835938,5054.333496,764.333313,430.333344
17:45:17,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.000,2129.79,22.48,20.65,23.31,850.95,857.07,191.066666,32.43,1.0060,242,0,13.603,2.01496,4.10,53095,10.933333,13.933333,14.666667,10.933333,13.933333,14.666667,1992049.375000,624294.625000,77280.164063,5056.866699,765.233337,431.233337
17:45:47,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.000,2130.79,22.47,20.67,23.28,850.84,857.00,192.533340,32.57,1.0060,242,0,13.603,2.01245,4.10,53080,12.566667,15.133333,16.266666,12.566667,15.133333,16.266666,1994006.625000,624911.750000,77370.164063,5059.633301,766.433350,432.433319
17:46:17,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.000,2131.79,22.44,20.89,23.28,850.88,856.66,191.966660,32.44,1.0057,242,0,13.614,2.01521,4.21,53096,11.733334,15.233334,15.633333,11.733334,15.233334,15.633333,1995921.750000,625502.812500,77451.968750,5063.833496,767.000000,433.000000
17:46:47,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.002,2132.79,22.43,21.19,23.25,850.83,856.07,192.850006,32.63,1.0050,242,0,13.617,2.01220,4.21,53114,11.433333,14.500000,15.033334,11.433333,14.500000,15.033334,1997778.625000,626081.750000,77525.296875,5067.033203,767.799988,433.799988
17:47:17,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.004,2133.80,22.46,21.50,23.24,850.87,855.65,194.066666,32.22,1.0045,242,0,13.623,2.01672,4.21,53130,11.000000,13.500000,14.033334,11.000000,13.500000,14.033334,1999576.500000,626650.125000,77593.070313,5071.233398,767.799988,433.799988
17:47:47,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.005,2134.80,22.48,21.68,23.26,850.87,855.46,198.500000,32.46,1.0041,242,0,13.627,2.00667,4.21,53146,10.433333,12.766666,13.200000,10.433333,12.766666,13.200000,2001298.125000,627190.375000,77646.601563,5073.266602,768.366638,434.366669
17:48:17,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.000,2135.80,22.49,21.89,23.30,850.87,855.20,193.616669,32.19,1.0038,242,0,13.626,2.01370,4.21,53161,12.333333,14.800000,16.133333,12.333333,14.800000,16.133333,2003210.875000,627792.687500,77714.531250,5076.166504,769.833313,435.833344
17:48:47,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.007,2136.80,22.49,22.02,23.32,850.76,855.00,193.233337,32.29,1.0036,242,0,13.629,2.01396,4.21,53177,11.266666,14.466666,14.833333,11.266666,14.466666,14.833333,2005016.500000,628358.562500,77783.265625,5079.899902,770.366638,436.366669
17:49:17,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.006,2137.81,22.50,22.13,23.33,850.84,854.96,191.083328,32.41,1.0035,242,0,13.629,2.01446,4.21,53191,10.766666,12.666667,13.033334,10.766666,12.666667,13.033334,2006674.500000,628889.062500,77838.570313,5082.799805,770.733337,436.733337
17:49:47,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.007,2138.81,22.49,22.25,23.32,850.81,854.71,193.933334,32.30,1.0032,242,0,13.633,2.01320,4.21,53205,10.600000,12.933333,13.433333,10.600000,12.933333,13.433333,2008369.375000,629418.250000,77907.531250,5085.500000,771.233337,437.233337
17:50:17,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.005,2139.81,22.50,22.30,23.30,850.86,854.70,201.183334,32.22,1.0032,242,0,13.633,2.00116,4.21,53220,11.766666,14.300000,14.300000,11.766666,14.300000,14.300000,2010257.125000,630011.375000,77981.164063,5087.133301,771.233337,437.233337
17:50:47,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.006,2140.81,22.48,22.36,23.30,850.84,854.48,193.233337,32.11,1.0030,242,0,13.633,2.02125,4.21,53234,11.400000,13.366667,13.833333,11.400000,13.366667,13.833333,2012037.375000,630576.187500,78049.500000,5088.233398,771.833313,437.833344
17:51:17,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.009,2141.82,22.46,22.43,23.32,850.95,854.40,194.316666,32.22,1.0030,242,0,13.634,2.01496,4.21,53247,10.933333,13.666667,13.833333,10.933333,13.666667,13.833333,2013793.750000,631137.187500,78120.070313,5090.533203,772.099976,438.100006
17:51:47,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.009,2142.82,22.45,22.49,23.30,850.93,854.38,193.183334,32.50,1.0030,242,0,13.634,2.01773,4.21,53260,11.400000,14.466666,14.466666,11.400000,14.466666,14.466666,2015659.500000,631729.625000,78194.664063,5094.299805,772.099976,438.100006
17:52:17,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.009,2143.83,22.44,22.52,23.30,850.88,854.32,192.766663,32.56,1.0029,242,0,13.634,2.01446,4.21,53273,13.633333,16.466667,16.466667,13.633333,16.466667,16.466667,2017819.375000,632411.937500,78265.765625,5096.333496,772.099976,438.100006
17:52:47,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.009,2144.83,22.43,22.52,23.28,850.83,854.35,194.133331,32.72,1.0030,242,0,13.635,2.01270,4.21,53286,11.700000,15.100000,15.533334,11.700000,15.100000,15.533334,2019682.375000,633000.125000,78344.898438,5099.000000,772.966675,438.100006
17:53:17,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.009,2145.83,22.43,22.54,23.30,850.86,854.22,194.866669,32.69,1.0028,242,0,13.635,2.01521,4.21,53299,11.300000,15.233334,15.233334,11.300000,15.233334,15.233334,2021583.625000,633596.000000,78431.101563,5100.133301,772.966675,438.100006
17:53:47,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.008,2146.84,22.43,22.53,23.27,850.78,854.14,195.316666,32.69,1.0027,242,0,13.635,2.01094,4.21,53311,11.266666,14.966666,15.133333,11.266666,14.966666,15.133333,2023482.000000,634188.250000,78514.734375,5104.000000,773.266663,438.100006
17:54:17,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.008,2147.84,22.43,22.58,23.25,850.81,854.09,196.666672,32.64,1.0027,242,0,13.635,2.01421,4.21,53323,10.000000,13.633333,13.666667,10.000000,13.633333,13.666667,2025221.250000,634728.562500,78595.335938,5108.100098,773.299988,438.100006
17:54:47,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.008,2148.84,22.43,22.57,23.28,850.75,854.12,192.966660,32.52,1.0027,242,0,13.636,2.01572,4.21,53335,9.533334,11.800000,11.800000,9.533334,11.800000,11.800000,2026809.125000,635225.437500,78657.531250,5109.600098,773.299988,438.100006
17:55:17,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.010,2149.85,22.45,22.57,23.29,850.85,854.09,196.550003,32.51,1.0026,242,0,13.637,2.01546,4.21,53347,10.700000,13.966666,13.966666,10.700000,13.966666,13.966666,2028630.250000,635797.875000,78718.601563,5114.566895,773.299988,438.100006
17:55:47,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.010,2150.85,22.45,22.57,23.27,850.85,854.06,193.466660,32.48,1.0026,242,0,13.635,2.01345,4.21,53358,10.266666,14.500000,14.500000,10.266666,14.500000,14.500000,2030431.250000,636364.812500,78806.632813,5119.166504,773.633362,438.433319
17:56:17,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.010,2151.85,22.46,22.59,23.27,850.84,854.14,194.383331,32.40,1.0027,242,0,13.635,2.01421,4.21,53370,10.133333,13.700000,13.966666,10.133333,13.700000,13.966666,2032083.500000,636892.812500,78893.835938,5122.066895,774.166687,438.966675
17:56:47,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.010,2152.86,22.48,22.61,23.32,850.81,854.22,191.699997,32.34,1.0027,242,0,13.636,2.01899,4.21,53381,10.366667,13.366667,13.700000,10.366667,13.366667,13.700000,2033801.375000,637434.437500,78951.929688,5125.066895,775.033325,438.966675
17:57:17,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.011,2153.86,22.50,22.62,23.31,850.81,854.11,195.800003,32.38,1.0025,243,0,13.635,2.01622,4.21,53392,11.600000,14.033334,14.033334,11.600000,14.033334,14.033334,2035615.375000,637995.875000,79029.867188,5127.966797,775.033325,438.966675
17:57:47,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.007,2154.87,22.52,22.59,23.34,850.70,854.08,194.250000,32.27,1.0024,243,0,13.611,2.01195,4.21,53402,11.966666,14.166667,14.166667,11.966666,14.166667,14.166667,2037476.250000,638586.937500,79107.296875,5128.966797,775.033325,438.966675
17:58:17,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.007,2155.87,22.54,22.61,23.36,850.72,854.21,191.433334,32.23,1.0025,243,0,13.610,2.01195,4.21,53413,12.033334,15.300000,15.433333,12.033334,15.300000,15.433333,2039372.250000,639187.312500,79191.335938,5131.899902,775.366638,439.299988
17:58:47,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.007,2156.87,22.56,22.62,23.34,850.82,854.15,195.466660,32.26,1.0023,243,0,13.611,2.01396,4.21,53423,10.633333,13.300000,13.733334,10.633333,13.300000,13.733334,2041104.500000,639729.062500,79253.031250,5136.700195,775.900024,439.833344
17:59:17,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.008,2157.88,22.58,22.63,23.39,850.65,854.15,194.750000,32.21,1.0023,243,0,13.611,2.01320,4.21,53433,10.000000,12.733334,12.733334,10.000000,12.733334,12.733334,2042779.375000,640248.437500,79310.898438,5139.733398,775.900024,439.833344
17:59:47,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.008,2158.88,22.61,22.63,23.37,850.70,854.14,194.166672,32.04,1.0022,243,0,13.611,2.01119,4.21,53443,10.600000,13.500000,13.833333,10.600000,13.500000,13.833333,2044519.500000,640798.062500,79386.734375,5142.500000,776.766663,439.833344
18:00:17,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.008,2159.88,22.62,22.63,23.40,850.67,854.33,192.116669,32.14,1.0023,243,0,13.611,2.01370,4.21,53453,9.700000,13.266666,13.266666,9.700000,13.266666,13.266666,2046190.500000,641325.187500,79464.398438,5144.666504,776.766663,439.833344
18:00:47,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.008,2160.89,22.65,22.61,23.41,850.74,854.32,193.850006,32.11,1.0022,243,0,13.610,2.01496,4.21,53463,9.466666,12.333333,12.333333,9.466666,12.333333,12.333333,2047759.750000,641826.125000,79523.632813,5148.766602,776.766663,439.833344
18:01:17,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.009,2161.89,22.67,22.62,23.48,850.76,854.34,196.566666,32.18,1.0022,243,0,13.610,2.01496,4.21,53472,10.000000,13.833333,13.966666,10.000000,13.833333,13.966666,2049381.750000,642342.375000,79597.234375,5154.399902,777.099976,439.833344
18:01:47,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.009,2162.89,22.68,22.63,23.44,850.66,854.29,192.483337,32.20,1.0021,243,0,13.610,2.01647,4.21,53481,10.866667,14.233334,14.466666,10.866667,14.233334,14.466666,2051164.750000,642900.687500,79674.570313,5155.100098,777.333313,440.066681
18:02:17,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.009,2163.90,22.70,22.63,23.48,850.71,854.27,192.766663,31.98,1.0020,243,0,13.610,2.01823,4.21,53490,11.700000,14.366667,14.466666,11.700000,14.366667,14.466666,2053009.875000,643486.000000,79734.234375,5157.266602,777.966675,440.700012
18:02:47,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.010,2164.90,22.71,22.61,23.52,850.77,854.21,192.183334,31.96,1.0019,243,0,13.611,2.01597,4.21,53499,11.733334,14.633333,14.633333,11.733334,14.633333,14.633333,2054849.375000,644075.812500,79805.203125,5159.600098,777.966675,440.700012
18:03:17,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.008,2165.91,22.73,22.63,23.55,850.72,854.39,195.183334,31.88,1.0020,243,0,13.611,2.01446,4.21,53508,10.466666,14.266666,14.266666,10.466666,14.266666,14.266666,2056642.875000,644633.687500,79887.234375,5160.833496,777.966675,440.700012
18:03:47,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.011,2166.91,22.73,22.62,23.51,850.64,854.36,192.500000,31.85,1.0020,244,0,13.611,2.01446,4.21,53517,10.566667,13.866667,13.866667,10.566667,13.866667,13.866667,2058370.000000,645181.625000,79963.070313,5162.766602,777.966675,440.700012
18:04:17,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.005,2167.91,22.74,22.65,23.53,850.61,854.31,191.533340,32.05,1.0019,244,0,13.586,2.00868,4.21,53525,10.300000,12.433333,12.433333,10.300000,12.433333,12.433333,2060071.750000,645703.875000,80014.898438,5166.066895,777.966675,440.700012
18:04:47,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.006,2168.92,22.75,22.63,23.52,850.77,854.39,193.083328,32.12,1.0019,244,0,13.586,2.01044,4.21,53533,11.600000,14.333333,14.333333,11.600000,14.333333,14.333333,2061898.500000,646282.625000,80079.765625,5169.366699,777.966675,440.700012
18:05:17,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.004,2169.92,22.75,22.64,23.54,850.77,854.31,193.133331,32.06,1.0018,244,0,13.587,2.01119,4.21,53542,10.500000,14.600000,14.600000,10.500000,14.600000,14.600000,2063716.000000,646851.062500,80168.601563,5171.533203,777.966675,440.700012
18:05:47,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.006,2170.92,22.76,22.65,23.56,850.58,854.33,193.949997,32.02,1.0018,244,0,13.586,2.00818,4.21,53550,10.033334,13.033334,13.366667,10.033334,13.033334,13.366667,2065500.875000,647401.937500,80238.796875,5174.666504,778.400024,441.133331
18:06:17,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.006,2171.93,22.78,22.65,23.53,850.71,854.36,193.316666,32.14,1.0018,244,0,13.587,2.01597,4.21,53557,10.400000,12.466666,12.900000,10.400000,12.466666,12.900000,2067250.625000,647947.812500,80307.734375,5175.166504,778.833313,441.566681
18:06:47,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.006,2172.93,22.81,22.66,23.63,850.70,854.41,192.800003,31.71,1.0018,244,0,13.586,2.01295,4.21,53565,10.900000,13.666667,13.666667,10.900000,13.666667,13.666667,2069054.250000,648511.062500,80388.265625,5175.266602,778.833313,441.566681
18:07:17,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.009,2173.93,22.82,22.67,23.59,850.70,854.41,192.500000,31.85,1.0017,244,0,13.586,2.01320,4.21,53573,12.266666,15.633333,15.766666,12.266666,15.633333,15.766666,2071004.875000,649129.562500,80461.968750,5179.566895,779.133362,441.633331
18:07:47,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.008,2174.94,22.84,22.68,23.65,850.67,854.38,195.233337,31.82,1.0016,244,0,13.586,2.01195,4.21,53580,11.800000,17.566668,19.100000,11.800000,17.566668,19.100000,2072956.125000,649750.250000,80563.031250,5190.899902,781.299988,443.166656
18:08:17,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.006,2175.94,22.88,22.69,23.65,850.68,854.52,194.600006,31.94,1.0016,244,0,13.586,2.00969,4.21,53588,11.033334,14.766666,14.833333,11.033334,14.766666,14.833333,2074728.750000,650312.375000,80648.468750,5194.299805,781.599976,443.299988
18:08:47,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.007,2176.94,22.91,22.69,23.66,850.75,854.52,194.883331,32.06,1.0015,244,0,13.587,2.01697,4.21,53595,10.700000,13.333333,13.833333,10.700000,13.333333,13.833333,2076489.375000,650871.437500,80717.468750,5196.766602,782.299988,443.299988
18:09:17,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.009,2177.95,22.94,22.72,23.72,850.71,854.46,194.566666,32.27,1.0013,244,0,13.587,2.01320,4.21,53602,10.933333,13.466666,13.666667,10.933333,13.466666,13.666667,2078275.625000,651435.562500,80791.601563,5198.500000,782.566650,443.299988
18:09:47,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.009,2178.95,22.97,22.75,23.72,850.65,854.57,194.649994,31.81,1.0014,244,0,13.587,2.01421,4.21,53609,9.733334,12.166667,12.966666,9.733334,12.166667,12.966666,2080064.000000,652001.437500,80852.367188,5201.733398,783.833313,443.299988
18:10:17,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.010,2179.95,23.01,22.73,23.77,850.67,854.56,194.333328,31.66,1.0012,244,0,13.587,2.01195,4.21,53616,10.200000,13.000000,13.033334,10.200000,13.000000,13.033334,2081777.875000,652537.062500,80928.000000,5204.066895,784.033325,443.299988
18:10:47,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.011,2180.96,23.05,22.78,23.81,850.69,854.58,194.116669,31.61,1.0011,245,0,13.588,2.01295,4.21,53622,10.333333,12.900000,13.033334,10.333333,12.900000,13.033334,2083485.875000,653071.625000,80984.164063,5208.066895,784.266663,443.299988
18:11:17,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.008,2181.96,23.10,22.81,23.83,850.69,854.60,192.699997,31.44,1.0010,245,0,13.563,2.00642,4.21,53629,10.600000,13.500000,13.933333,10.600000,13.500000,13.933333,2085297.125000,653640.812500,81054.132813,5212.066895,784.900024,443.299988
18:11:47,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.008,2182.97,23.15,22.86,23.83,850.66,854.57,193.300003,31.39,1.0008,245,0,13.564,2.00567,4.21,53635,10.900000,13.533334,13.533334,10.900000,13.533334,13.533334,2087073.500000,654189.875000,81122.265625,5213.600098,784.900024,443.299988
18:12:17,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.008,2183.97,23.18,22.87,23.92,850.76,854.56,191.966660,31.41,1.0007,245,0,13.564,2.01195,4.21,53642,11.633333,14.700000,15.000000,11.633333,14.700000,15.000000,2088856.375000,654757.000000,81209.796875,5216.799805,785.200012,443.600006
18:12:47,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.009,2184.97,23.22,22.91,24.00,850.64,854.45,194.649994,31.12,1.0004,245,0,13.564,2.00818,4.21,53648,11.133333,14.800000,15.233334,11.133333,14.800000,15.233334,2090672.875000,655329.312500,81278.132813,5224.666504,785.766663,444.166656
18:13:17,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.010,2185.98,23.26,22.92,24.00,850.57,854.66,195.666672,30.94,1.0006,245,0,13.565,2.01019,4.21,53654,11.633333,14.866667,14.866667,11.633333,14.866667,14.866667,2092495.625000,655906.437500,81344.296875,5228.966797,785.766663,444.166656
18:13:47,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.010,2186.98,23.30,22.97,24.05,850.64,854.52,193.449997,30.78,1.0003,245,0,13.566,2.01370,4.21,53660,10.700000,14.400000,14.400000,10.700000,14.400000,14.400000,2094244.500000,656458.375000,81414.203125,5232.133301,785.766663,444.166656
18:14:17,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.011,2187.98,23.33,23.00,24.08,850.53,854.67,195.383331,30.79,1.0003,245,0,13.566,2.00969,4.21,53666,11.400000,15.166667,15.333333,11.400000,15.166667,15.333333,2096075.375000,657028.625000,81503.132813,5236.899902,786.099976,444.166656
18:14:47,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.011,2188.99,23.36,23.00,24.14,850.60,854.52,194.416672,30.91,1.0000,246,0,13.565,2.01119,4.21,53672,11.066667,14.533334,15.266666,11.066667,14.533334,15.266666,2097848.750000,657592.125000,81575.296875,5240.200195,787.466675,444.166656
18:15:17,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.007,2189.99,23.39,23.03,24.12,850.67,854.64,192.250000,30.85,1.0001,246,0,13.542,2.00617,4.21,53677,10.000000,13.033334,13.033334,10.000000,13.033334,13.033334,2099514.750000,658116.250000,81643.500000,5242.933105,787.466675,444.166656
18:15:47,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.005,2190.99,23.43,23.06,24.15,850.66,854.66,193.449997,30.70,1.0000,246,0,13.543,2.00667,4.21,53683,9.533334,11.400000,11.400000,9.533334,11.400000,11.400000,2101107.000000,658616.125000,81705.968750,5244.399902,787.466675,444.166656
18:16:17,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.005,2192.00,23.46,23.08,24.20,850.65,854.58,198.966660,30.68,0.9998,246,0,13.543,2.00818,4.21,53689,10.466666,13.300000,13.300000,10.466666,13.300000,13.300000,2102811.750000,659148.687500,81776.335938,5246.733398,787.466675,444.166656
18:16:47,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.008,2193.00,23.48,23.08,24.22,850.56,854.63,190.666672,30.79,0.9997,246,0,13.543,2.00592,4.21,53694,11.066667,15.300000,15.300000,11.066667,15.300000,15.300000,2104611.000000,659716.812500,81862.835938,5249.299805,787.466675,444.166656
18:17:17,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.009,2194.00,23.50,23.13,24.25,850.61,854.52,192.616669,30.45,0.9996,246,0,13.543,2.00969,4.21,53699,10.633333,13.033334,13.033334,10.633333,13.033334,13.033334,2106325.250000,660244.125000,81930.898438,5251.600098,787.466675,444.166656
18:17:47,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.009,2195.01,23.51,23.14,24.26,850.58,854.55,192.916672,30.34,0.9996,246,0,13.544,2.00567,4.21,53704,11.300000,13.966666,13.966666,11.300000,13.966666,13.966666,2108149.750000,660818.375000,81993.398438,5254.899902,787.466675,444.166656
18:18:17,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.009,2196.01,23.54,23.15,24.32,850.52,854.62,197.316666,30.45,0.9996,246,0,13.544,2.00166,4.21,53710,10.700000,13.400000,13.400000,10.700000,13.400000,13.400000,2109861.250000,661357.937500,82056.398438,5258.466797,787.466675,444.166656
18:18:47,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.009,2197.01,23.56,23.20,24.33,850.52,854.54,198.300003,30.54,0.9994,246,0,13.543,2.00542,4.21,53715,10.500000,13.133333,14.000000,10.500000,13.133333,14.000000,2111625.750000,661909.312500,82122.234375,5262.200195,788.966675,444.166656
18:19:17,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.005,2198.02,23.58,23.18,24.36,850.54,854.62,198.733337,30.53,0.9994,246,0,13.544,2.00517,4.21,53720,9.933333,11.966666,12.633333,9.933333,11.966666,12.633333,2113249.000000,662412.937500,82182.703125,5265.066895,790.066650,444.166656
18:19:47,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.005,2199.02,23.59,23.22,24.38,850.51,854.51,198.716660,30.66,0.9992,246,0,13.545,2.00166,4.21,53725,10.266666,13.700000,13.700000,10.266666,13.700000,13.700000,2114895.500000,662932.687500,82248.367188,5269.866699,790.066650,444.166656
18:20:17,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.007,2200.02,23.60,23.21,24.38,850.56,854.54,193.483337,30.26,0.9993,246,0,13.544,2.00994,4.21,53729,10.800000,14.766666,15.733334,10.800000,14.766666,15.733334,2116783.750000,663514.437500,82324.031250,5274.866699,791.033325,445.133331
18:20:47,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.009,2201.03,23.61,23.24,24.40,850.40,854.46,197.316666,30.41,0.9991,246,0,13.545,2.00592,4.21,53734,10.300000,13.266666,14.033334,10.300000,13.266666,14.033334,2118548.250000,664054.937500,82391.000000,5277.966797,791.799988,445.899994
18:21:17,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.009,2202.03,23.58,23.29,24.40,850.54,854.46,197.383331,30.46,0.9992,246,0,13.546,2.00116,4.21,53739,11.066667,14.033334,14.100000,11.066667,14.033334,14.100000,2120346.750000,664621.750000,82468.796875,5279.100098,791.933350,446.033325
18:21:47,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.010,2203.03,23.59,23.27,24.42,850.51,854.36,194.933334,30.51,0.9991,246,0,13.544,2.00442,4.21,53743,12.266666,14.800000,14.900000,12.266666,14.800000,14.900000,2122264.000000,665217.250000,82534.203125,5282.233398,792.666687,446.766663
18:22:17,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.011,2204.04,23.62,23.30,24.41,850.50,854.40,193.116669,30.39,0.9990,247,0,13.545,2.01169,4.21,53748,11.966666,14.966666,14.966666,11.966666,14.966666,14.966666,2124174.000000,665820.562500,82607.468750,5285.200195,792.666687,446.766663
18:22:47,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.007,2205.04,23.61,23.28,24.43,850.48,854.35,194.416672,30.43,0.9990,247,0,13.520,2.00542,4.21,53752,12.433333,15.100000,15.100000,12.433333,15.100000,15.100000,2126112.250000,666430.375000,82676.070313,5290.100098,792.666687,446.766663
18:23:17,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.006,2206.04,23.62,23.32,24.39,850.55,854.38,193.199997,30.41,0.9990,247,0,13.521,2.00417,4.21,53756,11.666667,14.166667,14.666667,11.666667,14.166667,14.666667,2127939.500000,667003.937500,82744.734375,5292.100098,793.166687,447.266663
18:23:47,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.007,2207.05,23.63,23.36,24.44,850.50,854.35,194.816666,30.36,0.9989,247,0,13.521,2.00266,4.21,53761,11.900000,16.700001,17.400000,11.900000,16.700001,17.400000,2129939.000000,667631.312500,82839.796875,5297.266602,793.866638,447.966675
18:24:17,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.006,2208.05,23.63,23.34,24.42,850.50,854.27,195.433334,30.25,0.9988,247,0,13.521,2.00392,4.21,53765,12.333333,15.666667,16.066668,12.333333,15.666667,16.066668,2131852.250000,668237.875000,82927.664063,5300.633301,794.266663,448.366669
18:24:47,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.008,2209.05,23.65,23.34,24.43,850.47,854.37,193.766663,30.35,0.9989,247,0,13.521,2.00141,4.21,53769,11.200000,13.733334,13.733334,11.200000,13.733334,13.733334,2133643.750000,668798.187500,83005.234375,5302.266602,794.400024,448.366669
18:25:17,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.006,2210.06,23.65,23.39,24.43,850.47,854.30,194.983337,30.26,0.9988,247,0,13.520,2.00517,4.21,53773,11.133333,15.433333,16.600000,11.133333,15.433333,16.600000,2135474.500000,669379.312500,83103.070313,5305.866699,795.833313,449.066681
18:25:47,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.007,2211.06,23.65,23.37,24.45,850.39,854.32,192.983337,30.26,0.9988,247,0,13.521,2.00843,4.21,53777,11.100000,14.166667,14.333333,11.100000,14.166667,14.333333,2137229.750000,669936.562500,83181.796875,5307.666504,796.000000,449.233337
18:26:17,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.006,2212.07,23.65,23.39,24.47,850.41,854.22,194.616669,30.32,0.9987,247,0,13.521,2.00241,4.21,53781,11.733334,15.133333,15.133333,11.733334,15.133333,15.133333,2139112.250000,670533.437500,83265.500000,5309.100098,796.000000,449.233337
18:26:47,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.007,2213.07,23.67,23.39,24.44,850.54,854.19,191.983337,30.36,0.9986,247,0,13.521,2.00317,4.21,53784,11.233334,13.166667,13.233334,11.233334,13.166667,13.233334,2140836.000000,671089.250000,83325.031250,5310.000000,796.066650,449.299988
18:27:17,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.006,2214.07,23.67,23.40,24.48,850.38,854.26,191.316666,30.52,0.9987,247,0,13.521,2.00818,4.21,53788,12.200000,14.933333,15.833333,12.200000,14.933333,15.833333,2142677.500000,671679.625000,83388.929688,5314.033203,797.066650,450.299988
18:27:47,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.005,2215.08,23.68,23.40,24.49,850.46,854.26,194.800003,30.73,0.9986,247,0,13.522,2.00141,4.21,53792,10.700000,13.166667,14.233334,10.700000,13.166667,14.233334,2144377.250000,672215.437500,83450.031250,5316.866699,798.566650,450.966675
18:28:17,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.005,2216.08,23.69,23.43,24.50,850.43,854.21,193.283340,30.80,0.9985,247,0,13.522,2.00442,4.21,53796,11.400000,12.966666,12.966666,11.400000,12.966666,12.966666,2146155.250000,672772.937500,83511.664063,5316.899902,798.566650,450.966675
18:28:47,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.008,2217.08,23.68,23.43,24.51,850.38,854.11,192.149994,30.54,0.9984,247,0,13.522,2.00642,4.21,53799,11.000000,13.400000,13.400000,11.000000,13.400000,13.400000,2147967.000000,673338.812500,83574.796875,5319.233398,798.566650,450.966675
18:29:17,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.007,2218.09,23.70,23.40,24.50,850.19,854.16,195.033340,30.55,0.9984,247,0,13.523,2.00718,4.21,53803,11.200000,13.766666,13.766666,11.200000,13.766666,13.766666,2149859.500000,673930.375000,83634.898438,5321.533203,798.566650,450.966675
18:29:47,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.009,2219.09,23.70,23.42,24.51,850.29,854.21,193.366669,30.71,0.9985,247,0,13.523,2.00342,4.21,53806,10.933333,13.366667,13.900000,10.933333,13.366667,13.900000,2151717.500000,674524.812500,83710.968750,5322.866699,799.333313,450.966675
18:30:17,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.006,2220.09,23.72,23.44,24.50,850.29,854.16,193.000000,30.78,0.9983,247,0,13.523,2.00793,4.21,53809,9.633333,12.033334,12.033334,9.633333,12.033334,12.033334,2153467.500000,675073.875000,83772.703125,5324.866699,799.433350,450.966675
18:30:47,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.005,2221.09,23.72,23.45,24.55,850.26,854.05,192.800003,30.36,0.9982,247,0,13.523,2.00667,4.21,53813,10.333333,13.433333,14.266666,10.333333,13.433333,14.266666,2155166.250000,675612.812500,83852.796875,5327.600098,800.599976,452.133331
18:31:17,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.009,2222.10,23.75,23.48,24.55,850.30,854.17,193.033340,30.41,0.9983,247,0,13.523,2.00542,4.21,53816,12.466666,14.766666,15.266666,12.466666,14.766666,15.266666,2157087.750000,676217.812500,83932.398438,5330.000000,801.166687,452.700012
18:31:47,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.006,2223.10,23.76,23.49,24.50,850.28,854.23,198.733337,30.63,0.9983,247,0,13.522,1.99716,4.21,53819,11.300000,14.633333,15.666667,11.300000,14.633333,15.666667,2158953.750000,676803.062500,84005.531250,5333.933105,802.599976,453.500000
18:32:17,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.008,2224.10,23.78,23.50,24.56,850.43,854.25,194.283340,30.24,0.9983,247,0,13.523,2.00367,4.21,53822,11.166667,16.000000,16.466667,11.166667,16.000000,16.466667,2160776.250000,677370.375000,84098.031250,5340.333496,803.133362,453.566681
18:32:47,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.008,2225.11,23.79,23.50,24.59,850.35,854.17,193.916672,30.27,0.9982,247,0,13.523,2.00266,4.21,53825,11.833333,16.166666,16.966667,11.833333,16.166666,16.966667,2162636.500000,677955.000000,84171.664063,5351.299805,804.633362,454.433319
18:33:17,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.010,2226.11,23.81,23.52,24.61,850.37,854.06,191.850006,30.35,0.9979,247,0,13.523,2.00994,4.21,53828,10.933333,15.366667,15.566667,10.933333,15.366667,15.566667,2164451.000000,678532.687500,84241.164063,5359.466797,805.066650,454.433319
18:33:47,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.011,2227.12,23.84,23.50,24.63,850.31,854.19,194.899994,30.28,0.9980,248,0,13.519,2.00818,4.15,53816,10.866667,14.100000,14.300000,10.866667,14.100000,14.300000,2166223.000000,679091.875000,84320.531250,5361.766602,805.500000,454.433319
18:34:17,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.005,2228.12,23.84,23.36,24.64,850.31,854.45,192.250000,30.15,0.9983,248,0,13.494,1.99841,4.15,53801,10.866667,14.600000,15.366667,10.866667,14.600000,15.366667,2168003.500000,679654.562500,84388.601563,5368.066895,806.299988,455.233337
18:34:47,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.004,2229.12,23.87,23.25,24.67,850.35,854.63,195.566666,30.32,0.9984,248,0,13.491,1.99416,4.15,53786,11.533334,13.300000,13.933333,11.533334,13.300000,13.933333,2169785.750000,680225.312500,84448.031250,5371.000000,806.366638,455.299988
18:35:17,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.003,2230.12,23.88,23.12,24.67,850.32,854.68,193.233337,30.21,0.9984,248,0,13.490,2.00693,4.15,53771,10.200000,12.566667,12.566667,10.200000,12.566667,12.566667,2171462.750000,680752.250000,84519.765625,5372.899902,806.366638,455.299988
18:35:47,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.005,2231.13,23.88,23.05,24.67,850.24,854.86,192.550003,30.19,0.9986,248,0,13.489,2.00392,4.15,53756,11.100000,14.066667,14.066667,11.100000,14.066667,14.066667,2173248.500000,681314.812500,84596.101563,5374.866699,806.366638,455.299988
18:36:17,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.004,2232.13,23.90,23.02,24.67,850.19,854.89,193.883331,30.25,0.9986,248,0,13.487,1.99791,4.14,53741,11.533334,15.200000,15.200000,11.533334,15.200000,15.200000,2175105.000000,681911.750000,84676.335938,5377.200195,806.366638,455.299988
18:36:47,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.003,2233.13,23.90,22.98,24.67,850.19,855.10,194.683334,30.43,0.9988,248,0,13.487,1.99816,4.14,53726,12.633333,14.966666,14.966666,12.633333,14.966666,14.966666,2177058.750000,682532.375000,84738.765625,5379.666504,806.366638,455.299988
18:37:17,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.004,2234.14,23.94,22.93,24.68,850.18,854.99,193.449997,30.31,0.9986,248,0,13.487,1.99941,4.14,53710,11.066667,13.033334,13.033334,11.066667,13.033334,13.033334,2178808.250000,683088.437500,84791.664063,5380.566895,806.366638,455.299988
18:37:47,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.005,2235.14,23.95,22.90,24.76,850.12,855.12,194.516663,30.20,0.9987,248,0,13.486,1.99941,4.14,53695,10.533334,11.766666,11.766666,10.533334,11.766666,11.766666,2180480.250000,683608.562500,84850.335938,5381.133301,806.366638,455.299988
18:38:17,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.004,2236.14,23.96,22.87,24.77,850.01,855.27,192.600006,30.11,0.9988,248,0,13.486,2.00793,4.14,53680,11.700000,14.566667,14.566667,11.700000,14.566667,14.566667,2182339.750000,684191.312500,84930.367188,5383.033203,806.366638,455.299988
18:38:47,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.004,2237.15,23.98,22.88,24.77,850.03,855.24,193.133331,30.17,0.9987,248,0,13.487,1.99916,4.13,53665,11.033334,15.533334,16.000000,11.033334,15.533334,16.000000,2184198.250000,684781.437500,85016.398438,5391.633301,806.833313,455.766663
18:39:17,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.006,2238.15,24.02,22.87,24.80,850.18,855.10,190.199997,30.11,0.9984,248,0,13.488,2.00642,4.14,53650,10.400000,13.000000,13.400000,10.400000,13.000000,13.400000,2185899.500000,685315.312500,85088.500000,5396.133301,807.299988,456.166656
18:39:47,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.006,2239.15,24.04,22.85,24.83,850.15,855.31,192.016663,30.06,0.9986,248,0,13.486,1.99991,4.14,53635,10.066667,13.433333,13.733334,10.066667,13.433333,13.733334,2187536.500000,685832.125000,85169.335938,5400.200195,808.099976,456.166656
18:40:17,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.005,2240.16,24.07,22.86,24.86,850.11,855.26,190.833328,29.93,0.9985,248,0,13.486,2.00342,4.13,53620,10.066667,12.866667,13.033334,10.066667,12.866667,13.033334,2189270.000000,686371.437500,85230.468750,5402.433105,808.533325,456.166656
18:40:47,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.005,2241.16,24.12,22.87,24.86,850.10,855.38,192.516663,29.77,0.9984,248,0,13.486,2.00141,4.13,53604,10.600000,13.800000,13.866667,10.600000,13.800000,13.866667,2191025.000000,686919.750000,85295.734375,5407.466797,808.966675,456.166656
18:41:17,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.005,2242.16,24.13,22.90,24.90,850.04,855.46,195.216660,29.64,0.9985,248,0,13.486,2.00592,4.13,53589,9.900000,12.266666,12.533334,9.900000,12.266666,12.533334,2192609.250000,687421.250000,85354.132813,5410.366699,809.333313,456.166656
18:41:47,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.007,2243.17,24.17,22.89,24.91,850.11,855.35,193.933334,29.54,0.9983,248,0,13.487,2.00066,4.13,53574,10.833333,14.266666,14.800000,10.833333,14.266666,14.800000,2194388.250000,687990.000000,85432.101563,5415.399902,810.233337,456.566681
18:42:17,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.007,2244.17,24.21,22.87,24.98,850.05,855.42,193.083328,29.69,0.9982,248,0,13.488,2.00291,4.13,53559,10.866667,14.933333,15.433333,10.866667,14.933333,15.433333,2196191.000000,688559.625000,85524.070313,5420.100098,811.066650,457.033325
18:42:47,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.006,2245.17,24.23,22.91,24.98,850.07,855.52,193.399994,29.38,0.9983,248,0,13.488,2.00542,4.13,53544,9.200000,12.666667,13.100000,9.200000,12.666667,13.100000,2197839.750000,689083.000000,85597.531250,5423.600098,811.966675,457.433319
18:43:17,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.007,2246.18,24.28,22.91,25.05,850.13,855.41,195.050003,29.21,0.9980,248,0,13.487,2.00517,4.13,53529,10.900000,13.966666,14.100000,10.900000,13.966666,14.100000,2199633.500000,689646.750000,85671.929688,5426.133301,812.400024,457.866669
18:43:47,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.008,2247.18,24.30,22.91,25.06,850.10,855.62,196.083328,29.16,0.9982,248,0,13.486,2.00291,4.13,53513,11.466666,14.833333,14.833333,11.466666,14.833333,14.833333,2201522.000000,690238.187500,85749.203125,5430.133301,812.400024,457.866669
18:44:17,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.009,2248.18,24.34,22.92,25.09,850.14,855.51,193.500000,29.02,0.9979,248,0,13.487,2.00542,4.13,53498,10.366667,13.433333,13.966666,10.366667,13.433333,13.966666,2203256.750000,690777.750000,85820.500000,5433.233398,813.233337,458.700012
18:44:47,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.007,2249.19,24.36,22.98,25.13,850.06,855.58,193.649994,29.01,0.9979,248,0,13.487,1.99966,4.13,53483,10.633333,13.466666,13.500000,10.633333,13.466666,13.500000,2204967.000000,691321.437500,85881.968750,5435.966797,813.266663,458.733337
18:45:17,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.010,2250.19,24.39,22.96,25.17,850.07,855.55,193.333328,28.93,0.9978,248,0,13.488,2.00241,4.12,53468,11.766666,14.433333,14.533334,11.766666,14.433333,14.533334,2206845.500000,691919.437500,85962.867188,5437.833496,813.366638,458.733337
18:45:47,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.011,2251.20,24.41,22.98,25.17,850.15,855.58,193.083328,28.76,0.9978,249,0,13.488,2.00818,4.12,53453,11.433333,15.033334,15.266666,11.433333,15.033334,15.266666,2208675.750000,692507.937500,86055.734375,5440.500000,814.099976,458.733337
18:46:17,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.006,2252.20,24.42,23.00,25.17,850.04,855.45,192.300003,28.77,0.9976,249,0,13.464,2.00116,4.12,53438,11.400000,15.633333,16.066668,11.400000,15.633333,16.066668,2210510.000000,693094.937500,86145.398438,5443.566895,814.833313,459.066681
18:46:47,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.004,2253.20,24.45,23.01,25.18,850.14,855.67,193.283340,28.83,0.9977,249,0,13.463,1.99741,4.12,53422,12.266666,15.933333,16.633333,12.266666,15.933333,16.633333,2212481.750000,693717.625000,86226.796875,5447.033203,815.833313,459.600006
18:47:17,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.005,2254.21,24.46,23.02,25.21,850.03,855.54,194.316666,28.96,0.9975,249,0,13.464,2.00066,4.12,53407,11.200000,14.733334,14.900000,11.200000,14.733334,14.900000,2214339.250000,694306.250000,86302.531250,5453.299805,815.833313,459.600006
18:47:47,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.006,2255.21,24.48,23.05,25.25,850.05,855.57,191.933334,29.04,0.9975,249,0,13.465,2.00141,4.12,53392,10.266666,13.166667,13.366667,10.266666,13.166667,13.366667,2216127.250000,694862.000000,86364.101563,5457.733398,815.966675,459.733337
18:48:17,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.007,2256.21,24.51,23.05,25.23,850.07,855.67,190.883331,28.92,0.9975,249,0,13.464,2.00091,4.12,53377,10.733334,13.033334,13.366667,10.733334,13.033334,13.366667,2217827.250000,695401.187500,86425.296875,5458.933105,816.700012,460.466675
18:48:47,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.007,2257.22,24.51,23.07,25.28,850.17,855.64,193.116669,28.91,0.9975,249,0,13.465,2.00517,4.11,53362,10.500000,12.533334,12.533334,10.500000,12.533334,12.533334,2219526.500000,695940.125000,86488.429688,5459.600098,816.700012,460.466675
18:49:17,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.006,2258.22,24.54,23.10,25.29,850.14,855.48,196.399994,29.00,0.9972,249,0,13.464,2.00166,4.11,53346,10.966666,13.066667,13.066667,10.966666,13.066667,13.066667,2221215.000000,696478.812500,86547.101563,5461.100098,816.700012,460.466675
18:49:47,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.007,2259.22,24.56,23.09,25.28,850.06,855.66,194.133331,28.94,0.9973,249,0,13.465,1.99841,4.12,53332,11.366667,13.366667,13.466666,11.366667,13.366667,13.466666,2223000.500000,697048.375000,86603.468750,5463.333496,816.866638,460.633331
18:50:17,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.007,2260.23,24.59,23.14,25.27,850.05,855.58,191.983337,29.10,0.9971,249,0,13.467,2.00191,4.12,53316,10.433333,14.333333,14.700000,10.433333,14.333333,14.700000,2224771.500000,697606.625000,86685.796875,5466.600098,817.566650,461.333344
18:50:47,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.008,2261.23,24.61,23.14,25.33,850.07,855.55,195.683334,28.86,0.9970,249,0,13.466,2.00016,4.12,53301,10.600000,14.100000,14.100000,10.600000,14.100000,14.100000,2226590.250000,698174.125000,86766.765625,5467.666504,817.566650,461.333344
18:51:17,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.008,2262.23,24.63,23.17,25.39,850.06,855.57,193.600006,28.59,0.9970,249,0,13.466,2.00342,4.12,53286,11.333333,14.666667,14.666667,11.333333,14.666667,14.666667,2228408.500000,698742.687500,86842.335938,5471.133301,817.566650,461.333344
18:51:47,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.009,2263.24,24.66,23.17,25.37,850.10,855.72,195.683334,28.32,0.9971,249,0,13.465,2.00216,4.11,53271,12.133333,14.600000,14.600000,12.133333,14.600000,14.600000,2230328.500000,699348.062500,86902.929688,5473.033203,817.566650,461.333344
18:52:17,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.009,2264.24,24.68,23.17,25.39,850.07,855.77,196.266663,28.43,0.9971,249,0,13.466,1.99691,4.11,53255,12.066667,15.800000,15.800000,12.066667,15.800000,15.800000,2232176.250000,699940.687500,86991.703125,5476.466797,817.566650,461.333344
18:52:47,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.010,2265.24,24.70,23.18,25.43,849.99,855.67,194.583328,28.29,0.9969,249,0,13.468,2.00442,4.11,53240,11.366667,14.900000,15.433333,11.366667,14.900000,15.433333,2234029.250000,700530.937500,87068.570313,5481.600098,818.433350,461.333344
18:53:17,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.010,2266.25,24.71,23.21,25.46,850.04,855.62,194.883331,28.33,0.9968,249,0,13.468,2.00216,4.11,53225,12.100000,15.100000,15.366667,12.100000,15.100000,15.366667,2235999.500000,701153.750000,87145.468750,5483.933105,818.433350,461.333344
18:53:47,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.010,2267.25,24.73,23.22,25.47,849.93,855.61,194.283340,28.32,0.9967,249,0,13.466,2.00141,4.11,53209,12.066667,15.133333,15.133333,12.066667,15.133333,15.133333,2237957.500000,701768.187500,87226.164063,5485.766602,818.433350,461.333344
18:54:17,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.011,2268.26,24.76,23.26,25.50,850.00,855.56,193.850006,28.24,0.9966,249,0,13.467,2.00291,4.11,53194,13.266666,15.633333,15.633333,13.266666,15.633333,15.633333,2240043.500000,702423.000000,87305.468750,5489.100098,818.433350,461.333344
18:54:47,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.011,2269.26,24.75,23.26,25.50,850.11,855.51,192.600006,28.38,0.9965,249,0,13.466,2.00216,4.11,53179,13.500000,16.733334,16.933332,13.500000,16.733334,16.933332,2242133.000000,703087.062500,87373.031250,5494.799805,818.433350,461.333344
18:55:17,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.011,2270.26,24.76,23.26,25.52,850.02,855.43,195.716660,28.40,0.9964,250,0,13.468,2.00392,4.11,53164,11.000000,14.600000,15.366667,11.000000,14.600000,15.366667,2243905.750000,703642.687500,87462.132813,5500.166504,819.366638,461.399994
18:55:47,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.006,2271.27,24.77,23.29,25.53,849.97,855.56,194.116669,28.39,0.9965,250,0,13.444,1.99816,4.11,53149,12.433333,15.433333,16.799999,12.433333,15.433333,16.799999,2245875.500000,704265.625000,87540.835938,5504.933105,821.066650,463.100006
18:56:17,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.007,2272.27,24.76,23.30,25.51,849.97,855.48,193.100006,28.37,0.9965,250,0,13.444,2.00141,4.11,53133,12.100000,16.833334,17.466667,12.100000,16.833334,17.466667,2247842.750000,704877.312500,87646.132813,5512.500000,821.766663,463.799988
18:56:47,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.007,2273.28,24.78,23.30,25.52,849.94,855.63,192.433334,28.46,0.9966,250,0,13.445,1.99566,4.10,53118,11.933333,15.833333,16.066668,11.933333,15.833333,16.066668,2249749.750000,705474.437500,87736.132813,5516.899902,821.933350,463.966675
18:57:17,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.007,2274.28,24.79,23.33,25.51,849.97,855.55,193.683334,28.44,0.9964,250,0,13.445,1.99666,4.11,53103,11.366667,15.633333,15.633333,11.366667,15.633333,15.633333,2251693.250000,706090.125000,87816.101563,5521.600098,821.933350,463.966675
18:57:47,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.007,2275.28,24.80,23.33,25.53,849.99,855.50,194.533340,28.39,0.9963,250,0,13.445,1.99591,4.10,53087,12.166667,14.766666,14.900000,12.166667,14.766666,14.900000,2253568.750000,706680.687500,87881.031250,5524.266602,822.066650,464.100006
18:58:17,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.005,2276.28,24.80,23.32,25.55,849.80,855.50,195.233337,28.08,0.9964,250,0,13.446,1.99441,4.11,53072,11.666667,13.400000,14.900000,11.666667,13.400000,14.900000,2255447.750000,707271.125000,87940.101563,5526.700195,823.666687,465.700012
18:58:47,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.007,2277.29,24.81,23.30,25.53,850.01,855.58,191.000000,28.14,0.9964,250,0,13.445,2.00016,4.10,53057,11.033334,13.933333,13.933333,11.033334,13.933333,13.933333,2257245.500000,707833.125000,88006.703125,5528.733398,823.666687,465.700012
18:59:17,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.006,2278.29,24.81,23.33,25.56,850.01,855.55,193.783340,28.16,0.9964,250,0,13.445,2.00241,4.10,53041,10.666667,13.066667,13.333333,10.666667,13.066667,13.333333,2258984.500000,708370.125000,88065.703125,5532.799805,823.666687,465.700012
18:59:47,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.006,2279.30,24.79,23.57,25.55,849.99,855.19,191.466660,28.26,0.9960,250,0,13.455,2.00918,4.22,53059,10.966666,13.266666,13.600000,10.966666,13.266666,13.600000,2260725.250000,708917.812500,88123.703125,5534.366699,824.000000,466.033325
19:00:17,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.008,2280.30,24.81,23.90,25.55,849.91,854.66,194.016663,28.00,0.9954,250,0,13.460,1.99691,4.22,53077,10.600000,12.600000,13.133333,10.600000,12.600000,13.133333,2262406.500000,709450.187500,88180.367188,5535.966797,824.533325,466.566681
19:00:47,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.010,2281.30,24.82,24.21,25.54,849.85,854.27,194.149994,27.89,0.9949,251,0,13.465,2.00342,4.22,53094,10.433333,12.900000,12.900000,10.433333,12.900000,12.900000,2264160.500000,710001.875000,88240.070313,5537.933105,824.533325,466.566681
19:01:17,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.008,2282.31,24.85,24.42,25.63,850.06,854.09,192.050003,27.92,0.9946,251,0,13.443,1.99591,4.22,53111,11.766666,15.766666,15.900000,11.766666,15.766666,15.900000,2266125.000000,710623.875000,88314.132813,5543.399902,824.666687,466.566681
19:01:47,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.010,2283.31,24.86,24.59,25.60,849.92,853.80,193.149994,27.92,0.9942,251,0,13.445,1.99541,4.22,53127,12.433333,16.600000,17.566668,12.433333,16.600000,17.566668,2268128.250000,711263.750000,88393.835938,5551.899902,826.266663,466.566681
19:02:17,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.011,2284.31,24.90,24.71,25.65,849.93,853.61,194.433334,27.99,0.9938,252,0,13.447,1.99816,4.22,53143,10.566667,13.733334,13.866667,10.566667,13.733334,13.866667,2269856.500000,711811.437500,88460.101563,5556.399902,826.266663,466.566681
19:02:47,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.008,2285.32,24.93,24.89,25.65,849.95,853.42,193.699997,27.79,0.9935,252,0,13.426,1.99616,4.22,53158,10.100000,13.333333,13.433333,10.100000,13.333333,13.433333,2271540.000000,712336.375000,88533.632813,5560.233398,826.266663,466.566681
19:03:17,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.009,2286.32,24.95,24.97,25.70,850.00,853.29,191.816666,27.82,0.9933,252,0,13.427,1.99291,4.22,53173,10.866667,13.866667,13.933333,10.866667,13.866667,13.933333,2273314.250000,712885.875000,88615.164063,5562.266602,826.333313,466.633331
19:03:47,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.009,2287.32,24.97,25.07,25.66,849.94,853.26,194.216660,27.88,0.9932,252,0,13.428,1.99691,4.22,53188,10.600000,14.233334,14.800000,10.600000,14.233334,14.800000,2275079.250000,713442.000000,88695.000000,5566.600098,827.133362,467.433319
19:04:17,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.011,2288.33,25.00,25.14,25.73,849.91,853.15,191.699997,27.94,0.9929,252,0,13.429,1.99541,4.22,53203,10.433333,13.300000,13.300000,10.433333,13.300000,13.300000,2276870.250000,714002.812500,88763.570313,5569.266602,827.133362,467.433319
19:04:47,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.012,2289.33,25.02,25.22,25.75,849.87,853.15,194.833328,27.81,0.9929,252,0,13.429,1.99566,4.22,53217,10.033334,12.633333,12.633333,10.033334,12.633333,12.633333,2278621.000000,714549.125000,88838.132813,5570.533203,827.133362,467.433319
19:05:17,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.013,2290.34,25.04,25.27,25.80,849.95,853.02,191.283340,27.74,0.9927,253,0,13.430,1.99966,4.22,53231,10.566667,12.833333,12.833333,10.566667,12.833333,12.833333,2280272.250000,715074.687500,88906.367188,5572.133301,827.133362,467.433319
19:05:47,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.008,2291.34,25.08,25.32,25.80,849.89,852.91,193.883331,27.77,0.9924,253,0,13.407,1.99366,4.22,53245,10.633333,14.933333,14.933333,10.633333,14.933333,14.933333,2282004.750000,715613.062500,88977.468750,5580.200195,827.133362,467.433319
19:06:17,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.009,2292.35,25.09,25.34,25.78,849.96,852.80,191.600006,27.79,0.9922,253,0,13.407,1.99491,4.22,53258,11.000000,13.833333,14.266666,11.000000,13.833333,14.266666,2283784.000000,716173.562500,89051.968750,5583.700195,827.866638,468.133331
19:06:47,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.009,2293.35,25.08,25.39,25.77,849.89,852.75,192.633331,27.54,0.9922,253,0,13.408,1.99066,4.22,53271,11.033334,13.366667,14.033334,11.033334,13.366667,14.033334,2285555.500000,716722.375000,89123.203125,5584.966797,828.900024,468.333344
19:07:17,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.008,2294.35,25.10,25.40,25.83,849.91,852.84,191.566666,27.48,0.9923,253,0,13.407,1.99291,4.22,53285,12.100000,14.700000,14.700000,12.100000,14.700000,14.700000,2287463.250000,717317.437500,89200.765625,5587.700195,828.900024,468.333344
19:07:47,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.009,2295.36,25.10,25.42,25.86,849.78,852.72,191.449997,27.44,0.9921,253,0,13.407,1.99141,4.22,53298,11.966666,16.000000,16.000000,11.966666,16.000000,16.000000,2289359.250000,717912.375000,89300.968750,5590.600098,828.900024,468.333344
19:08:17,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.010,2296.36,25.11,25.45,25.83,849.90,852.82,192.466660,27.59,0.9922,253,0,13.407,1.99141,4.22,53310,11.100000,15.266666,15.266666,11.100000,15.266666,15.266666,2291248.000000,718504.875000,89378.570313,5596.333496,828.900024,468.333344
19:08:47,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.010,2297.36,25.12,25.46,25.85,849.90,852.67,192.100006,27.60,0.9920,253,0,13.408,1.99741,4.22,53322,10.766666,13.900000,13.900000,10.766666,13.900000,13.900000,2293105.500000,719080.000000,89445.867188,5599.600098,828.900024,468.333344
19:09:17,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.010,2298.37,25.13,25.48,25.85,849.84,852.86,193.866669,27.57,0.9922,253,0,13.409,1.99341,4.22,53335,11.100000,13.400000,13.400000,11.100000,13.400000,13.400000,2294908.250000,719643.187500,89511.429688,5600.899902,828.900024,468.333344
19:09:47,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.009,2299.37,25.14,25.49,25.85,849.76,852.77,194.500000,27.54,0.9921,253,0,13.408,1.99141,4.22,53347,9.900000,14.133333,14.133333,9.900000,14.133333,14.133333,2296671.750000,720192.250000,89590.265625,5604.933105,828.900024,468.333344
19:10:17,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.010,2300.38,25.14,25.47,25.83,849.84,852.68,194.283340,27.48,0.9920,253,0,13.407,1.99066,4.22,53358,10.833333,13.533334,14.033334,10.833333,13.533334,14.033334,2298548.000000,720767.562500,89658.632813,5607.433105,829.133362,468.566681
19:10:47,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.009,2301.38,25.16,25.50,25.83,849.78,852.77,192.766663,27.47,0.9920,253,0,13.406,1.99191,4.22,53370,11.466666,14.366667,14.600000,11.466666,14.366667,14.600000,2300442.500000,721357.312500,89736.429688,5609.033203,829.766663,469.200012
19:11:17,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.009,2302.38,25.16,25.50,25.86,849.73,852.70,192.383331,27.40,0.9919,253,0,13.407,1.98916,4.22,53381,11.766666,15.566667,16.066668,11.766666,15.566667,16.066668,2302479.000000,721984.937500,89820.968750,5613.166504,830.200012,469.633331
19:11:47,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.009,2303.39,25.16,25.49,25.87,849.81,852.77,192.516663,27.38,0.9920,253,0,13.407,1.99491,4.22,53392,12.033334,15.266666,15.866667,12.033334,15.266666,15.866667,2304407.000000,722599.750000,89895.632813,5617.666504,830.633362,470.066681
19:12:17,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.010,2304.39,25.17,25.50,25.90,849.81,852.82,193.600006,27.36,0.9920,254,0,13.408,1.99491,4.22,53403,12.500000,14.566667,14.566667,12.500000,14.566667,14.566667,2306326.500000,723209.375000,89961.000000,5618.500000,830.633362,470.066681
19:12:47,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.008,2305.39,25.17,25.48,25.91,849.81,852.76,190.483337,27.25,0.9920,254,0,13.385,1.99641,4.22,53414,10.633333,13.666667,14.266666,10.633333,13.666667,14.266666,2308055.250000,723754.937500,90028.664063,5621.299805,831.500000,470.933319
19:13:17,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.006,2306.40,25.16,25.51,25.92,849.70,852.68,190.516663,27.22,0.9919,254,0,13.385,1.99266,4.22,53424,12.433333,15.500000,15.500000,12.433333,15.500000,15.500000,2310001.500000,724371.750000,90101.335938,5624.200195,831.500000,470.933319
19:13:47,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.006,2307.40,25.17,25.49,25.85,849.86,852.79,193.333328,27.18,0.9920,254,0,13.385,1.98891,4.22,53435,11.700000,14.300000,14.300000,11.700000,14.300000,14.300000,2311874.250000,724967.625000,90168.265625,5625.266602,831.500000,470.933319
19:14:17,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.005,2308.40,25.16,25.44,25.89,849.84,852.77,191.416672,27.27,0.9920,254,0,13.385,1.98816,4.22,53445,11.900000,13.933333,13.933333,11.900000,13.933333,13.933333,2313767.250000,725557.750000,90236.500000,5627.233398,831.500000,470.933319
19:14:47,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.004,2309.41,25.17,25.44,25.88,849.78,852.67,190.116669,27.39,0.9918,254,0,13.384,1.98841,4.22,53455,12.566667,15.700000,16.133333,12.566667,15.700000,16.133333,2315801.000000,726189.750000,90319.203125,5629.899902,831.933350,471.366669
19:15:17,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.005,2310.41,25.17,25.43,25.85,849.83,852.79,194.250000,27.30,0.9920,254,0,13.384,1.98991,4.22,53465,11.466666,15.033334,15.033334,11.466666,15.033334,15.033334,2317764.000000,726804.937500,90392.898438,5633.233398,831.933350,471.366669
19:15:47,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.004,2311.41,25.18,25.42,25.87,849.75,852.62,191.649994,27.26,0.9918,254,0,13.385,1.98592,4.22,53474,10.733334,14.033334,14.033334,10.733334,14.033334,14.033334,2319641.500000,727382.187500,90464.703125,5635.100098,831.933350,471.366669
19:16:17,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,2.005,2312.42,25.17,25.40,25.92,849.75,852.79,190.600006,27.33,0.9920,254,0,13.384,1.98866,4.22,53484,11.133333,14.333333,14.666667,11.133333,14.333333,14.666667,2321501.750000,727966.312500,90552.000000,5637.066895,832.833313,471.366669
19:16:47,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,2.005,2313.42,25.18,25.38,25.85,849.75,852.79,190.816666,27.32,0.9920,254,0,13.383,1.98891,4.22,53493,10.466666,14.166667,14.366667,10.466666,14.166667,14.366667,2323398.500000,728562.812500,90625.500000,5641.133301,833.666687,471.366669
19:17:17,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.005,2314.42,25.18,25.34,25.92,849.67,852.79,194.616669,27.37,0.9920,254,0,13.383,1.98717,4.22,53502,10.466666,13.066667,13.233334,10.466666,13.066667,13.233334,2325117.750000,729095.625000,90690.531250,5643.266602,833.666687,471.366669
19:17:47,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,2.004,2315.43,25.18,25.33,25.92,849.72,852.73,191.683334,27.30,0.9919,254,0,13.384,1.98791,4.22,53511,11.933333,15.500000,16.533333,11.933333,15.500000,16.533333,2327040.750000,729697.562500,90774.500000,5649.100098,834.366638,472.066681
19:18:17,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,2.006,2316.43,25.18,25.31,25.91,849.62,852.86,190.316666,27.39,0.9920,254,0,13.383,1.99091,4.22,53520,12.733334,15.233334,15.366667,12.733334,15.233334,15.366667,2329071.000000,730335.625000,90852.296875,5650.366699,834.533325,472.233337
19:18:47,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,2.005,2317.43,25.18,25.30,25.90,849.70,852.93,191.516663,27.40,0.9921,254,0,13.382,1.98866,4.22,53529,12.166667,15.500000,15.500000,12.166667,15.500000,15.500000,2331044.750000,730953.875000,90917.203125,5654.866699,834.533325,472.233337
19:19:17,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,2.004,2318.44,25.18,25.29,25.92,849.56,852.86,191.383331,27.53,0.9920,254,0,13.382,1.98617,4.22,53537,11.566667,15.400000,15.400000,11.566667,15.400000,15.400000,2332886.750000,731541.750000,90998.265625,5659.933105,834.533325,472.233337
19:19:47,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,2.004,2319.44,25.17,25.26,25.85,849.54,852.76,189.083328,27.49,0.9919,254,0,13.382,1.98517,4.22,53545,13.133333,16.166666,16.299999,13.133333,16.166666,16.299999,2334930.250000,732181.062500,91081.203125,5662.066895,834.533325,472.233337
19:20:17,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,2.005,2320.44,25.18,25.23,25.88,849.51,852.97,188.783340,27.47,0.9922,254,0,13.382,1.99116,4.22,53553,11.700000,15.133333,15.200000,11.700000,15.133333,15.200000,2336860.000000,732780.000000,91154.429688,5666.766602,834.533325,472.233337
19:20:47,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,2.004,2321.45,25.17,25.25,25.86,849.62,852.86,192.199997,27.50,0.9921,254,0,13.382,1.98991,4.22,53562,11.600000,16.200001,17.166666,11.600000,16.200001,17.166666,2338866.250000,733405.937500,91248.664063,5674.833496,836.000000,472.833344
19:21:17,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,2.005,2322.45,25.17,25.21,25.92,849.54,852.83,190.500000,27.56,0.9920,254,0,13.382,1.98891,4.22,53569,11.266666,14.066667,14.866667,11.266666,14.066667,14.866667,2340669.500000,733979.750000,91320.867188,5679.133301,837.133362,473.966675
19:21:47,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,2.004,2323.45,25.17,25.22,25.89,849.67,852.97,193.149994,27.54,0.9922,254,0,13.379,1.99266,4.22,53577,13.133333,17.033333,17.466667,13.133333,17.033333,17.466667,2342723.500000,734627.750000,91414.898438,5683.799805,837.633362,474.466675
19:22:17,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,2.004,2324.46,25.17,25.19,25.85,849.73,852.89,191.633331,27.56,0.9921,254,0,13.381,1.98567,4.22,53585,16.400000,21.400000,21.733334,16.400000,21.400000,21.733334,2345362.750000,735453.437500,91519.898438,5689.266602,838.000000,474.833344
19:22:47,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,2.004,2325.46,25.17,25.16,25.86,849.54,852.91,192.850006,27.59,0.9921,254,0,13.381,1.98667,4.22,53592,13.633333,17.233334,17.299999,13.633333,17.233334,17.299999,2347618.250000,736158.562500,91594.835938,5691.500000,838.233337,474.833344
19:23:17,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,2.005,2326.46,25.17,25.14,25.90,849.59,852.97,191.716660,27.35,0.9922,254,0,13.381,1.98941,4.22,53600,14.300000,17.866667,19.566668,14.300000,17.866667,19.566668,2349888.750000,736875.437500,91687.164063,5697.299805,840.666687,476.633331
19:23:47,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,2.005,2327.47,25.17,25.14,25.90,849.59,852.94,193.216660,27.48,0.9922,254,0,13.381,1.98966,4.22,53607,13.500000,16.933332,17.700001,13.500000,16.933332,17.700001,2352055.750000,737554.062500,91766.000000,5700.533203,841.466675,477.433319
19:24:17,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,2.005,2328.47,25.18,25.17,25.90,849.43,852.93,192.883331,27.04,0.9922,254,0,13.381,1.98717,4.22,53614,12.566667,16.600000,16.600000,12.566667,16.600000,16.600000,2354116.000000,738193.375000,91847.601563,5705.366699,841.466675,477.433319
19:24:47,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,2.005,2329.47,25.18,25.14,25.88,849.59,852.97,191.933334,26.90,0.9922,254,0,13.381,1.98492,4.22,53621,11.633333,14.333333,15.233334,11.633333,14.333333,15.233334,2355963.250000,738775.437500,91930.703125,5710.100098,842.166687,478.133331
19:25:17,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,2.005,2330.48,25.19,25.13,25.88,849.59,852.93,189.916672,26.94,0.9921,254,0,13.378,1.98467,4.22,53628,11.933333,15.066667,15.833333,11.933333,15.066667,15.833333,2357873.250000,739378.125000,92010.929688,5714.700195,843.166687,479.133331
19:25:47,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,2.004,2331.48,25.18,25.10,25.90,849.56,852.93,192.699997,26.81,0.9922,254,0,13.381,1.98667,4.22,53634,11.133333,14.766666,15.366667,11.133333,14.766666,15.366667,2359696.500000,739949.625000,92088.296875,5719.533203,844.099976,479.533325
19:26:17,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,2.003,2332.48,25.18,25.10,25.87,849.46,852.89,193.949997,26.82,0.9922,254,0,13.379,1.98243,4.22,53641,11.166667,14.533334,15.266666,11.166667,14.533334,15.266666,2361539.500000,740522.562500,92158.335938,5724.766602,844.966675,480.033325
19:26:47,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,2.004,2333.49,25.17,25.09,25.88,849.51,852.91,192.733337,26.67,0.9922,254,0,13.378,1.98916,4.22,53647,10.566667,13.633333,14.233334,10.566667,13.633333,14.233334,2363266.750000,741065.375000,92235.164063,5729.000000,846.200012,480.399994
19:27:17,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,2.004,2334.49,25.15,25.05,25.88,849.57,852.86,189.449997,26.55,0.9923,254,0,13.378,1.98442,4.22,53654,10.400000,12.066667,12.533334,10.400000,12.066667,12.533334,2364960.500000,741591.125000,92282.031250,5729.766602,846.966675,481.166656
19:27:47,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,2.003,2335.49,25.14,25.06,25.84,849.47,852.98,191.833328,26.79,0.9924,254,0,13.378,1.98692,4.22,53660,11.266666,14.300000,14.733334,11.266666,14.300000,14.733334,2366752.250000,742161.312500,92349.765625,5734.600098,847.566650,481.766663
19:28:17,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,2.003,2336.49,25.13,25.05,25.86,849.55,852.94,189.183334,26.79,0.9924,254,0,13.377,1.98692,4.22,53666,10.966666,15.100000,15.100000,10.966666,15.100000,15.100000,2368599.000000,742741.187500,92444.632813,5738.366699,847.566650,481.766663
19:28:47,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,2.002,2337.50,25.11,25.04,25.82,849.43,852.94,190.316666,26.81,0.9925,254,0,13.378,1.98816,4.22,53672,11.500000,15.600000,15.766666,11.500000,15.600000,15.766666,2370494.500000,743334.250000,92551.203125,5745.100098,847.566650,481.766663
19:29:17,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,2.002,2338.50,25.10,25.03,25.84,849.43,852.91,192.033340,26.84,0.9925,254,0,13.377,1.98816,4.22,53678,12.066667,16.600000,16.799999,12.066667,16.600000,16.799999,2372431.250000,743949.625000,92641.601563,5751.333496,848.166687,481.766663
19:29:47,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,2.002,2339.50,25.07,25.00,25.75,849.36,852.84,191.183334,26.82,0.9925,254,0,13.377,1.99016,4.22,53684,12.100000,16.366667,16.366667,12.100000,16.366667,16.366667,2374410.250000,744571.187500,92710.101563,5757.799805,848.166687,481.766663
19:30:17,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,2.001,2340.50,25.06,24.98,25.78,849.44,852.83,193.483337,26.88,0.9925,254,0,13.376,1.97869,4.22,53690,11.700000,13.900000,13.900000,11.700000,13.900000,13.900000,2376260.750000,745148.750000,92777.468750,5759.333496,848.166687,481.766663
19:30:47,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,2.002,2341.51,25.04,24.94,25.76,849.45,852.85,190.733337,26.91,0.9926,254,0,13.377,1.98891,4.22,53695,12.800000,15.966666,16.200001,12.800000,15.966666,16.200001,2378302.250000,745802.000000,92856.929688,5762.133301,848.400024,482.000000
19:31:17,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,2.002,2342.51,25.02,24.95,25.74,849.40,852.83,190.416672,26.91,0.9926,254,0,13.377,1.98268,4.22,53701,12.233334,15.333333,15.733334,12.233334,15.333333,15.733334,2380207.500000,746409.625000,92941.000000,5765.366699,849.066650,482.666656
19:31:47,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,2.002,2343.51,25.00,24.93,25.72,849.43,852.89,191.566666,26.94,0.9928,254,0,13.376,1.98218,4.22,53706,12.033334,15.266666,15.766666,12.033334,15.266666,15.766666,2382120.000000,747016.562500,93027.570313,5768.433105,849.900024,483.500000
19:32:17,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,2.001,2344.51,24.99,24.92,25.74,849.41,852.83,190.850006,26.86,0.9928,254,0,13.376,1.98741,4.22,53711,11.766666,14.966666,15.100000,11.766666,14.966666,15.100000,2384047.500000,747621.312500,93103.132813,5770.133301,850.033325,483.633331
19:32:47,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,2.001,2345.52,24.98,24.91,25.72,849.54,852.74,191.783340,26.90,0.9927,254,0,13.375,1.98417,4.22,53717,11.566667,15.000000,15.466666,11.566667,15.000000,15.466666,2385984.250000,748224.750000,93176.734375,5774.100098,850.766663,484.366669
19:33:17,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,2.002,2346.52,24.98,24.89,25.68,849.41,852.86,188.949997,26.91,0.9928,254,0,13.376,1.98841,4.22,53722,11.866667,15.466666,16.100000,11.866667,15.466666,16.100000,2387890.750000,748829.312500,93253.234375,5781.033203,851.633362,485.233337
19:33:47,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,2.001,2347.52,24.97,24.92,25.69,849.41,852.86,188.533340,26.94,0.9928,254,0,13.375,1.98517,4.22,53727,12.133333,16.400000,16.400000,12.133333,16.400000,16.400000,2389903.250000,749453.687500,93338.703125,5786.166504,851.633362,485.233337
19:34:17,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.999,2348.52,24.97,24.85,25.65,849.44,852.94,189.333328,27.02,0.9929,254,0,13.376,1.98542,4.22,53732,12.433333,16.366667,16.933332,12.433333,16.366667,16.933332,2391913.250000,750097.062500,93415.664063,5793.066895,852.299988,485.899994
19:34:47,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.999,2349.52,24.97,24.86,25.66,849.44,852.86,191.649994,27.03,0.9928,254,0,13.375,1.98542,4.21,53737,12.866667,17.900000,18.100000,12.866667,17.900000,18.100000,2394018.250000,750770.250000,93515.164063,5799.266602,852.500000,486.100006
19:35:17,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.999,2350.52,24.96,24.87,25.64,849.39,852.84,191.649994,27.10,0.9928,254,0,13.374,1.98642,4.22,53741,11.566667,14.766666,14.766666,11.566667,14.766666,14.766666,2395971.500000,751378.687500,93594.734375,5801.566895,852.500000,486.100006
19:35:47,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,2.000,2351.52,24.97,24.89,25.69,849.38,853.00,190.066666,27.11,0.9930,254,0,13.376,1.98891,4.21,53746,12.333333,15.566667,16.100000,12.333333,15.566667,16.100000,2398087.250000,752037.437500,93675.468750,5805.000000,853.233337,486.833344
19:36:17,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,2.001,2352.52,24.98,24.86,25.66,849.49,852.91,190.183334,27.27,0.9928,254,0,13.375,1.98841,4.21,53751,11.466666,14.666667,14.800000,11.466666,14.666667,14.800000,2399967.500000,752627.312500,93744.367188,5809.866699,853.366638,486.966675
19:36:47,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,2.002,2353.52,24.99,24.86,25.68,849.41,853.05,191.050003,27.20,0.9930,254,0,13.375,1.98642,4.21,53755,11.066667,14.233334,14.300000,11.066667,14.233334,14.300000,2401872.000000,753219.750000,93815.367188,5813.100098,853.433350,486.966675
19:37:17,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.000,2354.52,25.00,24.88,25.68,849.41,852.89,190.566666,27.16,0.9927,254,0,13.376,1.98667,4.22,53760,11.866667,15.366667,15.800000,11.866667,15.366667,15.800000,2403819.500000,753830.000000,93898.968750,5815.666504,854.233337,486.966675
19:37:47,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,2.002,2355.53,25.02,24.85,25.70,849.45,852.93,192.166672,27.20,0.9927,254,0,13.376,1.98417,4.22,53764,12.133333,15.133333,15.600000,12.133333,15.133333,15.600000,2405787.750000,754445.250000,93980.164063,5818.000000,854.233337,486.966675
19:38:17,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.001,2356.53,25.04,24.89,25.70,849.47,852.99,192.283340,27.17,0.9927,254,0,13.375,1.98517,4.22,53768,13.233334,17.933332,18.066668,13.233334,17.933332,18.066668,2408002.750000,755140.250000,94081.000000,5820.899902,854.233337,486.966675
19:38:47,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,2.002,2357.53,25.05,24.88,25.74,849.39,853.04,192.466660,27.17,0.9927,254,0,13.376,1.98966,4.22,53773,12.166667,14.966666,15.133333,12.166667,14.966666,15.133333,2410000.500000,755759.875000,94161.031250,5822.033203,854.233337,486.966675
19:39:17,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.003,2358.53,25.09,24.94,25.73,849.48,853.01,190.333328,27.02,0.9926,254,0,13.376,1.99116,4.21,53777,13.033334,14.900000,15.366667,13.033334,14.900000,15.366667,2411992.000000,756386.437500,94234.203125,5823.200195,854.700012,487.433319
19:39:47,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,2.001,2359.53,25.09,24.90,25.75,849.43,852.91,190.866669,27.23,0.9924,254,0,13.375,1.98766,4.22,53781,11.033334,14.133333,14.433333,11.033334,14.133333,14.433333,2413793.250000,756951.875000,94302.664063,5825.866699,855.099976,487.833344
19:40:17,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,2.003,2360.54,25.11,24.94,25.76,849.35,853.11,191.183334,27.32,0.9926,254,0,13.376,1.98717,4.21,53785,12.066667,15.533334,15.533334,12.066667,15.533334,15.533334,2415687.250000,757549.312500,94386.468750,5828.299805,855.099976,487.833344
19:40:47,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.003,2361.54,25.12,24.93,25.78,849.45,852.94,191.816666,27.10,0.9924,254,0,13.378,1.99041,4.22,53789,11.666667,14.400000,14.400000,11.666667,14.400000,14.400000,2417554.750000,758142.812500,94456.765625,5832.133301,855.099976,487.833344
19:41:17,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.003,2362.54,25.13,24.94,25.74,849.44,852.94,193.183334,26.89,0.9924,254,0,13.376,1.98592,4.21,53793,12.266666,16.866667,17.000000,12.266666,16.866667,17.000000,2419537.750000,758769.750000,94561.570313,5838.399902,855.233337,487.833344
19:41:47,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.003,2363.55,25.13,24.96,25.80,849.47,852.98,192.149994,26.93,0.9924,254,0,13.376,1.98343,4.22,53796,11.733334,17.066668,17.400000,11.733334,17.066668,17.400000,2421462.500000,759376.375000,94659.929688,5845.466797,855.966675,487.833344
19:42:17,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.003,2364.55,25.14,24.96,25.82,849.44,852.94,193.583328,26.93,0.9923,254,0,13.375,1.98941,4.22,53800,11.400000,14.466666,14.666667,11.400000,14.466666,14.666667,2423330.250000,759962.250000,94735.296875,5848.366699,855.966675,487.833344
19:42:47,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.005,2365.55,25.15,24.96,25.79,849.36,852.97,191.483337,27.01,0.9923,254,0,13.377,1.98517,4.22,53804,11.733334,14.533334,15.033334,11.733334,14.533334,15.033334,2425205.750000,760557.250000,94800.835938,5851.899902,856.433350,488.299988
19:43:17,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.004,2366.56,25.16,24.96,25.83,849.36,852.98,192.449997,26.86,0.9923,254,0,13.377,1.98717,4.22,53807,12.066667,14.900000,15.300000,12.066667,14.900000,15.300000,2427066.750000,761152.812500,94871.601563,5856.233398,856.833313,488.700012
19:43:47,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.003,2367.56,25.17,24.97,25.88,849.33,852.94,190.233337,26.85,0.9922,254,0,13.377,1.98692,4.21,53811,12.533334,17.333334,17.600000,12.533334,17.333334,17.600000,2429068.750000,761790.000000,94972.601563,5863.366699,857.400024,488.700012
19:44:17,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.003,2368.56,25.19,24.97,25.83,849.40,853.02,190.899994,26.94,0.9923,254,0,13.377,1.98866,4.21,53814,12.433333,17.033333,17.333334,12.433333,17.033333,17.333334,2431052.250000,762419.437500,95057.164063,5870.833496,857.900024,489.200012
19:44:47,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.003,2369.56,25.19,24.96,25.81,849.35,852.91,194.716660,27.02,0.9921,254,0,13.374,1.98343,4.22,53818,10.533334,14.566667,14.900000,10.533334,14.566667,14.900000,2432794.500000,762961.437500,95138.335938,5876.133301,858.266663,489.566681
19:45:17,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.004,2370.57,25.20,24.95,25.86,849.35,852.99,190.966660,26.76,0.9922,254,0,13.378,1.98592,4.21,53821,10.600000,13.633333,13.666667,10.600000,13.633333,13.666667,2434538.250000,763503.062500,95215.734375,5878.500000,858.299988,489.600006
19:45:47,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.004,2371.57,25.20,24.94,25.83,849.29,852.99,191.866669,26.70,0.9922,254,0,13.376,1.98617,4.21,53824,12.333333,16.700001,17.700001,12.333333,16.700001,17.700001,2436520.250000,764135.312500,95305.664063,5882.100098,860.033325,490.399994
19:46:17,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.004,2372.57,25.21,24.95,25.88,849.37,853.02,191.699997,26.65,0.9922,254,0,13.376,1.98766,4.21,53828,12.200000,15.633333,16.633333,12.200000,15.633333,16.633333,2438455.500000,764747.562500,95383.203125,5888.533203,861.866638,490.399994
19:46:47,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.005,2373.58,25.22,24.93,25.91,849.31,853.07,193.550003,26.63,0.9922,254,0,13.376,1.98741,4.22,53831,11.366667,14.600000,14.766666,11.366667,14.600000,14.766666,2440393.500000,765355.875000,95454.234375,5893.133301,862.566650,490.399994
19:47:17,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.003,2374.58,25.22,24.96,25.92,849.24,853.04,192.516663,26.60,0.9922,254,0,13.376,1.98791,4.21,53834,11.000000,15.900000,16.166666,11.000000,15.900000,16.166666,2442359.000000,765969.312500,95549.234375,5900.000000,862.766663,490.399994
19:47:47,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.004,2375.58,25.22,24.92,25.89,849.26,853.07,192.350006,26.63,0.9922,254,0,13.377,1.98542,4.21,53837,12.666667,16.133333,16.566668,12.666667,16.133333,16.566668,2444345.750000,766601.062500,95629.070313,5904.466797,863.433350,490.399994
19:48:17,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.005,2376.59,25.23,24.91,25.89,849.37,853.04,190.800003,26.62,0.9922,254,0,13.373,1.99016,4.16,53831,14.066667,16.766666,16.766666,14.066667,16.766666,16.766666,2446504.250000,767297.062500,95696.070313,5905.700195,863.433350,490.399994
19:48:47,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.004,2377.59,25.24,24.77,25.90,849.36,853.40,191.750000,26.63,0.9926,254,0,13.371,1.99041,4.15,53816,13.100000,18.166666,18.433332,13.100000,18.166666,18.433332,2448639.750000,767970.750000,95804.632813,5911.433105,863.900024,490.866669
19:49:17,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.003,2378.59,25.23,24.61,25.91,849.29,853.56,190.883331,26.71,0.9928,254,0,13.370,1.98866,4.15,53802,11.833333,15.666667,15.866667,11.833333,15.666667,15.866667,2450570.500000,768571.312500,95883.898438,5914.966797,864.299988,491.266663
19:49:47,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.002,2379.60,25.21,24.51,25.85,849.27,853.62,193.616669,26.61,0.9929,254,0,13.366,1.98692,4.15,53787,11.566667,14.766666,14.766666,11.566667,14.766666,14.766666,2452426.750000,769154.125000,95975.429688,5916.433105,864.299988,491.266663
19:50:17,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.002,2380.60,25.21,24.39,25.89,849.24,853.88,190.516663,26.72,0.9932,254,0,13.365,1.98891,4.14,53772,12.566667,15.700000,16.533333,12.566667,15.700000,16.533333,2454438.250000,769780.687500,96050.335938,5922.233398,865.133362,492.100006
19:50:47,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.001,2381.60,25.20,24.33,25.88,849.24,853.99,191.083328,26.97,0.9933,254,0,13.363,1.98592,4.14,53756,13.866667,18.166666,18.466667,13.866667,18.166666,18.466667,2456596.250000,770458.375000,96149.070313,5927.533203,865.833313,492.133331
19:51:17,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.000,2382.60,25.19,24.24,25.88,849.19,854.01,192.266663,27.09,0.9934,254,0,13.362,1.98717,4.15,53742,12.300000,16.533333,17.666666,12.300000,16.533333,17.666666,2458556.250000,771072.000000,96239.570313,5933.966797,867.766663,492.133331
19:51:47,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.999,2383.60,25.18,24.16,25.86,849.24,854.12,191.833328,27.04,0.9936,254,0,13.362,1.98268,4.14,53727,11.900000,16.666666,17.533333,11.900000,16.666666,17.533333,2460553.750000,771702.125000,96336.296875,5942.033203,868.599976,492.966675
19:52:17,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.000,2384.60,25.17,24.09,25.80,849.17,854.09,190.833328,26.85,0.9936,254,0,13.361,1.98642,4.14,53712,11.933333,16.000000,16.299999,11.933333,16.000000,16.299999,2462577.250000,772330.562500,96428.765625,5947.133301,868.599976,492.966675
19:52:47,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.998,2385.60,25.15,24.05,25.82,849.25,854.23,193.149994,26.90,0.9938,254,0,13.360,1.98492,4.14,53697,13.133333,15.700000,15.700000,13.133333,15.700000,15.700000,2464678.500000,772986.562500,96503.203125,5949.100098,868.599976,492.966675
19:53:17,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.999,2386.60,25.15,24.01,25.82,849.25,854.23,191.416672,26.83,0.9938,254,0,13.360,1.98417,4.14,53682,11.700000,16.000000,16.000000,11.700000,16.000000,16.000000,2466615.000000,773603.750000,96582.203125,5955.566895,868.599976,492.966675
19:53:47,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.997,2387.59,25.12,23.97,25.82,849.22,854.31,187.750000,26.80,0.9940,254,0,13.360,1.98717,4.13,53667,11.533334,15.633333,15.633333,11.533334,15.633333,15.633333,2468512.750000,774192.687500,96665.765625,5960.500000,868.599976,492.966675
19:54:17,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.998,2388.59,25.10,23.91,25.82,849.17,854.21,191.133331,26.81,0.9940,254,0,13.360,1.99191,4.13,53651,11.900000,14.900000,14.900000,11.900000,14.900000,14.900000,2470501.750000,774811.000000,96728.070313,5964.133301,868.599976,492.966675
19:54:47,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.997,2389.59,25.10,23.87,25.75,849.09,854.18,191.399994,26.95,0.9939,254,0,13.359,1.98392,4.14,53637,11.333333,14.833333,15.266666,11.333333,14.833333,15.266666,2472348.750000,775395.312500,96802.765625,5969.633301,869.466675,492.966675
19:55:17,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.996,2390.58,25.07,23.87,25.74,849.22,854.21,188.833328,26.86,0.9941,254,0,13.359,1.98791,4.14,53622,11.766666,15.133333,15.133333,11.766666,15.133333,15.133333,2474287.250000,776007.812500,96875.429688,5973.666504,869.466675,492.966675
19:55:47,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.996,2391.58,25.06,23.83,25.77,849.07,854.29,190.750000,26.84,0.9942,254,0,13.358,1.98367,4.13,53607,12.000000,14.966666,14.966666,12.000000,14.966666,14.966666,2476164.000000,776600.000000,96941.835938,5978.100098,869.500000,493.000000
19:56:17,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.997,2392.58,25.05,23.81,25.74,849.28,854.29,192.850006,26.74,0.9943,254,0,13.359,1.98542,4.13,53592,12.433333,15.700000,16.500000,12.433333,15.700000,16.500000,2478156.000000,777227.750000,97027.703125,5982.299805,870.299988,493.799988
19:56:47,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.996,2393.57,25.03,23.77,25.72,849.15,854.29,189.366669,26.57,0.9944,254,0,13.358,1.98642,4.13,53577,11.533334,14.266666,14.466666,11.533334,14.266666,14.466666,2480030.750000,777820.375000,97107.164063,5982.666504,870.299988,493.799988
19:57:17,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.995,2394.57,25.03,23.78,25.71,849.15,854.29,190.533340,26.66,0.9943,254,0,13.356,1.98667,4.13,53561,11.266666,14.266666,14.266666,11.266666,14.266666,14.266666,2481892.750000,778401.750000,97183.468750,5983.633301,870.299988,493.799988
19:57:47,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.995,2395.57,25.01,23.75,25.70,849.13,854.37,189.333328,26.61,0.9945,254,0,13.359,1.98318,4.13,53546,12.700000,16.433332,17.033333,12.700000,16.433332,17.033333,2483955.500000,779043.062500,97286.164063,5987.066895,871.166687,493.799988
19:58:17,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,1.995,2396.56,24.99,23.74,25.68,849.04,854.38,190.883331,26.92,0.9946,254,0,13.356,1.98343,4.13,53532,12.900000,17.200001,17.266666,12.900000,17.200001,17.266666,2485980.750000,779682.812500,97382.898438,5991.399902,871.233337,493.866669
19:58:47,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,1.995,2397.56,24.98,23.70,25.63,849.12,854.28,187.750000,26.76,0.9945,254,0,13.358,1.98093,4.12,53516,11.700000,14.866667,15.900000,11.700000,14.866667,15.900000,2487860.500000,780271.000000,97456.429688,5997.466797,872.666687,495.299988
19:59:17,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.994,2398.56,24.97,23.68,25.66,849.09,854.43,188.283340,26.81,0.9947,254,0,13.358,1.98417,4.13,53501,12.266666,15.200000,15.566667,12.266666,15.200000,15.566667,2489839.250000,780894.375000,97536.796875,5999.833496,873.233337,495.533325
19:59:47,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,1.994,2399.55,24.96,23.68,25.65,849.18,854.36,189.000000,26.97,0.9946,254,0,13.358,1.98143,4.13,53487,11.766666,15.333333,15.533334,11.766666,15.333333,15.533334,2491827.750000,781520.375000,97626.031250,6002.033203,873.766663,495.533325
20:00:17,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,1.993,2400.55,24.95,23.67,25.61,849.20,854.25,188.766663,26.61,0.9946,254,0,13.356,1.98318,4.13,53471,11.233334,15.000000,15.166667,11.233334,15.000000,15.166667,2493755.250000,782126.437500,97727.765625,6004.266602,873.766663,495.533325
20:00:47,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.993,2401.54,24.94,23.65,25.58,849.16,854.31,192.433334,26.60,0.9947,254,0,13.356,1.98592,4.12,53456,12.333333,15.366667,15.400000,12.333333,15.366667,15.400000,2495728.000000,782749.750000,97814.703125,6005.433105,873.766663,495.533325
20:01:17,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,1.993,2402.54,24.94,23.65,25.63,849.16,854.23,189.399994,26.64,0.9946,254,0,13.356,1.98442,4.12,53441,11.366667,15.133333,15.833333,11.366667,15.133333,15.833333,2497573.000000,783334.125000,97915.835938,6009.133301,874.500000,495.966675
20:01:47,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,1.993,2403.54,24.94,23.62,25.60,849.23,854.28,190.616669,26.55,0.9947,254,0,13.356,1.98044,4.12,53426,12.366667,15.100000,15.433333,12.366667,15.100000,15.433333,2499563.750000,783957.750000,98000.335938,6012.333496,874.933350,496.399994
20:02:17,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,1.993,2404.53,24.94,23.64,25.60,849.08,854.28,191.000000,26.58,0.9947,254,0,13.354,1.98019,4.12,53411,10.833333,14.533334,14.533334,10.833333,14.533334,14.533334,2501433.000000,784534.125000,98075.101563,6017.866699,874.933350,496.399994
20:02:47,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.994,2405.53,24.94,23.61,25.60,849.10,854.26,188.766663,26.64,0.9946,254,0,13.354,1.98367,4.12,53396,10.900000,14.500000,14.500000,10.900000,14.500000,14.500000,2503356.750000,785130.125000,98159.335938,6018.799805,874.933350,496.399994
20:03:17,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,1.993,2406.52,24.94,23.61,25.63,849.08,854.28,191.449997,26.60,0.9947,254,0,13.354,1.98642,4.12,53381,11.300000,14.166667,14.300000,11.300000,14.166667,14.300000,2505270.500000,785724.625000,98240.796875,6020.766602,874.933350,496.399994
20:03:47,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,1.993,2407.52,24.96,23.62,25.63,849.02,854.33,190.800003,26.51,0.9947,254,0,13.356,1.98069,4.12,53366,11.333333,14.633333,14.633333,11.333333,14.633333,14.633333,2507210.250000,786332.125000,98319.132813,6022.000000,874.933350,496.399994
20:04:17,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,1.993,2408.52,24.96,23.61,25.62,849.05,854.36,190.583328,26.43,0.9947,254,0,13.356,1.98517,4.11,53350,12.466666,16.333334,16.433332,12.466666,16.333334,16.433332,2509239.750000,786973.187500,98400.265625,6025.299805,875.166687,496.633331
20:04:47,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.993,2409.51,24.98,23.64,25.65,849.12,854.30,192.333328,26.36,0.9946,254,0,13.356,1.98268,4.12,53336,12.100000,15.500000,15.800000,12.100000,15.500000,15.800000,2511119.000000,787571.750000,98487.468750,6027.799805,875.799988,497.266663
20:05:17,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,1.994,2410.51,24.98,23.62,25.66,849.09,854.28,191.583328,26.48,0.9945,254,0,13.356,1.98343,4.12,53320,11.933333,14.933333,14.933333,11.933333,14.933333,14.933333,2513004.000000,788160.125000,98549.968750,6033.399902,875.799988,497.266663
20:05:47,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.994,2411.51,25.00,23.63,25.64,849.17,854.38,191.966660,26.58,0.9946,254,0,13.356,1.98367,4.12,53305,11.633333,15.766666,15.766666,11.633333,15.766666,15.766666,2514884.750000,788761.125000,98630.632813,6038.899902,875.799988,497.266663
20:06:17,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.995,2412.50,24.99,23.63,25.64,849.06,854.33,189.016663,26.59,0.9945,254,0,13.355,1.98143,4.12,53290,12.166667,15.533334,15.533334,12.166667,15.533334,15.533334,2516796.500000,789367.062500,98720.835938,6043.166504,875.833313,497.299988
20:06:47,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,1.994,2413.50,25.00,23.61,25.62,848.98,854.41,191.166672,26.70,0.9946,254,0,13.355,1.98218,4.12,53275,11.466666,14.800000,15.466666,11.466666,14.800000,15.466666,2518673.000000,789962.875000,98802.234375,6047.833496,876.700012,498.166656
20:07:17,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,1.994,2414.49,25.02,23.61,25.68,849.03,854.37,191.350006,26.73,0.9945,254,0,13.354,1.98343,4.11,53260,11.900000,16.266666,16.866667,11.900000,16.266666,16.866667,2520654.750000,790588.812500,98889.570313,6052.633301,877.366638,498.833344
20:07:47,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,1.995,2415.49,25.03,23.61,25.70,849.05,854.37,192.183334,26.90,0.9944,254,0,13.356,1.98044,4.11,53245,12.633333,16.000000,16.733334,12.633333,16.000000,16.733334,2522610.500000,791209.812500,98979.000000,6056.500000,878.266663,499.733337
20:08:17,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.995,2416.49,25.04,23.62,25.70,849.02,854.40,190.050003,26.81,0.9944,254,0,13.356,1.98567,4.11,53230,11.333333,14.366667,14.733334,11.333333,14.366667,14.733334,2524431.500000,791788.187500,99040.867188,6061.200195,878.633362,500.100006
20:08:47,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,1.995,2417.48,25.05,23.61,25.72,848.96,854.40,193.116669,26.80,0.9944,254,0,13.356,1.98118,4.11,53215,11.966666,15.400000,16.200001,11.966666,15.400000,16.200001,2526399.500000,792413.750000,99118.601563,6065.566895,880.133362,500.799988
20:09:17,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,1.995,2418.48,25.07,23.64,25.72,849.07,854.34,190.816666,26.54,0.9943,254,0,13.356,1.98791,4.11,53200,10.800000,14.000000,14.000000,10.800000,14.000000,14.000000,2528245.000000,792996.812500,99184.500000,6068.433105,880.200012,500.799988
20:09:47,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,1.995,2419.48,25.07,23.67,25.73,849.01,854.42,190.483337,26.52,0.9944,254,0,13.354,1.98567,4.11,53185,11.100000,14.933333,14.933333,11.100000,14.933333,14.933333,2530109.750000,793587.125000,99263.500000,6072.566895,880.200012,500.799988
20:10:17,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,1.994,2420.47,25.09,23.63,25.76,849.03,854.47,190.033340,26.46,0.9944,254,0,13.355,1.98517,4.11,53170,10.400000,13.533334,14.333333,10.400000,13.533334,14.333333,2531875.500000,794141.750000,99339.429688,6076.966797,881.066650,501.666656
20:10:47,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,1.995,2421.47,25.10,23.66,25.76,848.95,854.34,190.866669,26.43,0.9942,254,0,13.355,1.98268,4.10,53155,10.333333,14.200000,14.633333,10.333333,14.200000,14.633333,2533556.250000,794668.187500,99425.070313,6083.066895,881.766663,502.233337
20:11:17,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,1.996,2422.46,25.11,23.67,25.78,849.00,854.44,189.166672,26.36,0.9943,254,0,13.354,1.98019,4.10,53139,11.300000,15.633333,16.466667,11.300000,15.633333,16.466667,2535427.250000,795256.125000,99520.367188,6092.700195,882.833313,502.533325
20:11:47,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,1.996,2423.46,25.13,23.70,25.75,848.91,854.36,191.933334,26.38,0.9941,254,0,13.356,1.98218,4.11,53125,11.966666,15.566667,16.033333,11.966666,15.566667,16.033333,2537385.500000,795879.437500,99595.968750,6099.299805,883.599976,503.299988
20:12:17,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,1.995,2424.46,25.14,23.71,25.81,849.05,854.44,188.666672,26.32,0.9942,254,0,13.355,1.98367,4.11,53109,12.466666,16.533333,16.633333,12.466666,16.533333,16.633333,2539340.000000,796506.812500,99676.929688,6102.466797,883.700012,503.399994
20:12:47,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,1.997,2425.46,25.16,23.70,25.82,848.99,854.31,189.916672,26.31,0.9940,254,0,13.356,1.98467,4.11,53094,9.900000,14.166667,14.166667,9.900000,14.166667,14.166667,2541053.750000,797047.375000,99761.796875,6106.200195,883.700012,503.399994
20:13:17,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,1.997,2426.45,25.19,23.71,25.84,849.03,854.46,191.149994,26.26,0.9940,254,0,13.355,1.98392,4.11,53079,10.800000,14.433333,15.166667,10.800000,14.433333,15.166667,2542951.250000,797636.687500,99840.000000,6109.600098,884.533325,504.233337
20:13:47,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,1.997,2427.45,25.22,23.77,25.85,849.02,854.34,191.600006,26.17,0.9938,254,0,13.358,1.98592,4.11,53064,11.266666,13.433333,13.466666,11.266666,13.433333,13.466666,2544818.750000,798225.437500,99909.898438,6110.899902,884.566650,504.266663
20:14:17,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,1.997,2428.45,25.24,23.80,25.88,848.96,854.37,191.166672,26.20,0.9938,254,0,13.356,1.98118,4.10,53049,11.966666,14.233334,14.300000,11.966666,14.233334,14.300000,2546786.500000,798845.875000,99976.000000,6113.899902,884.700012,504.399994
20:14:47,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,1.998,2429.44,25.27,23.82,25.91,848.90,854.39,192.550003,26.07,0.9937,254,0,13.358,1.98667,4.10,53034,12.233334,15.500000,16.133333,12.233334,15.500000,16.133333,2548768.750000,799464.000000,100057.531250,6117.966797,885.466675,505.166656
20:15:17,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.000,2430.44,25.29,24.02,25.91,848.92,854.11,190.966660,26.09,0.9933,254,0,13.366,1.98467,4.22,53051,12.233334,15.566667,15.566667,12.233334,15.566667,15.566667,2550737.500000,800078.250000,100145.531250,6120.700195,885.466675,505.166656
20:15:47,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.003,2431.45,25.33,24.42,25.96,848.84,853.42,193.233337,26.00,0.9924,254,0,13.373,1.98741,4.22,53070,11.833333,15.866667,15.866667,11.833333,15.866667,15.866667,2552703.250000,800694.812500,100237.765625,6126.166504,885.466675,505.166656
20:16:17,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.006,2432.45,25.39,24.72,26.00,848.90,853.15,192.366669,26.02,0.9918,254,0,13.377,1.98741,4.22,53087,11.433333,13.633333,13.966666,11.433333,13.633333,13.966666,2554538.750000,801269.937500,100298.265625,6129.333496,885.466675,505.166656
20:16:47,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.008,2433.45,25.45,24.99,26.08,848.80,852.81,191.966660,25.99,0.9912,254,0,13.381,1.98916,4.22,53104,10.600000,13.266666,13.266666,10.600000,13.266666,13.266666,2556281.750000,801825.875000,100359.968750,6132.000000,885.466675,505.166656
20:17:17,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.009,2434.46,25.52,25.20,26.15,848.83,852.60,194.833328,26.01,0.9907,254,0,13.383,1.98866,4.22,53120,11.233334,13.400000,13.633333,11.233334,13.400000,13.633333,2558104.000000,802397.125000,100427.031250,6133.000000,885.466675,505.166656
20:17:47,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.011,2435.46,25.58,25.41,26.20,848.85,852.44,193.216660,25.93,0.9903,255,0,13.386,1.99241,4.22,53136,11.100000,13.766666,13.766666,11.100000,13.766666,13.766666,2559888.750000,802953.062500,100495.234375,6134.466797,885.466675,505.166656
20:18:17,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.008,2436.46,25.63,25.56,26.26,848.93,852.19,191.199997,25.46,0.9899,255,0,13.364,1.98766,4.22,53152,11.600000,14.800000,14.800000,11.600000,14.800000,14.800000,2561821.250000,803554.750000,100571.164063,6138.233398,885.466675,505.166656
20:18:47,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.010,2437.47,25.69,25.73,26.33,848.76,852.08,193.383331,25.27,0.9896,255,0,13.365,1.99141,4.22,53167,12.133333,15.500000,15.666667,12.133333,15.500000,15.666667,2563815.500000,804188.687500,100642.867188,6143.466797,885.633362,505.166656
20:19:17,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.011,2438.47,25.76,25.83,26.32,848.72,852.02,190.766663,25.28,0.9893,255,0,13.367,1.98741,4.22,53182,11.766666,15.466666,15.766666,11.766666,15.466666,15.766666,2565631.250000,804767.312500,100733.203125,6149.000000,886.333313,505.166656
20:19:47,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.013,2439.48,25.80,25.93,26.39,848.89,851.79,191.233337,25.27,0.9889,256,0,13.369,1.98891,4.22,53197,11.166667,13.900000,13.900000,11.166667,13.900000,13.900000,2567470.500000,805334.437500,100801.664063,6152.433105,886.333313,505.166656
20:20:17,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.009,2440.48,25.85,26.03,26.47,848.82,851.83,190.483337,25.17,0.9888,256,0,13.347,1.98567,4.22,53212,12.200000,16.666666,16.666666,12.200000,16.666666,16.666666,2569494.250000,805964.375000,100894.203125,6157.600098,886.333313,505.166656
20:20:47,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.011,2441.48,25.89,26.13,26.52,848.73,851.59,189.166672,25.13,0.9884,257,0,13.348,1.98791,4.22,53226,11.566667,15.000000,15.000000,11.566667,15.000000,15.000000,2571335.250000,806543.812500,100969.570313,6164.166504,886.333313,505.166656
20:21:17,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.007,2442.49,25.94,26.18,26.54,848.79,851.73,192.766663,25.25,0.9883,257,0,13.325,1.98243,4.22,53240,10.466666,15.766666,17.733334,10.466666,15.766666,17.733334,2573171.000000,807110.250000,101055.265625,6175.833496,889.099976,507.933319
20:21:47,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.007,2443.49,25.98,26.30,26.60,848.73,851.44,191.083328,25.01,0.9879,257,0,13.327,1.98417,4.22,53254,10.966666,14.000000,14.466666,10.966666,14.000000,14.466666,2575020.000000,807690.187500,101142.070313,6179.033203,889.666687,508.500000
20:22:17,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.009,2444.50,26.02,26.35,26.66,848.64,851.54,192.433334,25.04,0.9879,257,0,13.328,1.98741,4.22,53267,12.100000,15.233334,15.600000,12.100000,15.233334,15.600000,2577013.500000,808319.187500,101228.101563,6182.700195,890.333313,508.500000
20:22:47,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.010,2445.50,26.08,26.42,26.69,848.73,851.53,193.983337,25.02,0.9876,257,0,13.328,1.98293,4.22,53281,12.333333,16.200001,16.366667,12.333333,16.200001,16.366667,2578946.500000,808928.812500,101319.335938,6187.166504,890.533325,508.500000
20:23:17,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.011,2446.50,26.13,26.46,26.72,848.74,851.43,192.733337,24.80,0.9874,258,0,13.330,1.98642,4.22,53293,12.333333,15.333333,16.000000,12.333333,15.333333,16.000000,2580892.750000,809540.312500,101397.703125,6190.966797,891.400024,508.500000
20:23:47,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.006,2447.51,26.16,26.51,26.75,848.79,851.39,192.100006,24.95,0.9872,258,0,13.307,1.98168,4.22,53306,11.300000,14.566667,14.566667,11.300000,14.566667,14.566667,2582648.500000,810095.187500,101468.500000,6195.866699,891.400024,508.500000
20:24:17,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.005,2448.51,26.20,26.56,26.83,848.59,851.44,195.016663,24.51,0.9872,258,0,13.307,1.97496,4.22,53319,11.666667,14.100000,14.833333,11.666667,14.100000,14.833333,2584464.750000,810664.812500,101551.531250,6198.766602,892.799988,509.000000
20:24:47,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.006,2449.51,26.23,26.65,26.84,848.72,851.38,194.750000,24.34,0.9870,258,0,13.308,1.97994,4.22,53331,9.800000,13.100000,13.333333,9.800000,13.100000,13.333333,2586148.750000,811197.062500,101626.968750,6202.399902,893.200012,509.399994
20:25:17,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.007,2450.51,26.25,26.67,26.87,848.76,851.30,192.383331,24.46,0.9869,258,0,13.309,1.98218,4.22,53343,12.133333,15.566667,15.733334,12.133333,15.566667,15.733334,2588155.500000,811835.937500,101717.296875,6204.966797,893.200012,509.399994
20:25:47,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.008,2451.52,26.29,26.73,26.90,848.72,851.32,192.433334,24.41,0.9868,258,0,13.310,1.98044,4.22,53355,10.566667,13.566667,13.933333,10.566667,13.566667,13.933333,2589984.750000,812410.937500,101794.031250,6207.033203,893.599976,509.399994
20:26:17,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.008,2452.52,26.29,26.76,26.94,848.64,851.27,190.533340,24.27,0.9867,258,0,13.310,1.98542,4.22,53367,10.400000,13.666667,13.966666,10.400000,13.666667,13.966666,2591789.250000,812980.562500,101860.734375,6210.566895,894.066650,509.399994
20:26:47,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.009,2453.52,26.30,26.78,26.95,848.67,851.19,192.433334,24.22,0.9866,258,0,13.312,1.98093,4.22,53378,10.333333,13.166667,13.166667,10.333333,13.166667,13.166667,2593573.500000,813541.625000,101927.632813,6212.266602,894.066650,509.399994
20:27:17,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.009,2454.53,26.31,26.78,26.94,848.64,851.14,191.983337,24.10,0.9865,258,0,13.312,1.98218,4.22,53390,11.366667,15.100000,15.100000,11.366667,15.100000,15.100000,2595459.000000,814132.375000,102010.468750,6215.533203,894.066650,509.399994
20:27:47,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.008,2455.53,26.32,26.80,26.99,848.72,851.19,190.433334,24.04,0.9866,258,0,13.313,1.98442,4.22,53401,12.600000,15.766666,15.766666,12.600000,15.766666,15.766666,2597471.250000,814772.562500,102086.601563,6218.666504,894.066650,509.399994
20:28:17,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.008,2456.54,26.32,26.84,26.98,848.69,851.14,193.416672,24.30,0.9865,258,0,13.312,1.98417,4.22,53412,11.300000,14.600000,15.066667,11.300000,14.600000,15.066667,2599330.250000,815357.750000,102159.101563,6222.500000,894.700012,510.033325
20:28:47,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.009,2457.54,26.31,26.83,26.99,848.69,851.14,187.366669,24.37,0.9865,258,0,13.313,1.98392,4.22,53423,12.666667,15.966666,16.100000,12.666667,15.966666,16.100000,2601318.250000,815983.437500,102237.296875,6227.700195,894.933350,510.266663
20:29:17,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.010,2458.54,26.32,26.85,27.00,848.69,851.11,193.283340,24.43,0.9864,258,0,13.312,1.98193,4.22,53433,12.100000,15.900000,15.900000,12.100000,15.900000,15.900000,2603256.750000,816588.937500,102328.601563,6231.533203,894.933350,510.266663
20:29:47,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.008,2459.55,26.31,26.87,27.00,848.69,851.19,192.233337,24.28,0.9866,258,0,13.313,1.97496,4.22,53444,11.233334,14.633333,14.633333,11.233334,14.633333,14.633333,2605149.500000,817179.937500,102406.398438,6234.200195,894.933350,510.266663
20:30:17,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.009,2460.55,26.30,26.87,26.98,848.59,851.06,189.316666,24.39,0.9864,258,0,13.312,1.98044,4.22,53454,13.566667,17.333334,17.333334,13.566667,17.333334,17.333334,2607260.250000,817842.312500,102492.234375,6238.100098,894.933350,510.266663
20:30:47,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.009,2461.55,26.31,26.87,26.97,848.61,851.16,191.216660,24.64,0.9865,258,0,13.310,1.98193,4.22,53464,12.666667,16.200001,16.200001,12.666667,16.200001,16.200001,2609340.750000,818475.437500,102572.367188,6242.466797,894.933350,510.266663
20:31:17,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.009,2462.56,26.31,26.88,27.02,848.59,851.08,191.116669,24.39,0.9864,258,0,13.310,1.98044,4.22,53474,11.933333,15.033334,15.033334,11.933333,15.033334,15.033334,2611253.750000,819080.937500,102650.101563,6246.833496,894.933350,510.266663
20:31:47,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.009,2463.56,26.30,26.91,27.00,848.62,851.01,198.433334,24.43,0.9864,258,0,13.312,1.97646,4.22,53483,11.566667,13.900000,13.900000,11.566667,13.900000,13.900000,2613087.250000,819654.000000,102710.835938,6248.066895,894.933350,510.266663
20:32:17,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.007,2464.56,26.29,26.86,27.00,848.62,851.06,191.766663,24.55,0.9864,258,0,13.312,1.98193,4.22,53493,11.566667,14.633333,14.933333,11.566667,14.633333,14.933333,2614962.750000,820246.937500,102780.500000,6251.766602,895.633362,510.266663
20:32:47,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.007,2465.57,26.28,26.91,26.99,848.75,851.14,191.383331,24.66,0.9865,258,0,13.312,1.98243,4.22,53502,12.900000,16.766666,17.000000,12.900000,16.766666,17.000000,2616965.750000,820877.187500,102858.765625,6259.299805,895.799988,510.266663
20:33:17,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.008,2466.57,26.28,26.89,26.94,848.70,850.93,191.716660,24.53,0.9863,258,0,13.310,1.98168,4.22,53511,11.933333,15.800000,16.033333,11.933333,15.800000,16.033333,2618845.250000,821471.437500,102949.796875,6264.766602,895.799988,510.266663
20:33:47,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.009,2467.57,26.27,26.89,26.95,848.60,850.96,192.666672,24.39,0.9864,258,0,13.310,1.98118,4.22,53520,11.600000,16.100000,16.100000,11.600000,16.100000,16.100000,2620776.500000,822062.937500,103044.929688,6269.033203,895.799988,510.266663
20:34:17,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.008,2468.58,26.27,26.89,26.99,848.65,850.98,191.683334,24.58,0.9864,258,0,13.312,1.98044,4.22,53529,13.100000,16.299999,16.533333,13.100000,16.299999,16.533333,2622812.750000,822715.312500,103135.296875,6271.033203,896.266663,510.733337
20:34:47,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.008,2469.58,26.28,26.88,26.97,848.70,851.01,190.966660,24.94,0.9863,258,0,13.313,1.98293,4.22,53538,12.433333,15.366667,15.933333,12.433333,15.366667,15.933333,2624742.500000,823319.187500,103219.570313,6275.066895,897.000000,511.466675
20:35:17,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.007,2470.58,26.28,26.90,26.97,848.52,851.06,194.116669,25.41,0.9863,258,0,13.312,1.98293,4.22,53546,11.400000,14.533334,15.933333,11.400000,14.533334,15.933333,2626620.500000,823909.750000,103296.429688,6278.799805,899.066650,512.900024
20:35:47,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.007,2471.59,26.29,26.89,26.98,848.62,850.98,192.333328,25.37,0.9862,258,0,13.312,1.98392,4.22,53554,12.000000,15.233334,15.300000,12.000000,15.233334,15.300000,2628598.250000,824532.937500,103378.000000,6281.433105,899.266663,512.900024
20:36:17,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.009,2472.59,26.29,26.89,26.99,848.70,850.98,191.916672,25.37,0.9862,258,0,13.312,1.97894,4.22,53563,11.866667,15.300000,15.300000,11.866667,15.300000,15.300000,2630505.750000,825132.937500,103467.867188,6284.266602,899.266663,512.900024
20:36:47,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.008,2473.60,26.30,26.91,26.94,848.67,851.01,191.866669,25.16,0.9862,258,0,13.310,1.98118,4.22,53571,11.333333,16.633333,16.633333,11.333333,16.633333,16.633333,2632420.250000,825727.437500,103580.531250,6290.133301,899.266663,512.900024
20:37:17,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.007,2474.60,26.30,26.88,26.99,848.56,851.06,193.033340,25.31,0.9863,258,0,13.310,1.98592,4.22,53579,11.833333,16.200001,16.200001,11.833333,16.200001,16.200001,2634381.250000,826332.062500,103677.296875,6294.700195,899.266663,512.900024
20:37:47,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.009,2475.60,26.32,26.89,27.02,848.59,851.03,191.383331,25.34,0.9862,258,0,13.312,1.97869,4.22,53586,13.133333,15.933333,15.933333,13.133333,15.933333,15.933333,2636523.250000,826997.875000,103766.734375,6294.799805,899.266663,512.900024
20:38:17,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.009,2476.61,26.31,26.88,27.00,848.64,851.08,191.699997,25.66,0.9862,258,0,13.310,1.97795,4.22,53594,12.400000,15.833333,16.466667,12.400000,15.833333,16.466667,2638478.250000,827618.187500,103863.070313,6298.833496,900.033325,513.666687
20:38:47,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.008,2477.61,26.34,26.90,27.01,848.66,851.03,195.233337,25.56,0.9861,258,0,13.312,1.97845,4.22,53602,12.233334,15.166667,15.300000,12.233334,15.166667,15.300000,2640442.750000,828236.687500,103947.929688,6300.233398,900.166687,513.799988
20:39:17,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.009,2478.61,26.33,26.90,27.00,848.61,851.03,196.100006,25.26,0.9861,258,0,13.310,1.97372,4.22,53609,13.166667,17.733334,17.933332,13.166667,17.733334,17.933332,2642607.250000,828919.625000,104061.734375,6303.899902,900.700012,514.333313
20:39:47,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.009,2479.62,26.34,26.89,27.03,848.63,851.00,193.149994,25.30,0.9861,258,0,13.312,1.97869,4.22,53616,14.300000,20.033333,20.766666,14.300000,20.033333,20.766666,2644938.750000,829648.875000,104175.734375,6313.200195,901.566650,515.200012
20:40:17,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.007,2480.62,26.35,26.91,27.05,848.52,851.03,197.666672,25.25,0.9861,258,0,13.310,1.97621,4.22,53623,13.266666,16.666666,17.733334,13.266666,16.666666,17.733334,2646980.750000,830301.312500,104266.335938,6318.600098,902.500000,516.133362
20:40:47,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.005,2481.62,26.36,26.92,27.05,848.50,850.92,196.500000,25.06,0.9859,258,0,13.310,1.97273,4.22,53630,13.100000,16.600000,17.333334,13.100000,16.600000,17.333334,2649041.000000,830958.375000,104360.164063,6322.266602,903.333313,516.966675
20:41:17,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.006,2482.63,26.35,26.94,27.03,848.52,850.95,198.533340,25.04,0.9860,258,0,13.312,1.96826,4.22,53637,11.800000,14.700000,14.866667,11.800000,14.700000,14.866667,2650905.250000,831556.312500,104430.101563,6325.333496,903.599976,517.233337
20:41:47,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.005,2483.63,26.36,26.96,27.06,848.58,850.92,191.966660,24.96,0.9860,258,0,13.312,1.98442,4.22,53644,11.766666,15.033334,15.033334,11.766666,15.033334,15.033334,2652893.500000,832172.375000,104505.203125,6327.000000,903.599976,517.233337
20:42:17,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.008,2484.63,26.35,26.95,27.06,848.52,851.03,195.350006,25.09,0.9861,258,0,13.312,1.97919,4.22,53650,12.300000,16.100000,16.633333,12.300000,16.100000,16.633333,2654921.000000,832805.937500,104594.867188,6329.933105,904.166687,517.799988
20:42:47,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.008,2485.64,26.35,26.97,27.05,848.50,850.95,194.633331,25.07,0.9860,258,0,13.312,1.97273,4.22,53657,14.133333,18.133333,18.700001,14.133333,18.133333,18.700001,2657114.750000,833494.250000,104692.203125,6333.066895,905.299988,518.933350
20:43:17,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.007,2486.64,26.34,26.97,27.05,848.58,850.87,190.149994,24.87,0.9860,258,0,13.312,1.98044,4.22,53663,12.966666,16.933332,16.933332,12.966666,16.933332,16.933332,2659266.500000,834166.750000,104769.468750,6336.799805,905.299988,518.933350
20:43:47,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.010,2487.64,26.35,27.00,27.06,848.58,850.84,192.250000,24.86,0.9859,258,0,13.313,1.98318,4.22,53669,12.533334,17.466667,18.100000,12.533334,17.466667,18.100000,2661412.750000,834845.875000,104856.203125,6344.033203,905.833313,518.933350
20:44:17,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.009,2488.65,26.34,27.01,27.07,848.61,850.82,190.383331,24.76,0.9859,258,0,13.313,1.98218,4.22,53676,12.333333,15.733334,16.500000,12.333333,15.733334,16.500000,2663392.000000,835470.000000,104947.796875,6348.633301,906.866638,519.799988
20:44:47,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.010,2489.65,26.36,27.02,27.07,848.42,850.82,191.733337,25.21,0.9858,258,0,13.313,1.98143,4.22,53682,12.800000,15.633333,15.633333,12.800000,15.633333,15.633333,2665456.750000,836111.312500,105033.929688,6352.533203,906.866638,519.799988
20:45:17,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.011,2490.65,26.38,27.01,27.06,848.49,850.81,192.416672,25.04,0.9857,259,0,13.313,1.98268,4.22,53688,14.666667,18.400000,18.400000,14.666667,18.400000,18.400000,2667753.250000,836827.625000,105120.632813,6355.966797,906.866638,519.799988
20:45:47,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.006,2491.66,26.41,27.05,27.08,848.58,850.78,190.583328,25.22,0.9856,259,0,13.290,1.97695,4.22,53693,12.433333,15.566667,15.566667,12.433333,15.566667,15.566667,2669764.750000,837452.375000,105196.765625,6358.799805,906.866638,519.799988
20:46:17,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.007,2492.66,26.42,27.09,27.13,848.56,850.73,188.949997,25.37,0.9855,259,0,13.288,1.97670,4.22,53699,13.166667,17.433332,17.600000,13.166667,17.433332,17.600000,2671855.250000,838109.687500,105278.968750,6365.033203,907.099976,520.033325
20:46:47,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.007,2493.66,26.44,27.07,27.15,848.53,850.78,191.133331,25.30,0.9855,259,0,13.291,1.97621,4.22,53705,11.933333,16.066668,17.166666,11.933333,16.066668,17.166666,2673862.250000,838744.937500,105368.101563,6370.600098,908.566650,521.500000
20:47:17,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.008,2494.67,26.47,27.14,27.14,848.49,850.78,192.783340,25.42,0.9853,259,0,13.290,1.97670,4.22,53710,11.833333,16.100000,16.200001,11.833333,16.100000,16.200001,2675755.000000,839352.812500,105458.898438,6377.833496,908.666687,521.599976
20:47:47,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.007,2495.67,26.51,27.13,27.17,848.45,850.87,195.983337,25.24,0.9853,259,0,13.291,1.97994,4.22,53716,13.266666,17.566668,18.433332,13.266666,17.566668,18.433332,2677891.750000,840028.812500,105554.601563,6384.799805,909.666687,522.599976
20:48:17,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.009,2496.67,26.55,27.17,27.18,848.63,850.84,192.633331,25.03,0.9852,259,0,13.291,1.97944,4.22,53721,13.100000,16.966667,17.366667,13.100000,16.966667,17.366667,2679949.250000,840682.000000,105641.796875,6387.966797,910.299988,523.233337
20:48:47,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.010,2497.68,26.59,27.21,27.26,848.51,850.89,189.816666,25.00,0.9851,259,0,13.290,1.97869,4.22,53727,12.500000,14.933333,15.266666,12.500000,14.933333,15.266666,2681933.750000,841305.125000,105709.601563,6391.133301,910.299988,523.233337
20:49:17,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.009,2498.68,26.63,27.25,27.26,848.39,850.73,191.433334,24.88,0.9848,259,0,13.291,1.98392,4.22,53732,11.566667,15.066667,15.066667,11.566667,15.066667,15.066667,2683927.000000,841920.125000,105793.664063,6395.133301,910.299988,523.233337
20:49:47,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.011,2499.68,26.69,27.31,27.33,848.38,850.80,194.800003,24.75,0.9847,259,0,13.292,1.97720,4.22,53737,12.966666,16.333334,16.666666,12.966666,16.333334,16.666666,2686026.250000,842584.875000,105884.070313,6397.700195,910.900024,523.833313
20:50:17,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.011,2500.69,26.73,27.32,27.36,848.42,850.79,194.066666,24.86,0.9845,259,0,13.293,1.97621,4.22,53742,12.333333,16.066668,16.766666,12.333333,16.066668,16.766666,2688087.000000,843231.062500,105972.765625,6401.899902,911.599976,524.533325
20:50:47,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.011,2501.69,26.80,27.40,27.42,848.42,850.76,192.500000,24.84,0.9842,259,0,13.293,1.97695,4.22,53747,12.333333,15.466666,15.700000,12.333333,15.466666,15.700000,2690071.250000,843850.062500,106057.968750,6405.166504,911.933350,524.866638
20:51:17,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.013,2502.70,26.85,27.44,27.48,848.38,850.78,194.383331,24.35,0.9842,259,0,13.295,1.97745,4.22,53751,12.400000,16.833334,17.299999,12.400000,16.833334,17.299999,2692081.750000,844488.000000,106161.000000,6410.600098,912.599976,525.400024
20:51:47,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.014,2503.71,26.92,27.47,27.52,848.50,850.90,190.383331,24.26,0.9841,260,0,13.293,1.98442,4.22,53756,11.933333,16.233334,16.799999,11.933333,16.233334,16.799999,2694050.500000,845097.375000,106267.468750,6416.666504,913.333313,525.400024
20:52:17,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.011,2504.71,26.97,27.51,27.55,848.43,850.92,190.500000,24.15,0.9839,261,0,13.272,1.97919,4.22,53761,12.333333,16.066668,16.133333,12.333333,16.066668,16.133333,2696035.000000,845723.187500,106347.796875,6421.166504,913.333313,525.400024
20:52:47,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.007,2505.71,27.02,27.58,27.64,848.39,850.83,189.783340,23.99,0.9837,261,0,13.250,1.97422,4.22,53765,12.366667,16.466667,17.100000,12.366667,16.466667,17.100000,2698054.750000,846360.562500,106439.531250,6426.366699,913.766663,525.633362
20:53:17,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.008,2506.72,27.09,27.61,27.70,848.40,850.95,193.216660,23.85,0.9836,261,0,13.250,1.97472,4.22,53770,12.700000,17.533333,18.400000,12.700000,17.533333,18.400000,2700122.250000,847005.750000,106535.601563,6433.466797,915.033325,526.233337
20:53:47,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.010,2507.72,27.15,27.64,27.73,848.38,850.87,191.433334,23.75,0.9833,261,0,13.250,1.97447,4.22,53774,11.466666,15.566667,15.566667,11.466666,15.566667,15.566667,2702068.250000,847616.812500,106616.335938,6437.600098,915.033325,526.233337
20:54:17,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.012,2508.73,27.22,27.69,27.81,848.30,850.86,192.750000,23.85,0.9830,261,0,13.252,1.97596,4.22,53779,11.733334,15.533334,15.866667,11.733334,15.533334,15.866667,2704023.500000,848240.937500,106703.132813,6442.500000,915.700012,526.900024
20:54:47,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.012,2509.73,27.27,27.71,27.84,848.27,850.83,189.266663,23.77,0.9829,262,0,13.252,1.97770,4.22,53783,12.033334,15.700000,15.866667,12.033334,15.700000,15.866667,2705953.500000,848847.187500,106784.367188,6446.666504,915.866638,527.066650
20:55:17,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.005,2510.73,27.30,27.78,27.91,848.39,850.93,194.649994,23.71,0.9829,262,0,13.231,1.97273,4.22,53787,12.866667,16.133333,16.133333,12.866667,16.133333,16.133333,2708008.250000,849494.812500,106866.132813,6450.166504,915.866638,527.066650
20:55:47,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.008,2511.74,27.36,27.80,27.95,848.27,850.92,188.966660,23.60,0.9827,262,0,13.230,1.97646,4.22,53791,10.833333,13.866667,13.966666,10.833333,13.866667,13.966666,2709797.500000,850056.812500,106934.734375,6452.899902,915.866638,527.066650
20:56:17,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.008,2512.74,27.39,27.85,28.03,848.26,850.94,191.183334,23.72,0.9826,262,0,13.231,1.97248,4.22,53795,12.000000,15.266666,15.266666,12.000000,15.266666,15.266666,2711747.000000,850661.062500,107005.234375,6457.466797,915.866638,527.066650
20:56:47,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.010,2513.74,27.44,27.88,28.07,848.35,850.91,190.116669,23.61,0.9824,262,0,13.233,1.97099,4.22,53799,12.000000,15.100000,15.100000,12.000000,15.100000,15.100000,2713713.250000,851273.437500,107083.132813,6459.899902,915.866638,527.066650
20:57:17,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.011,2514.75,27.47,27.90,28.06,848.29,850.90,193.899994,23.56,0.9823,262,0,13.231,1.97124,4.22,53803,11.600000,15.833333,15.833333,11.600000,15.833333,15.833333,2715657.250000,851886.375000,107169.765625,6462.933105,915.866638,527.066650
20:57:47,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.011,2515.75,27.50,27.94,28.10,848.20,850.95,192.199997,23.45,0.9822,263,0,13.231,1.97670,4.22,53807,11.733334,16.166666,16.166666,11.733334,16.166666,16.166666,2717509.500000,852473.187500,107251.164063,6469.100098,915.866638,527.066650
20:58:17,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.005,2516.76,27.53,27.94,28.14,848.30,850.92,196.500000,23.62,0.9821,263,0,13.211,1.96553,4.22,53811,11.600000,14.633333,14.933333,11.600000,14.633333,14.933333,2719408.250000,853057.375000,107315.601563,6472.633301,916.200012,527.400024
20:58:47,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.008,2517.76,27.57,27.97,28.17,848.26,850.89,188.516663,23.65,0.9819,263,0,13.212,1.97347,4.22,53814,11.466666,14.700000,15.100000,11.466666,14.700000,15.100000,2721331.500000,853663.062500,107397.398438,6474.700195,916.700012,527.900024
20:59:17,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.008,2518.76,27.59,27.98,28.22,848.18,850.86,190.699997,23.42,0.9818,263,0,13.213,1.97074,4.22,53818,13.600000,16.966667,16.966667,13.600000,16.966667,16.966667,2723559.000000,854352.375000,107481.164063,6477.666504,916.700012,527.900024
20:59:47,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.008,2519.77,27.62,28.00,28.21,848.36,850.94,188.033340,23.63,0.9818,263,0,13.212,1.97472,4.22,53822,13.633333,17.766666,17.766666,13.633333,17.766666,17.766666,2725688.250000,855037.312500,107572.632813,6481.700195,916.700012,527.900024
21:00:17,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.009,2520.77,27.63,28.03,28.26,848.17,850.91,193.600006,23.45,0.9817,263,0,13.211,1.96702,4.22,53825,11.600000,14.433333,14.866667,11.600000,14.433333,14.866667,2727539.750000,855633.687500,107646.000000,6483.933105,917.200012,528.400024
21:00:47,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.008,2521.77,27.67,28.07,28.30,848.24,850.88,192.316666,23.41,0.9816,263,0,13.212,1.97124,4.22,53829,10.466666,14.266666,15.166667,10.466666,14.266666,15.166667,2729400.500000,856209.437500,107726.000000,6490.433105,918.433350,529.633362
21:01:17,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.008,2522.78,27.72,28.09,28.29,848.22,850.92,192.033340,23.44,0.9814,263,0,13.212,1.96851,4.22,53832,11.500000,15.100000,15.100000,11.500000,15.100000,15.100000,2731376.500000,856819.937500,107802.765625,6493.899902,918.433350,529.633362
21:01:47,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.009,2523.78,27.75,28.12,28.35,848.19,850.99,198.750000,23.35,0.9814,263,0,13.213,1.96355,4.22,53835,10.766666,13.933333,14.033334,10.766666,13.933333,14.033334,2733252.000000,857403.812500,107890.664063,6495.433105,918.566650,529.633362
21:02:17,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.009,2524.78,27.79,28.15,28.41,848.12,850.96,192.833328,23.11,0.9813,263,0,13.213,1.97248,4.22,53839,11.766666,16.066668,17.133333,11.766666,16.066668,17.133333,2735212.000000,858019.312500,107976.429688,6501.500000,920.099976,530.333313
21:02:47,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.005,2525.79,27.81,28.19,28.41,848.19,850.88,191.966660,22.96,0.9812,263,0,13.214,1.97099,4.22,53842,13.166667,16.700001,17.266666,13.166667,16.700001,17.266666,2737329.000000,858675.062500,108064.468750,6505.466797,921.033325,530.500000
21:03:17,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.011,2526.79,27.82,28.19,28.47,848.22,850.93,189.533340,23.22,0.9811,264,0,13.214,1.97521,4.22,53845,12.966666,17.033333,17.033333,12.966666,17.033333,17.033333,2739369.500000,859319.750000,108164.867188,6510.166504,921.033325,530.500000
21:03:47,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.008,2527.79,27.83,28.22,28.44,848.19,850.83,187.916672,23.28,0.9810,264,0,13.192,1.97000,4.22,53848,12.566667,17.033333,17.033333,12.566667,17.033333,17.033333,2741413.250000,859964.375000,108259.835938,6515.733398,921.033325,530.500000
21:04:17,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.005,2528.80,27.85,28.22,28.48,848.21,850.90,189.833328,23.15,0.9810,264,0,13.192,1.96900,4.22,53851,13.033334,17.833334,18.299999,13.033334,17.833334,18.299999,2743543.500000,860633.312500,108362.203125,6523.066895,922.299988,530.500000
21:04:47,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.007,2529.80,27.86,28.22,28.53,848.18,850.88,190.366669,23.25,0.9809,264,0,13.190,1.96751,4.16,53846,12.833333,18.133333,18.366667,12.833333,18.133333,18.366667,2745719.000000,861315.875000,108475.835938,6528.066895,922.799988,530.500000
21:05:17,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.007,2530.80,27.85,28.12,28.50,848.18,851.04,190.016663,23.28,0.9812,264,0,13.188,1.96975,4.16,53832,13.033334,17.833334,17.833334,13.033334,17.833334,17.833334,2747821.750000,861986.062500,108582.000000,6531.733398,922.799988,530.500000
21:05:47,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.007,2531.81,27.86,27.99,28.51,848.16,851.14,191.983337,23.28,0.9812,264,0,13.184,1.96727,4.15,53817,12.066667,15.566667,16.299999,12.066667,15.566667,16.299999,2749796.000000,862617.437500,108660.796875,6535.000000,924.133362,530.933350
21:06:17,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.005,2532.81,27.85,27.89,28.53,848.13,851.35,194.066666,23.29,0.9815,264,0,13.182,1.96876,4.15,53802,12.133333,14.933333,17.200001,12.133333,14.933333,17.200001,2751696.000000,863226.875000,108738.335938,6539.600098,927.933350,532.200012
21:06:47,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.003,2533.81,27.84,27.78,28.44,848.14,851.46,190.866669,23.32,0.9817,264,0,13.182,1.96082,4.14,53787,10.833333,15.066667,15.066667,10.833333,15.066667,15.066667,2753490.750000,863796.187500,108814.101563,6544.433105,927.933350,532.200012
21:07:17,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.004,2534.81,27.83,27.70,28.49,848.16,851.59,190.166672,23.50,0.9818,264,0,13.181,1.96553,4.15,53772,12.400000,15.166667,15.166667,12.400000,15.166667,15.166667,2755427.000000,864401.812500,108894.734375,6547.333496,927.933350,532.200012
21:07:47,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.004,2535.82,27.82,27.66,28.47,848.25,851.72,191.149994,23.57,0.9820,264,0,13.181,1.96826,4.15,53757,11.633333,14.566667,14.566667,11.633333,14.566667,14.566667,2757288.500000,864976.562500,108968.031250,6549.666504,927.933350,532.200012
21:08:17,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.003,2536.82,27.81,27.54,28.50,848.22,851.83,190.683334,23.36,0.9822,264,0,13.180,1.97149,4.15,53742,12.433333,14.800000,14.800000,12.433333,14.800000,14.800000,2759269.250000,865590.062500,109031.070313,6553.066895,927.933350,532.200012
21:08:47,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.002,2537.82,27.79,27.47,28.44,848.18,851.91,191.216660,23.53,0.9823,264,0,13.179,1.96801,4.15,53727,12.433333,16.433332,16.433332,12.433333,16.433332,16.433332,2761245.250000,866213.437500,109110.000000,6557.666504,927.933350,532.200012
21:09:17,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.001,2538.82,27.78,27.41,28.42,848.18,852.01,190.216660,23.43,0.9825,264,0,13.178,1.96627,4.14,53713,11.200000,14.866667,14.866667,11.200000,14.866667,14.866667,2763022.250000,866775.875000,109189.070313,6559.266602,927.933350,532.200012
21:09:47,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.001,2539.83,27.75,27.34,28.44,848.13,851.99,192.433334,23.32,0.9826,264,0,13.177,1.96330,4.14,53698,12.733334,16.033333,16.033333,12.733334,16.033333,16.033333,2765006.750000,867399.062500,109263.164063,6563.833496,927.933350,532.200012
21:10:17,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,1.999,2540.83,27.75,27.25,28.39,848.19,852.07,187.966660,23.24,0.9827,264,0,13.178,1.96528,4.14,53683,12.900000,17.133333,17.333334,12.900000,17.133333,17.333334,2767105.750000,868050.375000,109356.468750,6568.100098,927.933350,532.200012
21:10:47,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.001,2541.83,27.73,27.19,28.39,848.02,852.13,189.800003,23.28,0.9828,264,0,13.177,1.96231,4.14,53669,13.700000,16.633333,16.933332,13.700000,16.633333,16.933332,2769213.250000,868713.125000,109454.335938,6570.133301,928.266663,532.200012
21:11:17,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.000,2542.83,27.71,27.14,28.36,848.12,852.18,189.416672,23.36,0.9829,264,0,13.174,1.96553,4.14,53654,12.100000,15.100000,15.433333,12.100000,15.100000,15.433333,2771134.500000,869320.625000,109548.398438,6570.899902,928.799988,532.200012
21:11:47,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,1.999,2543.83,27.68,27.09,28.35,848.10,852.18,191.266663,23.39,0.9830,264,0,13.173,1.96206,4.14,53639,12.333333,14.566667,14.566667,12.333333,14.566667,14.566667,2773050.250000,869926.187500,109625.835938,6571.600098,928.799988,532.200012
21:12:17,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,1.999,2544.83,27.67,27.02,28.36,848.18,852.29,189.033340,23.53,0.9832,264,0,13.173,1.96925,4.14,53624,12.100000,16.566668,16.566668,12.100000,16.566668,16.566668,2774973.750000,870538.125000,109717.070313,6575.466797,928.799988,532.200012
21:12:47,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,1.999,2545.82,27.64,26.99,28.28,848.09,852.35,188.600006,23.28,0.9834,264,0,13.173,1.96553,4.14,53609,11.666667,15.033334,16.000000,11.666667,15.033334,16.000000,2776779.250000,871109.625000,109814.703125,6581.033203,930.266663,533.066650
21:13:17,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,1.998,2546.82,27.64,26.91,28.29,848.06,852.43,189.800003,23.56,0.9834,264,0,13.172,1.96479,4.13,53594,13.333333,16.533333,16.633333,13.333333,16.533333,16.633333,2778932.000000,871785.437500,109907.796875,6582.133301,930.500000,533.066650
21:13:47,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,1.998,2547.82,27.62,26.86,28.26,848.12,852.35,189.100006,23.60,0.9834,264,0,13.171,1.96256,4.13,53579,13.666667,17.766666,18.400000,13.666667,17.766666,18.400000,2781084.500000,872458.375000,110008.703125,6588.633301,931.133362,533.700012
21:14:17,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,1.998,2548.82,27.60,26.82,28.22,848.12,852.51,187.766663,23.81,0.9836,264,0,13.170,1.96553,4.13,53564,13.266666,18.033333,18.266666,13.266666,18.033333,18.266666,2783250.750000,873141.562500,110097.867188,6594.700195,931.366638,533.933350
21:14:47,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,1.998,2549.81,27.60,26.77,28.22,848.01,852.57,192.133331,23.63,0.9837,264,0,13.171,1.96256,4.13,53549,12.333333,15.533334,15.566667,12.333333,15.533334,15.566667,2785228.250000,873765.625000,110187.234375,6597.666504,931.366638,533.933350
21:15:17,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,1.996,2550.81,27.59,26.73,28.19,848.15,852.59,189.949997,23.82,0.9838,264,0,13.170,1.96008,4.13,53535,11.700000,15.000000,15.366667,11.700000,15.000000,15.366667,2787140.750000,874366.687500,110261.429688,6602.733398,931.366638,533.933350
21:15:47,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,1.996,2551.81,27.57,26.67,28.17,848.01,852.58,188.983337,23.62,0.9839,264,0,13.169,1.96479,4.13,53520,12.000000,15.400000,15.400000,12.000000,15.400000,15.400000,2789013.750000,874968.375000,110341.070313,6605.033203,931.366638,533.933350
21:16:17,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,1.996,2552.80,27.55,26.63,28.17,848.06,852.59,191.100006,23.77,0.9839,264,0,13.169,1.96330,4.13,53505,12.300000,15.600000,15.600000,12.300000,15.600000,15.600000,2790949.500000,875577.437500,110421.164063,6607.333496,931.366638,533.933350
21:16:47,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,1.996,2553.80,27.54,26.59,28.15,848.09,852.66,188.766663,23.87,0.9840,264,0,13.169,1.96702,4.13,53490,10.933333,13.933333,14.366667,10.933333,13.933333,14.366667,2792740.250000,876134.750000,110498.601563,6610.200195,931.799988,534.366638
21:17:17,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.997,2554.80,27.51,26.55,28.16,848.15,852.67,188.066666,23.79,0.9841,264,0,13.168,1.96380,4.13,53475,12.866667,17.299999,18.733334,12.866667,17.299999,18.733334,2794814.250000,876788.437500,110598.164063,6617.566895,934.299988,534.766663
21:17:47,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,1.995,2555.79,27.51,26.53,28.14,848.07,852.60,189.199997,23.71,0.9841,264,0,13.167,1.96231,4.12,53460,11.466666,15.266666,16.133333,11.466666,15.266666,16.133333,2796718.250000,877384.812500,110678.296875,6622.533203,935.700012,535.633362
21:18:17,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.994,2556.79,27.49,26.47,28.13,848.05,852.80,188.216660,23.77,0.9844,264,0,13.166,1.96503,4.12,53445,11.666667,14.733334,14.733334,11.666667,14.733334,14.733334,2798623.750000,877983.187500,110748.734375,6624.700195,935.700012,535.633362
21:18:47,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.995,2557.79,27.47,26.43,28.08,848.11,852.75,187.733337,23.80,0.9844,264,0,13.166,1.96305,4.13,53430,11.266666,15.033334,15.033334,11.266666,15.033334,15.033334,2800487.750000,878571.062500,110818.429688,6628.899902,935.700012,535.633362
21:19:17,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.994,2558.78,27.46,26.41,28.11,848.13,852.84,189.483337,23.95,0.9845,264,0,13.166,1.95959,4.13,53416,11.733334,15.266666,15.666667,11.733334,15.266666,15.666667,2802403.750000,879182.625000,110898.000000,6634.433105,936.266663,536.200012
21:19:47,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.994,2559.78,27.44,26.40,28.06,848.14,852.88,189.100006,24.02,0.9846,264,0,13.166,1.96404,4.12,53401,11.700000,15.033334,15.566667,11.700000,15.033334,15.566667,2804271.750000,879777.250000,110976.335938,6640.066895,937.000000,536.933350
21:20:17,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.994,2560.77,27.44,26.36,28.06,848.11,852.88,185.166672,24.00,0.9846,264,0,13.163,1.96280,4.12,53386,11.533334,14.933333,15.266666,11.533334,14.933333,15.266666,2806109.750000,880359.687500,111064.070313,6644.033203,937.433350,537.366638
21:20:47,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.993,2561.77,27.43,26.34,28.03,847.87,852.83,189.699997,23.67,0.9846,264,0,13.165,1.96429,4.12,53371,11.800000,16.366667,16.366667,11.800000,16.366667,16.366667,2808055.000000,880975.875000,111162.296875,6645.533203,937.433350,537.366638
21:21:17,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.993,2562.77,27.41,26.30,28.00,848.12,852.83,189.083328,23.66,0.9847,264,0,13.163,1.96851,4.12,53356,13.666667,18.000000,18.000000,13.666667,18.000000,18.000000,2810187.500000,881647.812500,111245.867188,6649.933105,937.433350,537.366638
21:21:47,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.992,2563.76,27.39,26.26,28.01,848.05,852.83,188.449997,23.77,0.9847,264,0,13.165,1.95983,4.12,53341,13.900000,17.900000,18.633333,13.900000,17.900000,18.633333,2812336.750000,882320.375000,111341.296875,6655.133301,937.733337,537.666687
21:22:17,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.991,2564.76,27.37,26.22,28.01,848.08,852.89,191.766663,23.57,0.9849,264,0,13.162,1.95785,4.12,53326,13.300000,16.000000,16.633333,13.300000,16.000000,16.633333,2814396.250000,882979.375000,111413.429688,6658.066895,938.299988,538.233337
21:22:47,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.991,2565.75,27.36,26.20,27.96,848.08,852.85,190.850006,23.48,0.9849,264,0,13.165,1.96181,4.12,53312,13.000000,17.100000,17.466667,13.000000,17.100000,17.466667,2816437.500000,883629.187500,111509.164063,6664.533203,938.933350,538.866638
21:23:17,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.992,2566.75,27.34,26.20,27.94,848.00,852.89,186.966660,23.72,0.9850,264,0,13.162,1.96157,4.12,53297,13.266666,17.033333,17.266666,13.266666,17.033333,17.266666,2818495.750000,884279.750000,111613.500000,6667.100098,939.166687,539.099976
21:23:47,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.991,2567.75,27.33,26.18,27.96,848.03,852.94,188.833328,23.74,0.9851,264,0,13.163,1.95909,4.12,53282,12.100000,15.033334,15.300000,12.100000,15.033334,15.300000,2820468.250000,884899.875000,111686.898438,6668.799805,940.033325,539.099976
21:24:17,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.990,2568.74,27.31,26.15,27.94,848.03,852.90,188.616669,23.84,0.9851,264,0,13.162,1.96280,4.12,53267,11.633333,14.700000,14.700000,11.633333,14.700000,14.700000,2822324.250000,885485.687500,111773.031250,6670.833496,940.033325,539.099976
21:24:47,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.991,2569.74,27.30,26.09,27.92,848.03,852.94,187.050003,23.90,0.9852,264,0,13.162,1.96380,4.11,53252,9.900000,13.900000,14.666667,9.900000,13.900000,14.666667,2824023.000000,886011.062500,111855.898438,6677.500000,940.633362,539.700012
21:25:17,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.991,2570.74,27.28,26.11,27.90,848.05,852.83,191.516663,23.90,0.9851,264,0,13.161,1.95439,4.11,53237,11.033334,14.266666,14.600000,11.033334,14.266666,14.600000,2825821.500000,886567.250000,111930.734375,6682.299805,940.933350,540.000000
21:25:47,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.991,2571.73,27.27,26.10,27.91,848.06,852.88,189.516663,23.92,0.9852,264,0,13.162,1.95983,4.11,53222,10.566667,13.166667,13.733334,10.566667,13.166667,13.733334,2827524.750000,887091.437500,112009.570313,6686.833496,941.766663,540.833313
21:26:17,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.990,2572.73,27.26,26.07,27.85,848.00,852.96,189.516663,24.28,0.9853,264,0,13.162,1.96082,4.11,53207,11.566667,14.933333,14.966666,11.566667,14.933333,14.966666,2829356.500000,887665.750000,112083.765625,6690.266602,941.799988,540.866638
21:26:47,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.990,2573.72,27.25,26.07,27.84,848.02,852.96,188.133331,24.07,0.9853,264,0,13.161,1.96058,4.11,53193,10.500000,14.233334,15.700000,10.500000,14.233334,15.700000,2831071.750000,888203.375000,112153.929688,6695.633301,943.799988,542.400024
21:27:17,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.990,2574.72,27.22,26.05,27.84,847.99,852.91,185.483337,24.09,0.9854,264,0,13.161,1.96033,4.11,53178,11.800000,15.033334,16.166666,11.800000,15.033334,16.166666,2833008.000000,888811.250000,112229.132813,6701.200195,945.566650,542.566650
21:27:47,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.989,2575.71,27.22,26.01,27.84,848.14,852.89,186.766663,23.89,0.9854,264,0,13.161,1.96479,4.11,53163,11.533334,15.133333,15.366667,11.533334,15.133333,15.366667,2834852.750000,889391.437500,112317.929688,6704.833496,946.233337,542.566650
21:28:17,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.989,2576.71,27.20,26.01,27.83,848.01,852.93,186.883331,23.80,0.9855,264,0,13.159,1.96231,4.11,53148,11.700000,15.733334,17.233334,11.700000,15.733334,17.233334,2836741.500000,889988.000000,112419.703125,6708.233398,948.200012,542.900024
21:28:47,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.987,2577.70,27.17,25.98,27.83,848.05,852.85,186.633331,23.90,0.9855,264,0,13.159,1.96256,4.10,53133,11.333333,14.866667,15.300000,11.333333,14.866667,15.300000,2838593.500000,890576.437500,112511.070313,6709.933105,948.733337,543.433350
21:29:17,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.989,2578.70,27.15,25.98,27.77,848.03,852.86,186.933334,23.92,0.9856,263,0,13.160,1.95934,4.10,53118,10.733334,14.366667,14.366667,10.733334,14.366667,14.366667,2840391.250000,891134.125000,112599.734375,6711.466797,948.733337,543.433350
21:29:47,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.992,2579.70,27.13,25.94,27.74,848.03,852.83,189.399994,23.99,0.9856,263,0,13.182,1.96603,4.10,53103,10.266666,13.966666,13.966666,10.266666,13.966666,13.966666,2842155.250000,891682.125000,112678.898438,6714.933105,948.733337,543.433350
21:30:17,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.992,2580.69,27.11,25.92,27.72,848.03,852.86,189.466660,24.09,0.9857,263,0,13.183,1.96181,4.11,53088,12.433333,17.666666,17.666666,12.433333,17.666666,17.666666,2844191.000000,892321.875000,112773.070313,6722.000000,948.733337,543.433350
21:30:47,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.991,2581.69,27.08,25.89,27.70,847.94,852.82,190.683334,24.07,0.9858,263,0,13.181,1.96231,4.11,53073,10.366667,12.533334,12.533334,10.366667,12.533334,12.533334,2845874.750000,892854.125000,112829.835938,6724.200195,948.733337,543.433350
21:31:17,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.989,2582.68,27.06,25.88,27.69,848.00,852.92,189.699997,24.20,0.9859,263,0,13.181,1.96355,4.11,53058,11.533334,14.233334,14.233334,11.533334,14.233334,14.233334,2847704.250000,893433.437500,112908.367188,6724.733398,948.733337,543.433350
21:31:47,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.992,2583.68,27.04,25.85,27.71,847.99,852.85,187.100006,24.08,0.9859,263,0,13.181,1.96528,4.11,53043,12.066667,15.366667,15.366667,12.066667,15.366667,15.366667,2849627.750000,894036.687500,112991.132813,6725.066895,948.733337,543.433350
21:32:17,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.990,2584.67,27.01,25.83,27.67,848.01,852.91,189.149994,24.25,0.9861,263,0,13.182,1.95884,4.11,53028,11.233334,14.666667,14.666667,11.233334,14.666667,14.666667,2851484.750000,894620.187500,113076.296875,6729.333496,948.733337,543.433350
21:32:47,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.988,2585.67,26.98,25.78,27.63,847.84,852.93,188.783340,24.09,0.9863,262,0,13.178,1.95983,4.10,53013,10.800000,13.533334,13.533334,10.800000,13.533334,13.533334,2853200.500000,895172.937500,113155.429688,6730.466797,948.733337,543.433350
21:33:17,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.994,2586.67,26.96,25.76,27.62,847.86,852.85,187.733337,24.11,0.9862,262,0,13.203,1.96503,4.10,52998,9.833333,13.033334,13.033334,9.833333,13.033334,13.033334,2854770.750000,895669.625000,113247.734375,6732.366699,948.733337,543.433350
21:33:47,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.993,2587.66,26.93,25.96,27.61,847.83,852.50,192.916672,24.00,0.9859,262,0,13.212,1.95736,4.22,53017,11.333333,14.700000,14.700000,11.333333,14.700000,14.700000,2856613.250000,896245.437500,113323.898438,6736.299805,948.733337,543.433350
21:34:17,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.993,2588.66,26.93,26.28,27.57,847.91,852.02,188.533340,23.93,0.9854,262,0,13.215,1.97000,4.22,53036,10.166667,13.766666,13.766666,10.166667,13.766666,13.766666,2858408.750000,896804.250000,113401.367188,6736.799805,948.733337,543.433350
21:34:47,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.997,2589.66,26.93,26.56,27.56,847.95,851.60,188.649994,23.83,0.9849,262,0,13.221,1.96355,4.22,53053,10.266666,13.233334,13.233334,10.266666,13.233334,13.233334,2860059.500000,897321.937500,113478.734375,6738.966797,948.733337,543.433350
21:35:17,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.997,2590.65,26.93,26.76,27.61,847.95,851.45,191.816666,23.91,0.9847,262,0,13.222,1.96627,4.22,53071,10.833333,14.066667,14.066667,10.833333,14.066667,14.066667,2861829.250000,897874.125000,113556.898438,6742.566895,948.733337,543.433350
21:35:47,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.999,2591.65,26.94,26.93,27.59,847.79,851.08,190.016663,24.07,0.9842,262,0,13.226,1.97024,4.22,53088,11.366667,15.133333,15.133333,11.366667,15.133333,15.133333,2863669.750000,898452.562500,113647.500000,6744.966797,948.733337,543.433350
21:36:17,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.996,2592.65,26.94,27.02,27.57,847.84,850.87,191.933334,23.94,0.9840,262,0,13.227,1.96082,4.22,53105,11.533334,15.233334,15.233334,11.533334,15.233334,15.233334,2865506.500000,899038.250000,113734.234375,6748.733398,948.733337,543.433350
21:36:47,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.998,2593.65,26.92,27.17,27.60,847.87,850.74,189.233337,24.12,0.9839,262,0,13.227,1.97223,4.22,53121,11.500000,14.366667,15.133333,11.500000,14.366667,15.133333,2867314.750000,899601.187500,113802.929688,6755.399902,949.099976,543.433350
21:37:17,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,2.001,2594.65,26.91,27.24,27.59,847.93,850.67,190.449997,24.12,0.9839,262,0,13.229,1.96950,4.22,53137,11.166667,14.166667,15.166667,11.166667,14.166667,15.166667,2869032.250000,900147.312500,113886.929688,6760.366699,950.433350,543.433350
21:37:47,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,2.001,2595.65,26.89,27.30,27.59,847.81,850.46,193.183334,24.14,0.9837,262,0,13.231,1.96652,4.22,53153,11.566667,15.233334,15.400000,11.566667,15.233334,15.400000,2870859.500000,900720.375000,113968.164063,6765.966797,950.433350,543.433350
21:38:17,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,2.001,2596.65,26.88,27.36,27.55,847.92,850.46,189.649994,23.86,0.9838,262,0,13.230,1.96553,4.22,53168,10.266666,12.866667,13.200000,10.266666,12.866667,13.200000,2872532.500000,901252.250000,114039.070313,6767.833496,951.066650,543.433350
21:38:47,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,2.000,2597.65,26.87,27.40,27.53,847.86,850.36,191.000000,24.05,0.9837,262,0,13.230,1.96206,4.22,53183,10.366667,14.566667,15.166667,10.366667,14.566667,15.166667,2874298.500000,901808.937500,114114.335938,6774.799805,952.166687,544.299988
21:39:17,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.998,2598.65,26.86,27.45,27.52,847.95,850.28,186.416672,23.79,0.9836,262,0,13.233,1.97173,4.22,53198,10.200000,13.133333,13.133333,10.200000,13.133333,13.133333,2875996.000000,902349.625000,114190.968750,6776.166504,952.166687,544.299988
21:39:47,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.999,2599.65,26.84,27.45,27.51,847.99,850.31,187.850006,23.90,0.9837,262,0,13.233,1.97049,4.22,53213,11.100000,13.600000,13.600000,11.100000,13.600000,13.600000,2877812.750000,902923.125000,114261.765625,6778.033203,952.166687,544.299988
21:40:17,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,2.000,2600.65,26.81,27.47,27.49,847.93,850.16,188.149994,24.05,0.9836,262,0,13.231,1.97149,4.22,53227,9.433333,12.366667,12.933333,9.433333,12.366667,12.933333,2879399.250000,903417.437500,114321.367188,6781.266602,952.933350,544.299988
21:40:47,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,2.000,2601.65,26.80,27.48,27.47,847.92,850.10,188.933334,24.02,0.9836,262,0,13.230,1.96801,4.22,53241,9.866667,13.633333,13.633333,9.866667,13.633333,13.633333,2881034.250000,903934.687500,114388.335938,6783.899902,952.933350,544.299988
21:41:17,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.998,2602.65,26.78,27.51,27.46,847.98,850.08,191.866669,24.11,0.9836,262,0,13.231,1.95835,4.22,53255,10.900000,14.733334,14.733334,10.900000,14.733334,14.733334,2882856.000000,904504.812500,114460.835938,6787.833496,952.933350,544.299988
21:41:47,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.998,2603.65,26.76,27.52,27.47,847.95,850.16,191.783340,24.13,0.9838,262,0,13.230,1.96355,4.22,53269,11.833333,14.466666,14.466666,11.833333,14.466666,14.466666,2884766.750000,905102.125000,114539.468750,6789.299805,952.933350,544.299988
21:42:17,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.997,2604.65,26.74,27.47,27.41,847.87,850.14,191.083328,24.27,0.9838,262,0,13.230,1.96503,4.22,53282,12.333333,15.433333,16.333334,12.333333,15.433333,16.333334,2886685.750000,905706.125000,114627.203125,6792.733398,953.900024,545.266663
21:42:47,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.999,2605.65,26.72,27.49,27.38,847.99,850.06,189.850006,24.20,0.9838,262,0,13.230,1.96652,4.22,53295,11.666667,16.000000,16.533333,11.666667,16.000000,16.533333,2888549.750000,906297.312500,114724.132813,6798.166504,954.633362,546.000000
21:43:17,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.999,2606.65,26.70,27.48,27.41,847.97,850.07,188.149994,24.45,0.9839,262,0,13.230,1.96404,4.22,53308,11.600000,15.000000,15.433333,11.600000,15.000000,15.433333,2890452.750000,906896.000000,114802.968750,6804.066895,955.333313,546.000000
21:43:47,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.999,2607.65,26.69,27.47,27.36,847.94,849.96,186.600006,24.57,0.9837,262,0,13.229,1.96627,4.22,53321,11.066667,14.600000,14.666667,11.066667,14.600000,14.666667,2892327.500000,907480.312500,114887.000000,6807.266602,955.500000,546.000000
21:44:17,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.999,2608.65,26.68,27.48,27.32,847.94,849.99,188.000000,24.67,0.9838,262,0,13.230,1.96528,4.22,53333,10.266666,14.400000,14.400000,10.266666,14.400000,14.400000,2894066.500000,908028.750000,114972.031250,6808.700195,955.500000,546.000000
21:44:47,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.999,2609.65,26.67,27.48,27.35,847.90,849.91,187.366669,24.59,0.9838,262,0,13.230,1.96727,4.22,53345,12.033334,16.100000,16.100000,12.033334,16.100000,16.100000,2896050.750000,908652.812500,115068.867188,6810.733398,955.500000,546.000000
21:45:17,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.999,2610.65,26.67,27.48,27.32,847.90,850.02,188.883331,24.56,0.9839,262,0,13.231,1.96603,4.22,53357,11.600000,14.166667,14.200000,11.600000,14.166667,14.200000,2897941.000000,909233.125000,115133.601563,6814.533203,955.500000,546.000000
21:45:47,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.999,2611.65,26.65,27.44,27.35,847.77,849.92,186.366669,24.67,0.9838,262,0,13.230,1.96801,4.22,53369,11.000000,14.266666,14.466666,11.000000,14.266666,14.466666,2899839.000000,909820.875000,115207.796875,6817.433105,955.500000,546.000000
21:46:17,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.998,2612.65,26.66,27.44,27.33,847.82,849.91,188.816666,24.82,0.9838,262,0,13.230,1.97000,4.22,53381,11.833333,15.100000,15.733334,11.833333,15.100000,15.733334,2901863.000000,910454.687500,115291.234375,6819.566895,956.133362,546.633362
21:46:47,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.999,2613.64,26.67,27.44,27.32,847.87,849.97,189.766663,24.70,0.9838,262,0,13.230,1.96528,4.22,53392,11.733334,14.933333,15.166667,11.733334,14.933333,15.166667,2903885.500000,911084.750000,115379.500000,6821.600098,956.366638,546.866638
21:47:17,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,2.000,2614.64,26.67,27.44,27.32,847.87,850.02,188.233337,24.71,0.9839,262,0,13.229,1.96578,4.22,53403,11.533334,15.866667,15.866667,11.533334,15.866667,15.866667,2905829.000000,911689.312500,115458.132813,6827.166504,956.366638,546.866638
21:47:47,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,2.000,2615.64,26.68,27.47,27.32,847.94,849.96,191.149994,25.08,0.9837,262,0,13.228,1.97000,4.22,53414,12.566667,16.133333,16.133333,12.566667,16.133333,16.133333,2907767.750000,912300.312500,115552.664063,6830.333496,956.366638,546.866638
21:48:17,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,2.000,2616.64,26.68,27.43,27.31,847.82,850.04,187.250000,24.68,0.9839,262,0,13.230,1.96876,4.22,53425,12.700000,17.633333,17.633333,12.700000,17.633333,17.633333,2909787.750000,912942.000000,115652.000000,6835.500000,956.366638,546.866638
21:48:47,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,2.000,2617.64,26.69,27.44,27.33,847.84,849.88,189.416672,24.56,0.9837,262,0,13.229,1.96553,4.22,53436,12.533334,17.666666,18.200001,12.533334,17.666666,18.200001,2911826.750000,913588.250000,115739.234375,6844.366699,956.900024,547.400024
21:49:17,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,2.000,2618.64,26.72,27.44,27.35,847.75,850.01,191.266663,24.63,0.9837,262,0,13.229,1.96503,4.22,53446,10.866667,14.333333,14.700000,10.866667,14.333333,14.700000,2913621.000000,914150.812500,115812.765625,6847.933105,957.266663,547.766663
21:49:47,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,2.000,2619.64,26.71,27.43,27.32,847.86,850.01,187.783340,24.76,0.9837,262,0,13.229,1.96603,4.22,53456,11.900000,15.366667,15.566667,11.900000,15.366667,15.566667,2915513.000000,914748.875000,115900.898438,6850.766602,957.266663,547.766663
21:50:17,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,2.001,2620.64,26.72,27.43,27.38,847.85,850.11,186.250000,25.09,0.9837,262,0,13.228,1.96727,4.22,53466,11.533334,14.433333,14.500000,11.533334,14.433333,14.500000,2917366.250000,915337.750000,115981.664063,6853.166504,957.266663,547.766663
21:50:47,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,2.001,2621.65,26.72,27.43,27.37,847.85,850.11,191.716660,24.98,0.9838,262,0,13.228,1.96627,4.22,53476,11.666667,14.733334,15.133333,11.666667,14.733334,15.133333,2919313.500000,915950.375000,116052.101563,6856.133301,957.833313,548.333313
21:51:17,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,2.001,2622.65,26.73,27.44,27.40,847.85,849.93,189.133331,24.87,0.9835,262,0,13.229,1.96677,4.22,53486,12.600000,17.100000,17.133333,12.600000,17.100000,17.133333,2921338.250000,916590.625000,116148.968750,6861.466797,958.133362,548.633362
21:51:47,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.999,2623.65,26.73,27.42,27.38,847.89,850.14,187.199997,25.04,0.9837,262,0,13.228,1.96677,4.22,53495,12.533334,16.533333,16.533333,12.533334,16.533333,16.533333,2923328.250000,917223.750000,116226.132813,6867.266602,958.133362,548.633362
21:52:17,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,2.000,2624.65,26.73,27.39,27.37,847.77,850.01,191.033340,24.99,0.9836,262,0,13.229,1.96751,4.22,53505,11.600000,15.100000,15.100000,11.600000,15.100000,15.100000,2925145.500000,917802.062500,116307.835938,6871.399902,958.133362,548.633362
21:52:47,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,2.000,2625.65,26.75,27.40,27.41,847.75,850.11,190.116669,24.73,0.9837,262,0,13.227,1.96627,4.22,53514,10.900000,13.566667,13.566667,10.900000,13.566667,13.566667,2926880.250000,918350.687500,116380.601563,6873.299805,958.133362,548.633362
21:53:17,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,2.000,2626.65,26.74,27.38,27.35,847.91,850.19,189.000000,24.70,0.9838,262,0,13.227,1.96429,4.22,53523,12.700000,16.100000,16.100000,12.700000,16.100000,16.100000,2928813.250000,918966.062500,116468.664063,6875.733398,958.133362,548.633362
21:53:47,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,2.000,2627.65,26.75,27.37,27.37,847.77,850.16,188.633331,24.68,0.9838,262,0,13.228,1.96900,4.22,53532,12.200000,15.500000,15.500000,12.200000,15.500000,15.500000,2930765.250000,919567.312500,116549.765625,6878.833496,958.133362,548.633362
21:54:17,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,2.000,2628.65,26.76,27.35,27.40,847.82,850.19,190.316666,24.65,0.9838,262,0,13.227,1.96826,4.22,53541,12.066667,15.733334,15.733334,12.066667,15.733334,15.733334,2932710.750000,920169.250000,116626.000000,6882.399902,958.133362,548.633362
21:54:47,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,2.000,2629.65,26.76,27.34,27.41,847.79,850.16,189.583328,24.64,0.9837,262,0,13.227,1.96479,4.22,53550,12.766666,16.733334,17.466667,12.766666,16.733334,17.466667,2934728.250000,920806.562500,116733.765625,6887.033203,958.966675,548.633362
21:55:17,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,2.000,2630.65,26.75,27.31,27.42,847.75,850.14,188.733337,24.69,0.9837,262,0,13.228,1.96876,4.22,53558,12.766666,16.700001,16.700001,12.766666,16.700001,16.700001,2936728.000000,921438.562500,116837.164063,6889.666504,958.966675,548.633362
21:55:47,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,2.000,2631.65,26.76,27.28,27.40,847.87,850.26,189.850006,24.66,0.9838,262,0,13.228,1.96578,4.22,53566,11.633333,16.966667,17.066668,11.633333,16.966667,17.066668,2938679.500000,922047.687500,116955.929688,6893.600098,958.966675,548.633362
21:56:17,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.999,2632.65,26.76,27.26,27.45,847.84,850.13,188.866669,24.75,0.9837,262,0,13.227,1.96801,4.22,53574,12.033334,17.466667,18.200001,12.033334,17.466667,18.200001,2940650.500000,922665.437500,117065.000000,6901.333496,959.833313,549.500000
21:56:47,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,2.000,2633.65,26.77,27.26,27.41,847.84,850.29,188.683334,24.58,0.9838,262,0,13.227,1.96950,4.22,53582,13.366667,16.500000,16.633333,13.366667,16.500000,16.633333,2942681.500000,923314.125000,117156.031250,6902.733398,959.966675,549.633362
21:57:17,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,2.000,2634.65,26.76,27.20,27.41,847.84,850.34,188.983337,24.64,0.9839,262,0,13.226,1.96876,4.22,53590,12.133333,15.900000,16.433332,12.133333,15.900000,16.433332,2944612.250000,923922.375000,117243.367188,6908.200195,960.700012,550.366638
21:57:47,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.997,2635.65,26.77,27.19,27.40,847.84,850.37,190.966660,24.47,0.9840,262,0,13.226,1.96330,4.22,53598,11.566667,14.266666,15.000000,11.566667,14.266666,15.000000,2946455.500000,924501.875000,117315.500000,6911.500000,961.566650,551.233337
21:58:17,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.997,2636.65,26.77,27.18,27.36,847.82,850.48,190.083328,24.61,0.9841,262,0,13.226,1.96776,4.22,53605,11.533334,15.000000,15.500000,11.533334,15.000000,15.500000,2948267.000000,925067.312500,117400.500000,6914.333496,962.400024,552.066650
21:58:47,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.999,2637.65,26.75,27.16,27.38,847.79,850.50,189.300003,24.79,0.9841,262,0,13.225,1.96553,4.22,53613,12.633333,15.766666,16.266666,12.633333,15.766666,16.266666,2950182.250000,925674.250000,117490.968750,6918.333496,963.233337,552.066650
21:59:17,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.998,2638.65,26.75,27.13,27.40,847.83,850.48,190.666672,24.71,0.9841,262,0,13.225,1.96677,4.22,53620,11.900000,14.666667,15.166667,11.900000,14.666667,15.166667,2952068.000000,926272.062500,117568.898438,6921.466797,964.133362,552.066650
21:59:47,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.997,2639.64,26.74,27.12,27.40,847.87,850.58,188.366669,24.72,0.9843,262,0,13.224,1.96751,4.22,53627,11.100000,14.800000,14.800000,11.100000,14.800000,14.800000,2953841.000000,926829.187500,117654.101563,6925.433105,964.133362,552.066650
22:00:17,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.998,2640.64,26.73,27.08,27.38,847.83,850.53,192.816666,24.68,0.9843,262,0,13.223,1.96404,4.22,53634,11.100000,13.833333,14.233334,11.100000,13.833333,14.233334,2955595.250000,927378.562500,117724.296875,6927.533203,964.533325,552.466675
22:00:47,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.998,2641.64,26.71,27.05,27.33,847.81,850.64,187.050003,24.63,0.9845,262,0,13.221,1.96751,4.22,53641,10.866667,13.466666,14.033334,10.866667,13.466666,14.033334,2957372.000000,927932.562500,117800.500000,6928.266602,965.266663,552.933350
22:01:17,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.996,2642.64,26.71,27.04,27.31,847.81,850.64,191.483337,24.69,0.9844,262,0,13.222,1.96528,4.22,53648,11.733334,14.800000,15.066667,11.733334,14.800000,15.066667,2959286.750000,928538.562500,117877.101563,6929.733398,965.866638,552.933350
22:01:47,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.997,2643.63,26.67,27.00,27.33,847.87,850.49,186.983337,24.73,0.9844,262,0,13.222,1.97124,4.22,53655,11.733334,14.533334,14.533334,11.733334,14.533334,14.533334,2961174.500000,929128.312500,117955.968750,6931.533203,965.866638,552.933350
22:02:17,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.997,2644.63,26.65,27.01,27.31,847.85,850.54,188.116669,24.82,0.9845,262,0,13.223,1.96702,4.22,53661,11.566667,14.900000,14.900000,11.566667,14.900000,14.900000,2963056.000000,929719.750000,118046.000000,6933.200195,965.866638,552.933350
22:02:47,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.997,2645.63,26.63,26.96,27.31,847.92,850.60,185.266663,24.95,0.9846,262,0,13.222,1.96528,4.22,53668,11.766666,14.800000,15.533334,11.766666,14.800000,15.533334,2964915.750000,930304.812500,118136.468750,6935.933105,967.066650,553.666687
22:03:17,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.997,2646.62,26.62,26.91,27.30,847.85,850.54,188.766663,24.91,0.9846,262,0,13.222,1.96429,4.22,53674,11.266666,14.000000,14.266666,11.266666,14.000000,14.266666,2966763.000000,930882.562500,118211.703125,6938.633301,967.599976,553.799988
22:03:47,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.996,2647.62,26.60,26.88,27.24,847.86,850.70,189.233337,25.00,0.9849,262,0,13.221,1.96503,4.22,53680,11.600000,16.033333,16.400000,11.600000,16.033333,16.400000,2968637.250000,931479.062500,118308.601563,6944.399902,967.599976,553.799988
22:04:17,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.995,2648.62,26.59,26.87,27.28,847.82,850.66,188.733337,25.05,0.9848,262,0,13.222,1.96652,4.22,53686,12.033334,17.100000,17.733334,12.033334,17.100000,17.733334,2970583.750000,932089.062500,118415.265625,6951.033203,968.633362,554.833313
22:04:47,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.996,2649.61,26.58,26.83,27.22,847.86,850.74,187.416672,25.06,0.9850,262,0,13.221,1.96776,4.22,53692,12.066667,15.633333,16.633333,12.066667,15.633333,16.633333,2972520.000000,932702.812500,118502.664063,6954.666504,969.900024,555.566650
22:05:17,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.990,2650.61,26.57,26.83,27.22,847.79,850.69,190.716660,24.89,0.9850,262,0,13.221,1.96479,4.22,53698,12.000000,14.500000,14.800000,12.000000,14.500000,14.800000,2974394.500000,933289.312500,118581.570313,6956.299805,970.200012,555.566650
22:05:47,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.993,2651.61,26.56,26.77,27.19,847.84,850.82,185.916672,24.94,0.9851,262,0,13.219,1.96503,4.22,53704,10.866667,13.933333,13.933333,10.866667,13.933333,13.933333,2976183.750000,933844.562500,118667.570313,6957.233398,970.200012,555.566650
22:06:17,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.994,2652.60,26.53,26.77,27.19,847.91,850.69,189.883331,24.92,0.9851,262,0,13.219,1.96578,4.22,53710,11.900000,14.633333,14.633333,11.900000,14.633333,14.633333,2978067.250000,934431.875000,118742.132813,6960.133301,970.200012,555.566650
22:06:47,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.992,2653.60,26.53,26.74,27.17,847.77,850.77,190.666672,24.96,0.9852,262,0,13.217,1.95761,4.22,53715,12.500000,15.200000,15.200000,12.500000,15.200000,15.200000,2980102.750000,935054.687500,118812.000000,6962.533203,970.200012,555.566650
22:07:17,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.992,2654.59,26.49,26.70,27.12,847.84,850.64,193.666672,24.96,0.9852,262,0,13.218,1.96008,4.22,53721,11.233334,14.933333,15.233334,11.233334,14.933333,15.233334,2981935.500000,935635.750000,118884.968750,6967.100098,970.599976,555.566650
22:07:47,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.989,2655.59,26.47,26.67,27.15,847.79,850.78,187.416672,24.85,0.9854,261,0,13.218,1.96058,4.22,53726,10.700000,14.233334,14.700000,10.700000,14.233334,14.700000,2983646.750000,936176.375000,118956.703125,6971.700195,971.066650,555.566650
22:08:17,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.997,2656.59,26.46,26.66,27.14,847.83,850.75,193.366669,24.89,0.9854,261,0,13.239,1.96528,4.22,53731,11.566667,14.500000,14.800000,11.566667,14.500000,14.800000,2985497.000000,936749.250000,119026.234375,6973.166504,971.299988,555.799988
22:08:47,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.996,2657.58,26.43,26.61,27.10,847.76,850.68,188.816666,25.05,0.9854,261,0,13.239,1.96925,4.22,53737,11.200000,16.033333,16.866667,11.200000,16.033333,16.866667,2987396.000000,937341.437500,119110.429688,6979.799805,971.933350,556.433350
22:09:17,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.995,2658.58,26.40,26.57,27.10,847.82,850.68,187.600006,25.15,0.9855,261,0,13.238,1.96603,4.22,53742,10.633333,14.166667,14.166667,10.633333,14.166667,14.166667,2989191.250000,937907.875000,119193.796875,6982.600098,971.933350,556.433350
22:09:47,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.994,2659.58,26.38,26.57,27.08,847.75,850.74,193.416672,25.06,0.9857,261,0,13.237,1.96206,4.22,53747,10.566667,13.966666,13.966666,10.566667,13.966666,13.966666,2990945.500000,938455.062500,119271.398438,6985.666504,971.933350,556.433350
22:10:17,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.991,2660.57,26.35,26.49,27.05,847.81,850.71,187.233337,25.06,0.9857,261,0,13.238,1.95983,4.22,53752,10.466666,14.733334,14.966666,10.466666,14.733334,14.966666,2992747.000000,939012.875000,119350.468750,6990.399902,972.366638,556.866638
22:10:47,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.994,2661.57,26.33,26.51,26.99,847.81,850.61,187.800003,25.14,0.9857,261,0,13.238,1.96404,4.22,53756,11.966666,16.666666,17.233334,11.966666,16.666666,17.233334,2994650.500000,939612.625000,119452.601563,6996.266602,973.466675,557.299988
22:11:17,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.994,2662.56,26.31,26.48,27.00,847.78,850.80,187.383331,25.31,0.9859,261,0,13.238,1.96305,4.22,53761,10.400000,13.366667,14.100000,10.400000,13.366667,14.100000,2996342.500000,940139.875000,119518.531250,6999.600098,974.466675,557.299988
22:11:47,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.994,2663.56,26.28,26.45,26.95,847.83,850.72,189.100006,25.38,0.9859,261,0,13.238,1.96627,4.22,53766,10.766666,14.600000,14.600000,10.766666,14.600000,14.600000,2998134.750000,940706.375000,119595.234375,7001.666504,974.533325,557.299988
22:12:17,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.994,2664.56,26.26,26.39,26.97,847.89,850.75,187.149994,25.33,0.9861,261,0,13.237,1.96380,4.22,53770,11.000000,14.533334,14.533334,11.000000,14.533334,14.533334,2999956.000000,941285.750000,119665.898438,7007.033203,974.533325,557.299988
22:12:47,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.994,2665.55,26.25,26.38,26.94,847.85,850.70,183.699997,25.39,0.9860,261,0,13.235,1.97074,4.22,53775,11.400000,14.666667,14.933333,11.400000,14.666667,14.933333,3001861.500000,941893.625000,119740.429688,7011.066895,974.866638,557.299988
22:13:17,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.991,2666.55,26.22,26.36,26.92,847.68,850.68,188.033340,25.36,0.9861,261,0,13.235,1.96851,4.22,53779,11.066667,14.733334,14.966666,11.066667,14.733334,14.966666,3003705.500000,942478.000000,119828.664063,7016.666504,975.400024,557.299988
22:13:47,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.991,2667.54,26.19,26.32,26.88,847.76,850.68,187.949997,25.31,0.9862,261,0,13.236,1.96355,4.22,53784,11.500000,16.033333,16.166666,11.500000,16.033333,16.166666,3005625.750000,943088.562500,119915.132813,7020.866699,975.799988,557.299988
22:14:17,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.992,2668.54,26.18,26.29,26.87,847.67,850.58,187.550003,25.54,0.9861,261,0,13.236,1.96454,4.22,53788,11.633333,14.533334,14.900000,11.633333,14.533334,14.900000,3007458.250000,943667.375000,119994.031250,7025.233398,976.233337,557.299988
22:14:47,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.989,2669.53,26.16,26.27,26.83,847.89,850.79,191.366669,25.46,0.9864,260,0,13.235,1.96157,4.22,53792,11.500000,14.600000,14.666667,11.500000,14.600000,14.666667,3009319.250000,944256.625000,120076.335938,7026.799805,976.233337,557.299988
22:15:17,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.994,2670.53,26.13,26.25,26.81,847.70,850.69,190.283340,25.50,0.9864,260,0,13.257,1.96876,4.22,53796,11.166667,15.033334,15.066667,11.166667,15.033334,15.066667,3011179.250000,944839.875000,120162.601563,7028.233398,976.233337,557.299988
22:15:47,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.994,2671.53,26.12,26.21,26.78,847.70,850.82,191.000000,25.63,0.9866,260,0,13.256,1.96305,4.22,53800,11.066667,15.000000,15.000000,11.066667,15.000000,15.000000,3013059.750000,945416.375000,120249.734375,7031.533203,976.233337,557.299988
22:16:17,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.994,2672.52,26.09,26.20,26.76,847.68,850.65,190.133331,25.53,0.9865,260,0,13.257,1.97124,4.22,53804,12.200000,14.333333,14.600000,12.200000,14.333333,14.600000,3014888.000000,945994.937500,120320.867188,7034.366699,976.533325,557.599976
22:16:47,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.995,2673.52,26.05,26.15,26.72,847.76,850.75,187.083328,25.64,0.9867,260,0,13.256,1.96876,4.22,53808,12.233334,15.433333,15.933333,12.233334,15.433333,15.933333,3016807.500000,946601.875000,120404.734375,7040.033203,977.099976,558.166687
22:17:17,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.994,2674.52,26.03,26.12,26.70,847.74,850.73,189.649994,25.73,0.9868,260,0,13.256,1.96528,4.22,53812,10.300000,12.666667,12.933333,10.300000,12.666667,12.933333,3018495.000000,947129.187500,120470.398438,7043.700195,977.099976,558.166687
22:17:47,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.988,2675.51,26.01,26.09,26.68,847.76,850.76,188.716660,25.71,0.9869,260,0,13.254,1.96454,4.22,53816,10.400000,13.666667,14.066667,10.400000,13.666667,14.066667,3020200.000000,947669.625000,120553.070313,7047.100098,978.033325,558.400024
22:18:17,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.989,2676.51,25.98,26.07,26.66,847.75,850.71,188.566666,25.67,0.9869,260,0,13.253,1.96503,4.22,53820,10.300000,14.133333,14.866667,10.300000,14.133333,14.866667,3021960.500000,948226.625000,120639.296875,7051.466797,978.833313,559.000000
22:18:47,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.992,2677.50,25.96,26.02,26.64,847.53,850.74,188.600006,25.71,0.9870,260,0,13.252,1.96280,4.22,53823,12.200000,15.400000,15.766666,12.200000,15.400000,15.766666,3023906.750000,948841.312500,120724.968750,7053.866699,979.700012,559.000000
22:19:17,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.990,2678.50,25.92,26.00,26.61,847.76,850.74,187.550003,25.77,0.9872,260,0,13.252,1.96627,4.22,53827,11.533334,14.233334,14.766666,11.533334,14.233334,14.766666,3025791.250000,949431.625000,120802.765625,7054.700195,980.400024,559.700012
22:19:47,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.992,2679.49,25.91,25.96,26.59,847.79,850.85,186.933334,25.78,0.9873,260,0,13.253,1.96975,4.22,53830,10.700000,13.800000,14.333333,10.700000,13.800000,14.333333,3027525.750000,949980.687500,120898.835938,7056.066895,981.133362,560.433350
22:20:17,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.990,2680.49,25.88,25.94,26.60,847.67,850.67,187.750000,25.94,0.9872,260,0,13.253,1.96925,4.22,53834,10.533334,13.400000,13.400000,10.533334,13.400000,13.400000,3029269.500000,950524.250000,120967.898438,7057.766602,981.433350,560.733337
22:20:47,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.990,2681.49,25.85,25.93,26.53,847.74,850.73,187.250000,25.93,0.9874,260,0,13.251,1.96380,4.22,53837,10.400000,13.066667,13.633333,10.400000,13.066667,13.633333,3030964.000000,951049.625000,121039.531250,7059.933105,982.366638,560.733337
22:21:17,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.989,2682.48,25.84,25.89,26.52,847.70,850.78,190.250000,26.11,0.9875,259,0,13.252,1.96404,4.22,53841,11.866667,16.966667,17.000000,11.866667,16.966667,17.000000,3032987.250000,951677.187500,121140.101563,7064.333496,982.400024,560.733337
22:21:47,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.993,2683.48,25.81,25.87,26.53,847.68,850.71,187.166672,25.94,0.9875,259,0,13.274,1.96925,4.22,53844,11.233334,15.366667,15.533334,11.233334,15.366667,15.533334,3034871.750000,952270.812500,121217.265625,7068.799805,982.400024,560.733337
22:22:17,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.992,2684.47,25.81,25.83,26.49,847.76,850.79,189.100006,26.04,0.9876,259,0,13.273,1.96033,4.22,53847,11.466666,15.766666,15.933333,11.466666,15.766666,15.933333,3036685.250000,952843.062500,121315.070313,7073.299805,982.666687,560.733337
22:22:47,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.992,2685.47,25.77,25.81,26.44,847.83,850.85,190.199997,26.10,0.9878,259,0,13.273,1.96206,4.22,53850,11.866667,16.133333,16.733334,11.866667,16.133333,16.733334,3038620.000000,953449.437500,121413.703125,7079.066895,983.266663,560.733337
22:23:17,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.993,2686.47,25.77,25.79,26.42,847.76,850.77,188.383331,26.14,0.9877,259,0,13.273,1.96627,4.22,53853,10.933333,15.033334,15.133333,10.933333,15.033334,15.133333,3040455.000000,954026.812500,121493.203125,7082.700195,983.266663,560.733337
22:23:47,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.992,2687.46,25.75,25.76,26.38,847.68,850.77,189.333328,26.12,0.9878,259,0,13.270,1.96553,4.16,53853,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,3042250.500000,954595.625000,121568.531250,7087.833496,983.266663,560.733337
22:24:17,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.992,2688.46,25.74,25.64,26.41,847.68,851.01,188.899994,26.28,0.9881,259,0,13.267,1.97248,4.15,53839,11.366667,15.400000,15.433333,11.366667,15.400000,15.433333,3044140.750000,955175.750000,121646.132813,7095.299805,983.299988,560.733337
22:24:47,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.991,2689.45,25.71,25.48,26.35,847.67,851.09,189.683334,26.25,0.9883,259,0,13.265,1.96876,4.15,53824,11.733334,14.700000,15.200000,11.733334,14.700000,15.200000,3046014.750000,955764.125000,121720.070313,7099.200195,984.133362,560.733337
22:25:17,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.987,2690.45,25.70,25.31,26.35,847.65,851.33,193.383331,26.30,0.9886,258,0,13.264,1.96157,4.15,53809,10.766666,14.533334,14.533334,10.766666,14.533334,14.533334,3047779.000000,956321.187500,121802.929688,7103.399902,984.133362,560.733337
22:25:47,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.992,2691.45,25.68,25.20,26.33,847.61,851.56,190.600006,26.13,0.9889,258,0,13.285,1.96528,4.15,53794,12.366667,16.200001,16.200001,12.366667,16.200001,16.200001,3049787.250000,956948.937500,121897.968750,7106.566895,984.133362,560.733337
22:26:17,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.991,2692.44,25.64,25.09,26.36,847.70,851.62,189.699997,26.18,0.9891,258,0,13.283,1.96975,4.15,53779,11.500000,16.100000,16.900000,11.500000,16.100000,16.900000,3051738.750000,957558.437500,121977.867188,7113.200195,985.366638,561.400024
22:26:47,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.991,2693.44,25.63,25.03,26.30,847.66,851.75,187.350006,26.29,0.9893,258,0,13.283,1.97198,4.15,53764,10.933333,14.700000,15.166667,10.933333,14.700000,15.166667,3053523.500000,958121.187500,122052.070313,7118.166504,985.833313,561.599976
22:27:17,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.991,2694.43,25.60,24.93,26.28,847.67,851.91,193.550003,26.33,0.9896,258,0,13.281,1.96454,4.15,53749,11.100000,13.333333,13.333333,11.100000,13.333333,13.333333,3055315.250000,958679.437500,122120.296875,7119.133301,985.833313,561.599976
22:27:47,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.988,2695.43,25.59,24.83,26.27,847.69,851.89,189.800003,26.37,0.9896,257,0,13.280,1.96528,4.14,53735,11.633333,15.433333,15.433333,11.633333,15.433333,15.433333,3057235.000000,959287.625000,122213.601563,7121.733398,985.833313,561.599976
22:28:17,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.994,2696.42,25.56,24.78,26.26,847.57,851.97,186.649994,26.31,0.9898,257,0,13.299,1.97397,4.14,53720,11.566667,15.166667,15.266666,11.566667,15.166667,15.266666,3059146.750000,959884.000000,122285.765625,7123.666504,986.266663,561.599976
22:28:47,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.994,2697.42,25.55,24.74,26.22,847.66,852.02,188.116669,26.53,0.9899,257,0,13.298,1.96578,4.14,53705,11.033334,15.000000,16.366667,11.033334,15.000000,16.366667,3060988.500000,960455.687500,122369.835938,7130.399902,988.266663,563.166687
22:29:17,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.992,2698.42,25.54,24.67,26.22,847.63,852.16,191.116669,26.23,0.9901,257,0,13.297,1.96801,4.13,53690,12.166667,16.633333,16.766666,12.166667,16.633333,16.766666,3063017.000000,961077.625000,122464.132813,7136.533203,988.400024,563.299988
22:29:47,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.989,2699.41,25.52,24.63,26.19,847.67,852.13,191.983337,26.30,0.9901,257,0,13.297,1.97596,4.14,53674,11.800000,16.833334,17.466667,11.800000,16.833334,17.466667,3065046.500000,961716.250000,122559.632813,7145.966797,989.099976,564.000000
22:30:17,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.993,2700.41,25.51,24.56,26.17,847.63,852.18,190.333328,26.44,0.9902,257,0,13.297,1.97223,4.14,53660,12.366667,17.600000,17.600000,12.366667,17.600000,17.600000,3067101.750000,962370.375000,122648.398438,7154.633301,989.099976,564.000000
22:30:47,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.993,2701.40,25.51,24.56,26.17,847.60,852.26,190.500000,26.61,0.9903,257,0,13.297,1.96876,4.14,53645,11.900000,15.200000,15.200000,11.900000,15.200000,15.200000,3069093.500000,962999.812500,122729.601563,7158.033203,989.099976,564.000000
22:31:17,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.992,2702.40,25.50,24.50,26.15,847.61,852.21,191.016663,26.39,0.9903,257,0,13.297,1.97173,4.14,53630,11.266666,15.966666,16.166666,11.266666,15.966666,16.166666,3071128.750000,963635.687500,122820.632813,7162.500000,989.733337,564.000000
22:31:47,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.991,2703.40,25.49,24.49,26.13,847.65,852.24,189.133331,26.58,0.9903,257,0,13.295,1.97049,4.13,53615,12.100000,15.066667,15.366667,12.100000,15.066667,15.366667,3073074.250000,964246.937500,122897.335938,7164.766602,990.033325,564.066650
22:32:17,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.991,2704.39,25.49,24.49,26.13,847.68,852.29,189.066666,26.62,0.9904,257,0,13.296,1.97496,4.13,53600,12.666667,17.166666,18.400000,12.666667,17.166666,18.400000,3075086.750000,964878.125000,122991.468750,7172.100098,991.700012,564.866638
22:32:47,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.992,2705.39,25.48,24.44,26.13,847.54,852.33,185.883331,26.62,0.9905,257,0,13.295,1.97670,4.13,53585,11.200000,15.100000,15.100000,11.200000,15.100000,15.100000,3076964.000000,965465.625000,123071.703125,7175.766602,991.700012,564.866638
22:33:17,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.991,2706.38,25.48,24.40,26.14,847.65,852.41,185.716660,26.89,0.9905,257,0,13.295,1.97322,4.13,53570,12.700000,15.133333,15.266666,12.700000,15.133333,15.266666,3078995.250000,966106.125000,123142.296875,7176.799805,991.833313,565.000000
22:33:47,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.990,2707.38,25.48,24.39,26.14,847.70,852.41,189.183334,26.72,0.9905,257,0,13.295,1.97397,4.13,53555,12.500000,17.299999,18.233334,12.500000,17.299999,18.233334,3081044.750000,966752.937500,123239.796875,7181.666504,992.966675,566.133362
22:34:17,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.990,2708.38,25.46,24.36,26.13,847.62,852.43,189.133331,26.57,0.9907,257,0,13.295,1.97149,4.13,53540,10.466666,15.300000,15.533334,10.466666,15.300000,15.533334,3082802.500000,967309.625000,123336.203125,7186.066895,993.400024,566.566650
22:34:47,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.989,2709.37,25.47,24.34,26.12,847.68,852.33,189.983337,26.68,0.9905,257,0,13.294,1.97894,4.13,53525,11.733334,15.966666,17.100000,11.733334,15.966666,17.100000,3084677.500000,967901.312500,123429.164063,7193.000000,994.766663,567.933350
22:35:17,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.990,2710.37,25.46,24.34,26.11,847.54,852.37,188.199997,26.63,0.9906,257,0,13.293,1.97322,4.13,53510,11.600000,15.500000,15.866667,11.600000,15.500000,15.866667,3086561.000000,968496.750000,123501.132813,7199.466797,995.133362,568.299988
22:35:47,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.990,2711.36,25.47,24.34,26.11,847.57,852.41,188.666672,26.67,0.9906,257,0,13.294,1.97397,4.12,53495,12.000000,16.366667,16.533333,12.000000,16.366667,16.533333,3088591.750000,969132.000000,123593.734375,7202.500000,995.433350,568.299988
22:36:17,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.991,2712.36,25.47,24.29,26.13,847.54,852.49,188.083328,26.66,0.9907,257,0,13.295,1.97397,4.13,53480,12.666667,15.933333,16.433332,12.666667,15.933333,16.433332,3090655.750000,969768.687500,123671.664063,7206.566895,996.099976,568.400024
22:36:47,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.991,2713.35,25.47,24.30,26.11,847.62,852.49,187.583328,26.68,0.9907,257,0,13.293,1.97173,4.13,53465,12.066667,16.133333,16.900000,12.066667,16.133333,16.900000,3092618.750000,970386.937500,123770.664063,7211.433105,996.866638,569.166687
22:37:17,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.991,2714.35,25.45,24.29,26.08,847.66,852.54,191.416672,26.64,0.9908,257,0,13.293,1.96876,4.12,53450,13.133333,17.266666,17.966667,13.133333,17.266666,17.966667,3094759.750000,971061.937500,123875.632813,7215.100098,997.700012,570.000000
22:37:47,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.990,2715.35,25.45,24.29,26.10,847.60,852.54,193.283340,26.67,0.9908,256,0,13.294,1.96578,4.12,53436,13.800000,17.900000,18.233334,13.800000,17.900000,18.233334,3096940.250000,971748.250000,123977.132813,7220.266602,998.466675,570.766663
22:38:17,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.994,2716.34,25.45,24.28,26.08,847.60,852.57,191.233337,26.86,0.9908,256,0,13.316,1.97472,4.12,53420,12.200000,15.533334,15.600000,12.200000,15.533334,15.600000,3098895.250000,972366.250000,124053.703125,7224.333496,998.566650,570.866638
22:38:47,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.995,2717.34,25.45,24.27,26.09,847.55,852.42,189.216660,26.76,0.9907,256,0,13.316,1.97745,4.12,53405,12.866667,15.766666,15.766666,12.866667,15.766666,15.766666,3100981.000000,973013.625000,124139.898438,7227.466797,998.566650,570.866638
22:39:17,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.995,2718.34,25.45,24.24,26.14,847.55,852.49,188.250000,26.77,0.9907,256,0,13.315,1.97546,4.12,53391,12.400000,16.600000,16.866667,12.400000,16.600000,16.866667,3103119.500000,973681.000000,124234.000000,7231.799805,999.366638,570.866638
22:39:47,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.994,2719.33,25.45,24.23,26.08,847.55,852.51,189.433334,26.71,0.9908,256,0,13.315,1.97596,4.12,53376,13.300000,17.733334,18.066668,13.300000,17.733334,18.066668,3105262.250000,974359.812500,124326.101563,7236.533203,999.733337,571.200012
22:40:17,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.994,2720.33,25.46,24.22,26.07,847.66,852.53,189.833328,26.71,0.9908,256,0,13.315,1.97273,4.12,53360,14.433333,18.366667,19.133333,14.433333,18.366667,19.133333,3107500.750000,975062.812500,124436.898438,7239.433105,1000.666687,572.133362
22:40:47,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.993,2721.32,25.46,24.21,26.11,847.54,852.53,190.866669,26.61,0.9908,256,0,13.318,1.97621,4.11,53345,13.066667,17.000000,17.933332,13.066667,17.000000,17.933332,3109605.000000,975716.812500,124533.367188,7242.399902,1002.000000,573.466675
22:41:17,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.993,2722.32,25.44,24.20,26.09,847.60,852.59,190.816666,26.65,0.9909,256,0,13.314,1.97795,4.12,53331,12.866667,18.799999,20.133333,12.866667,18.799999,20.133333,3111716.250000,976388.812500,124651.132813,7249.133301,1003.900024,574.866638
22:41:47,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.993,2723.32,25.44,24.21,26.08,847.50,852.54,188.866669,26.67,0.9908,256,0,13.316,1.97720,4.12,53315,12.533334,17.733334,18.700001,12.533334,17.733334,18.700001,3113733.750000,977029.625000,124752.632813,7256.833496,1005.133362,575.733337
22:42:17,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.992,2724.31,25.45,24.15,26.11,847.57,852.69,194.449997,26.59,0.9910,256,0,13.317,1.97521,4.12,53300,12.366667,17.533333,18.466667,12.366667,17.533333,18.466667,3115763.000000,977673.062500,124858.835938,7264.033203,1006.299988,576.900024
22:42:47,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.992,2725.31,25.44,24.18,26.11,847.60,852.65,189.516663,26.69,0.9910,256,0,13.315,1.97770,4.12,53286,13.800000,18.166666,18.466667,13.800000,18.166666,18.466667,3118042.500000,978386.125000,124945.203125,7270.600098,1006.766663,577.366638
22:43:17,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.994,2726.30,25.42,24.14,26.07,847.61,852.54,187.050003,26.77,0.9909,256,0,13.314,1.98093,4.12,53271,14.433333,18.100000,18.466667,14.433333,18.100000,18.466667,3120347.000000,979093.750000,125035.132813,7275.666504,1007.166687,577.766663
22:43:47,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.994,2727.30,25.42,24.16,26.09,847.58,852.62,191.333328,26.79,0.9910,256,0,13.315,1.97770,4.11,53255,13.333333,17.733334,17.933332,13.333333,17.733334,17.933332,3122489.250000,979779.375000,125129.929688,7279.200195,1007.166687,577.766663
22:44:17,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.994,2728.30,25.41,24.15,26.08,847.56,852.54,189.566666,26.74,0.9909,256,0,13.316,1.98093,4.11,53240,12.633333,16.833334,17.433332,12.633333,16.833334,17.433332,3124584.000000,980422.062500,125217.867188,7282.133301,1007.966675,578.566650
22:44:47,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,1.991,2729.29,25.39,24.12,26.07,847.52,852.54,189.333328,26.81,0.9910,256,0,13.314,1.97422,4.11,53226,13.866667,18.600000,19.266666,13.866667,18.600000,19.266666,3126797.250000,981111.875000,125320.968750,7288.633301,1008.900024,579.500000
22:45:17,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,1.993,2730.29,25.38,24.12,26.03,847.49,852.67,188.716660,26.80,0.9912,256,0,13.314,1.97496,4.11,53210,12.266666,17.200001,17.200001,12.266666,17.200001,17.200001,3128789.250000,981731.625000,125428.500000,7293.766602,1008.900024,579.500000
22:45:47,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,1.993,2731.28,25.37,24.08,26.02,847.54,852.54,188.283340,26.82,0.9911,256,0,13.314,1.97447,4.11,53195,12.666667,17.100000,17.100000,12.666667,17.100000,17.100000,3130835.750000,982367.875000,125522.429688,7295.533203,1008.900024,579.500000
22:46:17,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,1.993,2732.28,25.37,24.08,26.05,847.66,852.54,189.566666,26.90,0.9911,256,0,13.315,1.97571,4.11,53180,13.166667,16.966667,17.066668,13.166667,16.966667,17.066668,3132880.750000,983013.437500,125617.867188,7297.899902,1009.099976,579.500000
22:46:47,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,1.992,2733.28,25.35,24.07,26.01,847.58,852.52,188.000000,26.88,0.9911,256,0,13.316,1.97546,4.11,53165,13.000000,16.533333,17.500000,13.000000,16.533333,17.500000,3134923.500000,983649.937500,125712.367188,7301.766602,1010.366638,580.099976
22:47:17,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,1.992,2734.27,25.34,24.05,25.99,847.52,852.66,190.116669,26.90,0.9913,256,0,13.315,1.97521,4.10,53150,13.233334,16.933332,17.233334,13.233334,16.933332,17.233334,3136967.250000,984301.875000,125800.234375,7306.000000,1010.666687,580.400024
22:47:47,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,1.992,2735.27,25.33,24.05,25.99,847.42,852.53,189.750000,26.85,0.9912,256,0,13.315,1.97074,4.10,53135,12.033334,16.200001,16.566668,12.033334,16.200001,16.566668,3138937.500000,984918.312500,125892.734375,7309.733398,1011.366638,580.400024
22:48:17,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,1.992,2736.26,25.31,24.03,26.01,847.49,852.45,189.216660,26.83,0.9912,256,0,13.314,1.97496,4.11,53120,12.433333,16.700001,16.966667,12.433333,16.700001,16.966667,3140908.750000,985535.312500,125984.703125,7315.799805,1011.566650,580.400024
22:48:47,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,1.991,2737.26,25.32,24.04,25.99,847.39,852.59,192.383331,26.97,0.9913,256,0,13.313,1.96900,4.11,53105,12.266666,16.466667,17.066668,12.266666,16.466667,17.066668,3142933.250000,986169.187500,126072.570313,7319.733398,1012.566650,581.033325
22:49:17,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,1.991,2738.26,25.31,24.03,25.99,847.49,852.56,187.199997,26.79,0.9913,256,0,13.316,1.97695,4.11,53090,12.866667,17.566668,18.900000,12.866667,17.566668,18.900000,3145020.750000,986824.937500,126173.070313,7326.200195,1014.366638,582.299988
22:49:47,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,1.992,2739.25,25.31,23.99,25.95,847.49,852.64,187.699997,26.91,0.9914,256,0,13.313,1.97074,4.11,53075,12.666667,17.433332,19.633333,12.666667,17.433332,19.633333,3147090.750000,987472.250000,126270.765625,7335.600098,1016.566650,584.500000
22:50:17,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,1.993,2740.25,25.29,24.03,25.95,847.49,852.53,189.949997,26.96,0.9913,256,0,13.314,1.97298,4.10,53059,12.700000,17.700001,18.200001,12.700000,17.700001,18.200001,3149132.000000,988116.937500,126386.070313,7342.333496,1017.299988,585.133362
22:50:47,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,1.991,2741.24,25.29,23.97,25.95,847.46,852.57,191.116669,27.06,0.9914,256,0,13.314,1.97372,4.10,53044,12.133333,16.799999,17.633333,12.133333,16.799999,17.633333,3151133.750000,988748.562500,126494.164063,7347.533203,1018.733337,585.133362
22:51:17,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,1.991,2742.24,25.28,24.00,25.93,847.49,852.53,188.149994,26.92,0.9914,256,0,13.312,1.97447,4.10,53030,13.066667,16.833334,16.900000,13.066667,16.833334,16.900000,3153272.000000,989416.000000,126579.703125,7350.500000,1018.799988,585.133362
22:51:47,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,1.990,2743.24,25.27,24.19,25.93,847.60,852.24,188.483337,26.98,0.9911,256,0,13.321,1.97521,4.22,53048,12.500000,16.466667,16.466667,12.500000,16.466667,16.466667,3155332.750000,990054.562500,126669.132813,7352.700195,1018.799988,585.133362
22:52:17,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,1.992,2744.23,25.28,24.55,25.92,847.43,851.77,191.750000,26.98,0.9905,256,0,13.327,1.97795,4.22,53066,12.000000,15.800000,15.800000,12.000000,15.800000,15.800000,3157258.250000,990663.937500,126759.796875,7356.233398,1018.799988,585.133362
22:52:47,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,1.994,2745.23,25.29,24.86,25.94,847.54,851.43,189.383331,26.90,0.9900,256,0,13.331,1.97397,4.22,53084,12.666667,15.733334,15.900000,12.666667,15.733334,15.900000,3159268.000000,991302.250000,126845.703125,7357.899902,1019.000000,585.133362
22:53:17,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,1.997,2746.23,25.30,25.02,25.98,847.52,851.01,190.533340,26.83,0.9895,256,0,13.333,1.97695,4.22,53101,13.900000,17.666666,18.000000,13.900000,17.666666,18.000000,3161500.750000,991996.000000,126942.703125,7361.366699,1019.666687,585.133362
22:53:47,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,1.999,2747.23,25.33,25.22,26.00,847.34,850.83,190.316666,26.76,0.9892,256,0,13.338,1.97745,4.22,53118,12.500000,16.266666,16.433332,12.500000,16.266666,16.433332,3163537.500000,992630.687500,127028.835938,7364.500000,1019.966675,585.433350
22:54:17,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.999,2748.22,25.34,25.37,25.97,847.55,850.61,188.433334,26.75,0.9889,256,0,13.338,1.97919,4.22,53134,13.333333,17.133333,18.833334,13.333333,17.133333,18.833334,3165655.000000,993286.062500,127124.500000,7371.500000,1022.466675,586.200012
22:54:47,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.000,2749.23,25.36,25.47,26.03,847.50,850.66,189.250000,26.77,0.9889,256,0,13.340,1.98193,4.22,53150,12.800000,16.666666,18.000000,12.800000,16.666666,18.000000,3167715.000000,993921.312500,127218.734375,7378.633301,1024.566650,586.866638
22:55:17,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.001,2750.23,25.37,25.59,26.02,847.44,850.38,189.633331,26.72,0.9886,256,0,13.341,1.97820,4.22,53165,13.633333,18.766666,18.866667,13.633333,18.766666,18.866667,3169899.500000,994615.562500,127325.164063,7386.533203,1024.833374,586.866638
22:55:47,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.002,2751.23,25.38,25.65,26.03,847.49,850.27,192.916672,26.76,0.9884,256,0,13.342,1.97571,4.22,53181,12.533334,16.033333,16.033333,12.533334,16.033333,16.033333,3171950.250000,995258.375000,127406.164063,7389.933105,1024.833374,586.866638
22:56:17,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.002,2752.23,25.39,25.73,26.06,847.38,850.22,190.616669,26.87,0.9883,256,0,13.342,1.97770,4.22,53196,10.900000,15.300000,15.966666,10.900000,15.300000,15.966666,3173858.750000,995850.375000,127479.835938,7398.633301,1025.900024,587.933350
22:56:47,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.003,2753.24,25.40,25.78,26.08,847.56,850.19,192.266663,26.85,0.9882,256,0,13.344,1.97695,4.22,53210,10.900000,15.233334,15.866667,10.900000,15.233334,15.866667,3175788.250000,996452.187500,127548.398438,7405.799805,1026.533325,588.566650
22:57:17,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.004,2754.24,25.41,25.83,26.10,847.51,850.09,190.116669,26.84,0.9881,256,0,13.343,1.97894,4.22,53225,10.500000,14.333333,14.333333,10.500000,14.333333,14.333333,3177669.250000,997039.062500,127631.531250,7406.966797,1026.766724,588.566650
22:57:47,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.003,2755.24,25.41,25.87,26.09,847.49,850.06,191.949997,26.83,0.9880,256,0,13.344,1.97496,4.22,53239,12.166667,15.966666,16.700001,12.166667,15.966666,16.700001,3179701.500000,997677.875000,127717.867188,7409.866699,1027.833374,589.000000
22:58:17,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.003,2756.24,25.42,25.88,26.07,847.61,850.03,194.116669,26.79,0.9880,256,0,13.344,1.97397,4.22,53253,12.133333,16.733334,17.566668,12.133333,16.733334,17.566668,3181743.750000,998318.937500,127811.265625,7414.333496,1028.466675,589.400024
22:58:47,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.003,2757.25,25.42,25.93,26.10,847.55,850.14,191.666672,26.74,0.9881,256,0,13.344,1.97621,4.22,53267,11.833333,15.866667,16.333334,11.833333,15.866667,16.333334,3183748.750000,998943.750000,127906.500000,7417.633301,1029.133301,589.400024
22:59:17,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.002,2758.25,25.42,25.86,26.09,847.53,850.06,191.066666,26.68,0.9880,256,0,13.344,1.97422,4.22,53280,12.700000,18.166666,18.166666,12.700000,18.166666,18.166666,3185793.250000,999587.187500,128021.531250,7425.033203,1029.133301,589.400024
22:59:47,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.002,2759.25,25.42,25.90,26.06,847.47,849.95,192.066666,26.57,0.9879,256,0,13.344,1.97546,4.22,53294,11.433333,16.233334,16.233334,11.433333,16.233334,16.233334,3187777.000000,1000199.125000,128121.929688,7428.399902,1029.133301,589.400024
23:00:17,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.002,2760.25,25.40,25.91,26.06,847.42,849.98,192.533340,26.67,0.9880,256,0,13.344,1.97795,4.22,53306,12.033334,17.333334,17.433332,12.033334,17.333334,17.433332,3189821.750000,1000832.625000,128205.601563,7437.966797,1029.133301,589.400024
23:00:47,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.003,2761.25,25.41,25.88,26.07,847.56,849.98,189.083328,26.69,0.9880,256,0,13.344,1.97795,4.22,53319,12.566667,16.833334,16.833334,12.566667,16.833334,16.833334,3191859.750000,1001473.125000,128285.500000,7442.733398,1029.133301,589.400024
23:01:17,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.003,2762.26,25.40,25.87,26.05,847.49,850.01,190.083328,26.97,0.9880,256,0,13.343,1.98044,4.22,53332,12.500000,16.500000,16.866667,12.500000,16.500000,16.866667,3193845.000000,1002097.062500,128367.164063,7446.666504,1029.166626,589.433350
23:01:47,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.002,2763.26,25.39,25.87,26.09,847.54,849.96,193.750000,26.76,0.9880,256,0,13.344,1.97372,4.22,53344,11.833333,16.033333,17.333334,11.833333,16.033333,17.333334,3195816.500000,1002709.750000,128456.070313,7454.266602,1030.866699,591.133362
23:02:17,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.002,2764.26,25.39,25.88,26.05,847.54,850.04,190.583328,26.85,0.9881,256,0,13.344,1.97745,4.22,53356,11.266666,13.900000,13.900000,11.266666,13.900000,13.900000,3197600.250000,1003259.937500,128520.429688,7458.266602,1030.866699,591.133362
23:02:47,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.002,2765.26,25.37,25.86,26.05,847.44,850.04,189.966660,26.93,0.9881,256,0,13.343,1.97571,4.22,53368,10.833333,14.400000,14.400000,10.833333,14.400000,14.400000,3199379.750000,1003814.000000,128604.531250,7461.633301,1030.866699,591.133362
23:03:17,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.002,2766.27,25.36,25.85,26.06,847.50,849.85,190.466660,26.86,0.9880,256,0,13.342,1.97795,4.22,53380,11.666667,17.066668,17.066668,11.666667,17.066668,17.066668,3201327.000000,1004415.312500,128705.265625,7467.033203,1030.866699,591.133362
23:03:47,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.002,2767.27,25.37,25.82,26.02,847.50,849.93,192.649994,26.82,0.9880,256,0,13.342,1.97720,4.22,53391,11.100000,16.000000,16.433332,11.100000,16.000000,16.433332,3203164.250000,1004993.187500,128798.601563,7474.500000,1031.400024,591.666687
23:04:17,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.002,2768.27,25.35,25.83,26.01,847.39,850.01,188.350006,27.12,0.9881,256,0,13.342,1.97521,4.22,53403,12.200000,15.400000,15.500000,12.200000,15.400000,15.500000,3205111.500000,1005616.562500,128862.367188,7478.366699,1031.733276,592.000000
23:04:47,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,2.002,2769.27,25.36,25.77,26.01,847.52,849.98,191.633331,27.08,0.9881,256,0,13.343,1.97845,4.22,53414,11.833333,15.000000,15.000000,11.833333,15.000000,15.000000,3206980.000000,1006200.187500,128936.265625,7481.500000,1031.733276,592.000000
23:05:17,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.001,2770.28,25.35,25.75,25.98,847.47,850.07,190.883331,27.21,0.9882,256,0,13.341,1.97944,4.22,53424,12.100000,16.033333,16.733334,12.100000,16.033333,16.733334,3208955.000000,1006822.812500,129018.101563,7484.399902,1032.933350,592.333313
23:05:47,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.001,2771.28,25.35,25.72,25.99,847.28,850.07,189.149994,27.09,0.9882,256,0,13.342,1.97546,4.22,53435,12.000000,15.100000,15.633333,12.000000,15.100000,15.633333,3210944.500000,1007439.187500,129098.734375,7486.266602,1033.466675,592.866638
23:06:17,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,2.002,2772.28,25.33,25.71,26.01,847.42,850.10,190.633331,27.01,0.9883,256,0,13.341,1.97646,4.22,53446,11.133333,15.233334,15.233334,11.133333,15.233334,15.233334,3212805.000000,1008033.187500,129182.367188,7489.266602,1033.466675,592.866638
23:06:47,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,2.001,2773.28,25.34,25.71,25.99,847.47,850.12,188.899994,26.99,0.9883,256,0,13.341,1.98243,4.22,53456,12.733334,17.566668,17.566668,12.733334,17.566668,17.566668,3214849.000000,1008686.125000,129277.835938,7496.066895,1033.466675,592.866638
23:07:17,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,2.001,2774.28,25.33,25.68,26.00,847.51,850.12,187.250000,26.93,0.9884,256,0,13.341,1.97571,4.22,53466,12.033334,16.266666,16.466667,12.033334,16.266666,16.466667,3216816.000000,1009307.312500,129370.234375,7500.333496,1033.466675,592.866638
23:07:47,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,2.000,2775.29,25.33,25.65,25.94,847.51,850.10,193.833328,26.93,0.9883,256,0,13.340,1.97074,4.22,53476,11.166667,14.500000,14.500000,11.166667,14.500000,14.500000,3218626.750000,1009884.562500,129455.296875,7502.200195,1033.466675,592.866638
23:08:17,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,2.000,2776.29,25.32,25.62,25.95,847.51,850.28,188.399994,26.95,0.9886,256,0,13.341,1.97745,4.22,53486,12.000000,15.700000,15.733334,12.000000,15.700000,15.733334,3220541.750000,1010490.437500,129536.929688,7506.000000,1033.466675,592.866638
23:08:47,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,2.001,2777.29,25.31,25.59,25.98,847.45,850.23,190.416672,26.83,0.9886,256,0,13.339,1.97670,4.22,53496,11.666667,15.433333,15.800000,11.666667,15.433333,15.800000,3222443.500000,1011094.875000,129625.203125,7508.399902,1033.466675,592.866638
23:09:17,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,2.000,2778.29,25.31,25.61,25.93,847.43,850.21,189.850006,26.89,0.9886,256,0,13.339,1.97720,4.22,53505,13.566667,16.533333,16.533333,13.566667,16.533333,16.533333,3224575.750000,1011763.187500,129706.164063,7511.733398,1033.466675,592.866638
23:09:47,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,2.000,2779.29,25.30,25.54,25.99,847.52,850.28,188.166672,27.08,0.9886,256,0,13.340,1.98093,4.22,53514,11.966666,15.433333,15.433333,11.966666,15.433333,15.433333,3226500.750000,1012370.000000,129786.570313,7514.700195,1033.466675,592.866638
23:10:17,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,2.000,2780.29,25.30,25.54,25.95,847.53,850.39,188.966660,27.14,0.9888,256,0,13.339,1.97820,4.22,53524,11.766666,15.200000,15.366667,11.766666,15.200000,15.366667,3228452.000000,1012971.625000,129874.734375,7519.533203,1033.466675,592.866638
23:10:47,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.999,2781.29,25.30,25.50,25.98,847.49,850.36,187.683334,27.15,0.9887,256,0,13.336,1.97969,4.22,53532,11.266666,14.266666,15.066667,11.266666,14.266666,15.066667,3230277.000000,1013551.312500,129953.234375,7523.433105,1034.599976,593.299988
23:11:17,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,2.000,2782.29,25.28,25.48,25.98,847.43,850.36,187.183334,27.04,0.9888,256,0,13.337,1.97720,4.22,53541,10.233334,14.433333,15.000000,10.233334,14.433333,15.000000,3231944.500000,1014089.375000,130039.632813,7528.600098,1035.366699,593.900024
23:11:47,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,2.000,2783.29,25.28,25.45,25.92,847.49,850.36,189.649994,27.23,0.9888,256,0,13.338,1.97571,4.22,53550,11.033334,15.200000,16.533333,11.033334,15.200000,16.533333,3233737.000000,1014658.687500,130125.468750,7537.299805,1037.166626,595.700012
23:12:17,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.999,2784.29,25.27,25.44,25.92,847.44,850.36,186.916672,27.00,0.9889,256,0,13.338,1.97869,4.22,53558,12.333333,15.200000,15.733334,12.333333,15.200000,15.733334,3235739.000000,1015282.000000,130195.296875,7540.333496,1037.833374,596.366638
23:12:47,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.999,2785.28,25.26,25.38,25.92,847.50,850.39,188.783340,27.07,0.9889,256,0,13.335,1.97994,4.22,53567,11.200000,14.566667,14.566667,11.200000,14.566667,14.566667,3237527.000000,1015842.375000,130272.070313,7543.000000,1037.833374,596.366638
23:13:17,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.998,2786.28,25.26,25.38,25.92,847.57,850.47,190.500000,27.14,0.9890,256,0,13.337,1.97322,4.22,53575,11.100000,14.766666,15.566667,11.100000,14.766666,15.566667,3239413.250000,1016427.875000,130349.265625,7548.100098,1038.833374,597.366638
23:13:47,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.998,2787.28,25.25,25.34,25.89,847.44,850.50,191.716660,27.12,0.9891,256,0,13.337,1.97869,4.22,53583,11.166667,14.500000,14.800000,11.166667,14.500000,14.800000,3241284.250000,1017010.812500,130423.234375,7552.399902,1039.199951,597.733337
23:14:17,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.998,2788.28,25.24,25.35,25.90,847.39,850.57,189.949997,27.19,0.9892,256,0,13.337,1.97646,4.22,53591,10.866667,14.000000,14.366667,10.866667,14.000000,14.366667,3243037.750000,1017559.875000,130506.335938,7555.666504,1039.666626,598.200012
23:14:47,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.998,2789.28,25.23,25.32,25.86,847.42,850.58,190.383331,27.25,0.9892,256,0,13.336,1.97571,4.22,53598,11.133333,14.300000,14.866667,11.133333,14.300000,14.866667,3244825.500000,1018125.312500,130586.500000,7558.100098,1040.033325,598.566650
23:15:17,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.998,2790.28,25.23,25.29,25.88,847.58,850.53,191.816666,27.29,0.9892,256,0,13.335,1.97646,4.22,53606,11.400000,16.000000,16.233334,11.400000,16.000000,16.233334,3246692.750000,1018717.625000,130678.734375,7562.266602,1040.500000,598.566650
23:15:47,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.998,2791.27,25.21,25.29,25.92,847.45,850.53,191.133331,27.25,0.9892,256,0,13.335,1.97571,4.22,53614,9.966666,13.733334,13.733334,9.966666,13.733334,13.733334,3248412.750000,1019247.437500,130757.765625,7564.200195,1040.500000,598.566650
23:16:17,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.998,2792.27,25.22,25.26,25.82,847.58,850.58,192.283340,27.16,0.9893,256,0,13.336,1.97720,4.22,53621,11.733334,15.566667,15.833333,11.733334,15.566667,15.833333,3250300.000000,1019838.125000,130846.500000,7568.133301,1040.766724,598.566650
23:16:47,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.997,2793.27,25.20,25.24,25.88,847.52,850.56,190.850006,27.28,0.9893,256,0,13.333,1.97422,4.22,53628,11.533334,16.666666,17.633333,11.533334,16.666666,17.633333,3252109.500000,1020426.250000,130951.234375,7575.533203,1042.366699,599.099976
23:17:17,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.997,2794.27,25.19,25.20,25.85,847.43,850.66,191.066666,27.35,0.9894,256,0,13.335,1.98118,4.22,53635,10.900000,14.833333,16.066668,10.900000,14.833333,16.066668,3253880.500000,1020990.000000,131035.398438,7580.766602,1044.000000,600.333313
23:17:47,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.997,2795.26,25.19,25.16,25.83,847.46,850.61,189.016663,27.38,0.9894,256,0,13.333,1.97720,4.22,53642,11.866667,14.700000,14.700000,11.866667,14.700000,14.700000,3255744.000000,1021578.062500,131113.906250,7582.899902,1044.000000,600.333313
23:18:17,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.997,2796.26,25.18,25.14,25.82,847.50,850.64,190.983337,27.07,0.9895,256,0,13.333,1.97596,4.22,53649,10.900000,13.800000,14.700000,10.900000,13.800000,14.700000,3257513.750000,1022140.937500,131184.734375,7585.500000,1045.099976,601.433350
23:18:47,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.997,2797.26,25.17,25.14,25.82,847.41,850.64,187.483337,27.16,0.9895,256,0,13.333,1.98143,4.22,53656,11.833333,16.166666,16.833334,11.833333,16.166666,16.833334,3259473.500000,1022761.187500,131276.500000,7590.200195,1045.766724,602.099976
23:19:17,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.997,2798.25,25.17,25.12,25.78,847.50,850.72,189.666672,27.27,0.9896,256,0,13.332,1.97521,4.22,53662,11.433333,15.200000,15.200000,11.433333,15.200000,15.200000,3261325.750000,1023343.937500,131362.359375,7594.033203,1045.766724,602.099976
23:19:47,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.997,2799.25,25.16,25.11,25.83,847.41,850.56,190.183334,27.28,0.9894,256,0,13.333,1.97695,4.22,53669,9.766666,12.833333,12.833333,9.766666,12.833333,12.833333,3262967.500000,1023861.625000,131444.140625,7595.866699,1045.766724,602.099976
23:20:17,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.996,2800.25,25.15,25.08,25.82,847.34,850.72,190.616669,27.65,0.9896,256,0,13.332,1.97149,4.22,53675,10.500000,14.833333,15.600000,10.500000,14.833333,15.600000,3264743.500000,1024421.187500,131529.937500,7603.600098,1046.666626,603.000000
23:20:47,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.996,2801.24,25.14,25.03,25.76,847.51,850.75,191.833328,27.46,0.9897,256,0,13.332,1.97124,4.22,53681,9.966666,14.166667,14.800000,9.966666,14.166667,14.800000,3266457.750000,1024960.375000,131610.906250,7608.000000,1047.666626,603.799988
23:21:17,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.995,2802.24,25.13,25.06,25.77,847.51,850.80,190.116669,27.47,0.9898,256,0,13.331,1.97322,4.22,53688,9.833333,13.766666,14.433333,9.833333,13.766666,14.433333,3268136.250000,1025481.437500,131679.859375,7613.566895,1048.466675,603.799988
23:21:47,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.995,2803.24,25.13,25.06,25.75,847.45,850.83,187.850006,27.40,0.9898,256,0,13.330,1.97223,4.22,53694,10.633333,15.200000,15.433333,10.633333,15.200000,15.433333,3269940.000000,1026048.812500,131772.593750,7617.933105,1048.733276,603.799988
23:22:17,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.995,2804.23,25.11,24.98,25.76,847.54,850.75,188.899994,27.26,0.9898,256,0,13.331,1.97546,4.22,53699,9.033334,13.666667,14.300000,9.033334,13.666667,14.300000,3271561.000000,1026553.625000,131856.859375,7625.366699,1049.966675,603.799988
23:22:47,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.994,2805.23,25.11,24.98,25.75,847.43,850.88,193.333328,27.24,0.9900,256,0,13.330,1.96776,4.22,53705,10.766666,14.100000,15.100000,10.766666,14.100000,15.100000,3273398.250000,1027121.625000,131932.765625,7628.633301,1051.366699,604.700012
23:23:17,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.994,2806.23,25.11,24.96,25.73,847.46,850.85,186.933334,27.37,0.9899,256,0,13.331,1.97969,4.22,53711,11.200000,13.933333,14.533334,11.200000,13.933333,14.533334,3275246.500000,1027694.750000,132003.640625,7631.866699,1052.199951,605.533325
23:23:47,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.994,2807.22,25.09,24.97,25.74,847.35,850.73,189.199997,27.36,0.9899,256,0,13.331,1.97149,4.22,53717,10.400000,13.766666,13.766666,10.400000,13.766666,13.766666,3276944.750000,1028228.562500,132083.437500,7634.033203,1052.199951,605.533325
23:24:17,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.996,2808.22,25.09,24.95,25.69,847.41,850.81,189.199997,27.52,0.9899,256,0,13.331,1.97372,4.22,53722,10.600000,15.033334,15.033334,10.600000,15.033334,15.033334,3278721.500000,1028782.875000,132173.828125,7639.433105,1052.199951,605.533325
23:24:47,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.994,2809.21,25.08,24.93,25.72,847.39,850.81,188.916672,27.60,0.9900,256,0,13.330,1.97322,4.22,53728,9.866667,13.033334,13.166667,9.866667,13.033334,13.166667,3280339.750000,1029300.625000,132257.828125,7640.266602,1052.333374,605.666687
23:25:17,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.994,2810.21,25.07,24.90,25.70,847.47,850.86,188.000000,27.48,0.9901,256,0,13.329,1.97820,4.22,53733,9.466666,13.200000,14.300000,9.466666,13.200000,14.300000,3281933.000000,1029807.000000,132337.765625,7642.799805,1053.933350,606.400024
23:25:47,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.995,2811.21,25.06,24.92,25.71,847.42,850.84,191.500000,27.52,0.9901,256,0,13.330,1.97472,4.22,53738,11.433333,14.900000,14.900000,11.433333,14.900000,14.900000,3283727.500000,1030368.812500,132434.437500,7644.766602,1053.933350,606.400024
23:26:17,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.994,2812.20,25.05,24.84,25.66,847.47,850.84,188.033340,27.40,0.9901,256,0,13.328,1.97447,4.22,53743,10.933333,14.500000,14.500000,10.933333,14.500000,14.500000,3285454.750000,1030918.125000,132528.500000,7646.200195,1053.933350,606.400024
23:26:47,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.993,2813.20,25.04,24.87,25.71,847.42,850.87,192.683334,27.53,0.9902,256,0,13.328,1.97820,4.21,53748,10.900000,13.600000,13.600000,10.900000,13.600000,13.600000,3287197.500000,1031472.375000,132599.500000,7648.700195,1053.933350,606.400024
23:27:17,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.993,2814.20,25.03,24.86,25.64,847.51,850.87,188.750000,27.58,0.9902,256,0,13.328,1.97422,4.22,53753,10.766666,13.766666,13.766666,10.766666,13.766666,13.766666,3288977.500000,1032034.125000,132682.671875,7650.299805,1053.933350,606.400024
23:27:47,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.992,2815.19,25.03,24.81,25.65,847.51,850.97,188.816666,27.64,0.9903,256,0,13.329,1.97944,4.21,53758,10.166667,12.666667,13.066667,10.166667,12.666667,13.066667,3290658.500000,1032559.687500,132755.296875,7651.299805,1054.699951,607.166687
23:28:17,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.993,2816.19,25.01,24.79,25.66,847.43,851.00,188.333328,27.66,0.9904,256,0,13.328,1.97248,4.22,53763,10.033334,12.066667,12.166667,10.033334,12.066667,12.166667,3292289.000000,1033058.937500,132828.562500,7651.533203,1054.800049,607.266663
23:28:47,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.992,2817.18,25.02,24.77,25.67,847.49,851.00,189.533340,27.69,0.9904,256,0,13.328,1.97347,4.22,53767,10.366667,14.133333,14.833333,10.366667,14.133333,14.833333,3294059.000000,1033608.312500,132906.796875,7656.833496,1055.933350,608.133362
23:29:17,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.992,2818.18,25.01,24.77,25.66,847.49,851.00,189.566666,27.72,0.9904,256,0,13.328,1.97422,4.22,53772,10.100000,13.200000,14.366667,10.100000,13.200000,14.366667,3295717.250000,1034129.750000,132970.562500,7663.899902,1057.099976,608.700012
23:29:47,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.993,2819.18,25.00,24.78,25.64,847.41,850.90,187.216660,27.80,0.9903,256,0,13.327,1.97298,4.22,53777,9.466666,12.333333,12.666667,9.466666,12.333333,12.666667,3297289.000000,1034626.250000,133042.093750,7667.366699,1057.433350,609.033325
23:30:17,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.992,2820.17,25.00,24.75,25.66,847.38,850.95,188.266663,27.82,0.9904,256,0,13.327,1.97397,4.22,53781,9.366667,12.666667,13.233334,9.366667,12.666667,13.233334,3298925.000000,1035142.937500,133113.531250,7671.066895,1058.300049,609.033325
23:30:47,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.993,2821.17,24.99,24.71,25.64,847.46,850.87,188.783340,27.88,0.9903,256,0,13.327,1.97372,4.22,53785,9.500000,12.166667,12.300000,9.500000,12.166667,12.300000,3300492.250000,1035644.562500,133173.140625,7672.633301,1058.433350,609.033325
23:31:17,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.992,2822.16,24.99,24.71,25.63,847.52,850.98,189.366669,27.83,0.9905,256,0,13.325,1.97621,4.21,53790,9.566667,12.566667,12.966666,9.566667,12.566667,12.966666,3302113.750000,1036156.250000,133237.437500,7676.966797,1059.166626,609.033325
23:31:47,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.992,2823.16,24.98,24.71,25.64,847.50,850.98,189.850006,27.99,0.9905,256,0,13.328,1.97099,4.21,53794,8.933333,12.633333,12.633333,8.933333,12.633333,12.633333,3303631.250000,1036639.062500,133307.203125,7682.266602,1059.166626,609.033325
23:32:17,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.993,2824.16,24.97,24.68,25.62,847.44,850.98,188.483337,27.92,0.9905,256,0,13.326,1.97223,4.21,53798,9.600000,13.566667,13.566667,9.600000,13.566667,13.566667,3305249.500000,1037138.312500,133387.093750,7687.299805,1059.166626,609.033325
23:32:47,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.990,2825.15,24.96,24.68,25.60,847.37,851.03,189.199997,27.79,0.9906,256,0,13.327,1.97198,4.22,53802,9.833333,12.666667,12.833333,9.833333,12.666667,12.833333,3306854.750000,1037637.625000,133454.171875,7692.466797,1059.166626,609.033325
23:33:17,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.991,2826.15,24.96,24.64,25.61,847.45,851.03,188.033340,27.83,0.9906,256,0,13.327,1.97347,4.22,53806,10.766666,14.766666,14.866667,10.766666,14.766666,14.866667,3308580.000000,1038183.312500,133534.765625,7699.366699,1059.166626,609.033325
23:33:47,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.991,2827.15,24.95,24.63,25.60,847.51,851.03,190.550003,27.81,0.9907,256,0,13.326,1.97621,4.21,53810,10.300000,14.033334,14.266666,10.300000,14.033334,14.266666,3310197.750000,1038693.250000,133620.796875,7705.299805,1059.166626,609.033325
23:34:17,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.988,2828.14,24.93,24.63,25.59,847.51,851.19,188.383331,27.75,0.9909,255,0,13.326,1.97149,4.21,53814,10.033334,12.366667,12.933333,10.033334,12.366667,12.933333,3311793.000000,1039180.937500,133697.734375,7707.566895,1060.000000,609.866638
23:34:47,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.995,2829.14,24.92,24.61,25.60,847.56,851.19,184.149994,28.38,0.9909,255,0,13.348,1.97994,4.21,53818,9.433333,12.533334,12.533334,9.433333,12.533334,12.533334,3313323.250000,1039663.812500,133764.562500,7709.666504,1060.000000,609.866638
23:35:17,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.996,2830.13,24.90,24.57,25.56,847.43,851.09,190.166672,27.84,0.9909,255,0,13.348,1.97571,4.21,53822,8.733334,10.766666,10.766666,8.733334,10.766666,10.766666,3314748.250000,1040113.812500,133809.765625,7711.633301,1060.000000,609.866638
23:35:47,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.992,2831.13,24.90,24.58,25.56,847.41,851.04,189.350006,27.52,0.9909,255,0,13.348,1.97770,4.21,53825,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,3316337.250000,1040610.375000,133871.500000,7714.966797,1060.000000,609.866638
23:36:17,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.993,2832.13,24.90,24.56,25.53,847.50,851.14,193.783340,27.82,0.9910,255,0,13.348,1.96776,4.21,53829,9.866667,13.433333,13.433333,9.866667,13.433333,13.433333,3317972.750000,1041126.937500,133954.734375,7717.166504,1060.000000,609.866638
23:36:47,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.992,2833.12,24.88,24.54,25.50,847.57,851.20,190.566666,27.72,0.9911,255,0,13.349,1.97149,4.21,53832,9.966666,14.133333,14.133333,9.966666,14.133333,14.133333,3319630.750000,1041642.187500,134037.328125,7722.799805,1060.000000,609.866638
23:37:17,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.993,2834.12,24.85,24.52,25.50,847.53,851.18,187.866669,27.87,0.9912,255,0,13.348,1.97994,4.21,53836,9.266666,13.700000,13.700000,9.266666,13.700000,13.700000,3321260.750000,1042149.062500,134117.796875,7728.833496,1060.000000,609.866638
23:37:47,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.993,2835.11,24.84,24.49,25.45,847.52,851.21,188.800003,27.94,0.9912,255,0,13.347,1.97670,4.21,53839,9.200000,12.333333,12.466666,9.200000,12.333333,12.466666,3322859.750000,1042649.062500,134180.968750,7731.500000,1060.133301,610.000000
23:38:17,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.991,2836.11,24.82,24.48,25.48,847.59,851.13,189.883331,27.90,0.9912,255,0,13.349,1.97670,4.21,53843,10.700000,13.600000,14.233334,10.700000,13.600000,14.233334,3324615.250000,1043199.875000,134246.140625,7734.566895,1060.866699,610.733337
23:38:47,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.992,2837.10,24.80,24.47,25.45,847.62,851.16,189.350006,28.02,0.9913,255,0,13.348,1.97670,4.21,53846,9.466666,12.233334,12.266666,9.466666,12.233334,12.266666,3326224.750000,1043698.125000,134301.296875,7737.166504,1060.900024,610.733337
23:39:17,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.992,2838.10,24.79,24.46,25.49,847.52,851.24,188.666672,28.03,0.9914,255,0,13.347,1.97248,4.21,53849,8.433333,11.533334,12.233334,8.433333,11.533334,12.233334,3327666.250000,1044151.312500,134373.062500,7739.600098,1061.733276,610.733337
23:39:47,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.992,2839.10,24.76,24.43,25.40,847.58,851.24,188.000000,28.00,0.9916,255,0,13.346,1.97546,4.21,53852,8.633333,10.833333,11.233334,8.633333,10.833333,11.233334,3329144.000000,1044609.875000,134436.937500,7741.299805,1062.066650,611.066650
23:40:17,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.992,2840.09,24.74,24.42,25.39,847.53,851.22,189.449997,28.03,0.9916,255,0,13.347,1.97223,4.21,53856,9.466666,12.300000,13.466666,9.466666,12.300000,13.466666,3330714.250000,1045108.562500,134507.796875,7744.600098,1063.233276,611.599976
23:40:47,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.990,2841.09,24.72,24.39,25.39,847.54,851.25,185.966660,28.29,0.9917,255,0,13.344,1.97248,4.21,53859,10.433333,14.066667,14.966666,10.433333,14.066667,14.966666,3332417.500000,1045641.187500,134585.531250,7750.500000,1064.300049,612.433350
23:41:17,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.991,2842.09,24.71,24.35,25.38,847.60,851.30,188.649994,28.30,0.9918,255,0,13.344,1.97472,4.16,53852,9.933333,11.633333,11.800000,9.933333,11.633333,11.800000,3334021.000000,1046139.750000,134648.093750,7752.500000,1064.300049,612.433350
23:41:47,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.991,2843.08,24.70,24.17,25.32,847.60,851.54,186.166672,28.27,0.9921,255,0,13.338,1.97422,4.15,53837,9.000000,13.533334,13.533334,9.000000,13.533334,13.533334,3335589.250000,1046635.875000,134734.531250,7757.266602,1064.300049,612.433350
23:42:17,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.989,2844.08,24.67,24.00,25.31,847.51,851.67,191.966660,28.17,0.9924,254,0,13.338,1.96975,4.15,53822,9.766666,13.333333,14.100000,9.766666,13.333333,14.100000,3337156.500000,1047135.750000,134811.328125,7763.766602,1065.366699,612.666687
23:42:47,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.992,2845.07,24.64,23.86,25.25,847.58,851.73,188.833328,27.94,0.9926,254,0,13.358,1.98118,4.15,53807,9.400000,13.400000,13.933333,9.400000,13.400000,13.933333,3338736.500000,1047633.125000,134887.203125,7770.000000,1066.000000,613.299988
23:43:17,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.991,2846.07,24.62,23.77,25.29,847.56,851.94,188.516663,28.09,0.9929,254,0,13.358,1.97894,4.14,53792,11.566667,14.800000,15.400000,11.566667,14.800000,15.400000,3340567.250000,1048213.750000,134975.328125,7772.399902,1066.733276,613.799988
23:43:47,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.989,2847.06,24.59,23.65,25.27,847.52,852.10,188.283340,28.25,0.9931,254,0,13.356,1.97646,4.14,53777,9.266666,12.466666,13.433333,9.266666,12.466666,13.433333,3342109.500000,1048695.500000,135044.796875,7775.799805,1068.599976,614.166687
23:44:17,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.990,2848.06,24.57,23.55,25.25,847.58,852.08,190.466660,28.26,0.9932,253,0,13.353,1.97472,4.14,53762,10.066667,14.100000,14.966666,10.066667,14.100000,14.966666,3343786.750000,1049224.750000,135128.062500,7782.366699,1069.233276,614.799988
23:44:47,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.993,2849.06,24.54,23.47,25.17,847.49,852.16,189.916672,28.30,0.9934,253,0,13.375,1.98093,4.14,53747,10.500000,14.033334,14.533334,10.500000,14.033334,14.533334,3345477.500000,1049748.625000,135217.359375,7787.000000,1069.433350,615.000000
23:45:17,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.992,2850.05,24.52,23.40,25.13,847.59,852.35,190.183334,28.43,0.9936,253,0,13.375,1.97820,4.14,53732,9.600000,13.266666,13.266666,9.600000,13.266666,13.266666,3347126.250000,1050270.000000,135309.328125,7787.700195,1069.433350,615.000000
23:45:47,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.992,2851.05,24.49,23.33,25.14,847.52,852.43,190.750000,28.48,0.9938,253,0,13.374,1.97521,4.14,53717,9.900000,13.466666,13.466666,9.900000,13.466666,13.466666,3348733.250000,1050779.500000,135393.671875,7789.866699,1069.433350,615.000000
23:46:17,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.990,2852.04,24.46,23.28,25.13,847.59,852.38,190.750000,28.34,0.9939,252,0,13.372,1.97646,4.14,53702,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,3350363.750000,1051294.750000,135467.062500,7792.233398,1069.433350,615.000000
23:46:47,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.995,2853.04,24.43,23.22,25.09,847.46,852.36,189.766663,28.46,0.9940,252,0,13.396,1.98642,4.13,53687,10.033334,13.100000,13.100000,10.033334,13.100000,13.100000,3352065.500000,1051826.250000,135533.796875,7794.600098,1069.433350,615.000000
23:47:17,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.994,2854.04,24.40,23.18,25.08,847.42,852.44,191.850006,28.42,0.9942,252,0,13.396,1.97869,4.13,53672,10.800000,14.400000,14.400000,10.800000,14.400000,14.400000,3353896.250000,1052399.875000,135612.906250,7795.766602,1069.433350,615.000000
23:47:47,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.993,2855.03,24.38,23.12,25.04,847.53,852.51,190.783340,28.40,0.9943,252,0,13.394,1.98193,4.14,53657,10.300000,15.000000,15.000000,10.300000,15.000000,15.000000,3355613.500000,1052939.750000,135704.171875,7798.899902,1069.433350,615.000000
23:48:17,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.993,2856.03,24.36,23.07,25.03,847.54,852.56,188.783340,28.50,0.9945,252,0,13.393,1.98866,4.14,53642,10.466666,12.833333,12.833333,10.466666,12.833333,12.833333,3357286.250000,1053471.625000,135765.937500,7800.166504,1069.433350,615.000000
23:48:47,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.993,2857.03,24.34,23.06,25.01,847.50,852.64,190.949997,28.56,0.9946,252,0,13.394,1.98143,4.13,53627,10.500000,13.533334,13.966666,10.500000,13.533334,13.966666,3358971.250000,1054002.750000,135837.640625,7802.666504,1070.300049,615.599976
23:49:17,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.991,2858.02,24.31,22.98,24.98,847.47,852.74,190.350006,28.27,0.9949,252,0,13.393,1.98143,4.13,53612,10.533334,14.366667,15.100000,10.533334,14.366667,15.100000,3360735.000000,1054563.875000,135904.000000,7807.833496,1071.400024,615.866638
23:49:47,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.991,2859.02,24.28,22.95,24.98,847.53,852.69,191.500000,28.44,0.9949,252,0,13.390,1.98118,4.13,53597,10.733334,15.900000,17.166666,10.733334,15.900000,17.166666,3362497.250000,1055120.125000,135986.468750,7820.133301,1073.766724,616.733337
23:50:17,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.991,2860.01,24.26,22.90,24.92,847.49,852.67,187.816666,28.63,0.9949,252,0,13.392,1.98318,4.13,53582,10.466666,14.666667,14.733334,10.466666,14.666667,14.733334,3364220.000000,1055664.375000,136063.359375,7825.466797,1073.866699,616.799988
23:50:47,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.989,2861.01,24.24,22.88,24.91,847.43,852.73,189.699997,28.56,0.9951,252,0,13.392,1.98044,4.12,53567,10.633333,13.833333,14.266666,10.633333,13.833333,14.266666,3365925.250000,1056202.750000,136147.203125,7826.799805,1074.666626,617.599976
23:51:17,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.990,2862.01,24.21,22.83,24.91,847.47,852.74,187.699997,28.62,0.9952,251,0,13.389,1.97994,4.13,53552,10.633333,13.633333,14.433333,10.633333,13.633333,14.433333,3367624.000000,1056736.875000,136235.531250,7830.066895,1075.300049,618.233337
23:51:47,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.995,2863.00,24.19,22.79,24.86,847.45,852.74,191.233337,28.71,0.9952,251,0,13.415,1.98367,4.13,53537,10.466666,13.733334,13.833333,10.466666,13.733334,13.833333,3369322.250000,1057269.250000,136313.562500,7833.600098,1075.500000,618.433350
23:52:17,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.994,2864.00,24.18,22.75,24.85,847.45,852.68,190.199997,28.80,0.9952,251,0,13.413,1.98392,4.13,53522,10.600000,13.766666,14.300000,10.600000,13.766666,14.300000,3371049.500000,1057807.875000,136394.859375,7835.166504,1076.333374,619.266663
23:52:47,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.993,2864.99,24.16,22.77,24.84,847.43,852.74,190.433334,28.80,0.9953,251,0,13.413,1.98567,4.13,53506,10.233334,13.900000,14.133333,10.233334,13.900000,14.133333,3372757.000000,1058342.750000,136466.000000,7839.266602,1077.199951,619.266663
23:53:17,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.993,2865.99,24.13,22.73,24.83,847.39,852.75,191.366669,28.83,0.9955,251,0,13.411,1.98517,4.13,53492,10.666667,15.033334,15.033334,10.666667,15.033334,15.033334,3374592.000000,1058906.750000,136554.203125,7842.166504,1077.199951,619.266663
23:53:47,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.993,2866.99,24.12,22.67,24.81,847.41,852.75,190.966660,28.80,0.9955,251,0,13.413,1.98517,4.12,53477,9.966666,13.500000,13.833333,9.966666,13.500000,13.833333,3376317.750000,1059444.500000,136619.500000,7847.500000,1077.533325,619.599976
23:54:17,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.992,2867.98,24.10,22.67,24.78,847.36,852.83,190.233337,28.85,0.9957,251,0,13.413,1.98243,4.12,53461,9.166667,12.500000,12.966666,9.166667,12.500000,12.966666,3377896.000000,1059947.375000,136679.703125,7852.733398,1078.266724,620.133362
23:54:47,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.991,2868.98,24.08,22.64,24.70,847.49,852.69,189.516663,28.99,0.9955,251,0,13.412,1.98392,4.12,53446,10.100000,13.633333,14.266666,10.100000,13.633333,14.266666,3379615.000000,1060493.250000,136745.437500,7857.433105,1079.099976,620.299988
23:55:17,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.991,2869.97,24.07,22.60,24.75,847.46,852.78,188.066666,29.04,0.9957,251,0,13.411,1.98392,4.12,53431,10.366667,14.166667,14.866667,10.366667,14.166667,14.866667,3381312.000000,1061033.875000,136817.468750,7860.333496,1079.800049,621.000000
23:55:47,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.991,2870.97,24.06,22.59,24.74,847.49,852.78,192.816666,29.08,0.9957,251,0,13.410,1.98417,4.12,53416,11.500000,15.000000,15.100000,11.500000,15.000000,15.100000,3383149.000000,1061604.750000,136900.203125,7864.100098,1079.800049,621.000000
23:56:17,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.990,2871.97,24.04,22.56,24.69,847.54,852.76,189.600006,29.12,0.9958,251,0,13.411,1.98293,4.12,53401,10.833333,14.466666,14.700000,10.833333,14.466666,14.700000,3384915.000000,1062160.500000,136981.265625,7866.366699,1080.199951,621.400024
23:56:47,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.991,2872.96,24.03,22.56,24.69,847.41,852.97,189.466660,29.21,0.9960,251,0,13.411,1.98492,4.12,53386,10.366667,14.100000,14.733334,10.366667,14.100000,14.733334,3386620.250000,1062698.875000,137057.031250,7870.366699,1080.833374,622.033325
23:57:17,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.990,2873.96,24.01,22.51,24.69,847.45,852.70,188.399994,29.16,0.9958,251,0,13.410,1.98542,4.11,53371,9.066667,13.433333,13.933333,9.066667,13.433333,13.933333,3388175.000000,1063193.125000,137141.859375,7876.166504,1081.500000,622.700012
23:57:47,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.990,2874.96,24.00,22.52,24.67,847.34,852.89,191.983337,29.16,0.9960,251,0,13.411,1.98343,4.12,53356,10.300000,15.566667,15.766666,10.300000,15.566667,15.766666,3389921.500000,1063745.500000,137246.406250,7882.500000,1081.500000,622.700012
23:58:17,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.990,2875.95,23.99,22.49,24.65,847.42,852.86,190.449997,29.28,0.9960,251,0,13.408,1.98442,4.12,53341,10.033334,13.666667,14.000000,10.033334,13.666667,14.000000,3391611.000000,1064266.500000,137329.828125,7886.666504,1081.833374,623.033325
23:58:47,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.990,2876.95,23.98,22.48,24.63,847.33,852.86,188.683334,29.31,0.9961,251,0,13.410,1.98392,4.11,53326,10.233334,12.666667,13.700000,10.233334,12.666667,13.700000,3393280.500000,1064785.500000,137404.937500,7889.299805,1083.233276,623.566650
23:59:17,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.991,2877.94,23.97,22.46,24.66,847.43,852.86,187.983337,29.37,0.9961,251,0,13.409,1.98168,4.12,53311,10.866667,15.000000,15.000000,10.866667,15.000000,15.000000,3395104.250000,1065353.625000,137498.734375,7891.833496,1083.233276,623.566650
23:59:47,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.990,2878.94,23.96,22.43,24.61,847.33,852.94,190.850006,29.35,0.9962,250,0,13.409,1.98069,4.11,53295,9.300000,12.933333,12.933333,9.300000,12.933333,12.933333,3396664.000000,1065843.125000,137581.765625,7893.066895,1083.233276,623.566650
24:00:17,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.994,2879.94,23.96,22.42,24.60,847.44,852.74,193.316666,29.46,0.9960,250,0,13.432,1.98692,4.11,53280,9.600000,13.700000,13.700000,9.600000,13.700000,13.700000,3398309.000000,1066354.750000,137660.062500,7896.566895,1083.233276,623.566650
24:00:47,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.994,2880.93,23.95,22.40,24.57,847.36,852.86,192.600006,29.48,0.9961,250,0,13.432,1.98567,4.11,53265,10.800000,13.500000,16.866667,10.800000,13.500000,16.866667,3400073.000000,1066906.625000,137736.000000,7903.000000,1087.566650,627.900024
24:01:17,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.994,2881.93,23.94,22.36,24.61,847.39,852.88,188.933334,29.51,0.9962,250,0,13.433,1.98392,4.11,53250,10.400000,12.666667,12.666667,10.400000,12.666667,12.666667,3401717.750000,1067414.500000,137803.593750,7904.666504,1087.566650,627.900024
24:01:47,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.994,2882.92,23.93,22.36,24.56,847.44,852.83,191.350006,29.46,0.9962,250,0,13.431,1.98542,4.11,53235,9.100000,11.666667,11.666667,9.100000,11.666667,11.666667,3403290.250000,1067897.125000,137864.828125,7906.066895,1087.566650,627.900024
24:02:17,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.993,2883.92,23.93,22.32,24.55,847.34,852.92,188.816666,29.42,0.9963,250,0,13.432,1.98741,4.11,53219,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,3404877.000000,1068393.500000,137941.296875,7906.366699,1087.566650,627.900024
24:02:47,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.993,2884.92,23.92,22.32,24.57,847.39,852.84,189.533340,29.54,0.9962,250,0,13.432,1.98916,4.10,53205,9.166667,13.266666,13.533334,9.166667,13.266666,13.533334,3406456.750000,1068893.250000,138029.906250,7909.600098,1087.933350,628.266663
24:03:17,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.993,2885.91,23.92,22.33,24.51,847.42,853.01,190.683334,29.64,0.9964,250,0,13.431,1.98517,4.10,53189,9.900000,14.900000,15.900000,9.900000,14.900000,15.900000,3408169.500000,1069422.500000,138120.234375,7918.866699,1089.033325,629.366638
24:03:47,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.993,2886.91,23.92,22.29,24.55,847.42,852.91,191.666672,29.65,0.9963,250,0,13.432,1.98542,4.11,53174,8.600000,11.900000,12.133333,8.600000,11.900000,12.133333,3409743.000000,1069906.750000,138181.593750,7923.100098,1089.266724,629.599976
24:04:17,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.993,2887.90,23.91,22.28,24.52,847.37,853.04,192.316666,29.72,0.9965,250,0,13.431,1.98617,4.11,53159,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,3411377.500000,1070413.750000,138242.468750,7925.766602,1089.266724,629.599976
24:04:47,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.993,2888.90,23.89,22.27,24.53,847.40,853.04,190.399994,29.74,0.9965,250,0,13.431,1.98492,4.11,53144,10.500000,13.733334,13.733334,10.500000,13.733334,13.733334,3413127.000000,1070958.250000,138314.937500,7928.500000,1089.266724,629.599976
24:05:17,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.994,2889.90,23.89,22.24,24.50,847.40,853.04,189.100006,29.82,0.9965,250,0,13.432,1.98941,4.11,53129,9.733334,12.433333,12.433333,9.733334,12.433333,12.433333,3414729.250000,1071465.625000,138375.328125,7931.600098,1089.266724,629.599976
24:05:47,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.992,2890.89,23.89,22.26,24.50,847.40,853.04,192.100006,29.78,0.9965,250,0,13.428,1.98392,4.11,53114,10.166667,13.433333,14.033334,10.166667,13.433333,14.033334,3416404.000000,1071997.375000,138451.062500,7933.366699,1089.966675,630.299988
24:06:17,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.992,2891.89,23.88,22.23,24.51,847.32,853.07,190.583328,29.82,0.9966,250,0,13.428,1.98617,4.10,53099,10.333333,13.700000,14.233334,10.333333,13.700000,14.233334,3418068.250000,1072529.750000,138542.937500,7935.566895,1090.133301,630.466675
24:06:47,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.992,2892.89,23.87,22.45,24.49,847.38,852.73,191.183334,29.83,0.9962,250,0,13.438,1.98442,4.22,53116,11.100000,13.800000,13.900000,11.100000,13.800000,13.900000,3419885.500000,1073093.375000,138615.359375,7937.600098,1090.133301,630.466675
24:07:17,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.994,2893.88,23.88,22.77,24.50,847.54,852.43,190.833328,29.83,0.9958,250,0,13.443,1.99016,4.22,53134,10.700000,13.866667,14.200000,10.700000,13.866667,14.200000,3421657.000000,1073648.750000,138693.703125,7941.100098,1091.033325,630.466675
24:07:47,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.996,2894.88,23.91,23.05,24.51,847.42,852.04,191.050003,29.78,0.9953,250,0,13.447,1.98766,4.22,53150,10.200000,13.366667,14.800000,10.200000,13.366667,14.800000,3423366.500000,1074187.375000,138771.671875,7945.700195,1092.699951,632.133362
24:08:17,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.998,2895.88,23.93,23.28,24.54,847.44,851.62,192.316666,29.71,0.9947,250,0,13.449,1.98617,4.22,53167,10.700000,15.200000,15.400000,10.700000,15.200000,15.400000,3425149.250000,1074744.125000,138855.593750,7950.933105,1092.900024,632.333313
24:08:47,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.999,2896.88,23.95,23.41,24.59,847.41,851.38,189.550003,29.54,0.9944,250,0,13.452,1.98966,4.22,53182,10.866667,14.733334,15.400000,10.866667,14.733334,15.400000,3426838.500000,1075280.875000,138950.265625,7954.899902,1093.633301,633.066650
24:09:17,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,2.000,2897.88,23.96,23.55,24.59,847.31,851.17,192.600006,29.55,0.9941,250,0,13.454,1.98517,4.22,53198,10.666667,14.000000,14.000000,10.666667,14.000000,14.000000,3428608.000000,1075831.500000,139016.828125,7958.100098,1093.633301,633.066650
24:09:47,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,2.001,2898.88,24.00,23.67,24.63,847.47,851.08,191.033340,29.57,0.9939,250,0,13.457,1.98692,4.22,53212,9.500000,12.833333,13.366667,9.500000,12.833333,13.366667,3430227.000000,1076332.500000,139090.640625,7965.100098,1093.633301,633.066650
24:10:17,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,2.003,2899.88,24.01,23.77,24.57,847.39,850.98,192.416672,29.40,0.9937,250,0,13.456,1.98916,4.22,53227,8.833333,13.666667,13.766666,8.833333,13.666667,13.766666,3431803.250000,1076826.250000,139174.000000,7969.266602,1093.633301,633.066650
24:10:47,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,2.003,2900.88,24.02,23.84,24.59,847.50,850.92,192.416672,29.61,0.9936,250,0,13.458,1.99141,4.22,53242,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,3433305.750000,1077306.875000,139237.796875,7971.966797,1093.633301,633.066650
24:11:17,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,2.003,2901.89,24.04,23.88,24.63,847.46,850.79,192.800003,29.40,0.9934,250,0,13.458,1.99216,4.22,53256,9.666667,14.100000,14.100000,9.666667,14.100000,14.100000,3434917.500000,1077808.625000,139322.093750,7975.633301,1093.633301,633.066650
24:11:47,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,2.004,2902.89,24.04,23.95,24.67,847.44,850.64,190.750000,29.43,0.9932,250,0,13.462,1.99291,4.22,53270,10.533334,14.466666,14.466666,10.533334,14.466666,14.466666,3436644.750000,1078351.750000,139403.531250,7979.433105,1093.633301,633.066650
24:12:17,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,2.005,2903.89,24.06,23.98,24.67,847.46,850.71,191.633331,29.35,0.9932,250,0,13.460,1.99491,4.22,53283,11.066667,15.266666,15.266666,11.066667,15.266666,15.266666,3438463.750000,1078932.500000,139480.968750,7985.333496,1093.699951,633.133362
24:12:47,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,2.004,2904.90,24.07,24.03,24.68,847.30,850.66,192.933334,29.32,0.9932,250,0,13.461,1.98766,4.22,53297,10.266666,13.733334,15.133333,10.266666,13.733334,15.133333,3440141.500000,1079462.000000,139562.593750,7991.533203,1095.733276,634.766663
24:13:17,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,2.006,2905.90,24.07,24.07,24.67,847.40,850.64,192.433334,29.52,0.9931,250,0,13.460,1.99316,4.22,53310,10.066667,13.800000,14.533334,10.066667,13.800000,14.533334,3441810.500000,1079997.500000,139643.906250,7995.466797,1097.033325,635.599976
24:13:47,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,2.005,2906.90,24.08,24.08,24.71,847.37,850.63,192.666672,29.59,0.9930,250,0,13.461,1.99466,4.22,53322,10.500000,14.433333,14.700000,10.500000,14.433333,14.700000,3443516.000000,1080531.500000,139726.265625,7998.299805,1097.400024,635.666687
24:14:17,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,2.006,2907.91,24.08,24.10,24.72,847.43,850.71,193.616669,29.47,0.9932,250,0,13.461,1.99041,4.22,53335,9.500000,13.333333,13.666667,9.500000,13.333333,13.666667,3445090.250000,1081031.625000,139794.468750,8002.700195,1097.933350,635.666687
24:14:47,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,2.005,2908.91,24.09,24.11,24.73,847.43,850.63,193.516663,29.36,0.9930,250,0,13.463,1.99191,4.22,53347,10.666667,13.333333,13.966666,10.666667,13.333333,13.966666,3446802.500000,1081577.250000,139858.437500,8006.066895,1098.266724,635.666687
24:15:17,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,2.006,2909.91,24.09,24.10,24.75,847.53,850.60,192.816666,29.52,0.9930,250,0,13.461,1.99316,4.22,53360,11.433333,13.833333,14.233334,11.433333,13.833333,14.233334,3448648.250000,1082146.125000,139920.968750,8010.266602,1098.900024,635.666687
24:15:47,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,2.007,2910.92,24.10,24.12,24.72,847.55,850.60,192.633331,29.58,0.9929,250,0,13.461,1.99316,4.22,53372,11.533334,14.233334,14.933333,11.533334,14.233334,14.933333,3450557.000000,1082729.500000,139988.906250,8015.833496,1099.633301,635.666687
24:16:17,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,2.006,2911.92,24.10,24.10,24.73,847.47,850.63,192.483337,29.57,0.9930,250,0,13.461,1.98991,4.22,53384,11.200000,15.366667,15.866667,11.200000,15.366667,15.866667,3452322.250000,1083283.875000,140085.031250,8019.000000,1100.266724,636.299988
24:16:47,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,2.006,2912.92,24.10,24.11,24.73,847.47,850.68,191.166672,29.56,0.9930,250,0,13.462,1.99266,4.22,53395,10.666667,14.033334,14.300000,10.666667,14.033334,14.300000,3454004.000000,1083814.500000,140170.906250,8020.666504,1100.633301,636.666687
24:17:17,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,2.005,2913.93,24.09,24.08,24.73,847.43,850.68,190.616669,29.56,0.9931,250,0,13.461,1.99041,4.22,53406,9.466666,12.033334,12.433333,9.466666,12.033334,12.433333,3455624.250000,1084323.375000,140232.296875,8022.433105,1101.333374,637.366638
24:17:47,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,2.005,2914.93,24.08,24.08,24.70,847.45,850.66,191.399994,29.52,0.9931,250,0,13.462,1.99191,4.22,53418,10.366667,13.566667,13.666667,10.366667,13.566667,13.666667,3457342.500000,1084865.750000,140313.031250,8025.533203,1101.533325,637.366638
24:18:17,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,2.004,2915.93,24.09,24.05,24.75,847.49,850.71,191.600006,29.42,0.9931,250,0,13.461,1.99241,4.22,53428,10.666667,12.966666,13.466666,10.666667,12.966666,13.466666,3459023.250000,1085397.250000,140386.000000,8027.566895,1102.199951,637.366638
24:18:47,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,2.005,2916.94,24.07,24.02,24.69,847.46,850.69,192.083328,29.52,0.9932,250,0,13.461,1.98891,4.22,53439,10.533334,12.933333,13.033334,10.533334,12.933333,13.033334,3460651.250000,1085907.125000,140461.296875,8029.299805,1102.199951,637.366638
24:19:17,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,2.005,2917.94,24.08,24.04,24.73,847.52,850.73,193.000000,29.60,0.9932,250,0,13.458,1.99266,4.22,53450,10.000000,14.033334,14.033334,10.000000,14.033334,14.033334,3462252.000000,1086414.875000,140542.328125,8036.266602,1102.199951,637.366638
24:19:47,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,2.005,2918.94,24.06,24.05,24.67,847.38,850.79,193.933334,29.67,0.9933,250,0,13.458,1.99116,4.22,53460,10.166667,14.466666,14.466666,10.166667,14.466666,14.466666,3463932.750000,1086941.375000,140627.296875,8041.733398,1102.199951,637.366638
24:20:17,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,2.004,2919.95,24.06,23.99,24.70,847.43,850.77,191.449997,29.48,0.9933,250,0,13.458,1.98816,4.22,53470,10.466666,13.700000,13.766666,10.466666,13.700000,13.766666,3465612.500000,1087469.875000,140703.562500,8046.600098,1102.366699,637.366638
24:20:47,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,2.004,2920.95,24.05,23.98,24.69,847.41,850.77,191.183334,29.45,0.9933,250,0,13.458,1.99041,4.21,53480,9.500000,12.933333,13.400000,9.500000,12.933333,13.400000,3467168.750000,1087960.250000,140776.562500,8051.533203,1103.066650,637.366638
24:21:17,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,2.004,2921.95,24.05,23.96,24.65,847.38,850.72,192.383331,29.53,0.9933,250,0,13.457,1.99466,4.22,53490,10.633333,14.700000,14.700000,10.633333,14.700000,14.700000,3468898.750000,1088509.750000,140879.328125,8055.366699,1103.066650,637.366638
24:21:47,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,2.004,2922.96,24.03,23.93,24.67,847.36,850.85,191.699997,29.59,0.9935,250,0,13.458,1.98891,4.22,53500,8.833333,12.500000,12.500000,8.833333,12.500000,12.500000,3470460.500000,1088994.500000,140956.468750,8058.633301,1103.066650,637.366638
24:22:17,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,2.003,2923.96,24.02,23.89,24.66,847.36,850.79,188.699997,29.51,0.9935,250,0,13.457,1.98816,4.22,53509,9.800000,13.133333,13.133333,9.800000,13.133333,13.133333,3472176.250000,1089535.750000,141032.531250,8064.600098,1103.066650,637.366638
24:22:47,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,2.003,2924.96,24.02,23.89,24.61,847.47,850.79,192.633331,29.38,0.9935,250,0,13.458,1.99191,4.22,53518,9.533334,11.566667,12.433333,9.533334,11.566667,12.433333,3473727.500000,1090019.125000,141100.734375,8067.500000,1103.933350,638.233337
24:23:17,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,2.003,2925.97,24.00,23.86,24.65,847.51,850.82,190.800003,29.32,0.9936,250,0,13.457,1.99016,4.22,53527,10.800000,13.200000,13.800000,10.800000,13.200000,13.800000,3475444.000000,1090564.500000,141166.093750,8070.233398,1104.800049,639.099976
24:23:47,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,2.003,2926.97,23.99,23.83,24.63,847.42,850.88,193.233337,29.45,0.9937,250,0,13.456,1.99166,4.22,53537,11.133333,13.466666,13.466666,11.133333,13.466666,13.466666,3477245.500000,1091129.875000,141230.703125,8072.600098,1104.800049,639.099976
24:24:17,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,2.003,2927.97,23.99,23.82,24.61,847.40,850.88,188.666672,29.57,0.9937,250,0,13.456,1.99016,4.22,53545,10.566667,15.966666,16.466667,10.566667,15.966666,16.466667,3479025.250000,1091688.500000,141326.828125,8081.200195,1105.366699,639.666687
24:24:47,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.002,2928.98,23.98,23.80,24.61,847.35,850.88,190.600006,29.68,0.9937,250,0,13.455,1.99116,4.21,53554,10.400000,13.866667,14.766666,10.400000,13.866667,14.766666,3480733.500000,1092227.750000,141408.468750,8084.733398,1106.366699,640.666687
24:25:17,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,2.002,2929.98,23.95,23.78,24.59,847.36,850.81,192.199997,29.78,0.9937,250,0,13.455,1.99166,4.21,53562,9.566667,12.100000,12.266666,9.566667,12.100000,12.266666,3482297.500000,1092717.875000,141473.906250,8087.399902,1106.533325,640.833313
24:25:47,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,2.002,2930.98,23.95,23.74,24.51,847.33,850.83,189.100006,29.75,0.9937,250,0,13.453,1.99266,4.21,53571,11.266666,15.700000,15.700000,11.266666,15.700000,15.700000,3484186.500000,1093308.750000,141572.203125,8091.299805,1106.533325,640.833313
24:26:17,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,2.001,2931.98,23.93,23.71,24.58,847.34,850.99,190.783340,29.75,0.9940,250,0,13.454,1.98916,4.21,53579,10.800000,15.066667,15.800000,10.800000,15.066667,15.800000,3485960.500000,1093869.125000,141653.703125,8096.966797,1107.400024,641.700012
24:26:47,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,2.001,2932.98,23.91,23.66,24.57,847.37,850.92,190.433334,29.81,0.9940,250,0,13.454,1.98367,4.21,53587,9.800000,12.733334,12.733334,9.800000,12.733334,12.733334,3487644.000000,1094396.625000,141712.468750,8098.299805,1107.400024,641.700012
24:27:17,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,2.001,2933.98,23.89,23.64,24.52,847.29,850.92,190.633331,29.84,0.9940,250,0,13.453,1.99391,4.22,53595,10.833333,15.000000,15.000000,10.833333,15.000000,15.000000,3489389.000000,1094952.250000,141799.359375,8103.299805,1107.400024,641.700012
24:27:47,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,2.000,2934.98,23.87,23.61,24.51,847.27,850.87,190.850006,29.88,0.9940,250,0,13.453,1.98617,4.21,53602,11.100000,14.166667,14.733334,11.100000,14.166667,14.733334,3491182.500000,1095517.375000,141873.671875,8108.299805,1108.133301,642.433350
24:28:17,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,2.000,2935.99,23.87,23.63,24.49,847.38,850.95,189.149994,29.82,0.9941,250,0,13.452,1.98891,4.21,53610,10.933333,13.700000,13.900000,10.933333,13.700000,13.900000,3492954.250000,1096067.500000,141943.796875,8112.766602,1108.433350,642.566650
24:28:47,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.999,2936.98,23.85,23.57,24.50,847.36,851.03,192.433334,29.76,0.9943,250,0,13.452,1.98866,4.21,53618,10.600000,13.866667,14.000000,10.600000,13.866667,14.000000,3494663.250000,1096603.875000,142024.359375,8116.433105,1109.133301,642.566650
24:29:17,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.999,2937.98,23.84,23.53,24.46,847.29,850.95,191.766663,29.91,0.9942,250,0,13.454,1.99091,4.21,53625,10.400000,15.833333,16.733334,10.400000,15.833333,16.733334,3496507.250000,1097180.250000,142120.937500,8123.899902,1110.533325,643.433350
24:29:47,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.999,2938.98,23.82,23.50,24.41,847.24,851.03,189.250000,29.95,0.9944,250,0,13.453,1.98791,4.21,53632,12.033334,16.100000,16.299999,12.033334,16.100000,16.299999,3498408.500000,1097774.750000,142201.265625,8130.333496,1110.966675,643.533325
24:30:17,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.998,2939.98,23.79,23.48,24.42,847.37,851.01,189.183334,30.05,0.9945,250,0,13.451,1.98741,4.21,53639,11.333333,16.333334,17.066668,11.333333,16.333334,17.066668,3500218.750000,1098352.000000,142288.000000,8136.933105,1111.733276,644.299988
24:30:47,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.998,2940.98,23.78,23.46,24.45,847.25,850.93,192.116669,30.06,0.9944,250,0,13.451,1.98392,4.21,53646,9.200000,13.866667,14.933333,9.200000,13.866667,14.933333,3501833.500000,1098853.500000,142367.437500,8146.200195,1113.800049,644.299988
24:31:17,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.998,2941.97,23.75,23.41,24.42,847.28,850.94,189.149994,30.30,0.9945,250,0,13.449,1.99166,4.21,53653,10.466666,14.200000,15.066667,10.466666,14.200000,15.066667,3503525.750000,1099382.625000,142449.171875,8152.333496,1115.233276,644.299988
24:31:47,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.998,2942.97,23.75,23.38,24.40,847.33,850.99,192.416672,30.36,0.9946,250,0,13.450,1.99016,4.21,53660,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,3505219.750000,1099911.375000,142518.562500,8155.833496,1115.233276,644.299988
24:32:17,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.998,2943.97,23.73,23.38,24.39,847.31,851.07,187.649994,30.33,0.9947,250,0,13.450,1.98517,4.21,53666,10.333333,13.866667,13.866667,10.333333,13.866667,13.866667,3506907.250000,1100450.500000,142595.640625,8159.600098,1115.233276,644.299988
24:32:47,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.998,2944.96,23.71,23.34,24.33,847.22,850.94,191.033340,30.33,0.9946,250,0,13.449,1.98816,4.21,53673,11.400000,13.900000,13.900000,11.400000,13.900000,13.900000,3508684.750000,1101009.875000,142668.296875,8161.399902,1115.233276,644.299988
24:33:17,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.998,2945.96,23.68,23.30,24.31,847.20,851.02,190.233337,30.36,0.9948,250,0,13.449,1.98592,4.21,53679,10.066667,13.566667,13.933333,10.066667,13.566667,13.933333,3510384.500000,1101544.125000,142732.937500,8167.000000,1116.199951,644.299988
24:33:47,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.996,2946.96,23.66,23.28,24.32,847.25,850.87,189.966660,30.37,0.9947,250,0,13.449,1.98417,4.21,53685,9.866667,12.900000,13.966666,9.866667,12.900000,13.966666,3511975.750000,1102051.625000,142808.203125,8171.366699,1117.833374,644.299988
24:34:17,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.995,2947.96,23.63,23.27,24.25,847.21,851.01,190.366669,30.36,0.9950,250,0,13.447,1.98667,4.21,53691,10.766666,13.400000,13.400000,10.766666,13.400000,13.400000,3513666.750000,1102590.000000,142880.265625,8173.299805,1117.833374,644.299988
24:34:47,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.996,2948.95,23.62,23.23,24.28,847.26,851.01,190.399994,30.41,0.9950,250,0,13.446,1.98592,4.21,53697,10.566667,14.700000,16.133333,10.566667,14.700000,16.133333,3515396.500000,1103131.750000,142979.265625,8179.100098,1120.433350,644.299988
24:35:17,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.994,2949.95,23.60,23.21,24.22,847.24,851.06,191.066666,30.59,0.9951,250,0,13.446,1.98717,4.21,53703,11.233334,15.566667,15.566667,11.233334,15.566667,15.566667,3517168.750000,1103697.875000,143061.171875,8185.000000,1120.433350,644.299988
24:35:47,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.995,2950.94,23.58,23.17,24.22,847.20,851.01,191.266663,30.42,0.9952,250,0,13.446,1.98567,4.21,53709,10.166667,14.300000,14.300000,10.166667,14.300000,14.300000,3518936.250000,1104252.500000,143137.500000,8187.633301,1120.433350,644.299988
24:36:17,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.994,2951.94,23.55,23.11,24.21,847.15,851.07,192.350006,30.65,0.9953,250,0,13.445,1.98667,4.21,53715,11.533334,15.733334,16.066668,11.533334,15.733334,16.066668,3520807.000000,1104840.000000,143232.500000,8191.399902,1120.433350,644.299988
24:36:47,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.994,2952.94,23.54,23.09,24.18,847.23,851.07,189.466660,30.72,0.9954,250,0,13.445,1.98193,4.21,53720,10.233334,13.733334,13.733334,10.233334,13.733334,13.733334,3522547.750000,1105386.000000,143301.031250,8195.333008,1120.433350,644.299988
24:37:17,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.994,2953.93,23.50,23.05,24.10,847.22,851.10,188.916672,30.74,0.9955,250,0,13.445,1.98293,4.21,53726,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,3524176.500000,1105903.250000,143384.593750,8201.033203,1120.433350,644.299988
24:37:47,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.993,2954.93,23.49,23.03,24.15,847.22,851.08,191.633331,30.75,0.9955,250,0,13.444,1.98293,4.21,53731,10.666667,14.800000,15.300000,10.666667,14.800000,15.300000,3525919.000000,1106457.750000,143469.562500,8206.633789,1120.933350,644.799988
24:38:17,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.993,2955.92,23.45,23.01,24.09,847.18,851.14,190.199997,30.78,0.9958,250,0,13.444,1.98542,4.21,53736,11.533334,15.633333,16.000000,11.533334,15.633333,16.000000,3527880.750000,1107073.250000,143552.406250,8213.866211,1121.300049,645.166687
24:38:47,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.993,2956.92,23.42,22.95,24.07,847.17,851.06,189.866669,30.80,0.9958,250,0,13.444,1.98268,4.21,53742,9.700000,14.400000,14.400000,9.700000,14.400000,14.400000,3529517.250000,1107588.750000,143634.265625,8224.166992,1121.300049,645.166687
24:39:17,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.991,2957.92,23.41,22.93,24.05,847.17,851.22,191.183334,30.91,0.9960,250,0,13.444,1.98168,4.21,53747,10.733334,14.233334,15.433333,10.733334,14.233334,15.433333,3531292.000000,1108146.375000,143707.906250,8232.000000,1123.400024,645.733337
24:39:47,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.991,2958.91,23.37,22.88,24.05,847.20,851.12,188.316666,30.98,0.9960,250,0,13.443,1.98367,4.21,53752,10.633333,15.066667,15.833333,10.633333,15.066667,15.833333,3533080.750000,1108711.500000,143797.765625,8237.166992,1124.766724,646.033325
24:40:17,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.991,2959.91,23.37,22.88,24.02,847.15,851.15,189.949997,31.00,0.9960,250,0,13.443,1.97969,4.21,53757,10.133333,13.633333,13.633333,10.133333,13.633333,13.633333,3534726.500000,1109232.125000,143880.859375,8240.533203,1124.766724,646.033325
24:40:47,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.990,2960.91,23.34,22.83,23.99,847.19,851.18,190.716660,31.07,0.9962,250,0,13.443,1.98243,4.21,53761,9.966666,13.533334,13.900000,9.966666,13.533334,13.900000,3536336.000000,1109736.125000,143952.500000,8247.099609,1125.133301,646.033325
24:41:17,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.990,2961.90,23.30,22.80,23.94,847.15,851.23,190.733337,31.13,0.9964,249,0,13.442,1.98069,4.21,53766,10.200000,15.166667,15.466666,10.200000,15.166667,15.466666,3538079.250000,1110281.500000,144042.468750,8252.633789,1125.633301,646.033325
24:41:47,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.994,2962.90,23.29,22.76,23.95,847.23,851.23,188.516663,31.21,0.9964,249,0,13.464,1.98492,4.21,53771,10.933333,15.933333,15.966666,10.933333,15.933333,15.966666,3539914.750000,1110867.875000,144151.000000,8254.833008,1125.633301,646.033325
24:42:17,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.993,2963.89,23.26,22.75,23.88,847.13,851.22,191.783340,31.30,0.9965,249,0,13.463,1.98517,4.21,53775,11.000000,14.600000,15.433333,11.000000,14.600000,15.433333,3541599.250000,1111413.625000,144237.265625,8261.566406,1126.500000,646.033325
24:42:47,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.993,2964.89,23.25,22.73,23.86,847.21,851.21,189.300003,31.34,0.9965,249,0,13.465,1.98866,4.21,53780,11.200000,14.533334,14.566667,11.200000,14.533334,14.566667,3543335.500000,1111971.125000,144324.734375,8265.233398,1126.533325,646.066650
24:43:17,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.992,2965.89,23.22,22.67,23.90,847.24,851.27,190.699997,31.36,0.9967,249,0,13.462,1.98293,4.21,53784,9.400000,12.833333,13.866667,9.400000,12.833333,13.866667,3544900.750000,1112458.125000,144393.906250,8271.500000,1128.066650,646.900024
24:43:47,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.992,2966.88,23.19,22.66,23.85,847.18,851.32,187.500000,31.50,0.9968,249,0,13.462,1.98517,4.21,53789,9.900000,13.533334,13.566667,9.900000,13.533334,13.566667,3546559.500000,1112973.500000,144462.265625,8275.833008,1128.500000,646.933350
24:44:17,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.991,2967.88,23.17,22.63,23.78,847.34,851.40,190.100006,31.56,0.9970,249,0,13.463,1.98243,4.21,53793,11.233334,16.066668,17.166666,11.233334,16.066668,17.166666,3548444.250000,1113567.875000,144551.296875,8283.666992,1129.866699,647.566650
24:44:47,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.991,2968.87,23.15,22.59,23.77,847.11,851.23,190.616669,31.62,0.9968,249,0,13.461,1.98442,4.21,53797,10.633333,16.500000,16.833334,10.633333,16.500000,16.833334,3550236.000000,1114136.250000,144660.734375,8291.633789,1130.466675,647.566650
24:45:17,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.991,2969.87,23.10,22.56,23.72,847.20,851.23,188.800003,31.62,0.9970,249,0,13.462,1.98592,4.21,53801,9.366667,12.333333,12.333333,9.366667,12.333333,12.333333,3551772.000000,1114621.375000,144740.031250,8293.166992,1130.466675,647.566650
24:45:47,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.990,2970.87,23.09,22.53,23.75,847.29,851.29,190.000000,31.62,0.9971,248,0,13.461,1.98093,4.21,53805,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,3553284.750000,1115098.625000,144798.593750,8295.133789,1130.466675,647.566650
24:46:17,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.994,2971.86,23.06,22.51,23.73,847.26,851.37,192.066666,31.68,0.9973,248,0,13.484,1.98642,4.21,53809,10.700000,14.100000,14.266666,10.700000,14.100000,14.266666,3555046.500000,1115648.125000,144886.531250,8297.000000,1130.633301,647.733337
24:46:47,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.994,2972.86,23.04,22.48,23.67,847.14,851.17,192.216660,31.64,0.9972,248,0,13.485,1.98517,4.21,53813,9.600000,14.566667,14.833333,9.600000,14.566667,14.833333,3556671.250000,1116159.750000,144971.828125,8302.033203,1130.933350,648.033325
24:47:17,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.993,2973.85,23.01,22.44,23.65,847.15,851.30,189.866669,31.72,0.9974,248,0,13.484,1.98717,4.21,53817,10.700000,14.500000,14.500000,10.700000,14.500000,14.500000,3558433.250000,1116715.250000,145048.703125,8305.500000,1130.933350,648.033325
24:47:47,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.993,2974.85,22.97,22.40,23.62,847.21,851.28,191.050003,31.75,0.9975,248,0,13.485,1.98642,4.21,53821,10.433333,14.933333,14.933333,10.433333,14.933333,14.933333,3560178.500000,1117263.625000,145131.828125,8309.666992,1130.933350,648.033325
24:48:17,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.992,2975.85,22.96,22.33,23.61,847.32,851.38,189.833328,31.88,0.9977,248,0,13.481,1.98667,4.21,53824,10.133333,13.800000,14.366667,10.133333,13.800000,14.366667,3561818.750000,1117786.125000,145212.031250,8313.299805,1131.633301,648.733337
24:48:47,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.992,2976.84,22.92,22.31,23.58,847.17,851.26,189.850006,32.00,0.9976,248,0,13.481,1.98741,4.21,53828,10.533334,12.700000,12.866667,10.533334,12.700000,12.866667,3563483.750000,1118308.625000,145274.296875,8314.566406,1131.800049,648.900024
24:49:17,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.991,2977.84,22.89,22.30,23.53,847.39,851.37,190.533340,32.03,0.9979,248,0,13.481,1.98642,4.21,53832,10.866667,14.733334,14.733334,10.866667,14.733334,14.733334,3565274.750000,1118871.250000,145359.468750,8317.566406,1131.800049,648.900024
24:49:47,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.990,2978.83,22.86,22.26,23.52,847.32,851.24,188.933334,32.08,0.9978,247,0,13.480,1.98467,4.21,53835,9.566667,13.666667,13.666667,9.566667,13.666667,13.666667,3566917.000000,1119390.250000,145441.937500,8319.900391,1131.800049,648.900024
24:50:17,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.995,2979.83,22.83,22.22,23.48,847.33,851.33,191.883331,32.18,0.9980,247,0,13.506,1.98891,4.21,53838,9.933333,13.066667,13.066667,9.933333,13.066667,13.066667,3568507.500000,1119888.625000,145517.265625,8322.766602,1131.800049,648.900024
24:50:47,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.993,2980.83,22.80,22.18,23.46,847.31,851.28,191.133331,32.23,0.9981,247,0,13.506,1.98891,4.21,53842,9.700000,13.233334,13.366667,9.700000,13.233334,13.366667,3570131.750000,1120396.250000,145597.703125,8323.566406,1131.933350,649.033325
24:51:17,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.994,2981.82,22.77,22.15,23.44,847.29,851.41,189.583328,32.30,0.9983,247,0,13.503,1.99116,4.21,53845,9.233334,12.333333,13.033334,9.233334,12.333333,13.033334,3571707.250000,1120893.125000,145669.531250,8325.066406,1133.233276,649.799988
24:51:47,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.992,2982.82,22.74,22.11,23.40,847.28,851.47,190.399994,32.38,0.9985,247,0,13.504,1.99216,4.21,53848,10.400000,12.633333,12.966666,10.400000,12.633333,12.966666,3573370.750000,1121420.875000,145739.171875,8326.633789,1133.800049,650.033325
24:52:17,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.993,2983.82,22.70,22.08,23.36,847.21,851.47,191.533340,32.43,0.9986,247,0,13.503,1.99091,4.21,53852,11.266666,14.166667,14.900000,11.266666,14.166667,14.900000,3575129.250000,1121981.625000,145801.296875,8330.500000,1135.066650,651.299988
24:52:47,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.991,2984.81,22.67,22.04,23.33,847.30,851.48,189.133331,32.55,0.9987,247,0,13.503,1.98791,4.21,53855,9.833333,13.100000,13.233334,9.833333,13.100000,13.233334,3576736.750000,1122488.500000,145876.296875,8334.566406,1135.300049,651.533325
24:53:17,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.992,2985.81,22.64,22.03,23.36,847.25,851.48,189.833328,32.54,0.9989,247,0,13.503,1.98592,4.21,53858,9.766666,13.100000,13.100000,9.766666,13.100000,13.100000,3578353.500000,1123002.875000,145954.859375,8337.666992,1135.300049,651.533325
24:53:47,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.990,2986.80,22.60,21.98,23.27,847.26,851.46,188.466660,32.63,0.9990,247,0,13.499,1.98791,4.16,53859,10.866667,15.066667,15.500000,10.866667,15.066667,15.500000,3580117.750000,1123562.875000,146034.062500,8342.433594,1135.300049,651.533325
24:54:17,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.990,2987.80,22.58,21.85,23.23,847.35,851.54,188.649994,32.69,0.9991,247,0,13.497,1.98791,4.15,53844,10.100000,13.666667,13.733334,10.100000,13.666667,13.733334,3581795.250000,1124090.500000,146103.562500,8345.733398,1135.300049,651.533325
24:54:47,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.988,2988.80,22.54,21.68,23.20,847.36,851.86,190.066666,32.75,0.9996,246,0,13.496,1.98442,4.15,53829,9.400000,12.966666,13.733334,9.400000,12.966666,13.733334,3583395.250000,1124586.750000,146181.031250,8349.533203,1136.266724,651.633362
24:55:17,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.991,2989.79,22.49,21.51,23.16,847.32,851.87,189.899994,32.87,0.9998,246,0,13.515,1.99091,4.15,53814,10.700000,14.033334,14.633333,10.700000,14.033334,14.633333,3585136.750000,1125143.125000,146250.468750,8355.033203,1137.166626,652.400024
24:55:47,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.990,2990.79,22.45,21.36,23.10,847.36,852.11,187.416672,32.94,1.0002,245,0,13.514,1.98941,4.14,53799,11.000000,13.933333,14.033334,11.000000,13.933333,14.033334,3586900.000000,1125702.125000,146319.468750,8359.366211,1137.866699,652.400024
24:56:17,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.993,2991.78,22.39,21.28,23.11,847.35,852.19,189.750000,33.06,1.0005,245,0,13.535,1.99041,4.14,53784,10.166667,13.633333,13.633333,10.166667,13.633333,13.633333,3588613.250000,1126239.250000,146388.796875,8364.066406,1137.866699,652.400024
24:56:47,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.992,2992.78,22.35,21.16,23.04,847.33,852.27,190.166672,33.08,1.0008,245,0,13.536,1.99541,4.14,53769,9.933333,12.166667,12.166667,9.933333,12.166667,12.166667,3590227.750000,1126744.750000,146452.140625,8366.400391,1137.866699,652.400024
24:57:17,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.991,2993.78,22.31,21.02,22.99,847.32,852.43,189.933334,33.13,1.0011,245,0,13.533,1.99416,4.14,53754,9.966666,13.466666,13.466666,9.966666,13.466666,13.466666,3591904.750000,1127272.125000,146538.093750,8368.633789,1137.866699,652.400024
24:57:47,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.989,2994.77,22.27,20.95,22.97,847.33,852.46,192.583328,33.19,1.0013,244,0,13.533,1.99241,4.14,53738,10.066667,14.500000,14.500000,10.066667,14.500000,14.500000,3593589.500000,1127801.375000,146623.171875,8374.666992,1137.866699,652.400024
24:58:17,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.993,2995.77,22.24,20.87,22.92,847.34,852.48,191.666672,33.16,1.0014,244,0,13.556,1.99841,4.14,53723,10.433333,14.066667,14.166667,10.433333,14.066667,14.166667,3595319.250000,1128344.125000,146706.500000,8378.733398,1138.166626,652.400024
24:58:47,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.992,2996.76,22.19,20.80,22.86,847.30,852.68,191.399994,33.28,1.0018,244,0,13.555,1.99491,4.14,53708,10.100000,13.366667,14.000000,10.100000,13.366667,14.000000,3596991.000000,1128870.125000,146790.968750,8381.966797,1139.000000,653.233337
24:59:17,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.991,2997.76,22.17,20.72,22.85,847.38,852.75,188.533340,33.34,1.0020,244,0,13.554,1.99216,4.14,53693,10.800000,14.666667,14.800000,10.800000,14.666667,14.800000,3598710.750000,1129420.625000,146873.031250,8386.433594,1139.133301,653.366638
24:59:47,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.990,2998.76,22.12,20.65,22.80,847.29,852.65,190.666672,33.34,1.0020,244,0,13.554,1.99516,4.14,53677,9.933333,14.500000,15.400000,9.933333,14.500000,15.400000,3600412.000000,1129955.375000,146959.968750,8393.266602,1140.033325,654.266663
25:00:17,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.990,2999.75,22.08,20.60,22.74,847.50,852.73,189.866669,33.41,1.0023,243,0,13.553,1.99191,4.13,53662,10.800000,14.366667,14.433333,10.800000,14.366667,14.433333,3602168.250000,1130508.750000,147037.140625,8395.733398,1140.033325,654.266663
25:00:47,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.993,3000.75,22.05,20.55,22.75,847.32,852.86,189.916672,33.51,1.0025,243,0,13.578,1.99741,4.13,53647,10.633333,15.100000,15.100000,10.633333,15.100000,15.100000,3603885.500000,1131052.250000,147118.703125,8402.700195,1140.033325,654.266663
25:01:17,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.994,3001.74,22.02,20.47,22.70,847.32,852.77,191.533340,33.58,1.0025,243,0,13.576,1.99841,4.13,53632,10.366667,13.766666,13.966666,10.366667,13.766666,13.966666,3605549.500000,1131588.375000,147195.765625,8405.233398,1140.400024,654.266663
25:01:47,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.992,3002.74,21.98,20.45,22.62,847.30,852.92,190.583328,33.65,1.0028,243,0,13.576,1.99791,4.13,53616,11.633333,16.233334,16.866667,11.633333,16.233334,16.866667,3607427.250000,1132182.875000,147288.406250,8409.900391,1141.566650,654.633362
25:02:17,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.991,3003.74,21.95,20.38,22.59,847.29,852.93,190.966660,33.75,1.0029,243,0,13.576,1.99441,4.13,53601,10.366667,14.900000,15.266666,10.366667,14.900000,15.266666,3609160.500000,1132733.750000,147364.234375,8418.666992,1142.033325,655.099976
25:02:47,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.991,3004.73,21.92,20.35,22.59,847.35,852.83,188.833328,33.82,1.0029,243,0,13.574,1.99666,4.13,53586,10.833333,15.400000,15.600000,10.833333,15.400000,15.600000,3610945.000000,1133300.750000,147440.734375,8425.333008,1142.433350,655.500000
25:03:17,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.991,3005.73,21.88,20.28,22.50,847.23,853.00,190.233337,33.89,1.0032,243,0,13.574,1.99666,4.13,53571,9.933333,12.633333,13.066667,9.933333,12.633333,13.066667,3612567.250000,1133814.875000,147509.359375,8429.166992,1142.900024,655.966675
25:03:47,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.990,3006.72,21.85,20.25,22.53,847.24,853.05,190.633331,33.89,1.0034,242,0,13.572,1.99266,4.12,53555,10.600000,15.866667,15.966666,10.600000,15.866667,15.966666,3614354.500000,1134377.625000,147602.734375,8436.433594,1142.900024,655.966675
25:04:17,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.994,3007.72,21.81,20.21,22.48,847.35,852.84,191.466660,34.05,1.0033,242,0,13.598,1.99941,4.13,53540,10.833333,15.533334,16.166666,10.833333,15.533334,16.166666,3616136.250000,1134942.375000,147696.593750,8444.099609,1143.766724,655.966675
25:04:47,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.992,3008.72,21.77,20.14,22.48,847.31,852.96,192.266663,34.14,1.0036,242,0,13.597,2.00291,4.13,53524,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,3617729.250000,1135437.500000,147765.703125,8447.299805,1143.766724,655.966675
25:05:17,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.993,3009.71,21.74,20.14,22.44,847.35,852.93,191.066666,34.25,1.0036,242,0,13.594,1.99866,4.12,53509,9.566667,13.833333,13.833333,9.566667,13.833333,13.833333,3619359.000000,1135940.500000,147841.000000,8451.099609,1143.766724,655.966675
25:05:47,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.991,3010.71,21.71,20.07,22.40,847.30,853.02,190.000000,34.28,1.0038,242,0,13.594,1.99816,4.12,53494,10.300000,14.866667,15.133333,10.300000,14.866667,15.133333,3621154.750000,1136505.125000,147928.734375,8454.200195,1144.099976,656.299988
25:06:17,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.990,3011.71,21.69,20.05,22.34,847.30,852.97,191.133331,34.40,1.0038,242,0,13.593,1.99641,4.12,53479,9.900000,13.433333,14.100000,9.900000,13.433333,14.100000,3622842.250000,1137023.125000,147997.593750,8460.166992,1145.266724,657.466675
25:06:47,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.991,3012.70,21.67,19.99,22.34,847.37,852.97,191.149994,34.45,1.0039,242,0,13.593,1.99966,4.12,53463,11.666667,15.433333,15.900000,11.666667,15.433333,15.900000,3624758.500000,1137617.875000,148082.359375,8464.533203,1145.733276,657.933350
25:07:17,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.990,3013.70,21.63,20.01,22.31,847.41,852.98,190.216660,34.53,1.0041,242,0,13.593,1.99991,4.12,53448,10.233334,14.833333,16.100000,10.233334,14.833333,16.100000,3626470.250000,1138157.375000,148166.437500,8474.233398,1147.800049,659.433350
25:07:47,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.989,3014.69,21.59,19.95,22.29,847.31,852.88,189.366669,34.60,1.0041,241,0,13.592,1.99516,4.12,53433,10.633333,16.000000,16.033333,10.633333,16.000000,16.033333,3628271.750000,1138729.125000,148259.734375,8481.599609,1148.099976,659.433350
25:08:17,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.993,3015.69,21.56,19.92,22.20,847.27,853.04,191.483337,34.67,1.0044,241,0,13.617,2.00066,4.12,53418,10.866667,13.700000,14.066667,10.866667,13.700000,14.066667,3630081.750000,1139295.125000,148338.828125,8483.466797,1148.766724,659.433350
25:08:47,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.993,3016.69,21.52,19.90,22.18,847.28,853.10,189.550003,34.76,1.0046,241,0,13.615,2.00241,4.12,53403,10.733334,15.000000,15.233334,10.733334,15.000000,15.233334,3631844.750000,1139846.625000,148418.765625,8491.933594,1149.400024,659.433350
25:09:17,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.993,3017.68,21.49,19.83,22.15,847.26,852.94,191.733337,34.81,1.0045,241,0,13.615,1.99866,4.11,53387,11.033334,14.600000,15.333333,11.033334,14.600000,15.333333,3633643.000000,1140402.125000,148500.406250,8499.233398,1150.699951,659.433350
25:09:47,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.991,3018.68,21.46,19.77,22.17,847.32,852.98,190.983337,34.80,1.0046,241,0,13.615,1.99641,4.11,53372,10.133333,14.200000,14.333333,10.133333,14.200000,14.333333,3635301.250000,1140918.250000,148579.296875,8503.500000,1150.733276,659.433350
25:10:17,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.991,3019.67,21.43,19.78,22.12,847.36,853.01,189.866669,34.85,1.0048,241,0,13.614,1.99641,4.11,53357,11.033334,14.200000,15.100000,11.033334,14.200000,15.100000,3637077.250000,1141476.500000,148669.000000,8506.066406,1151.566650,660.266663
25:10:47,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.991,3020.67,21.40,19.73,22.08,847.31,853.06,191.483337,34.95,1.0049,241,0,13.615,1.99566,4.11,53341,11.800000,14.200000,14.233334,11.800000,14.200000,14.233334,3638859.500000,1142039.500000,148766.593750,8507.366211,1151.599976,660.299988
25:11:17,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.989,3021.67,21.36,19.74,22.07,847.35,852.98,187.566666,34.95,1.0050,240,0,13.614,1.99366,4.11,53326,11.000000,14.066667,14.066667,11.000000,14.066667,14.066667,3640650.500000,1142596.250000,148853.703125,8509.633789,1151.599976,660.299988
25:11:47,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.994,3022.66,21.33,19.67,22.03,847.33,852.99,191.000000,35.07,1.0051,240,0,13.639,2.00317,4.11,53310,11.066667,16.266666,16.266666,11.066667,16.266666,16.266666,3642522.250000,1143184.375000,148951.468750,8514.566406,1151.599976,660.299988
25:12:17,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.993,3023.66,21.29,19.68,22.00,847.37,853.05,190.166672,35.03,1.0053,240,0,13.638,2.00567,4.11,53295,10.400000,15.866667,16.400000,10.400000,15.866667,16.400000,3644310.500000,1143750.125000,149048.671875,8522.633789,1152.199951,660.900024
25:12:47,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.992,3024.65,21.28,19.65,21.96,847.37,853.00,189.550003,35.15,1.0053,240,0,13.638,2.00317,4.11,53279,10.600000,16.233334,16.933332,10.600000,16.233334,16.933332,3646130.750000,1144326.250000,149142.671875,8531.866211,1153.133301,661.833313
25:13:17,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.993,3025.65,21.23,19.62,21.94,847.50,853.03,189.316666,35.21,1.0055,240,0,13.638,2.00592,4.11,53264,13.433333,17.633333,17.633333,13.433333,17.633333,17.633333,3648226.250000,1144991.375000,149234.437500,8535.633789,1153.133301,661.833313
25:13:47,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.991,3026.65,21.21,19.59,21.89,847.39,853.04,192.333328,35.23,1.0056,240,0,13.638,2.00141,4.11,53249,12.366667,15.733334,15.733334,12.366667,15.733334,15.733334,3650192.750000,1145609.750000,149323.765625,8536.666992,1153.133301,661.833313
25:14:17,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.991,3027.64,21.18,19.59,21.85,847.38,853.07,190.683334,35.30,1.0057,240,0,13.638,2.00116,4.11,53233,12.000000,15.933333,16.133333,12.000000,15.933333,16.133333,3652095.000000,1146210.625000,149404.796875,8542.299805,1153.133301,661.833313
25:14:47,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.991,3028.64,21.15,19.55,21.84,847.46,853.04,189.833328,35.32,1.0058,240,0,13.636,1.99841,4.11,53218,11.233334,15.166667,15.400000,11.233334,15.166667,15.400000,3653868.000000,1146770.875000,149493.640625,8547.299805,1153.133301,661.833313
25:15:17,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.990,3029.63,21.13,19.51,21.81,847.52,853.04,189.550003,35.35,1.0059,239,0,13.636,1.99791,4.10,53203,11.466666,15.400000,16.033333,11.466666,15.400000,16.033333,3655778.250000,1147370.250000,149589.140625,8549.299805,1153.533325,661.833313
25:15:47,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.994,3030.63,21.10,19.48,21.80,847.45,853.05,192.383331,35.37,1.0060,239,0,13.662,2.00342,4.10,53187,11.566667,15.933333,16.733334,11.566667,15.933333,16.733334,3657721.750000,1147980.125000,149680.140625,8554.200195,1154.866699,661.833313
25:16:17,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.994,3031.63,21.08,19.45,21.76,847.45,852.98,191.166672,35.37,1.0060,239,0,13.662,2.00517,4.10,53172,11.800000,17.966667,17.966667,11.800000,17.966667,17.966667,3659681.500000,1148603.750000,149801.203125,8561.833008,1154.866699,661.833313
25:16:47,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.993,3032.62,21.05,19.42,21.76,847.44,853.08,189.966660,35.37,1.0062,239,0,13.660,2.00492,4.10,53156,12.633333,17.633333,18.533333,12.633333,17.633333,18.533333,3661720.000000,1149250.125000,149905.734375,8567.033203,1156.033325,662.200012
25:17:17,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.992,3033.62,21.04,19.41,21.73,847.47,853.13,191.333328,35.34,1.0063,239,0,13.659,2.00392,4.10,53141,12.066667,15.733334,16.299999,12.066667,15.733334,16.299999,3663623.500000,1149860.250000,149993.500000,8571.266602,1156.599976,662.700012
25:17:47,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.993,3034.61,21.02,19.35,21.69,847.47,853.11,187.949997,35.23,1.0064,239,0,13.661,2.00667,4.10,53125,11.866667,15.600000,15.600000,11.866667,15.600000,15.600000,3665503.000000,1150459.375000,150085.171875,8575.366211,1156.599976,662.700012
25:18:17,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.992,3035.61,20.99,19.54,21.64,847.43,852.91,192.616669,35.17,1.0062,239,0,13.669,2.00066,4.21,53143,12.733334,17.533333,17.533333,12.733334,17.533333,17.533333,3667474.500000,1151082.500000,150190.359375,8582.099609,1156.599976,662.700012
25:18:47,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.994,3036.61,20.99,19.93,21.66,847.49,852.38,192.649994,35.04,1.0056,239,0,13.673,2.00442,4.21,53160,12.366667,16.166666,16.299999,12.366667,16.166666,16.299999,3669378.750000,1151695.625000,150295.734375,8585.266602,1156.733276,662.700012
25:19:17,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.995,3037.60,21.00,20.17,21.61,847.40,851.99,191.616669,35.12,1.0051,239,0,13.678,2.00693,4.21,53176,13.066667,18.133333,18.600000,13.066667,18.133333,18.600000,3671446.500000,1152359.375000,150419.500000,8590.266602,1157.800049,662.700012
25:19:47,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.997,3038.60,20.99,20.36,21.67,847.45,851.66,192.016663,35.17,1.0048,239,0,13.680,2.00592,4.21,53192,14.133333,17.400000,17.400000,14.133333,17.400000,17.400000,3673615.750000,1153053.500000,150513.968750,8591.066406,1157.800049,662.700012
25:20:17,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.997,3039.60,21.00,20.50,21.67,847.40,851.50,192.533340,35.08,1.0045,239,0,13.682,2.00818,4.21,53207,13.533334,17.200001,17.200001,13.533334,17.200001,17.200001,3675786.750000,1153737.375000,150603.468750,8592.533203,1157.800049,662.700012
25:20:47,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.998,3040.60,21.00,20.69,21.67,847.45,851.24,191.033340,35.18,1.0042,239,0,13.684,2.00743,4.21,53222,12.866667,17.833334,17.833334,12.866667,17.833334,17.833334,3677873.500000,1154394.625000,150697.437500,8599.833008,1157.800049,662.700012
25:21:17,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.999,3041.60,21.00,20.73,21.69,847.42,851.08,192.500000,35.17,1.0040,239,0,13.684,2.01019,4.21,53236,13.100000,18.200001,18.566668,13.100000,18.200001,18.566668,3679946.500000,1155052.625000,150786.562500,8608.900391,1158.166626,663.066650
25:21:47,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.999,3042.59,21.00,20.83,21.69,847.51,851.01,190.083328,35.11,1.0040,239,0,13.687,2.00969,4.21,53250,13.133333,17.633333,17.933332,13.133333,17.633333,17.933332,3682094.500000,1155725.375000,150869.671875,8616.299805,1158.666626,663.566650
25:22:17,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.999,3043.59,21.00,20.90,21.70,847.45,850.85,189.550003,35.13,1.0038,239,0,13.684,2.00542,4.21,53264,12.666667,17.833334,17.833334,12.666667,17.833334,17.833334,3684092.750000,1156349.625000,150956.296875,8626.033203,1158.666626,663.566650
25:22:47,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,2.000,3044.59,21.01,20.92,21.72,847.42,850.75,192.533340,35.14,1.0036,239,0,13.687,2.00567,4.21,53278,13.400000,17.566668,18.100000,13.400000,17.566668,18.100000,3686246.750000,1157024.750000,151037.828125,8633.033203,1159.533325,664.433350
25:23:17,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,2.000,3045.59,21.00,20.96,21.69,847.45,850.85,192.066666,35.21,1.0038,239,0,13.689,2.00166,4.21,53291,12.533334,17.266666,17.333334,12.533334,17.266666,17.333334,3688312.750000,1157664.625000,151149.093750,8635.333008,1159.533325,664.433350
25:23:47,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,2.000,3046.59,20.99,21.00,21.66,847.35,850.62,191.416672,35.08,1.0035,239,0,13.689,2.00642,4.21,53304,12.466666,18.733334,18.900000,12.466666,18.733334,18.900000,3690360.500000,1158313.875000,151262.796875,8644.866211,1160.000000,664.433350
25:24:17,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,2.000,3047.59,21.00,21.04,21.68,847.45,850.67,191.283340,35.15,1.0036,239,0,13.689,2.01044,4.21,53317,12.000000,17.966667,18.333334,12.000000,17.966667,18.333334,3692383.000000,1158955.250000,151377.359375,8649.799805,1160.099976,664.433350
25:24:47,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,2.000,3048.60,20.99,21.07,21.65,847.38,850.57,190.449997,35.16,1.0035,239,0,13.689,2.00592,4.21,53330,10.533334,15.900000,16.233334,10.533334,15.900000,16.233334,3694145.250000,1159508.500000,151472.562500,8656.466797,1160.333374,664.666687
25:25:17,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,2.001,3049.60,20.99,21.06,21.66,847.38,850.54,192.000000,35.17,1.0034,239,0,13.689,2.01270,4.21,53342,11.833333,16.000000,16.400000,11.833333,16.000000,16.400000,3696046.250000,1160102.125000,151557.203125,8664.166992,1160.966675,665.299988
25:25:47,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,2.000,3050.60,20.99,21.06,21.67,847.40,850.49,191.949997,35.18,1.0034,239,0,13.690,2.00517,4.21,53354,11.833333,15.266666,15.333333,11.833333,15.266666,15.333333,3697918.500000,1160692.250000,151639.171875,8666.766602,1161.033325,665.299988
25:26:17,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,2.000,3051.60,20.99,21.09,21.69,847.43,850.59,191.449997,35.13,1.0035,239,0,13.689,2.00768,4.21,53366,11.733334,17.799999,18.333334,11.733334,17.799999,18.333334,3699839.500000,1161298.500000,151744.203125,8676.466797,1162.199951,665.666687
25:26:47,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,2.000,3052.60,20.98,21.05,21.64,847.43,850.62,191.783340,35.14,1.0036,239,0,13.688,2.00818,4.21,53378,10.966666,14.466666,15.500000,10.966666,14.466666,15.500000,3701628.250000,1161861.250000,151824.562500,8679.833008,1163.833374,666.799988
25:27:17,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,2.000,3053.60,20.96,21.07,21.66,847.46,850.57,190.616669,35.18,1.0036,239,0,13.689,2.00768,4.21,53389,12.000000,16.733334,17.166666,12.000000,16.733334,17.166666,3703549.750000,1162462.750000,151938.906250,8685.200195,1164.433350,667.033325
25:27:47,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,2.000,3054.60,20.96,21.06,21.65,847.44,850.57,190.483337,35.17,1.0036,239,0,13.690,2.01295,4.21,53401,11.900000,16.500000,17.033333,11.900000,16.500000,17.033333,3705488.750000,1163073.625000,152028.640625,8692.566406,1164.866699,667.466675
25:28:17,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.999,3055.60,20.94,21.03,21.63,847.45,850.55,191.433334,35.24,1.0036,239,0,13.689,2.00667,4.21,53412,12.700000,17.766666,18.566668,12.700000,17.766666,18.566668,3707604.500000,1163743.125000,152141.765625,8697.133789,1165.866699,668.466675
25:28:47,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,2.000,3056.60,20.94,21.02,21.64,847.31,850.52,190.333328,35.26,1.0036,239,0,13.689,2.00617,4.21,53423,12.500000,16.466667,16.733334,12.500000,16.466667,16.733334,3709598.500000,1164364.500000,152236.640625,8701.866211,1166.166626,668.766663
25:29:17,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,2.000,3057.60,20.92,20.98,21.62,847.37,850.55,191.216660,35.21,1.0037,239,0,13.688,2.00667,4.21,53433,12.166667,17.799999,17.799999,12.166667,17.799999,17.799999,3711652.250000,1165002.875000,152335.562500,8710.166992,1166.166626,668.766663
25:29:47,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.999,3058.60,20.91,20.94,21.59,847.37,850.63,191.800003,35.18,1.0038,239,0,13.689,2.00642,4.21,53444,11.833333,16.733334,17.166666,11.833333,16.733334,17.166666,3713598.250000,1165603.500000,152423.328125,8717.299805,1166.433350,668.766663
25:30:17,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.999,3059.60,20.90,20.94,21.59,847.43,850.70,191.300003,35.17,1.0040,239,0,13.687,2.00567,4.21,53454,11.200000,16.266666,16.500000,11.200000,16.266666,16.500000,3715506.250000,1166195.250000,152513.765625,8724.700195,1167.066650,668.766663
25:30:47,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.998,3060.60,20.90,20.93,21.56,847.52,850.73,189.383331,35.22,1.0040,239,0,13.688,2.00818,4.21,53464,11.233334,16.066668,16.666666,11.233334,16.066668,16.666666,3717460.250000,1166795.500000,152599.640625,8731.466797,1168.266724,669.133362
25:31:17,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.998,3061.59,20.89,20.91,21.57,847.43,850.58,191.283340,35.17,1.0038,239,0,13.687,2.00517,4.21,53474,11.633333,17.799999,18.500000,11.633333,17.799999,18.500000,3719437.750000,1167422.000000,152706.328125,8740.233398,1169.166626,669.599976
25:31:47,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.998,3062.59,20.87,20.89,21.58,847.43,850.77,189.233337,35.25,1.0041,239,0,13.685,2.00492,4.21,53484,12.833333,17.200001,17.666666,12.833333,17.200001,17.666666,3721517.000000,1168080.375000,152801.703125,8744.533203,1170.000000,670.433350
25:32:17,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.997,3063.59,20.86,20.88,21.56,847.39,850.64,192.699997,35.33,1.0040,239,0,13.685,2.00317,4.21,53494,11.666667,16.966667,16.966667,11.666667,16.966667,16.966667,3723386.750000,1168670.875000,152907.531250,8749.799805,1170.000000,670.433350
25:32:47,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.998,3064.59,20.85,20.86,21.56,847.52,850.72,191.300003,35.29,1.0041,239,0,13.685,2.00467,4.21,53503,11.166667,14.966666,15.233334,11.166667,14.966666,15.233334,3725212.000000,1169232.875000,152993.296875,8754.066406,1170.033325,670.433350
25:33:17,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.997,3065.58,20.83,20.81,21.54,847.26,850.66,191.233337,35.28,1.0041,239,0,13.684,2.00592,4.21,53513,11.600000,16.100000,16.799999,11.600000,16.100000,16.799999,3727154.500000,1169841.125000,153082.703125,8758.666992,1171.300049,670.866638
25:33:47,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.997,3066.58,20.82,20.79,21.55,847.32,850.75,188.766663,35.29,1.0043,239,0,13.685,2.00743,4.21,53521,12.366667,17.100000,17.433332,12.366667,17.100000,17.433332,3729216.250000,1170489.125000,153189.765625,8762.866211,1171.733276,671.299988
25:34:17,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.996,3067.58,20.80,20.76,21.51,847.38,850.67,191.266663,35.35,1.0043,239,0,13.684,2.00442,4.21,53531,13.000000,18.700001,19.166666,13.000000,18.700001,19.166666,3731349.250000,1171155.500000,153299.828125,8771.133789,1172.366699,671.299988
25:34:47,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.996,3068.57,20.79,20.78,21.51,847.43,850.88,192.000000,35.34,1.0045,239,0,13.683,2.00567,4.21,53539,12.666667,18.600000,18.766666,12.666667,18.600000,18.766666,3733439.000000,1171812.875000,153417.406250,8779.400391,1172.599976,671.333313
25:35:17,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.996,3069.57,20.78,20.73,21.48,847.41,850.70,191.866669,35.37,1.0044,239,0,13.683,2.00542,4.21,53548,12.900000,17.433332,19.833334,12.900000,17.433332,19.833334,3735520.250000,1172464.750000,153502.828125,8791.099609,1175.433350,673.433350
25:35:47,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.996,3070.57,20.76,20.72,21.45,847.39,850.76,191.483337,35.43,1.0045,239,0,13.682,2.00517,4.21,53556,12.533334,17.100000,17.933332,12.533334,17.100000,17.933332,3737523.250000,1173101.375000,153597.000000,8799.400391,1177.066650,674.266663
25:36:17,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.996,3071.56,20.76,20.66,21.43,847.50,850.86,189.966660,35.33,1.0046,239,0,13.682,2.00417,4.21,53565,11.966666,15.233334,15.533334,11.966666,15.233334,15.533334,3739504.250000,1173716.500000,153674.093750,8800.900391,1177.533325,674.733337
25:36:47,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.995,3072.56,20.74,20.67,21.44,847.42,850.76,189.949997,35.39,1.0046,239,0,13.682,2.00342,4.21,53573,12.400000,18.033333,18.633333,12.400000,18.033333,18.633333,3741592.250000,1174367.375000,153774.406250,8810.500000,1178.366699,675.566650
25:37:17,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.996,3073.56,20.72,20.61,21.41,847.45,850.86,187.199997,35.47,1.0048,239,0,13.682,2.00718,4.21,53581,13.000000,17.533333,18.433332,13.000000,17.533333,18.433332,3743718.750000,1175032.500000,153870.406250,8814.433594,1179.766724,676.433350
25:37:47,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.995,3074.55,20.71,20.58,21.41,847.43,850.84,191.633331,35.54,1.0048,239,0,13.681,2.00317,4.21,53589,12.533334,16.600000,16.966667,12.533334,16.600000,16.966667,3745740.250000,1175672.750000,153954.968750,8819.900391,1180.099976,676.433350
25:38:17,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.994,3075.55,20.69,20.56,21.37,847.39,850.92,188.216660,35.64,1.0049,239,0,13.680,2.00392,4.21,53596,11.433333,14.900000,14.900000,11.433333,14.900000,14.900000,3747581.500000,1176247.875000,154030.359375,8823.400391,1180.099976,676.433350
25:38:47,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.994,3076.54,20.68,20.55,21.35,847.41,850.98,189.550003,35.59,1.0050,239,0,13.680,2.00567,4.21,53604,11.833333,15.900000,15.900000,11.833333,15.900000,15.900000,3749429.250000,1176840.250000,154116.265625,8828.000000,1180.099976,676.433350
25:39:17,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.994,3077.54,20.66,20.49,21.39,847.34,850.95,191.149994,35.61,1.0051,239,0,13.679,2.00041,4.21,53611,12.633333,16.900000,16.900000,12.633333,16.900000,16.900000,3751432.750000,1177480.000000,154210.734375,8831.033203,1180.099976,676.433350
25:39:47,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.993,3078.54,20.64,20.47,21.33,847.34,850.90,190.199997,35.63,1.0051,239,0,13.679,1.99816,4.21,53619,13.533334,17.266666,17.600000,13.533334,17.266666,17.600000,3753621.750000,1178167.250000,154299.468750,8833.733398,1180.099976,676.433350
25:40:17,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.992,3079.53,20.62,20.49,21.34,847.45,850.98,190.383331,35.67,1.0053,239,0,13.678,2.00191,4.21,53626,11.900000,16.000000,16.000000,11.900000,16.000000,16.000000,3755560.000000,1178777.500000,154384.640625,8837.599609,1180.099976,676.433350
25:40:47,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.992,3080.53,20.60,20.42,21.33,847.35,850.93,192.833328,35.76,1.0053,239,0,13.679,2.00241,4.21,53633,12.266666,16.533333,16.600000,12.266666,16.533333,16.600000,3757561.000000,1179406.875000,154457.859375,8845.066406,1180.099976,676.433350
25:41:17,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.992,3081.53,20.58,20.40,21.28,847.50,850.93,189.933334,35.84,1.0053,239,0,13.678,2.00367,4.21,53640,12.366667,17.533333,18.766666,12.366667,17.533333,18.766666,3759560.000000,1180033.250000,154551.593750,8856.099609,1181.333374,677.666687
25:41:47,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.991,3082.52,20.57,20.39,21.26,847.31,850.91,189.699997,35.86,1.0053,239,0,13.678,2.00266,4.21,53647,13.600000,19.533333,19.633333,13.600000,19.533333,19.633333,3761809.500000,1180736.875000,154656.328125,8863.933594,1181.500000,677.833313
25:42:17,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.991,3083.52,20.55,20.34,21.28,847.40,850.84,187.899994,35.88,1.0053,239,0,13.678,2.00642,4.21,53654,14.666667,18.633333,19.766666,14.666667,18.633333,19.766666,3764184.750000,1181474.750000,154747.937500,8869.933594,1183.166626,679.500000
25:42:47,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.991,3084.51,20.54,20.35,21.23,847.45,850.89,189.766663,35.99,1.0054,239,0,13.678,2.00066,4.21,53660,14.800000,19.500000,20.200001,14.800000,19.500000,20.200001,3766576.750000,1182227.750000,154853.562500,8876.633789,1184.099976,680.433350
25:43:17,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.990,3085.51,20.51,20.29,21.22,847.33,850.92,188.933334,36.00,1.0055,239,0,13.677,1.99916,4.21,53666,13.500000,19.400000,19.400000,13.500000,19.400000,19.400000,3768764.500000,1182917.375000,154951.968750,8886.133789,1184.099976,680.433350
25:43:47,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.990,3086.51,20.49,20.28,21.18,847.31,850.97,189.183334,36.04,1.0057,239,0,13.677,2.00091,4.21,53673,13.766666,18.866667,18.866667,13.766666,18.866667,18.866667,3770972.750000,1183611.500000,155052.296875,8891.766602,1184.099976,680.433350
25:44:17,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.990,3087.50,20.47,20.25,21.18,847.37,850.95,190.366669,36.10,1.0057,238,0,13.677,2.00116,4.21,53679,14.300000,19.166666,19.500000,14.300000,19.166666,19.500000,3773352.750000,1184358.125000,155149.031250,8898.233398,1184.400024,680.733337
25:44:47,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.994,3088.50,20.46,20.20,21.18,847.26,850.75,192.449997,36.14,1.0055,238,0,13.701,2.00617,4.21,53685,13.366667,17.500000,18.266666,13.366667,17.500000,18.266666,3775524.250000,1185041.125000,155248.171875,8903.000000,1184.966675,681.299988
25:45:17,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.994,3089.49,20.45,20.19,21.15,847.29,851.03,190.766663,36.22,1.0059,238,0,13.701,2.00592,4.21,53691,14.166667,17.900000,17.900000,14.166667,17.900000,17.900000,3777763.000000,1185739.250000,155341.062500,8906.366211,1184.966675,681.299988
25:45:47,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.993,3090.49,20.44,20.18,21.14,847.22,850.95,191.933334,36.18,1.0058,238,0,13.700,2.00367,4.21,53697,14.366667,20.433332,20.799999,14.366667,20.433332,20.799999,3780106.750000,1186476.875000,155455.468750,8915.400391,1185.333374,681.666687
25:46:17,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.993,3091.49,20.42,20.15,21.11,847.17,850.91,187.766663,36.25,1.0058,238,0,13.700,2.00592,4.21,53703,13.300000,20.333334,21.466667,13.300000,20.333334,21.466667,3782399.750000,1187204.375000,155578.734375,8925.400391,1186.666626,682.166687
25:46:47,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.993,3092.48,20.41,20.12,21.08,847.22,851.06,192.866669,36.28,1.0061,238,0,13.700,2.00517,4.21,53708,13.466666,17.066668,17.066668,13.466666,17.066668,17.066668,3784534.500000,1187878.875000,155673.203125,8929.366211,1186.699951,682.166687
25:47:17,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.992,3093.48,20.38,20.08,21.09,847.34,851.01,189.983337,36.40,1.0061,238,0,13.700,2.00467,4.21,53714,13.300000,17.700001,17.700001,13.300000,17.700001,17.700001,3786655.250000,1188542.625000,155768.437500,8932.633789,1186.699951,682.166687
25:47:47,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.992,3094.47,20.38,20.07,21.09,847.21,850.89,189.416672,36.30,1.0060,238,0,13.699,2.00191,4.21,53720,14.266666,18.366667,19.333334,14.266666,18.366667,19.333334,3788858.250000,1189218.625000,155880.796875,8936.400391,1188.033325,682.166687
25:48:17,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.992,3095.47,20.36,20.01,21.07,847.29,851.04,188.250000,36.29,1.0062,238,0,13.697,2.00367,4.21,53725,13.366667,17.500000,17.700001,13.366667,17.500000,17.700001,3791012.000000,1189895.250000,155982.937500,8939.733398,1188.433350,682.166687
25:48:47,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.991,3096.47,20.34,19.99,21.05,847.19,851.00,191.466660,36.24,1.0062,238,0,13.699,1.99991,4.21,53730,13.633333,18.166666,18.166666,13.633333,18.166666,18.166666,3793216.250000,1190585.750000,156080.406250,8945.033203,1188.433350,682.166687
25:49:17,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.991,3097.46,20.33,19.95,21.03,847.24,851.02,190.083328,36.31,1.0063,238,0,13.697,2.00492,4.21,53736,13.666667,18.966667,20.333334,13.666667,18.966667,20.333334,3795425.250000,1191281.625000,156179.703125,8955.500000,1190.066650,683.000000
25:49:47,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.990,3098.46,20.31,19.96,21.04,847.23,851.00,191.883331,36.47,1.0063,238,0,13.696,2.00367,4.21,53741,13.500000,17.733334,18.066668,13.500000,17.733334,18.066668,3797603.750000,1191962.875000,156277.593750,8960.533203,1190.633301,683.000000
25:50:17,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.990,3099.45,20.29,19.95,20.98,847.24,851.16,189.683334,36.47,1.0066,238,0,13.699,2.00617,4.21,53746,14.166667,18.299999,18.466667,14.166667,18.299999,18.466667,3799890.250000,1192675.125000,156374.328125,8964.833008,1191.000000,683.000000
25:50:47,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.990,3100.45,20.29,19.90,20.99,847.26,851.18,191.350006,36.55,1.0066,237,0,13.697,2.00016,4.21,53751,13.800000,19.333334,19.333334,13.800000,19.333334,19.333334,3802103.500000,1193372.000000,156482.265625,8971.700195,1191.000000,683.000000
25:51:17,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.995,3101.45,20.25,19.89,21.02,847.22,851.11,191.000000,36.59,1.0067,237,0,13.721,2.01044,4.21,53755,12.733334,17.433332,17.866667,12.733334,17.433332,17.866667,3804140.500000,1194015.500000,156587.062500,8978.000000,1191.699951,683.000000
25:51:47,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.994,3102.44,20.25,19.85,20.93,847.30,851.24,191.166672,36.76,1.0068,237,0,13.721,2.01019,4.21,53760,13.166667,18.433332,19.966667,13.166667,18.433332,19.966667,3806375.750000,1194713.750000,156688.437500,8984.666992,1193.533325,684.433350
25:52:17,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.994,3103.44,20.23,19.81,20.94,847.28,851.24,191.316666,36.73,1.0069,237,0,13.722,2.00743,4.21,53765,13.066667,16.433332,16.933332,13.066667,16.433332,16.933332,3808503.250000,1195373.125000,156765.296875,8989.033203,1194.466675,684.733337
25:52:47,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.993,3104.43,20.22,19.79,20.91,847.31,851.20,190.633331,36.73,1.0069,237,0,13.719,2.00893,4.21,53769,12.666667,16.133333,16.133333,12.666667,16.133333,16.133333,3810549.250000,1196020.250000,156851.265625,8991.433594,1194.466675,684.733337
25:53:17,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.994,3105.43,20.20,19.80,20.91,847.26,851.25,191.250000,36.73,1.0070,237,0,13.719,2.00467,4.21,53774,13.466666,17.966667,18.166666,13.466666,17.966667,18.166666,3812634.750000,1196678.125000,156944.468750,8995.900391,1195.266724,684.733337
25:53:47,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.993,3106.43,20.17,19.78,20.89,847.29,851.17,193.616669,36.76,1.0070,237,0,13.719,2.00793,4.21,53778,13.233334,18.600000,18.833334,13.233334,18.600000,18.833334,3814797.250000,1197356.250000,157049.093750,9001.400391,1195.533325,684.933350
25:54:17,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.992,3107.42,20.18,19.78,20.88,847.34,851.30,189.316666,36.82,1.0071,237,0,13.718,2.00667,4.21,53783,13.533334,18.600000,20.000000,13.533334,18.600000,20.000000,3817033.500000,1198058.125000,157150.500000,9007.766602,1197.066650,686.466675
25:54:47,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.992,3108.42,20.15,19.73,20.83,847.19,851.20,192.916672,36.84,1.0071,237,0,13.718,2.00592,4.21,53787,12.666667,18.866667,18.933332,12.666667,18.866667,18.933332,3819194.500000,1198740.500000,157251.031250,9016.933594,1197.133301,686.533325
25:55:17,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.992,3109.42,20.14,19.68,20.84,847.27,851.23,191.966660,36.88,1.0072,237,0,13.717,1.99966,4.21,53791,12.200000,18.166666,18.733334,12.200000,18.166666,18.733334,3821322.750000,1199411.375000,157358.093750,9023.933594,1197.933350,687.333313
25:55:47,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.991,3110.41,20.12,19.66,20.80,847.28,851.23,191.916672,36.89,1.0073,237,0,13.717,2.00442,4.21,53795,11.833333,16.966667,17.100000,11.833333,16.966667,17.100000,3823318.750000,1200039.375000,157449.500000,9029.566406,1198.233276,687.633362
25:56:17,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.991,3111.41,20.11,19.67,20.80,847.28,851.24,188.966660,36.95,1.0073,237,0,13.718,2.00392,4.21,53799,13.066667,17.166666,18.299999,13.066667,17.166666,18.299999,3825413.750000,1200695.375000,157542.437500,9037.700195,1199.766724,688.566650
25:56:47,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.990,3112.40,20.09,19.63,20.81,847.21,851.16,191.216660,36.96,1.0073,237,0,13.716,1.99941,4.21,53803,12.666667,17.166666,18.533333,12.666667,17.166666,18.533333,3827453.000000,1201331.875000,157642.203125,9047.133789,1201.800049,689.466675
25:57:17,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.990,3113.40,20.07,19.59,20.77,847.19,851.16,190.483337,37.03,1.0073,237,0,13.717,2.00592,4.21,53807,13.200000,17.466667,19.033333,13.200000,17.466667,19.033333,3829553.500000,1201998.125000,157744.703125,9053.599609,1204.266724,690.599976
25:57:47,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.991,3114.40,20.05,19.58,20.77,847.15,851.19,190.116669,37.09,1.0074,237,0,13.716,2.00291,4.21,53811,12.333333,16.766666,17.533333,12.333333,16.766666,17.533333,3831605.250000,1202638.875000,157829.562500,9060.166992,1204.933350,690.866638
25:58:17,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.990,3115.39,20.02,19.57,20.74,847.21,851.16,192.100006,37.21,1.0075,237,0,13.715,2.00667,4.21,53815,12.266666,17.766666,18.033333,12.266666,17.766666,18.033333,3833641.750000,1203277.750000,157924.531250,9069.566406,1205.533325,691.000000
25:58:47,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.989,3116.39,20.02,19.55,20.74,847.21,851.24,190.133331,37.29,1.0076,236,0,13.716,2.00191,4.21,53818,13.400000,19.433332,19.866667,13.400000,19.433332,19.866667,3835785.000000,1203960.250000,158035.140625,9077.900391,1205.733276,691.166687
25:59:17,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.995,3117.38,19.99,19.55,20.70,847.24,851.22,188.616669,37.28,1.0077,236,0,13.741,2.01270,4.21,53822,12.533334,16.799999,17.100000,12.533334,16.799999,17.100000,3837764.250000,1204596.875000,158131.234375,9080.333008,1205.733276,691.166687
25:59:47,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.994,3118.38,19.97,19.50,20.67,847.12,851.13,194.983337,37.33,1.0076,236,0,13.742,2.00216,4.21,53826,13.533334,19.000000,19.166666,13.533334,19.000000,19.166666,3839927.000000,1205286.125000,158236.859375,9086.533203,1206.066650,691.166687
26:00:17,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.993,3119.38,19.97,19.45,20.69,847.19,851.20,193.100006,37.39,1.0077,236,0,13.740,2.00969,4.21,53829,12.633333,16.633333,17.000000,12.633333,16.633333,17.000000,3841993.500000,1205923.875000,158320.734375,9091.700195,1206.599976,691.166687
26:00:47,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.992,3120.37,19.94,19.46,20.65,847.23,851.18,190.716660,37.42,1.0078,236,0,13.740,2.00943,4.21,53833,11.633333,16.933332,17.566668,11.633333,16.933332,17.566668,3843911.500000,1206517.250000,158418.000000,9102.433594,1207.766724,691.799988
26:01:17,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.992,3121.37,19.91,19.45,20.66,847.21,851.34,191.666672,37.43,1.0081,236,0,13.740,2.00868,4.21,53836,12.333333,16.633333,18.500000,12.333333,16.633333,18.500000,3845891.250000,1207145.625000,158513.359375,9109.500000,1210.099976,693.799988
26:01:47,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.992,3122.36,19.88,19.40,20.61,847.20,851.24,188.199997,37.52,1.0081,236,0,13.739,2.00943,4.21,53839,13.400000,18.033333,18.033333,13.400000,18.033333,18.033333,3848024.500000,1207817.250000,158613.796875,9114.566406,1210.099976,693.799988
26:02:17,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.991,3123.36,19.86,19.36,20.55,847.17,851.22,190.283340,37.48,1.0081,236,0,13.740,2.00592,4.21,53843,13.166667,17.933332,18.433332,13.166667,17.933332,18.433332,3850074.250000,1208466.375000,158720.296875,9122.766602,1210.599976,694.299988
26:02:47,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.991,3124.36,19.84,19.35,20.57,847.20,851.22,190.850006,37.59,1.0082,236,0,13.739,2.01044,4.21,53846,12.300000,17.600000,17.966667,12.300000,17.600000,17.966667,3852148.000000,1209105.375000,158824.968750,9132.200195,1210.966675,694.666687
26:03:17,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.990,3125.35,19.83,19.34,20.54,847.18,851.37,192.216660,37.60,1.0084,235,0,13.739,2.00317,4.21,53849,13.300000,18.066668,18.066668,13.300000,18.066668,18.066668,3854292.250000,1209776.250000,158927.531250,9138.200195,1210.966675,694.666687
26:03:47,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.994,3126.35,19.78,19.29,20.53,847.11,851.28,190.550003,37.58,1.0085,235,0,13.764,2.00969,4.21,53852,12.733334,18.000000,18.200001,12.733334,18.000000,18.200001,3856377.000000,1210429.750000,159039.703125,9144.599609,1210.966675,694.666687
26:04:17,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.996,3127.35,19.78,19.30,20.52,847.30,851.33,191.350006,37.72,1.0085,235,0,13.764,2.01245,4.21,53855,13.166667,17.700001,17.866667,13.166667,17.700001,17.866667,3858502.750000,1211084.375000,159148.703125,9150.900391,1210.966675,694.666687
26:04:47,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.995,3128.34,19.76,19.27,20.52,847.30,851.31,192.149994,37.76,1.0086,235,0,13.764,2.00843,4.21,53858,14.300000,18.100000,18.766666,14.300000,18.100000,18.766666,3860716.750000,1211788.625000,159237.593750,9155.266602,1212.199951,694.666687
26:05:17,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.994,3129.34,19.74,19.24,20.48,847.20,851.34,191.366669,37.81,1.0087,235,0,13.760,2.00943,4.15,53852,13.066667,17.000000,17.566668,13.066667,17.000000,17.566668,3862817.000000,1212462.000000,159330.562500,9159.299805,1212.699951,694.666687
26:05:47,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.994,3130.33,19.72,19.09,20.44,847.24,851.55,187.399994,37.64,1.0090,235,0,13.757,2.01446,4.15,53836,13.833333,19.566668,20.233334,13.833333,19.566668,20.233334,3865021.500000,1213164.000000,159447.140625,9167.799805,1213.633301,695.200012
26:06:17,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.993,3131.33,19.69,18.90,20.41,847.16,851.68,188.916672,37.74,1.0093,235,0,13.754,2.00793,4.15,53821,13.166667,17.100000,17.600000,13.166667,17.100000,17.600000,3867121.500000,1213825.500000,159543.531250,9173.366211,1214.633301,695.200012
26:06:47,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.990,3132.33,19.66,18.75,20.40,847.20,851.84,190.183334,37.87,1.0096,235,0,13.753,2.00893,4.14,53806,13.266666,17.366667,17.566668,13.266666,17.366667,17.566668,3869199.000000,1214484.250000,159635.140625,9179.099609,1215.266724,695.200012
26:07:17,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.989,3133.32,19.63,18.61,20.38,847.19,852.00,190.000000,37.96,1.0099,234,0,13.751,2.00667,4.14,53790,14.366667,19.299999,19.299999,14.366667,19.299999,19.299999,3871455.500000,1215194.625000,159731.234375,9186.433594,1215.266724,695.200012
26:07:47,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.994,3134.32,19.58,18.50,20.37,847.17,852.05,192.433334,37.98,1.0101,234,0,13.775,2.01521,4.13,53775,12.433333,18.266666,18.266666,12.433333,18.266666,18.266666,3873500.000000,1215844.750000,159837.437500,9195.833008,1215.266724,695.200012
26:08:17,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.992,3135.31,19.54,18.41,20.31,847.18,852.22,190.633331,38.11,1.0104,234,0,13.776,2.01647,4.14,53760,14.333333,18.100000,18.133333,14.333333,18.100000,18.133333,3875759.000000,1216560.625000,159940.296875,9198.833008,1215.400024,695.200012
26:08:47,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.990,3136.31,19.51,18.34,20.28,847.30,852.27,190.783340,38.19,1.0106,233,0,13.775,2.00994,4.14,53744,13.566667,18.066668,18.333334,13.566667,18.066668,18.333334,3877980.750000,1217250.625000,160046.828125,9203.433594,1216.099976,695.200012
26:09:17,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.995,3137.31,19.48,18.27,20.25,847.28,852.28,192.116669,38.27,1.0107,233,0,13.798,2.01446,4.14,53729,13.033334,18.900000,19.366667,13.033334,18.900000,19.366667,3880089.500000,1217909.250000,160159.000000,9212.566406,1216.633301,695.200012
26:09:47,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.993,3138.30,19.44,18.17,20.23,847.16,852.40,192.449997,38.42,1.0110,233,0,13.796,2.01370,4.13,53713,13.533334,19.299999,19.733334,13.533334,19.299999,19.733334,3882217.250000,1218577.125000,160270.531250,9223.500000,1216.800049,695.200012
26:10:17,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.993,3139.30,19.42,18.10,20.15,847.14,852.50,193.000000,38.48,1.0112,233,0,13.797,2.01471,4.13,53698,12.833333,18.033333,18.633333,12.833333,18.033333,18.633333,3884357.500000,1219249.250000,160380.234375,9229.700195,1217.500000,695.900024
26:10:47,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.993,3140.30,19.38,18.09,20.13,847.21,852.58,191.283340,38.50,1.0114,233,0,13.794,2.02024,4.13,53682,13.566667,19.166666,21.233334,13.566667,19.166666,21.233334,3886625.750000,1219964.000000,160493.406250,9238.599609,1220.366699,698.166687
26:11:17,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.992,3141.29,19.35,18.02,20.06,847.21,852.49,191.516663,38.58,1.0114,233,0,13.795,2.01270,4.13,53667,13.733334,19.900000,19.900000,13.733334,19.900000,19.900000,3888893.750000,1220672.000000,160615.171875,9246.233398,1220.366699,698.166687
26:11:47,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.991,3142.29,19.31,17.97,20.09,847.17,852.46,190.833328,38.67,1.0115,233,0,13.794,2.01345,4.12,53652,14.500000,20.000000,20.000000,14.500000,20.000000,20.000000,3891196.750000,1221396.125000,160713.406250,9255.633789,1220.366699,698.166687
26:12:17,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.990,3143.28,19.31,17.90,20.11,847.25,852.43,192.666672,38.69,1.0115,233,0,13.793,2.01295,4.13,53636,14.033334,19.433332,19.433332,14.033334,19.433332,19.433332,3893468.500000,1222120.875000,160817.765625,9262.299805,1220.366699,698.166687
26:12:47,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.989,3144.28,19.28,17.87,20.04,847.23,852.54,190.916672,38.75,1.0117,232,0,13.793,2.01220,4.12,53620,13.233334,21.000000,21.566668,13.233334,21.000000,21.566668,3895688.000000,1222824.875000,160929.203125,9279.133789,1220.900024,698.166687
26:13:17,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.994,3145.28,19.25,17.81,20.01,847.11,852.66,191.916672,38.80,1.0120,232,0,13.818,2.01245,4.13,53605,13.266666,18.866667,19.799999,13.266666,18.866667,19.799999,3897891.000000,1223506.625000,161032.062500,9289.700195,1221.766724,698.400024
26:13:47,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.994,3146.27,19.23,17.79,20.00,847.24,852.67,192.133331,38.87,1.0120,232,0,13.818,2.01396,4.13,53590,13.766666,18.033333,19.333334,13.766666,18.033333,19.333334,3900091.750000,1224201.875000,161133.406250,9294.633789,1223.599976,699.333313
26:14:17,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.993,3147.27,19.19,17.78,19.97,847.28,852.60,191.766663,38.87,1.0121,232,0,13.816,2.01848,4.12,53575,13.800000,17.799999,19.233334,13.800000,17.799999,19.233334,3902266.250000,1224883.625000,161236.203125,9300.133789,1225.433350,700.333313
26:14:47,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.993,3148.26,19.17,17.75,19.95,847.11,852.75,194.966660,38.93,1.0124,232,0,13.817,2.01396,4.12,53559,12.933333,18.633333,19.733334,12.933333,18.633333,19.733334,3904422.750000,1225558.375000,161340.140625,9306.733398,1226.433350,701.333313
26:15:17,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.992,3149.26,19.16,17.72,19.92,847.21,852.84,191.300003,38.99,1.0125,232,0,13.815,2.01345,4.12,53544,14.066667,19.433332,20.100000,14.066667,19.433332,20.100000,3906663.250000,1226269.875000,161434.093750,9316.900391,1227.099976,702.000000
26:15:47,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.991,3150.26,19.14,17.68,19.92,847.14,852.78,193.500000,39.09,1.0125,232,0,13.817,2.01220,4.12,53528,15.000000,21.233334,21.733334,15.000000,21.233334,21.733334,3909136.000000,1227061.125000,161557.734375,9324.299805,1227.699951,702.000000
26:16:17,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.992,3151.25,19.12,17.66,19.92,847.14,852.59,194.800003,39.09,1.0123,232,0,13.816,2.01672,4.12,53512,14.100000,19.566668,19.866667,14.100000,19.566668,19.866667,3911340.500000,1227754.875000,161681.203125,9330.833008,1228.133301,702.333313
26:16:47,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.989,3152.25,19.12,17.63,19.89,847.25,852.80,191.216660,39.15,1.0126,231,0,13.816,2.01496,4.12,53497,13.700000,18.700001,19.233334,13.700000,18.700001,19.233334,3913457.500000,1228417.625000,161790.937500,9340.666992,1228.966675,703.166687
26:17:17,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.996,3153.25,19.09,17.60,19.82,847.15,852.76,190.050003,39.37,1.0126,231,0,13.841,2.01924,4.11,53481,13.900000,19.766666,20.866667,13.900000,19.766666,20.866667,3915700.750000,1229126.875000,161902.640625,9350.133789,1229.699951,703.900024
26:17:47,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.994,3154.24,19.08,17.59,19.81,847.21,852.76,192.816666,39.37,1.0127,231,0,13.841,2.02402,4.12,53466,13.266666,18.566668,19.200001,13.266666,18.566668,19.200001,3917851.250000,1229818.625000,162006.796875,9356.400391,1230.699951,704.900024
26:18:17,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.995,3155.24,19.07,17.57,19.80,847.26,852.76,193.816666,39.41,1.0127,231,0,13.841,2.02075,4.11,53451,14.633333,19.533333,19.833334,14.633333,19.533333,19.833334,3920143.250000,1230545.625000,162112.000000,9362.500000,1231.133301,704.933350
26:18:47,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.994,3156.23,19.04,17.54,19.82,847.17,852.79,192.483337,39.45,1.0128,231,0,13.841,2.02024,4.11,53435,14.033334,18.500000,19.200001,14.033334,18.500000,19.200001,3922345.000000,1231242.875000,162212.562500,9369.700195,1231.699951,704.966675
26:19:17,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3157.23,19.03,17.48,19.80,847.20,852.76,194.199997,39.51,1.0128,231,0,13.841,2.01873,4.11,53419,12.933333,18.233334,19.466667,12.933333,18.233334,19.466667,3924501.750000,1231915.125000,162321.765625,9378.333008,1233.266724,705.733337
26:19:47,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.994,3158.23,19.03,17.53,19.78,847.23,852.81,194.449997,39.61,1.0129,231,0,13.840,2.02125,4.11,53404,15.800000,22.633333,22.633333,15.800000,22.633333,22.633333,3926977.000000,1232696.250000,162443.968750,9389.700195,1233.266724,705.733337
26:20:17,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.994,3159.22,19.01,17.46,19.75,847.13,852.76,193.100006,39.67,1.0129,231,0,13.840,2.01396,4.11,53389,15.600000,19.466667,19.466667,15.600000,19.466667,19.466667,3929287.500000,1233430.125000,162550.406250,9393.366211,1233.266724,705.733337
26:20:47,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.993,3160.22,19.01,17.46,19.73,847.20,852.93,194.833328,39.66,1.0131,231,0,13.839,2.01924,4.11,53373,13.666667,18.333334,19.366667,13.666667,18.333334,19.366667,3931504.000000,1234129.625000,162666.859375,9397.033203,1234.333374,706.799988
26:21:17,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.993,3161.22,18.99,17.47,19.76,847.24,852.86,192.333328,39.71,1.0131,231,0,13.839,2.02251,4.11,53358,14.500000,20.766666,21.366667,14.500000,20.766666,21.366667,3933814.750000,1234850.125000,162805.671875,9406.166992,1235.000000,707.466675
26:21:47,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.993,3162.21,18.98,17.45,19.74,847.29,852.90,189.533340,39.75,1.0132,231,0,13.839,2.02175,4.11,53343,15.033334,19.600000,19.933332,15.033334,19.600000,19.933332,3936067.750000,1235552.125000,162917.500000,9415.866211,1235.099976,707.566650
26:22:17,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.993,3163.21,18.98,17.42,19.73,847.29,852.92,189.800003,39.75,1.0132,231,0,13.840,2.02100,4.11,53327,15.433333,20.866667,21.566668,15.433333,20.866667,21.566668,3938441.250000,1236297.875000,163049.468750,9424.400391,1235.833374,708.299988
26:22:47,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.993,3164.20,18.96,17.39,19.70,847.35,853.03,189.649994,39.84,1.0134,231,0,13.839,2.01899,4.10,53312,12.833333,17.200001,17.200001,12.833333,17.200001,17.200001,3940504.250000,1236935.750000,163149.203125,9427.266602,1235.833374,708.299988
26:23:17,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.992,3165.20,18.96,17.39,19.70,847.25,852.94,191.116669,39.78,1.0133,231,0,13.838,2.02352,4.11,53296,13.700000,19.133333,19.433332,13.700000,19.133333,19.433332,3942685.250000,1237627.750000,163260.437500,9432.466797,1236.533325,708.299988
26:23:47,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.991,3166.20,18.95,17.37,19.70,847.27,852.94,192.250000,39.79,1.0133,231,0,13.838,2.02024,4.11,53281,12.600000,17.000000,17.566668,12.600000,17.000000,17.566668,3944713.250000,1238275.500000,163355.937500,9438.299805,1237.366699,708.966675
26:24:17,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.991,3167.19,18.94,17.37,19.67,847.22,852.90,189.866669,39.84,1.0133,231,0,13.838,2.02276,4.11,53266,13.133333,18.700001,18.900000,13.133333,18.700001,18.900000,3946853.750000,1238948.375000,163458.406250,9445.266602,1237.566650,709.166687
26:24:47,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.991,3168.19,18.93,17.35,19.68,847.10,852.91,191.116669,39.90,1.0133,231,0,13.838,2.02075,4.10,53250,13.866667,19.266666,20.299999,13.866667,19.266666,20.299999,3949100.500000,1239664.000000,163561.062500,9453.566406,1238.833374,710.299988
26:25:17,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.992,3169.18,18.93,17.32,19.72,847.20,852.96,191.683334,39.95,1.0134,231,0,13.839,2.01496,4.11,53234,12.966666,18.133333,18.600000,12.966666,18.133333,18.600000,3951182.500000,1240329.375000,163668.531250,9458.066406,1239.466675,710.700012
26:25:47,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.992,3170.18,18.92,17.34,19.64,847.28,853.06,192.850006,39.97,1.0136,231,0,13.838,2.01974,4.10,53219,13.600000,19.000000,20.433332,13.600000,19.000000,20.433332,3953378.250000,1241020.250000,163781.640625,9463.766602,1240.866699,712.099976
26:26:17,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.991,3171.18,18.92,17.31,19.68,847.23,852.96,191.183334,40.00,1.0134,231,0,13.839,2.01999,4.10,53203,13.633333,19.333334,20.066668,13.633333,19.333334,20.066668,3955649.500000,1241742.000000,163895.359375,9469.833008,1242.133301,713.033325
26:26:47,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.992,3172.17,18.91,17.31,19.63,847.29,852.93,193.333328,39.99,1.0134,231,0,13.837,2.02150,4.10,53188,14.266666,19.600000,20.566668,14.266666,19.600000,20.566668,3957999.250000,1242470.125000,164002.703125,9478.166992,1243.466675,713.833313
26:27:17,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.992,3173.17,18.90,17.30,19.66,847.18,852.92,192.383331,40.03,1.0135,231,0,13.837,2.01899,4.10,53172,13.400000,18.100000,18.500000,13.400000,18.100000,18.500000,3960218.250000,1243166.250000,164107.593750,9481.066406,1244.000000,714.366638
26:27:47,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.990,3174.16,18.89,17.51,19.63,847.18,852.59,192.899994,40.07,1.0131,231,0,13.846,2.01722,4.21,53189,13.400000,18.233334,18.566668,13.400000,18.233334,18.566668,3962380.500000,1243846.500000,164208.968750,9485.200195,1244.333374,714.700012
26:28:17,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.992,3175.16,18.91,17.84,19.64,847.00,852.15,193.350006,40.00,1.0125,231,0,13.851,2.01370,4.21,53205,12.766666,17.333334,17.333334,12.766666,17.333334,17.333334,3964441.000000,1244494.250000,164311.671875,9489.133789,1244.333374,714.700012
26:28:47,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.995,3176.16,18.94,18.09,19.68,847.27,851.78,191.416672,39.96,1.0120,231,0,13.854,2.02150,4.21,53220,14.133333,20.066668,20.666666,14.133333,20.066668,20.666666,3966738.250000,1245217.750000,164437.265625,9496.599609,1245.199951,715.000000
26:29:17,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.997,3177.15,18.96,18.35,19.68,847.09,851.65,193.333328,39.90,1.0117,231,0,13.858,2.01748,4.21,53235,13.866667,19.333334,20.166666,13.866667,19.333334,20.166666,3968933.250000,1245909.375000,164564.906250,9502.700195,1246.333374,715.000000
26:29:47,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.998,3178.15,18.98,18.47,19.75,847.08,851.26,192.750000,39.76,1.0112,231,0,13.860,2.01823,4.21,53250,12.166667,16.766666,17.000000,12.166667,16.766666,17.000000,3970927.250000,1246530.875000,164674.468750,9508.233398,1246.333374,715.000000
26:30:17,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.999,3179.15,19.01,18.62,19.77,847.13,851.12,193.683334,39.71,1.0109,231,0,13.862,2.01697,4.21,53264,13.333333,18.566668,18.600000,13.333333,18.566668,18.600000,3973074.250000,1247213.125000,164771.640625,9519.000000,1246.333374,715.000000
26:30:47,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,2.001,3180.15,19.04,18.72,19.73,847.12,850.99,191.533340,39.59,1.0107,231,0,13.862,2.02604,4.21,53278,13.566667,17.733334,17.866667,13.566667,17.733334,17.866667,3975162.750000,1247873.375000,164873.171875,9524.500000,1246.466675,715.133362
26:31:17,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.001,3181.15,19.06,18.83,19.76,847.16,850.76,194.600006,39.48,1.0103,231,0,13.863,2.02377,4.21,53291,13.533334,18.000000,19.433332,13.533334,18.000000,19.433332,3977353.500000,1248550.750000,164967.734375,9531.400391,1248.633301,716.666687
26:31:47,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,2.002,3182.16,19.08,18.89,19.81,847.10,850.81,192.800003,39.49,1.0103,231,0,13.865,2.02327,4.21,53304,12.766666,16.900000,16.966667,12.766666,16.900000,16.966667,3979464.250000,1249210.250000,165070.406250,9532.666992,1248.933350,716.733337
26:32:17,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,2.003,3183.16,19.10,18.94,19.83,847.12,850.83,191.183334,39.39,1.0103,231,0,13.865,2.02831,4.21,53317,13.300000,19.433332,19.566668,13.300000,19.433332,19.566668,3981658.250000,1249895.750000,165180.437500,9540.333008,1249.066650,716.866638
26:32:47,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,2.004,3184.16,19.12,19.02,19.86,847.22,850.62,191.416672,39.24,1.0100,231,0,13.866,2.02352,4.21,53330,14.633333,21.266666,22.000000,14.633333,21.266666,22.000000,3984033.500000,1250634.750000,165294.265625,9550.333008,1249.800049,717.599976
26:33:17,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,2.004,3185.16,19.13,19.04,19.86,847.20,850.70,190.966660,39.28,1.0100,231,0,13.866,2.02554,4.21,53342,13.666667,19.833334,19.933332,13.666667,19.833334,19.933332,3986288.750000,1251339.250000,165411.000000,9558.700195,1250.000000,717.599976
26:33:47,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,2.003,3186.17,19.14,19.09,19.83,847.14,850.62,196.149994,39.23,1.0099,231,0,13.866,2.02050,4.21,53354,13.900000,18.066668,18.733334,13.900000,18.066668,18.733334,3988567.000000,1252040.250000,165509.593750,9565.066406,1251.333374,717.766663
26:34:17,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.004,3187.17,19.16,19.11,19.89,847.16,850.59,190.616669,39.30,1.0098,231,0,13.867,2.02806,4.21,53366,14.133333,19.299999,19.566668,14.133333,19.299999,19.566668,3990865.000000,1252760.000000,165615.562500,9570.299805,1251.566650,718.000000
26:34:47,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.003,3188.17,19.17,19.15,19.92,847.18,850.59,193.966660,39.20,1.0098,231,0,13.867,2.02579,4.21,53378,13.966666,18.600000,19.000000,13.966666,18.600000,19.000000,3993168.250000,1253475.125000,165705.203125,9576.066406,1252.000000,718.000000
26:35:17,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.004,3189.18,19.18,19.16,19.93,847.05,850.56,196.000000,39.27,1.0097,231,0,13.867,2.02024,4.21,53389,14.733334,19.500000,20.666666,14.733334,19.500000,20.666666,3995512.000000,1254202.875000,165814.031250,9580.666992,1253.533325,719.099976
26:35:47,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.004,3190.18,19.18,19.18,19.91,847.08,850.64,195.116669,39.25,1.0098,231,0,13.867,2.02327,4.21,53400,13.133333,17.600000,18.966667,13.133333,17.600000,18.966667,3997591.750000,1254858.250000,165913.140625,9589.400391,1255.033325,720.599976
26:36:17,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.005,3191.18,19.19,19.20,19.97,847.17,850.48,193.699997,39.30,1.0095,231,0,13.867,2.02251,4.21,53412,13.100000,16.866667,16.933332,13.100000,16.866667,16.933332,3999632.250000,1255514.250000,166005.437500,9592.333008,1255.099976,720.599976
26:36:47,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.004,3192.19,19.20,19.23,19.97,847.15,850.58,196.199997,39.24,1.0096,231,0,13.870,2.02226,4.21,53422,13.633333,18.600000,19.033333,13.633333,18.600000,19.033333,4001780.250000,1256189.250000,166088.203125,9603.166992,1255.900024,720.599976
26:37:17,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.005,3193.19,19.22,19.22,19.98,847.17,850.58,193.399994,39.27,1.0096,231,0,13.869,2.02604,4.21,53433,14.500000,19.833334,19.833334,14.500000,19.833334,19.833334,4004121.000000,1256916.875000,166185.265625,9611.299805,1255.900024,720.599976
26:37:47,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.005,3194.19,19.21,19.20,19.95,847.10,850.56,191.500000,39.30,1.0096,231,0,13.867,2.02554,4.21,53444,14.200000,18.833334,20.100000,14.200000,18.833334,20.100000,4006418.500000,1257643.125000,166283.203125,9620.866211,1258.333374,720.599976
26:38:17,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.005,3195.20,19.22,19.20,19.92,847.09,850.53,193.166672,39.28,1.0095,231,0,13.867,2.02201,4.21,53454,13.366667,18.500000,19.333334,13.366667,18.500000,19.333334,4008617.500000,1258334.375000,166388.734375,9628.766602,1259.366699,720.599976
26:38:47,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.005,3196.20,19.22,19.18,19.97,847.12,850.56,193.899994,39.34,1.0095,231,0,13.869,2.02478,4.21,53464,15.000000,20.266666,21.366667,15.000000,20.266666,21.366667,4010991.750000,1259084.250000,166504.640625,9636.000000,1260.800049,721.466675
26:39:17,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.005,3197.20,19.22,19.19,19.98,847.22,850.56,193.316666,39.30,1.0095,231,0,13.869,2.02680,4.21,53474,14.200000,18.900000,19.866667,14.200000,18.900000,19.866667,4013198.500000,1259783.125000,166607.828125,9645.066406,1261.966675,722.333313
26:39:47,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.006,3198.21,19.25,19.19,19.97,847.11,850.63,194.183334,39.36,1.0095,231,0,13.867,2.01798,4.21,53484,13.666667,19.833334,21.033333,13.666667,19.833334,21.033333,4015431.500000,1260485.125000,166718.234375,9657.033203,1263.599976,723.500000
26:40:17,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.005,3199.21,19.24,19.21,19.99,847.19,850.68,192.516663,39.32,1.0096,231,0,13.867,2.01999,4.21,53493,13.500000,20.000000,20.633333,13.500000,20.000000,20.633333,4017651.250000,1261180.125000,166850.265625,9664.700195,1264.000000,723.500000
26:40:47,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,2.005,3200.21,19.24,19.19,19.96,847.24,850.58,196.416672,39.39,1.0095,231,0,13.866,2.02629,4.21,53502,13.000000,17.700001,18.366667,13.000000,17.700001,18.366667,4019795.000000,1261854.125000,166947.093750,9669.200195,1264.766724,724.233337
26:41:17,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,2.005,3201.22,19.25,19.18,19.97,847.08,850.60,192.266663,39.37,1.0095,231,0,13.866,2.02755,4.21,53512,12.400000,16.966667,17.766666,12.400000,16.966667,17.766666,4021816.250000,1262484.875000,167047.500000,9675.366211,1265.733276,724.366638
26:41:47,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,2.005,3202.22,19.25,19.18,19.99,847.21,850.68,193.533340,39.37,1.0095,231,0,13.869,2.02150,4.21,53521,14.000000,19.233334,19.233334,14.000000,19.233334,19.233334,4024034.750000,1263180.125000,167168.265625,9676.933594,1265.733276,724.366638
26:42:17,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,2.005,3203.22,19.25,19.14,19.95,847.13,850.78,192.783340,39.42,1.0097,231,0,13.867,2.02654,4.21,53530,14.766666,21.100000,21.566668,14.766666,21.100000,21.566668,4026443.250000,1263927.125000,167292.265625,9685.066406,1266.699951,724.466675
26:42:47,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,2.005,3204.23,19.25,19.15,19.97,847.19,850.63,194.866669,39.43,1.0095,231,0,13.866,2.02050,4.21,53538,13.633333,19.600000,20.266666,13.633333,19.600000,20.266666,4028613.000000,1264608.750000,167399.828125,9697.066406,1267.466675,725.233337
26:43:17,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,2.005,3205.23,19.25,19.15,19.95,847.11,850.68,192.600006,39.46,1.0095,231,0,13.867,2.02680,4.21,53547,13.366667,19.600000,19.600000,13.366667,19.600000,19.600000,4030781.750000,1265297.375000,167511.703125,9705.433594,1267.466675,725.233337
26:43:47,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,2.006,3206.23,19.26,19.12,19.96,847.11,850.70,192.683334,39.44,1.0095,231,0,13.867,2.02453,4.21,53555,12.966666,20.233334,20.233334,12.966666,20.233334,20.233334,4032908.000000,1265965.125000,167624.000000,9719.666992,1267.466675,725.233337
26:44:17,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.003,3207.24,19.25,19.14,19.95,847.16,850.78,194.100006,39.45,1.0097,231,0,13.867,2.02100,4.21,53564,13.433333,19.033333,19.333334,13.433333,19.033333,19.333334,4035011.750000,1266642.000000,167748.859375,9724.866211,1267.466675,725.233337
26:44:47,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,2.003,3208.24,19.25,19.14,19.97,847.16,850.73,195.850006,39.55,1.0096,231,0,13.866,2.02276,4.21,53572,13.433333,17.066668,17.066668,13.433333,17.066668,17.066668,4037083.250000,1267300.250000,167852.093750,9727.133789,1267.466675,725.233337
26:45:17,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,2.005,3209.24,19.27,19.10,19.99,847.18,850.76,193.300003,39.52,1.0096,231,0,13.867,2.02831,4.21,53580,11.933333,16.533333,16.533333,11.933333,16.533333,16.533333,4039091.250000,1267924.625000,167929.937500,9733.099609,1267.466675,725.233337
26:45:47,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,2.006,3210.25,19.23,19.08,19.95,847.09,850.81,193.600006,39.49,1.0098,231,0,13.865,2.02327,4.21,53588,14.133333,19.066668,19.066668,14.133333,19.066668,19.066668,4041398.500000,1268644.000000,168036.671875,9735.500000,1267.466675,725.233337
26:46:17,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,2.006,3211.25,19.26,19.10,19.97,847.11,850.88,193.783340,39.52,1.0097,231,0,13.865,2.02503,4.21,53595,14.733334,18.366667,18.366667,14.733334,18.366667,18.366667,4043647.750000,1269350.250000,168123.203125,9739.700195,1267.466675,725.233337
26:46:47,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,2.004,3212.25,19.26,19.04,19.99,847.05,850.83,195.149994,39.41,1.0097,231,0,13.866,2.01974,4.21,53603,13.566667,18.566668,18.799999,13.566667,18.566668,18.799999,4045869.750000,1270047.250000,168231.140625,9744.533203,1267.800049,725.233337
26:47:17,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.004,3213.26,19.25,19.06,19.98,847.11,850.84,193.199997,39.39,1.0097,231,0,13.863,2.02276,4.21,53610,13.000000,18.966667,19.233334,13.000000,18.966667,19.233334,4048037.000000,1270716.500000,168332.140625,9755.599609,1268.333374,725.233337
26:47:47,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.006,3214.26,19.25,19.03,19.97,847.13,850.91,191.000000,39.42,1.0098,231,0,13.864,2.02730,4.21,53618,13.066667,17.900000,18.433332,13.066667,17.900000,18.433332,4050187.500000,1271390.625000,168435.296875,9759.533203,1268.766724,725.666687
26:48:17,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,2.003,3215.26,19.22,18.98,19.94,847.07,850.74,191.633331,39.44,1.0097,231,0,13.865,2.02276,4.21,53625,13.966666,18.700001,19.833334,13.966666,18.700001,19.833334,4052400.500000,1272103.250000,168546.703125,9767.166992,1269.199951,726.099976
26:48:47,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.004,3216.27,19.21,18.98,19.95,847.17,850.84,194.649994,39.49,1.0099,231,0,13.864,2.02377,4.21,53632,13.166667,18.766666,18.766666,13.166667,18.766666,18.766666,4054527.000000,1272781.625000,168662.140625,9773.666992,1269.199951,726.099976
26:49:17,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,2.004,3217.27,19.20,18.96,19.95,847.10,850.79,196.483337,39.53,1.0098,231,0,13.865,2.01949,4.21,53639,13.000000,17.100000,17.333334,13.000000,17.100000,17.333334,4056643.500000,1273448.500000,168760.468750,9778.799805,1269.500000,726.400024
26:49:47,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,2.004,3218.27,19.19,18.95,19.94,847.15,850.85,193.483337,39.59,1.0100,231,0,13.864,2.02907,4.21,53646,14.133333,19.866667,20.700001,14.133333,19.866667,20.700001,4058933.750000,1274160.500000,168887.093750,9782.933594,1270.766724,727.200012
26:50:17,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.003,3219.27,19.19,18.93,19.95,847.07,850.85,192.699997,39.69,1.0099,231,0,13.864,2.02478,4.21,53652,14.000000,19.700001,22.100000,14.000000,19.700001,22.100000,4061083.250000,1274847.500000,169009.859375,9792.200195,1274.199951,729.366638
26:50:47,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.003,3220.28,19.18,18.96,19.93,847.10,850.90,192.733337,39.66,1.0100,231,0,13.863,2.02453,4.21,53659,12.966666,19.200001,19.733334,12.966666,19.200001,19.733334,4063236.000000,1275521.375000,169123.968750,9802.599609,1274.966675,730.133362
26:51:17,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.003,3221.28,19.17,18.91,19.95,847.11,850.87,194.366669,39.71,1.0100,231,0,13.864,2.02503,4.21,53665,12.733334,16.866667,17.799999,12.733334,16.866667,17.799999,4065341.000000,1276163.875000,169221.437500,9809.066406,1276.300049,731.466675
26:51:47,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.003,3222.28,19.17,18.90,19.92,846.92,850.93,193.399994,39.70,1.0101,231,0,13.863,2.02150,4.21,53672,12.900000,16.866667,17.966667,12.900000,16.866667,17.966667,4067403.000000,1276816.625000,169308.828125,9814.733398,1277.666626,732.166687
26:52:17,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,2.002,3223.29,19.16,18.90,19.95,847.03,850.87,193.833328,39.67,1.0101,231,0,13.863,2.02301,4.21,53678,13.966666,20.000000,21.733334,13.966666,20.000000,21.733334,4069658.750000,1277535.125000,169435.140625,9821.900391,1280.133301,733.000000
26:52:47,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,2.003,3224.29,19.16,18.86,19.90,847.00,850.95,192.066666,39.56,1.0102,231,0,13.861,2.03008,4.21,53684,14.300000,20.166666,20.266666,14.300000,20.166666,20.266666,4071961.500000,1278271.125000,169535.234375,9830.500000,1280.400024,733.000000
26:53:17,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,2.003,3225.29,19.15,18.85,19.88,847.06,850.95,192.250000,39.54,1.0102,231,0,13.862,2.02579,4.21,53690,14.266666,18.033333,18.033333,14.266666,18.033333,18.033333,4074172.500000,1278974.125000,169620.765625,9833.533203,1280.400024,733.000000
26:53:47,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,2.003,3226.29,19.15,18.83,19.91,847.00,850.90,192.833328,39.30,1.0102,231,0,13.862,2.02276,4.21,53696,13.933333,19.033333,19.233334,13.933333,19.033333,19.233334,4076387.750000,1279673.500000,169728.171875,9839.466797,1280.699951,733.299988
26:54:17,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.002,3227.30,19.13,18.82,19.90,846.99,850.88,190.149994,39.54,1.0102,231,0,13.861,2.02503,4.21,53702,14.000000,19.500000,20.233334,14.000000,19.500000,20.233334,4078592.250000,1280376.250000,169847.031250,9842.433594,1281.466675,734.066650
26:54:47,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,2.002,3228.30,19.12,18.79,19.86,847.04,851.01,190.266663,39.50,1.0104,231,0,13.862,2.02050,4.21,53707,13.900000,17.933332,18.600000,13.900000,17.933332,18.600000,4080722.500000,1281051.500000,169960.500000,9845.766602,1282.466675,734.200012
26:55:17,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,2.002,3229.30,19.12,18.82,19.87,847.12,850.93,193.433334,39.57,1.0103,231,0,13.862,2.02377,4.21,53713,13.733334,18.933332,19.933332,13.733334,18.933332,19.933332,4082880.000000,1281746.875000,170075.031250,9851.766602,1284.000000,735.033325
26:55:47,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,2.002,3230.30,19.11,18.78,19.82,847.01,850.93,194.183334,39.60,1.0103,231,0,13.861,2.02604,4.21,53718,14.133333,19.900000,20.500000,14.133333,19.900000,20.500000,4085120.250000,1282456.250000,170190.468750,9857.033203,1284.933350,735.033325
26:56:17,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,2.001,3231.30,19.10,18.77,19.83,847.07,850.83,191.383331,39.64,1.0103,231,0,13.861,2.02125,4.21,53724,13.866667,18.500000,18.500000,13.866667,18.500000,18.500000,4087337.750000,1283160.625000,170304.593750,9859.200195,1284.933350,735.033325
26:56:47,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,2.001,3232.31,19.10,18.73,19.86,846.91,850.91,192.383331,39.66,1.0104,231,0,13.861,2.02201,4.21,53729,14.666667,19.533333,19.866667,14.666667,19.533333,19.866667,4089640.500000,1283893.750000,170427.406250,9861.933594,1285.500000,735.033325
26:57:17,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,2.001,3233.31,19.08,18.71,19.84,847.05,850.86,196.316666,39.66,1.0104,231,0,13.861,2.01924,4.21,53734,12.900000,17.166666,17.466667,12.900000,17.166666,17.466667,4091730.750000,1284555.750000,170526.968750,9864.166992,1285.533325,735.066650
26:57:47,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,2.001,3234.31,19.07,18.71,19.83,847.03,850.94,195.100006,39.71,1.0105,231,0,13.861,2.01521,4.21,53739,14.300000,18.700001,19.866667,14.300000,18.700001,19.866667,4094033.500000,1285278.125000,170633.531250,9869.599609,1286.800049,736.333313
26:58:17,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,2.000,3235.31,19.07,18.69,19.84,846.95,850.96,192.783340,39.81,1.0105,231,0,13.860,2.01496,4.21,53744,12.933333,18.666666,20.333334,12.933333,18.666666,20.333334,4096164.500000,1285958.000000,170739.796875,9881.266602,1288.099976,737.633362
26:58:47,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.999,3236.31,19.05,18.70,19.83,847.01,850.87,191.516663,39.82,1.0105,231,0,13.859,2.01823,4.21,53749,13.466666,19.299999,19.299999,13.466666,19.299999,19.299999,4098407.750000,1286652.625000,170856.734375,9888.866211,1288.099976,737.633362
26:59:17,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,2.000,3237.31,19.04,18.67,19.84,847.04,850.94,193.483337,39.82,1.0106,231,0,13.860,2.02024,4.21,53754,13.466666,18.299999,18.299999,13.466666,18.299999,18.299999,4100581.000000,1287332.750000,170955.500000,9893.799805,1288.099976,737.633362
26:59:47,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,2.000,3238.31,19.04,18.65,19.76,846.96,850.94,193.066666,39.85,1.0106,231,0,13.860,2.01974,4.21,53759,13.000000,18.466667,18.466667,13.000000,18.466667,18.466667,4102746.750000,1288010.625000,171050.000000,9902.566406,1288.099976,737.633362
27:00:17,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.999,3239.31,19.03,18.65,19.79,847.02,850.89,193.666672,39.85,1.0106,231,0,13.860,2.02377,4.21,53764,14.400000,20.466667,20.466667,14.400000,20.466667,20.466667,4105103.500000,1288755.750000,171164.296875,9909.433594,1288.099976,737.633362
27:00:47,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.999,3240.31,19.02,18.62,19.78,846.94,850.92,194.500000,39.89,1.0106,231,0,13.858,2.01949,4.21,53768,13.533334,18.600000,19.366667,13.533334,18.600000,19.366667,4107248.500000,1289429.875000,171264.203125,9918.366211,1288.900024,738.433350
27:01:17,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.999,3241.30,19.01,18.62,19.76,846.92,850.87,193.183334,39.95,1.0106,231,0,13.859,2.01798,4.21,53773,13.166667,19.000000,19.833334,13.166667,19.000000,19.833334,4109411.500000,1290112.250000,171368.468750,9926.733398,1290.000000,739.533325
27:01:47,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.999,3242.30,19.01,18.59,19.72,846.94,851.00,192.050003,39.96,1.0108,231,0,13.859,2.01924,4.21,53777,13.100000,18.100000,18.400000,13.100000,18.100000,18.400000,4111585.000000,1290799.750000,171468.593750,9930.700195,1290.300049,739.799988
27:02:17,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.999,3243.30,19.01,18.56,19.75,846.97,851.07,191.633331,39.94,1.0108,231,0,13.859,2.02024,4.21,53781,13.166667,17.966667,18.900000,13.166667,17.966667,18.900000,4113629.750000,1291445.625000,171580.031250,9935.599609,1291.833374,739.799988
27:02:47,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.999,3244.30,19.01,18.57,19.75,846.99,851.05,194.199997,39.92,1.0108,231,0,13.858,2.01722,4.21,53786,13.166667,18.500000,19.933332,13.166667,18.500000,19.933332,4115737.500000,1292120.000000,171695.000000,9941.500000,1293.800049,741.200012
27:03:17,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.999,3245.30,19.01,18.54,19.74,846.89,851.02,193.699997,39.94,1.0108,231,0,13.859,2.02175,4.21,53790,13.933333,18.000000,18.966667,13.933333,18.000000,18.966667,4117882.750000,1292801.375000,171794.468750,9947.200195,1295.466675,741.566650
27:03:47,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.998,3246.30,18.99,18.53,19.70,846.87,851.15,191.516663,39.91,1.0110,231,0,13.858,2.01974,4.21,53794,12.900000,17.900000,18.233334,12.900000,17.900000,18.233334,4119972.750000,1293457.500000,171894.234375,9952.833008,1295.800049,741.866638
27:04:17,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.999,3247.30,19.00,18.52,19.75,846.92,851.08,191.633331,39.91,1.0109,231,0,13.858,2.01622,4.21,53798,12.366667,18.466667,19.133333,12.366667,18.466667,19.133333,4122005.000000,1294091.125000,172007.703125,9960.933594,1296.666626,742.733337
27:04:47,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.999,3248.30,19.00,18.53,19.75,846.99,851.15,192.250000,39.96,1.0110,231,0,13.859,2.01823,4.21,53802,13.000000,18.166666,19.700001,13.000000,18.166666,19.700001,4124079.750000,1294749.125000,172106.906250,9971.200195,1298.366699,743.599976
27:05:17,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.998,3249.29,18.99,18.49,19.73,847.03,851.15,193.316666,39.95,1.0110,231,0,13.858,2.01848,4.21,53806,13.233334,18.266666,18.766666,13.233334,18.266666,18.766666,4126218.500000,1295427.750000,172213.062500,9976.799805,1299.099976,744.299988
27:05:47,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.998,3250.29,18.99,18.48,19.72,847.00,851.10,191.199997,39.97,1.0110,231,0,13.858,2.01999,4.21,53810,13.400000,18.966667,20.066668,13.400000,18.966667,20.066668,4128412.000000,1296122.000000,172327.796875,9983.733398,1300.766724,744.966675
27:06:17,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.998,3251.29,18.97,18.47,19.68,846.92,851.21,195.199997,39.97,1.0112,231,0,13.859,2.01848,4.21,53814,13.033334,16.900000,17.733334,13.033334,16.900000,17.733334,4130524.250000,1296786.375000,172425.937500,9986.500000,1301.866699,745.333313
27:06:47,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.999,3252.29,18.98,18.46,19.69,846.95,851.26,192.983337,40.04,1.0112,231,0,13.856,2.02276,4.21,53817,14.066667,19.333334,19.333334,14.066667,19.333334,19.333334,4132805.750000,1297504.750000,172529.062500,9992.366211,1301.866699,745.333313
27:07:17,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.999,3253.29,18.98,18.43,19.73,847.00,851.29,192.550003,40.24,1.0112,231,0,13.858,2.01899,4.21,53821,13.366667,18.766666,18.766666,13.366667,18.766666,18.766666,4134946.250000,1298177.125000,172640.640625,9997.299805,1301.866699,745.333313
27:07:47,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.998,3254.29,18.98,18.42,19.66,847.03,851.32,191.366669,40.11,1.0112,231,0,13.858,2.02276,4.21,53825,13.566667,19.000000,19.000000,13.566667,19.000000,19.000000,4137149.250000,1298875.250000,172742.671875,10006.966797,1301.866699,745.333313
27:08:17,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.997,3255.28,18.97,18.41,19.70,847.00,851.24,196.083328,40.15,1.0112,231,0,13.856,2.01773,4.21,53828,13.833333,18.799999,18.799999,13.833333,18.799999,18.799999,4139384.000000,1299583.250000,172847.140625,10008.466797,1301.866699,745.333313
27:08:47,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.998,3256.28,18.95,18.41,19.68,847.09,851.24,191.783340,40.16,1.0112,231,0,13.855,2.02503,4.21,53832,13.433333,18.733334,19.000000,13.433333,18.733334,19.000000,4141508.500000,1300258.875000,172954.234375,10012.333008,1302.133301,745.599976
27:09:17,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.998,3257.28,18.96,18.39,19.67,847.04,851.24,191.816666,40.21,1.0112,231,0,13.856,2.01848,4.21,53835,12.600000,19.233334,19.299999,12.600000,19.233334,19.299999,4143644.250000,1300934.125000,173070.500000,10017.866211,1302.233276,745.700012
27:09:47,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.998,3258.28,18.95,18.40,19.70,847.04,851.26,193.366669,40.21,1.0113,231,0,13.856,2.02175,4.21,53839,12.533334,17.799999,17.799999,12.533334,17.799999,17.799999,4145673.750000,1301583.500000,173168.500000,10021.500000,1302.233276,745.700012
27:10:17,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.997,3259.27,18.95,18.36,19.64,847.09,851.37,193.566666,40.13,1.0114,231,0,13.858,2.01823,4.21,53842,14.133333,20.033333,20.166666,14.133333,20.033333,20.166666,4147915.000000,1302300.250000,173285.734375,10029.166992,1302.366699,745.833313
27:10:47,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.997,3260.27,18.94,18.36,19.69,847.09,851.37,193.149994,40.20,1.0114,231,0,13.856,2.01748,4.21,53845,13.466666,19.200001,19.966667,13.466666,19.200001,19.966667,4150093.500000,1302986.125000,173395.828125,10036.066406,1303.099976,746.566650
27:11:17,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.997,3261.27,18.92,18.36,19.67,847.04,851.32,192.533340,40.06,1.0115,231,0,13.855,2.01647,4.21,53848,13.866667,18.433332,19.100000,13.866667,18.433332,19.100000,4152326.250000,1303675.375000,173495.171875,10041.633789,1303.933350,747.133362
27:11:47,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.997,3262.27,18.92,18.36,19.67,847.15,851.29,191.583328,40.06,1.0114,231,0,13.855,2.01697,4.21,53851,14.466666,19.700001,21.066668,14.466666,19.700001,21.066668,4154624.750000,1304399.250000,173606.265625,10050.400391,1306.166626,747.966675
27:12:17,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.997,3263.26,18.91,18.32,19.62,847.08,851.27,196.149994,40.08,1.0114,231,0,13.854,2.02377,4.21,53854,12.100000,16.366667,16.700001,12.100000,16.366667,16.700001,4156645.250000,1305027.250000,173689.937500,10054.733398,1306.500000,748.299988
27:12:47,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.996,3264.26,18.89,18.32,19.61,847.11,851.35,194.149994,40.11,1.0116,231,0,13.855,2.01899,4.21,53857,12.433333,17.533333,18.366667,12.433333,17.533333,18.366667,4158670.750000,1305658.125000,173782.765625,10060.799805,1307.500000,748.933350
27:13:17,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.996,3265.26,18.87,18.30,19.66,847.08,851.25,192.633331,40.16,1.0116,231,0,13.851,2.02050,4.15,53855,13.466666,18.166666,18.700001,13.466666,18.166666,18.700001,4160849.500000,1306340.000000,173878.437500,10066.033203,1308.233276,749.166687
27:13:47,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.996,3266.25,18.86,18.18,19.60,846.98,851.49,195.416672,40.22,1.0119,231,0,13.850,2.01873,4.15,53840,14.533334,19.666666,20.000000,14.533334,19.666666,20.000000,4163150.250000,1307060.250000,173978.531250,10074.533203,1308.633301,749.566650
27:14:17,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.994,3267.25,18.84,17.98,19.64,847.04,851.69,190.149994,40.25,1.0122,231,0,13.848,2.01572,4.15,53825,13.733334,19.633333,23.333334,13.733334,19.633333,23.333334,4165367.500000,1307761.875000,174092.859375,10086.000000,1311.599976,752.533325
27:14:47,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.994,3268.25,18.82,17.84,19.56,847.05,851.90,193.500000,40.33,1.0125,231,0,13.844,2.01999,4.14,53810,13.766666,19.733334,20.433332,13.766666,19.733334,20.433332,4167579.750000,1308463.500000,174213.531250,10094.666992,1312.333374,752.633362
27:15:17,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.992,3269.24,18.78,17.71,19.54,846.98,852.01,194.100006,40.38,1.0128,231,0,13.843,2.01823,4.14,53794,14.066667,18.900000,19.500000,14.066667,18.900000,19.500000,4169789.500000,1309155.250000,174327.140625,10100.566406,1313.133301,753.200012
27:15:47,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.991,3270.24,18.77,17.59,19.50,847.01,852.17,192.649994,40.43,1.0130,231,0,13.842,2.01798,4.14,53779,14.666667,19.666666,19.966667,14.666667,19.666666,19.966667,4172076.500000,1309869.875000,174436.328125,10106.266602,1313.433350,753.500000
27:16:17,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.990,3271.23,18.73,17.56,19.49,846.99,852.23,191.716660,40.47,1.0132,231,0,13.840,2.01622,4.14,53763,14.000000,20.933332,21.566668,14.000000,20.933332,21.566668,4174483.750000,1310614.125000,174552.593750,10114.366211,1314.233276,753.500000
27:16:47,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.989,3272.23,18.71,17.45,19.45,846.92,852.35,192.983337,40.55,1.0134,231,0,13.840,2.01773,4.14,53748,13.233334,19.100000,19.100000,13.233334,19.100000,19.100000,4176735.750000,1311314.875000,174671.859375,10118.299805,1314.300049,753.500000
27:17:17,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.989,3273.23,18.67,17.38,19.44,846.93,852.40,192.000000,40.63,1.0136,231,0,13.839,2.01798,4.14,53733,13.633333,17.299999,17.299999,13.633333,17.299999,17.299999,4178904.750000,1311998.375000,174771.265625,10119.299805,1314.300049,753.500000
27:17:47,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.988,3274.22,18.65,17.31,19.42,846.99,852.36,191.050003,40.63,1.0137,230,0,13.838,2.01245,4.13,53717,13.233334,17.633333,18.700001,13.233334,17.633333,18.700001,4180940.250000,1312640.375000,174882.359375,10124.400391,1315.833374,755.033325
27:18:17,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.992,3275.22,18.61,17.23,19.38,846.98,852.43,193.316666,40.76,1.0139,230,0,13.864,2.01974,4.13,53702,13.400000,18.366667,20.033333,13.400000,18.366667,20.033333,4183104.250000,1313323.625000,174995.328125,10129.666992,1318.166626,756.666687
27:18:47,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.991,3276.21,18.60,17.18,19.37,846.98,852.49,191.866669,40.77,1.0140,230,0,13.863,2.01748,4.13,53687,14.566667,19.400000,20.066668,14.566667,19.400000,20.066668,4185397.500000,1314052.000000,175107.796875,10132.233398,1318.933350,757.433350
27:19:17,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.991,3277.21,18.57,17.13,19.32,846.91,852.64,190.333328,40.87,1.0143,230,0,13.863,2.01748,4.12,53671,14.900000,21.766666,21.766666,14.900000,21.766666,21.766666,4187711.500000,1314794.500000,175231.859375,10140.099609,1318.933350,757.433350
27:19:47,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.990,3278.21,18.54,17.08,19.31,846.94,852.43,191.766663,40.91,1.0141,230,0,13.860,2.02100,4.12,53656,14.600000,19.866667,19.866667,14.600000,19.866667,19.866667,4190056.750000,1315525.500000,175356.765625,10145.633789,1318.933350,757.433350
27:20:17,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.989,3279.20,18.51,17.07,19.27,846.85,852.66,191.000000,40.90,1.0145,229,0,13.861,2.01722,4.12,53640,14.200000,18.233334,18.233334,14.200000,18.233334,18.233334,4192300.000000,1316235.750000,175474.093750,10148.166992,1318.933350,757.433350
27:20:47,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.994,3280.20,18.51,17.04,19.29,846.93,852.62,189.149994,41.04,1.0144,229,0,13.886,2.02301,4.13,53625,14.133333,18.766666,19.700001,14.133333,18.766666,19.700001,4194505.000000,1316931.500000,175593.359375,10152.633789,1320.366699,758.099976
27:21:17,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.994,3281.19,18.49,16.97,19.25,846.96,852.62,190.500000,41.07,1.0145,229,0,13.887,2.02478,4.12,53609,13.700000,19.466667,19.733334,13.700000,19.466667,19.733334,4196722.500000,1317636.500000,175714.296875,10157.233398,1320.666626,758.299988
27:21:47,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.993,3282.19,18.47,16.94,19.25,846.97,852.76,191.033340,41.09,1.0148,229,0,13.885,2.02301,4.12,53594,13.900000,20.700001,20.700001,13.900000,20.700001,20.700001,4199054.500000,1318366.375000,175831.640625,10164.233398,1320.666626,758.299988
27:22:17,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.993,3283.19,18.46,16.92,19.19,846.89,852.74,195.916672,41.12,1.0148,229,0,13.883,2.02201,4.12,53579,14.266666,19.333334,19.333334,14.266666,19.333334,19.333334,4201340.500000,1319088.000000,175934.734375,10169.366211,1320.666626,758.299988
27:22:47,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.992,3284.18,18.43,16.87,19.24,847.00,852.68,192.516663,41.20,1.0148,229,0,13.886,2.01899,4.12,53563,13.666667,18.700001,18.766666,13.666667,18.700001,18.766666,4203564.000000,1319785.875000,176036.140625,10174.500000,1320.666626,758.299988
27:23:17,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.992,3285.18,18.42,16.83,19.19,846.95,852.72,194.666672,41.24,1.0149,229,0,13.884,2.01848,4.12,53547,14.433333,21.600000,22.866667,14.433333,21.600000,22.866667,4205910.000000,1320523.500000,176173.906250,10185.966797,1321.300049,758.933350
27:23:47,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.991,3286.17,18.41,16.84,19.15,847.06,852.84,192.449997,41.38,1.0150,229,0,13.883,2.02377,4.12,53532,14.266666,21.333334,21.900000,14.266666,21.333334,21.900000,4208245.500000,1321253.875000,176298.968750,10199.366211,1321.533325,759.166687
27:24:17,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.991,3287.17,18.37,16.79,19.14,847.02,852.69,194.033340,41.41,1.0150,229,0,13.882,2.01647,4.12,53517,14.566667,18.900000,19.666666,14.566667,18.900000,19.666666,4210508.000000,1321978.500000,176396.000000,10203.599609,1322.400024,760.033325
27:24:47,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.991,3288.17,18.36,16.77,19.10,847.07,852.83,191.216660,41.50,1.0152,229,0,13.883,2.02175,4.11,53501,13.900000,19.866667,19.966667,13.900000,19.866667,19.966667,4212806.500000,1322696.375000,176509.500000,10208.433594,1322.400024,760.033325
27:25:17,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.990,3289.16,18.34,16.74,19.14,847.10,852.78,192.300003,41.50,1.0152,229,0,13.883,2.02781,4.12,53485,14.966666,21.933332,21.933332,14.966666,21.933332,21.933332,4215159.500000,1323433.625000,176640.093750,10218.433594,1322.400024,760.033325
27:25:47,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.989,3290.16,18.33,16.72,19.08,847.00,852.93,192.716660,41.53,1.0154,228,0,13.883,2.02050,4.11,53470,13.400000,18.233334,18.500000,13.400000,18.233334,18.500000,4217339.000000,1324115.375000,176758.593750,10223.599609,1322.599976,760.033325
27:26:17,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.994,3291.15,18.31,16.73,19.07,847.08,852.79,192.750000,41.59,1.0153,228,0,13.908,2.02680,4.11,53455,13.666667,18.933332,19.633333,13.666667,18.933332,19.633333,4219480.000000,1324803.250000,176873.093750,10232.166992,1324.000000,760.033325
27:26:47,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.995,3292.15,18.30,16.69,19.07,847.04,852.83,193.666672,41.63,1.0154,228,0,13.909,2.02881,4.12,53439,12.933333,18.566668,19.400000,12.933333,18.566668,19.400000,4221559.500000,1325467.250000,176982.359375,10241.500000,1324.900024,760.799988
27:27:17,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.994,3293.15,18.29,16.66,19.05,846.99,852.89,194.416672,41.73,1.0155,228,0,13.910,2.02377,4.11,53424,13.100000,18.233334,18.933332,13.100000,18.233334,18.933332,4223675.500000,1326134.375000,177087.531250,10249.133789,1325.866699,760.900024
27:27:47,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.994,3294.14,18.27,16.65,19.05,847.07,852.79,193.583328,41.78,1.0155,228,0,13.909,2.02680,4.11,53408,15.100000,19.933332,20.299999,15.100000,19.933332,20.299999,4226013.000000,1326865.375000,177198.796875,10254.733398,1326.199951,760.900024
27:28:17,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.994,3295.14,18.26,16.61,18.99,847.05,852.91,194.566666,41.84,1.0156,228,0,13.909,2.02856,4.11,53393,14.033334,21.299999,22.100000,14.033334,21.299999,22.100000,4228360.500000,1327592.875000,177318.328125,10261.533203,1327.566650,760.900024
27:28:47,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.993,3296.14,18.25,16.62,19.03,847.00,853.05,194.149994,41.89,1.0158,228,0,13.910,2.02251,4.11,53377,14.233334,19.200001,19.633333,14.233334,19.200001,19.633333,4230662.000000,1328320.625000,177422.140625,10265.666992,1327.866699,760.900024
27:29:17,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.993,3297.13,18.23,16.59,19.01,847.08,853.00,191.550003,42.02,1.0159,228,0,13.910,2.02528,4.10,53362,12.666667,17.666666,18.366667,12.666667,17.666666,18.366667,4232784.000000,1328975.375000,177523.562500,10270.566406,1329.333374,760.900024
27:29:47,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.992,3298.13,18.22,16.59,18.93,846.96,852.90,193.600006,42.07,1.0158,228,0,13.908,2.02327,4.11,53346,12.733334,17.466667,17.466667,12.733334,17.466667,17.466667,4234928.500000,1329639.375000,177614.171875,10274.533203,1329.333374,760.900024
27:30:17,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.993,3299.12,18.21,16.57,18.94,847.01,852.98,190.633331,42.17,1.0159,228,0,13.909,2.02730,4.11,53331,14.666667,19.000000,19.166666,14.666667,19.000000,19.166666,4237285.000000,1330375.375000,177720.593750,10277.333008,1329.500000,761.066650
27:30:47,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.993,3300.12,18.18,16.56,18.93,847.12,852.88,194.833328,42.19,1.0159,228,0,13.908,2.02377,4.10,53316,12.900000,17.500000,18.666666,12.900000,17.500000,18.666666,4239426.000000,1331051.500000,177806.468750,10284.599609,1330.833374,762.400024
27:31:17,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.991,3301.12,18.19,16.54,18.95,846.99,852.92,196.116669,42.25,1.0159,228,0,13.910,2.02150,4.11,53300,14.200000,18.733334,18.966667,14.200000,18.733334,18.966667,4241712.500000,1331764.875000,177903.171875,10289.133789,1331.066650,762.633362
27:31:47,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.992,3302.11,18.16,16.50,18.92,847.10,852.96,194.666672,42.38,1.0160,228,0,13.908,2.02125,4.11,53285,14.500000,21.666666,21.666666,14.500000,21.666666,21.666666,4244130.500000,1332509.250000,178027.562500,10292.633789,1331.099976,762.633362
27:32:17,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.993,3303.11,18.15,16.51,18.91,847.03,852.93,193.633331,42.31,1.0160,228,0,13.908,2.02453,4.11,53269,13.300000,18.900000,20.799999,13.300000,18.900000,20.799999,4246317.000000,1333184.875000,178144.062500,10302.833008,1332.966675,763.666687
27:32:47,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.991,3304.10,18.14,16.49,18.91,847.03,852.96,192.583328,42.32,1.0161,228,0,13.909,2.02327,4.10,53254,14.533334,19.066668,20.833334,14.533334,19.066668,20.833334,4248594.000000,1333903.875000,178246.765625,10307.500000,1334.533325,765.233337
27:33:17,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.991,3305.10,18.13,16.47,18.89,847.14,852.97,194.433334,42.37,1.0162,228,0,13.910,2.02453,4.10,53238,12.666667,17.366667,17.400000,12.666667,17.366667,17.400000,4250659.500000,1334557.125000,178349.500000,10311.599609,1334.566650,765.266663
27:33:47,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.992,3306.10,18.12,16.47,18.86,847.09,852.93,191.783340,42.42,1.0161,228,0,13.908,2.02705,4.10,53223,13.933333,19.333334,19.333334,13.933333,19.333334,19.333334,4252847.000000,1335252.875000,178451.203125,10318.733398,1334.566650,765.266663
27:34:17,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.991,3307.09,18.11,16.46,18.88,847.09,853.02,192.966660,42.42,1.0163,228,0,13.908,2.02175,4.10,53207,12.866667,17.900000,18.866667,12.866667,17.900000,18.866667,4254925.500000,1335909.250000,178548.406250,10325.633789,1335.466675,766.133362
27:34:47,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.990,3308.09,18.10,16.44,18.89,847.10,853.02,193.399994,42.45,1.0163,228,0,13.910,2.01924,4.10,53192,13.333333,18.566668,19.866667,13.333333,18.566668,19.866667,4257122.000000,1336598.625000,178644.140625,10332.633789,1336.866699,766.700012
27:35:17,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.990,3309.08,18.09,16.66,18.86,847.12,852.60,191.216660,42.51,1.0159,227,0,13.917,2.01924,4.21,53208,14.266666,19.833334,20.733334,14.266666,19.833334,20.733334,4259357.000000,1337310.125000,178754.640625,10337.033203,1338.033325,767.866638
27:35:47,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,1.997,3310.08,18.08,16.99,18.82,847.05,852.19,193.333328,42.53,1.0154,227,0,13.949,2.02831,4.21,53225,14.300000,19.933332,19.933332,14.300000,19.933332,19.933332,4261653.000000,1338034.625000,178870.828125,10340.099609,1338.033325,767.866638
27:36:17,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,1.998,3311.08,18.11,17.23,18.83,847.06,851.85,195.149994,42.45,1.0149,227,0,13.953,2.02755,4.21,53240,14.400000,21.633333,22.100000,14.400000,21.633333,22.100000,4263991.000000,1338772.500000,178990.531250,10349.466797,1338.500000,768.333313
27:36:47,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.000,3312.08,18.13,17.42,18.88,847.03,851.59,194.083328,42.36,1.0145,227,0,13.954,2.03260,4.21,53254,13.933333,20.500000,20.900000,13.933333,20.500000,20.900000,4266297.500000,1339506.500000,179106.437500,10353.533203,1339.066650,768.733337
27:37:17,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.002,3313.08,18.14,17.61,18.91,847.08,851.38,194.566666,42.38,1.0142,227,0,13.956,2.03260,4.21,53269,13.166667,19.500000,21.766666,13.166667,19.500000,21.766666,4268484.000000,1340190.375000,179224.062500,10363.733398,1341.366699,770.333313
27:37:47,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.002,3314.08,18.16,17.69,18.93,847.08,851.27,194.783340,42.32,1.0140,227,0,13.957,2.03184,4.21,53282,13.266666,17.900000,18.433332,13.266666,17.900000,18.433332,4270631.000000,1340858.375000,179336.640625,10367.233398,1341.900024,770.866638
27:38:17,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.003,3315.09,18.18,17.84,18.93,847.04,851.14,195.833328,42.20,1.0138,227,0,13.957,2.02957,4.21,53296,13.533334,20.933332,21.166666,13.533334,20.933332,21.166666,4272884.000000,1341563.500000,179462.406250,10375.799805,1342.400024,771.366638
27:38:47,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.004,3316.09,18.19,17.90,18.97,847.09,850.96,197.500000,42.30,1.0135,227,0,13.960,2.02781,4.21,53309,13.433333,20.799999,21.666666,13.433333,20.799999,21.666666,4275098.500000,1342263.125000,179579.703125,10384.833008,1343.400024,772.366638
27:39:17,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.005,3317.09,18.20,17.98,18.94,847.12,850.86,194.833328,42.31,1.0134,227,0,13.961,2.03083,4.21,53322,12.133333,17.333334,17.333334,12.133333,17.333334,17.333334,4277160.500000,1342906.375000,179675.734375,10390.233398,1343.400024,772.366638
27:39:47,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.006,3318.10,18.21,18.05,18.98,847.04,850.81,196.783340,42.25,1.0133,227,0,13.962,2.03134,4.21,53334,13.233334,18.466667,18.566668,13.233334,18.466667,18.566668,4279347.000000,1343592.000000,179763.093750,10396.900391,1343.500000,772.466675
27:40:17,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.006,3319.10,18.22,18.10,19.00,847.12,850.88,196.066666,42.28,1.0133,227,0,13.963,2.03058,4.21,53346,13.233334,19.700001,21.066668,13.233334,19.700001,21.066668,4281469.000000,1344266.875000,179881.828125,10404.266602,1345.000000,773.233337
27:40:47,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.006,3320.10,18.24,18.13,19.03,847.00,850.80,194.916672,42.34,1.0132,227,0,13.964,2.03538,4.21,53358,13.333333,19.233334,20.333334,13.333333,19.233334,20.333334,4283632.000000,1344944.375000,179990.406250,10411.333008,1346.000000,773.233337
27:41:17,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.006,3321.11,18.24,18.17,19.00,847.13,850.75,197.250000,42.30,1.0131,227,0,13.965,2.03462,4.21,53370,13.766666,19.733334,19.733334,13.766666,19.733334,19.733334,4285868.500000,1345651.875000,180099.031250,10416.266602,1346.000000,773.233337
27:41:47,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.006,3322.11,18.24,18.19,18.98,847.11,850.62,196.199997,42.30,1.0129,227,0,13.963,2.03589,4.21,53382,13.400000,20.266666,20.266666,13.400000,20.266666,20.266666,4288046.500000,1346344.000000,180207.937500,10420.966797,1346.000000,773.233337
27:42:17,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.006,3323.11,18.25,18.21,19.00,847.00,850.72,195.199997,42.32,1.0130,227,0,13.966,2.03058,4.21,53393,14.433333,20.900000,21.500000,14.433333,20.900000,21.500000,4290385.500000,1347075.500000,180307.500000,10427.900391,1346.900024,773.233337
27:42:47,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.006,3324.12,18.25,18.25,19.03,847.08,850.54,192.533340,42.28,1.0128,227,0,13.964,2.03033,4.21,53404,12.966666,18.566668,19.900000,12.966666,18.566668,19.900000,4292507.500000,1347746.625000,180416.937500,10433.566406,1348.599976,773.233337
27:43:17,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.006,3325.12,18.25,18.25,19.05,847.16,850.54,196.683334,42.37,1.0128,227,0,13.964,2.02907,4.21,53415,14.233334,20.533333,21.966667,14.233334,20.533333,21.966667,4294792.000000,1348459.250000,180539.265625,10442.133789,1350.333374,774.099976
27:43:47,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.006,3326.12,18.27,18.27,19.00,847.13,850.72,193.600006,42.29,1.0130,227,0,13.963,2.03159,4.21,53426,13.033334,18.033333,19.233334,13.033334,18.033333,19.233334,4296912.000000,1349127.750000,180646.437500,10448.700195,1350.933350,774.700012
27:44:17,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.006,3327.13,18.26,18.24,19.00,847.15,850.61,196.716660,42.32,1.0129,227,0,13.964,2.03361,4.21,53437,13.300000,17.233334,18.733334,13.300000,17.233334,18.733334,4299020.500000,1349784.500000,180738.296875,10454.200195,1352.599976,775.633362
27:44:47,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.007,3328.13,18.27,18.26,19.05,847.13,850.66,196.966660,42.31,1.0129,227,0,13.965,2.03336,4.21,53447,13.866667,20.799999,22.066668,13.866667,20.799999,22.066668,4301270.000000,1350493.250000,180844.796875,10463.166992,1354.000000,776.966675
27:45:17,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.007,3329.13,18.26,18.25,19.03,847.07,850.69,197.416672,42.20,1.0130,227,0,13.965,2.02957,4.21,53457,13.600000,18.700001,19.733334,13.600000,18.700001,19.733334,4303413.000000,1351169.625000,180953.406250,10469.000000,1355.133301,777.233337
27:45:47,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.006,3330.14,18.27,18.26,19.03,847.05,850.64,196.649994,42.22,1.0129,227,0,13.964,2.03058,4.21,53467,13.466666,17.100000,17.100000,13.466666,17.100000,17.100000,4305495.500000,1351816.875000,181045.859375,10471.900391,1355.133301,777.233337
27:46:17,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.007,3331.14,18.28,18.26,19.04,847.18,850.61,195.149994,42.27,1.0128,227,0,13.965,2.03285,4.21,53477,13.566667,16.733334,16.733334,13.566667,16.733334,16.733334,4307690.000000,1352496.750000,181137.265625,10472.799805,1355.133301,777.233337
27:46:47,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.007,3332.15,18.27,18.27,19.06,847.10,850.74,194.149994,42.33,1.0130,227,0,13.965,2.03109,4.21,53487,14.166667,18.266666,18.366667,14.166667,18.266666,18.366667,4309887.500000,1353188.750000,181249.468750,10474.400391,1355.133301,777.233337
27:47:17,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.007,3333.15,18.28,18.25,19.05,847.12,850.61,194.600006,42.33,1.0128,227,0,13.965,2.03260,4.21,53496,15.433333,18.900000,19.333334,15.433333,18.900000,19.333334,4312149.000000,1353900.750000,181349.593750,10477.633789,1355.366699,777.466675
27:47:47,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.007,3334.15,18.28,18.23,19.01,847.12,850.72,195.533340,42.38,1.0129,227,0,13.964,2.03336,4.21,53506,13.200000,19.333334,20.633333,13.200000,19.333334,20.633333,4314258.500000,1354568.000000,181477.671875,10482.833008,1356.533325,778.099976
27:48:17,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.007,3335.16,18.27,18.23,19.03,847.15,850.77,195.066666,42.35,1.0130,227,0,13.964,2.03159,4.21,53515,14.366667,20.166666,20.533333,14.366667,20.166666,20.533333,4316498.500000,1355280.750000,181580.734375,10489.700195,1357.199951,778.099976
27:48:47,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.006,3336.16,18.28,18.22,19.04,847.15,850.82,196.433334,42.37,1.0130,227,0,13.964,2.03665,4.21,53524,14.933333,20.333334,20.666666,14.933333,20.333334,20.666666,4318840.500000,1356017.125000,181685.296875,10494.733398,1357.733276,778.099976
27:49:17,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.006,3337.16,18.27,18.20,19.06,847.07,850.82,195.783340,42.41,1.0131,227,0,13.965,2.03437,4.21,53533,14.300000,19.666666,20.366667,14.300000,19.666666,20.366667,4321106.500000,1356736.250000,181787.828125,10501.500000,1358.333374,778.700012
27:49:47,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.006,3338.17,18.28,18.20,19.02,847.18,850.77,196.500000,42.47,1.0130,227,0,13.965,2.03184,4.21,53541,13.200000,19.433332,20.500000,13.200000,19.433332,20.500000,4323165.000000,1357386.375000,181907.968750,10510.266602,1359.433350,779.799988
27:50:17,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.006,3339.17,18.27,18.17,19.07,847.10,850.82,196.966660,42.69,1.0130,227,0,13.964,2.03058,4.21,53550,11.700000,15.366667,15.433333,11.700000,15.366667,15.433333,4325090.000000,1357983.250000,181993.562500,10511.799805,1359.466675,779.833313
27:50:47,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.006,3340.17,18.27,18.18,19.02,847.18,850.77,197.633331,42.44,1.0130,227,0,13.965,2.03184,4.21,53558,12.500000,18.333334,18.333334,12.500000,18.333334,18.333334,4327199.000000,1358637.875000,182099.437500,10516.200195,1359.566650,779.833313
27:51:17,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.006,3341.18,18.26,18.14,19.03,847.13,850.87,196.116669,42.54,1.0131,227,0,13.963,2.03134,4.21,53566,13.533334,19.333334,20.766666,13.533334,19.333334,20.766666,4329398.000000,1359325.500000,182210.500000,10523.733398,1360.966675,780.233337
27:51:47,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.006,3342.18,18.25,18.13,19.01,847.05,850.82,196.333328,42.57,1.0131,227,0,13.962,2.03538,4.21,53575,14.366667,19.200001,20.000000,14.366667,19.200001,20.000000,4331685.500000,1360042.750000,182307.671875,10525.599609,1361.466675,780.733337
27:52:17,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.007,3343.18,18.26,18.13,19.01,847.07,850.87,196.833328,42.56,1.0131,227,0,13.961,2.03159,4.21,53582,13.366667,18.466667,20.566668,13.366667,18.466667,20.566668,4333825.500000,1360706.625000,182411.765625,10531.466797,1363.166626,782.433350
27:52:47,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.006,3344.19,18.25,18.13,19.02,847.08,850.87,194.516663,42.56,1.0132,227,0,13.962,2.03235,4.21,53590,12.833333,18.299999,19.500000,12.833333,18.299999,19.500000,4335870.500000,1361349.750000,182507.265625,10538.799805,1364.566650,782.966675
27:53:17,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.006,3345.19,18.25,18.08,19.01,847.08,850.85,194.100006,42.59,1.0132,227,0,13.962,2.02881,4.21,53598,12.600000,17.033333,17.733334,12.600000,17.033333,17.733334,4337896.500000,1361994.000000,182606.000000,10543.533203,1365.099976,783.500000
27:53:47,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.005,3346.19,18.25,18.08,19.03,847.16,850.97,195.133331,42.45,1.0133,227,0,13.962,2.03387,4.21,53605,13.000000,15.966666,16.166666,13.000000,15.966666,16.166666,4339913.000000,1362637.875000,182683.593750,10546.799805,1365.433350,783.833313
27:54:17,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.006,3347.20,18.24,18.05,19.04,847.11,850.85,196.033340,42.59,1.0132,227,0,13.961,2.03462,4.21,53613,13.300000,19.266666,19.266666,13.300000,19.266666,19.266666,4342027.000000,1363311.500000,182781.500000,10552.966797,1365.433350,783.833313
27:54:47,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.005,3348.20,18.24,18.08,19.02,847.05,850.87,195.366669,42.64,1.0132,227,0,13.962,2.03462,4.21,53620,12.600000,18.633333,18.833334,12.600000,18.633333,18.833334,4344086.000000,1363965.125000,182886.093750,10560.466797,1366.033325,783.833313
27:55:17,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.005,3349.20,18.24,18.06,19.02,847.11,851.00,195.199997,42.61,1.0134,227,0,13.961,2.02957,4.21,53627,13.033334,19.466667,20.233334,13.033334,19.466667,20.233334,4346189.500000,1364629.875000,182994.234375,10569.766602,1366.966675,784.333313
27:55:47,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.005,3350.21,18.22,18.04,18.99,847.09,850.88,195.800003,42.62,1.0133,227,0,13.961,2.03008,4.21,53634,12.866667,18.833334,19.566668,12.866667,18.833334,19.566668,4348290.500000,1365298.000000,183099.640625,10574.433594,1367.666626,784.599976
27:56:17,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.005,3351.21,18.22,18.00,19.02,847.12,850.95,195.316666,42.69,1.0134,227,0,13.961,2.03260,4.21,53641,12.766666,18.100000,18.433332,12.766666,18.100000,18.433332,4350358.500000,1365945.250000,183202.062500,10580.299805,1368.099976,785.033325
27:56:47,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.006,3352.21,18.22,18.01,19.00,847.09,850.90,194.916672,42.71,1.0133,227,0,13.960,2.03437,4.21,53648,12.966666,17.299999,17.633333,12.966666,17.299999,17.633333,4352388.000000,1366586.875000,183291.093750,10588.299805,1368.566650,785.500000
27:57:17,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.005,3353.22,18.22,17.98,18.98,847.17,851.03,194.550003,42.75,1.0135,227,0,13.961,2.03285,4.21,53655,14.433333,19.233334,19.233334,14.433333,19.233334,19.233334,4354640.500000,1367290.625000,183395.828125,10592.433594,1368.566650,785.500000
27:57:47,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.005,3354.22,18.20,17.98,18.96,847.04,851.01,196.449997,42.71,1.0135,227,0,13.958,2.03412,4.21,53661,13.433333,19.433332,20.000000,13.433333,19.433332,20.000000,4356834.500000,1367972.375000,183503.203125,10597.866211,1369.099976,786.033325
27:58:17,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.005,3355.22,18.20,17.96,18.99,847.12,850.93,193.433334,42.68,1.0134,227,0,13.958,2.03109,4.21,53667,13.100000,19.299999,20.533333,13.100000,19.299999,20.533333,4358979.000000,1368645.375000,183613.500000,10608.233398,1369.900024,786.033325
27:58:47,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.004,3356.23,18.20,17.92,18.96,847.12,851.01,196.633331,42.66,1.0135,227,0,13.960,2.03361,4.21,53674,12.400000,16.700001,16.900000,12.400000,16.700001,16.900000,4361005.500000,1369282.250000,183708.265625,10612.233398,1370.466675,786.033325
27:59:17,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.004,3357.23,18.19,17.90,18.96,847.15,851.14,196.583328,42.69,1.0137,227,0,13.958,2.03083,4.21,53680,12.100000,18.733334,19.833334,12.100000,18.733334,19.833334,4363077.000000,1369942.375000,183811.640625,10619.299805,1371.533325,786.700012
27:59:47,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.004,3358.23,18.20,17.89,18.96,847.04,851.04,194.016663,42.70,1.0136,227,0,13.958,2.02932,4.21,53686,13.166667,19.299999,20.566668,13.166667,19.299999,20.566668,4365263.500000,1370627.625000,183919.828125,10626.433594,1373.233276,787.566650
28:00:17,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.003,3359.24,18.19,17.88,18.95,847.15,851.17,195.149994,42.75,1.0137,227,0,13.958,2.03109,4.21,53692,13.300000,20.166666,20.299999,13.300000,20.166666,20.299999,4367484.500000,1371326.250000,184025.031250,10632.566406,1373.433350,787.766663
28:00:47,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.004,3360.24,18.19,17.88,18.94,847.12,851.17,195.166672,42.81,1.0137,227,0,13.958,2.03488,4.21,53698,13.000000,17.900000,18.133333,13.000000,17.900000,18.133333,4369543.500000,1371975.125000,184135.093750,10634.833008,1373.866699,787.766663
28:01:17,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.003,3361.24,18.18,17.84,18.95,847.15,851.22,196.949997,42.85,1.0138,227,0,13.957,2.03058,4.21,53703,12.933333,17.500000,17.500000,12.933333,17.500000,17.500000,4371619.000000,1372627.125000,184231.265625,10639.333008,1374.300049,787.766663
28:01:47,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.004,3362.24,18.17,17.84,18.94,847.18,851.22,195.116669,42.88,1.0139,227,0,13.958,2.03285,4.21,53709,13.833333,19.066668,19.233334,13.833333,19.066668,19.233334,4373818.500000,1373323.375000,184327.765625,10643.400391,1374.466675,787.766663
28:02:17,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.003,3363.25,18.18,17.86,19.00,847.20,851.19,193.516663,42.95,1.0138,227,0,13.958,2.03311,4.21,53715,12.333333,16.766666,17.299999,12.333333,16.766666,17.299999,4375783.000000,1373930.625000,184416.968750,10649.766602,1375.166626,787.766663
28:02:47,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.003,3364.25,18.17,17.84,18.97,847.05,851.14,193.533340,42.95,1.0138,227,0,13.957,2.03336,4.21,53720,13.300000,17.900000,18.166666,13.300000,17.900000,18.166666,4377871.500000,1374587.250000,184502.562500,10654.933594,1375.533325,787.766663
28:03:17,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.004,3365.25,18.17,17.82,18.95,847.16,851.25,193.466660,43.00,1.0139,227,0,13.957,2.03488,4.21,53726,12.866667,18.933332,19.266666,12.866667,18.933332,19.266666,4379886.500000,1375219.625000,184608.265625,10659.299805,1376.033325,787.766663
28:03:47,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.003,3366.26,18.16,17.80,18.94,847.08,851.17,196.966660,43.00,1.0138,227,0,13.956,2.02579,4.21,53731,13.200000,18.866667,19.066668,13.200000,18.866667,19.066668,4382008.500000,1375888.375000,184701.828125,10666.900391,1376.133301,787.866638
28:04:17,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.002,3367.26,18.16,17.78,18.92,847.10,851.20,195.283340,43.08,1.0139,227,0,13.957,2.03109,4.21,53736,12.233334,15.833333,16.966667,12.233334,15.833333,16.966667,4383984.000000,1376504.250000,184785.140625,10670.933594,1377.500000,788.633362
28:04:47,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.003,3368.26,18.15,17.77,18.88,847.13,851.32,195.350006,43.05,1.0140,227,0,13.957,2.03008,4.21,53741,12.500000,16.500000,17.233334,12.500000,16.500000,17.233334,4386047.500000,1377153.125000,184871.140625,10675.766602,1377.766724,788.633362
28:05:17,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.003,3369.26,18.15,17.76,18.93,847.08,851.22,192.949997,43.07,1.0139,227,0,13.957,2.03336,4.21,53746,12.766666,16.866667,16.866667,12.766666,16.866667,16.866667,4388073.500000,1377784.750000,184965.203125,10678.299805,1377.766724,788.633362
28:05:47,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.002,3370.27,18.14,17.76,18.92,847.19,851.22,196.116669,43.03,1.0140,227,0,13.956,2.02831,4.21,53751,11.333333,16.700001,16.700001,11.333333,16.700001,16.700001,4389915.000000,1378365.625000,185070.093750,10684.966797,1377.766724,788.633362
28:06:17,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.003,3371.27,18.14,17.72,18.88,847.11,851.20,196.533340,43.01,1.0139,227,0,13.956,2.03058,4.21,53756,9.933333,14.466666,14.566667,9.933333,14.466666,14.566667,4391595.000000,1378892.875000,185163.406250,10690.066406,1377.766724,788.633362
28:06:47,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.002,3372.27,18.14,17.73,18.93,847.03,851.35,195.016663,43.02,1.0141,227,0,13.957,2.02755,4.21,53761,11.300000,15.933333,15.933333,11.300000,15.933333,15.933333,4393466.500000,1379478.500000,185236.296875,10695.533203,1377.766724,788.633362
28:07:17,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.003,3373.27,18.14,17.72,18.92,847.03,851.22,195.733337,43.02,1.0140,227,0,13.954,2.03563,4.21,53765,10.966666,14.700000,14.700000,10.966666,14.700000,14.700000,4395239.500000,1380034.250000,185314.500000,10701.233398,1377.766724,788.633362
28:07:47,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.003,3374.28,18.12,17.68,18.92,847.09,851.41,195.333328,43.03,1.0143,227,0,13.956,2.02806,4.21,53770,11.733334,14.666667,15.166667,11.733334,14.666667,15.166667,4397047.500000,1380600.500000,185387.265625,10705.733398,1378.300049,788.633362
28:08:17,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.001,3375.28,18.12,17.69,18.88,847.11,851.35,194.399994,43.03,1.0142,227,0,13.956,2.03285,4.21,53774,11.400000,16.333334,17.299999,11.400000,16.333334,17.299999,4398913.500000,1381188.750000,185473.671875,10714.000000,1379.500000,788.633362
28:08:47,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.002,3376.28,18.11,17.66,18.90,847.09,851.38,193.899994,43.02,1.0143,227,0,13.956,2.03159,4.21,53779,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,4400535.000000,1381691.375000,185528.468750,10716.433594,1379.566650,788.633362
28:09:17,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.002,3377.28,18.11,17.66,18.88,847.12,851.31,193.666672,43.06,1.0142,227,0,13.955,2.03285,4.21,53783,10.633333,14.466666,14.866667,10.633333,14.466666,14.866667,4402298.500000,1382245.375000,185603.531250,10721.033203,1380.366699,788.633362
28:09:47,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.002,3378.28,18.11,17.66,18.88,847.14,851.28,193.933334,43.11,1.0141,227,0,13.955,2.03159,4.21,53787,11.200000,15.833333,16.500000,11.200000,15.833333,16.500000,4404140.500000,1382825.625000,185701.359375,10726.299805,1381.033325,789.299988
28:10:17,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.002,3379.29,18.11,17.65,18.88,847.09,851.33,193.216660,43.10,1.0142,227,0,13.955,2.03008,4.21,53791,12.266666,15.000000,15.733334,12.266666,15.000000,15.733334,4406026.500000,1383428.500000,185789.031250,10728.166992,1381.866699,790.133362
28:10:47,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,2.001,3380.29,18.10,17.61,18.90,847.04,851.33,197.350006,43.07,1.0142,227,0,13.956,2.02528,4.21,53795,11.100000,14.266666,14.533334,11.100000,14.266666,14.533334,4407802.500000,1383983.500000,185863.562500,10731.833008,1382.366699,790.366638
28:11:17,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.002,3381.29,18.09,17.65,18.84,847.07,851.36,195.166672,43.11,1.0143,227,0,13.955,2.03033,4.21,53800,11.000000,13.533334,13.900000,11.000000,13.533334,13.900000,4409552.000000,1384535.250000,185940.031250,10735.533203,1382.966675,790.366638
28:11:47,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.001,3382.29,18.10,17.63,18.84,847.23,851.38,195.516663,43.15,1.0143,227,0,13.954,2.02831,4.21,53803,10.600000,13.733334,13.733334,10.600000,13.733334,13.733334,4411278.000000,1385079.750000,186011.140625,10737.400391,1382.966675,790.366638
28:12:17,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,2.001,3383.29,18.09,17.61,18.86,847.17,851.31,195.366669,43.19,1.0142,227,0,13.955,2.02629,4.21,53807,10.933333,14.333333,14.333333,10.933333,14.333333,14.333333,4413025.500000,1385634.125000,186077.140625,10741.933594,1382.966675,790.366638
28:12:47,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,2.001,3384.29,18.08,17.62,18.84,847.10,851.36,195.683334,43.17,1.0143,227,0,13.954,2.02781,4.21,53811,10.233334,13.233334,13.600000,10.233334,13.233334,13.600000,4414724.000000,1386176.000000,186139.796875,10745.533203,1383.500000,790.366638
28:13:17,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,2.001,3385.29,18.08,17.63,18.81,847.10,851.39,195.533340,43.21,1.0144,227,0,13.955,2.02579,4.21,53815,10.233334,13.333333,13.933333,10.233334,13.333333,13.933333,4416397.500000,1386702.500000,186200.062500,10751.200195,1384.500000,790.366638
28:13:47,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,2.000,3386.29,18.07,17.63,18.84,847.13,851.31,194.216660,43.38,1.0143,227,0,13.954,2.02982,4.21,53819,10.066667,13.100000,13.333333,10.066667,13.100000,13.333333,4418080.500000,1387225.125000,186277.093750,10754.166992,1384.766724,790.366638
28:14:17,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,2.000,3387.30,18.07,17.60,18.86,847.10,851.44,195.933334,43.20,1.0145,227,0,13.953,2.02932,4.21,53822,10.600000,13.333333,14.100000,10.600000,13.333333,14.100000,4419751.000000,1387764.500000,186357.140625,10756.833008,1385.533325,790.366638
28:14:47,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,2.000,3388.30,18.07,17.60,18.86,847.20,851.42,196.666672,43.26,1.0144,227,0,13.952,2.02604,4.21,53826,10.166667,12.100000,12.533334,10.166667,12.100000,12.533334,4421328.500000,1388258.625000,186415.937500,10759.566406,1386.099976,790.933350
28:15:17,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,2.001,3389.30,18.07,17.60,18.84,847.18,851.42,193.033340,43.26,1.0144,227,0,13.954,2.03437,4.21,53829,10.866667,13.466666,13.533334,10.866667,13.466666,13.533334,4423109.500000,1388814.375000,186478.359375,10761.466797,1386.400024,791.233337
28:15:47,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,2.000,3390.30,18.06,17.59,18.81,847.11,851.36,193.133331,43.22,1.0144,227,0,13.953,2.03033,4.21,53833,10.266666,13.900000,14.266666,10.266666,13.900000,14.266666,4424852.500000,1389360.250000,186560.140625,10765.799805,1386.699951,791.233337
28:16:17,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,2.001,3391.30,18.06,17.54,18.84,847.11,851.34,193.899994,43.23,1.0144,227,0,13.954,2.02503,4.21,53836,10.000000,13.233334,13.233334,10.000000,13.233334,13.233334,4426514.000000,1389875.875000,186626.406250,10768.933594,1386.699951,791.233337
28:16:47,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,2.000,3392.30,18.06,17.57,18.81,847.21,851.36,193.350006,43.20,1.0144,227,0,13.954,2.02932,4.21,53840,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,4428075.000000,1390367.500000,186699.437500,10771.000000,1386.699951,791.233337
28:17:17,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,2.001,3393.30,18.06,17.55,18.83,847.14,851.39,195.983337,43.16,1.0145,227,0,13.954,2.03134,4.21,53843,10.400000,13.100000,13.100000,10.400000,13.100000,13.100000,4429667.500000,1390870.500000,186767.000000,10774.433594,1386.699951,791.233337
28:17:47,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,2.001,3394.30,18.05,17.55,18.78,847.19,851.44,193.283340,43.12,1.0146,227,0,13.953,2.03134,4.21,53846,9.833333,12.833333,12.833333,9.833333,12.833333,12.833333,4431264.500000,1391361.125000,186839.765625,10778.599609,1386.699951,791.233337
28:18:17,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,2.000,3395.30,18.05,17.54,18.81,847.14,851.37,192.833328,43.14,1.0145,227,0,13.953,2.02654,4.21,53849,8.466666,11.800000,11.800000,8.466666,11.800000,11.800000,4432709.000000,1391818.750000,186914.140625,10781.266602,1386.699951,791.233337
28:18:47,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,2.000,3396.30,18.05,17.53,18.78,847.14,851.52,196.050003,43.14,1.0146,227,0,13.952,2.02932,4.21,53853,9.366667,13.000000,13.266666,9.366667,13.000000,13.266666,4434291.000000,1392312.000000,186990.359375,10783.400391,1387.199951,791.233337
28:19:17,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.999,3397.30,18.05,17.56,18.81,847.19,851.52,194.666672,43.14,1.0146,227,0,13.953,2.02579,4.21,53856,10.800000,15.033334,15.666667,10.800000,15.033334,15.666667,4436005.500000,1392861.875000,187084.031250,10788.200195,1388.433350,791.233337
28:19:47,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.999,3398.30,18.05,17.52,18.78,847.14,851.55,194.583328,43.19,1.0147,227,0,13.953,2.02604,4.21,53859,9.933333,12.666667,12.666667,9.933333,12.666667,12.666667,4437615.500000,1393368.250000,187147.140625,10789.700195,1388.433350,791.233337
28:20:17,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,2.000,3399.30,18.04,17.50,18.83,847.06,851.55,195.850006,43.13,1.0147,227,0,13.952,2.03437,4.21,53862,10.033334,13.400000,13.400000,10.033334,13.400000,13.400000,4439246.500000,1393880.250000,187214.531250,10793.566406,1388.433350,791.233337
28:20:47,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,2.000,3400.30,18.06,17.43,18.82,847.21,851.67,194.216660,43.15,1.0148,227,0,13.946,2.02705,4.15,53846,10.566667,13.666667,13.666667,10.566667,13.666667,13.666667,4440927.000000,1394405.375000,187277.000000,10796.366211,1388.433350,791.233337
28:21:17,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.999,3401.30,18.04,17.27,18.83,847.19,851.88,195.683334,43.19,1.0151,227,0,13.946,2.02705,4.15,53831,9.633333,13.366667,13.366667,9.633333,13.366667,13.366667,4442529.000000,1394906.250000,187355.437500,10798.333008,1388.433350,791.233337
28:21:47,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.997,3402.30,18.03,17.11,18.81,847.25,852.14,193.250000,43.20,1.0155,227,0,13.944,2.02579,4.14,53816,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,4444056.000000,1395373.625000,187421.703125,10799.733398,1388.433350,791.233337
28:22:17,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.997,3403.29,18.00,17.03,18.78,847.25,852.22,191.550003,43.23,1.0157,227,0,13.941,2.02730,4.13,53800,9.466666,12.100000,12.100000,9.466666,12.100000,12.100000,4445617.500000,1395860.500000,187485.640625,10801.433594,1388.433350,791.233337
28:22:47,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.996,3404.29,17.97,16.93,18.76,847.26,852.20,194.683334,43.24,1.0158,227,0,13.941,2.02680,4.14,53785,9.500000,12.500000,12.500000,9.500000,12.500000,12.500000,4447183.500000,1396355.250000,187556.265625,10803.299805,1388.433350,791.233337
28:23:17,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.996,3405.29,17.97,16.81,18.72,847.21,852.38,193.333328,43.05,1.0160,227,0,13.939,2.02276,4.14,53770,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,4448683.000000,1396826.375000,187618.734375,10804.233398,1388.433350,791.233337
28:23:47,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.995,3406.28,17.95,16.74,18.68,847.27,852.59,195.800003,43.27,1.0163,227,0,13.939,2.02604,4.14,53754,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,4450199.000000,1397306.375000,187681.968750,10807.066406,1388.433350,791.233337
28:24:17,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.995,3407.28,17.94,16.68,18.70,847.24,852.54,194.516663,43.29,1.0163,227,0,13.938,2.02402,4.13,53739,9.500000,12.066667,12.066667,9.500000,12.066667,12.066667,4451783.000000,1397802.375000,187744.968750,10808.633789,1388.433350,791.233337
28:24:47,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.994,3408.28,17.93,16.63,18.67,847.19,852.66,192.066666,43.29,1.0164,227,0,13.937,2.03134,4.13,53723,9.466666,12.966666,13.833333,9.466666,12.966666,13.833333,4453345.000000,1398292.375000,187821.937500,10812.833008,1389.599976,792.000000
28:25:17,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.994,3409.27,17.91,16.57,18.68,847.23,852.68,192.783340,43.29,1.0165,227,0,13.938,2.02629,4.13,53708,9.066667,11.866667,12.300000,9.066667,11.866667,12.300000,4454805.000000,1398756.000000,187896.671875,10815.466797,1389.599976,792.000000
28:25:47,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.992,3410.27,17.89,16.53,18.68,847.29,852.70,193.600006,43.29,1.0166,227,0,13.935,2.02907,4.13,53692,10.233334,12.866667,13.400000,10.233334,12.866667,13.400000,4456355.500000,1399256.125000,187968.562500,10822.099609,1390.466675,792.000000
28:26:17,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.992,3411.26,17.87,16.48,18.64,847.24,852.79,193.816666,43.34,1.0168,227,0,13.935,2.02680,4.12,53677,9.433333,11.600000,11.600000,9.433333,11.600000,11.600000,4457828.000000,1399721.875000,188045.968750,10823.833008,1390.466675,792.000000
28:26:47,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.992,3412.26,17.87,16.43,18.64,847.19,852.82,195.600006,43.33,1.0169,227,0,13.935,2.02377,4.12,53662,9.833333,12.200000,12.200000,9.833333,12.200000,12.200000,4459369.500000,1400209.375000,188105.265625,10828.733398,1390.466675,792.000000
28:27:17,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.993,3413.26,17.86,16.43,18.66,847.14,852.80,192.750000,43.34,1.0169,227,0,13.934,2.02528,4.13,53646,9.166667,12.300000,12.300000,9.166667,12.300000,12.300000,4460888.500000,1400679.500000,188173.828125,10832.566406,1390.466675,792.000000
28:27:47,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.992,3414.25,17.85,16.38,18.67,847.19,852.80,194.383331,43.40,1.0169,227,0,13.933,2.02301,4.12,53631,10.533334,14.333333,14.533334,10.533334,14.333333,14.533334,4462555.000000,1401206.375000,188264.906250,10837.433594,1390.466675,792.000000
28:28:17,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.991,3415.25,17.85,16.34,18.62,847.17,852.98,195.050003,43.40,1.0171,227,0,13.933,2.02503,4.13,53615,9.700000,12.833333,13.333333,9.700000,12.833333,13.333333,4464127.000000,1401697.375000,188337.265625,10842.533203,1390.533325,792.000000
28:28:47,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.992,3416.24,17.84,16.34,18.62,847.04,853.03,195.683334,43.43,1.0172,227,0,13.932,2.02680,4.12,53600,9.166667,12.533334,12.966666,9.166667,12.533334,12.966666,4465608.500000,1402164.875000,188412.828125,10848.133789,1391.333374,792.000000
28:29:17,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.992,3417.24,17.83,16.33,18.63,847.14,853.08,191.116669,43.42,1.0173,227,0,13.933,2.03159,4.12,53585,9.000000,11.766666,12.400000,9.000000,11.766666,12.400000,4467120.500000,1402641.625000,188477.265625,10851.733398,1392.199951,792.866638
28:29:47,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.991,3418.24,17.83,16.31,18.65,847.07,853.01,193.100006,43.41,1.0172,227,0,13.932,2.02755,4.12,53569,10.166667,14.333333,14.333333,10.166667,14.333333,14.333333,4468826.500000,1403178.875000,188562.265625,10856.133789,1392.199951,792.866638
28:30:17,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.991,3419.23,17.83,16.28,18.56,847.20,852.98,192.266663,43.46,1.0172,227,0,13.932,2.02175,4.12,53553,10.900000,13.533334,13.533334,10.900000,13.533334,13.533334,4470554.000000,1403710.125000,188638.593750,10859.299805,1392.199951,792.866638
28:30:47,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.991,3420.23,17.82,16.29,18.60,847.20,852.96,194.166672,43.46,1.0172,227,0,13.932,2.02377,4.12,53538,9.266666,11.266666,12.333333,9.266666,11.266666,12.333333,4472033.000000,1404177.250000,188706.031250,10861.500000,1393.699951,793.500000
28:31:17,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.991,3421.22,17.82,16.24,18.59,847.25,852.98,192.600006,43.50,1.0172,227,0,13.933,2.02755,4.12,53523,8.766666,11.366667,11.600000,8.766666,11.366667,11.600000,4473522.500000,1404648.125000,188762.296875,10862.833008,1393.933350,793.733337
28:31:47,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.991,3422.22,17.82,16.26,18.59,847.25,853.03,193.883331,43.57,1.0173,227,0,13.931,2.02856,4.11,53507,9.066667,12.866667,13.000000,9.066667,12.866667,13.000000,4475089.000000,1405142.000000,188834.531250,10865.366211,1394.800049,793.733337
28:32:17,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.990,3423.22,17.81,16.24,18.59,847.18,853.06,193.350006,43.52,1.0174,227,0,13.931,2.02352,4.11,53491,9.733334,13.533334,14.266666,9.733334,13.533334,14.266666,4476707.000000,1405658.375000,188905.531250,10872.833008,1395.666626,794.599976
28:32:47,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.991,3424.21,17.82,16.21,18.58,847.30,853.14,195.649994,43.48,1.0174,227,0,13.932,2.02503,4.12,53476,10.066667,12.933333,13.433333,10.066667,12.933333,13.433333,4478279.500000,1406159.375000,188974.828125,10877.000000,1396.433350,794.599976
28:33:17,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.991,3425.21,17.81,16.21,18.59,847.23,853.06,193.166672,43.55,1.0174,227,0,13.932,2.02251,4.12,53461,10.266666,13.266666,13.333333,10.266666,13.266666,13.333333,4479962.000000,1406695.875000,189048.406250,10877.966797,1396.533325,794.599976
28:33:47,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.991,3426.21,17.82,16.22,18.59,847.20,853.11,193.983337,43.56,1.0174,227,0,13.932,2.02503,4.11,53445,8.933333,11.466666,11.866667,8.933333,11.466666,11.866667,4481490.000000,1407180.000000,189113.468750,10880.333008,1397.033325,795.099976
28:34:17,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.992,3427.20,17.80,16.19,18.59,847.11,853.06,193.250000,43.55,1.0174,227,0,13.932,2.02554,4.11,53430,8.700000,12.866667,14.866667,8.700000,12.866667,14.866667,4483042.000000,1407664.500000,189191.671875,10887.866211,1400.000000,796.333313
28:34:47,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.991,3428.20,17.80,16.22,18.60,847.24,853.16,192.883331,43.56,1.0175,227,0,13.932,2.02402,4.11,53414,10.233334,13.466666,13.600000,10.233334,13.466666,13.600000,4484730.000000,1408192.375000,189254.562500,10890.666992,1400.500000,796.333313
28:35:17,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,1.990,3429.19,17.80,16.17,18.52,847.13,853.11,194.616669,43.58,1.0174,227,0,13.931,2.02226,4.11,53399,10.800000,13.900000,14.066667,10.800000,13.900000,14.066667,4486445.000000,1408734.875000,189322.906250,10897.133789,1400.866699,796.333313
28:35:47,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.991,3430.19,17.80,16.19,18.58,847.24,853.24,192.383331,43.55,1.0176,227,0,13.931,2.03058,4.11,53384,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,4488107.500000,1409252.625000,189399.562500,10899.333008,1400.866699,796.333313
28:36:17,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,1.991,3431.19,17.79,16.20,18.56,847.11,853.19,195.416672,43.58,1.0176,227,0,13.931,2.02402,4.11,53368,10.533334,14.666667,14.666667,10.533334,14.666667,14.666667,4489816.500000,1409792.250000,189478.031250,10904.000000,1400.866699,796.333313
28:36:47,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,1.991,3432.18,17.78,16.13,18.60,847.29,853.30,195.383331,43.69,1.0177,227,0,13.931,2.02427,4.10,53352,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,4491339.000000,1410274.500000,189535.000000,10907.900391,1400.866699,796.333313
28:37:17,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,1.990,3433.18,17.76,16.15,18.53,847.22,853.12,194.283340,43.64,1.0176,227,0,13.931,2.02654,4.11,53337,9.266666,12.266666,12.266666,9.266666,12.266666,12.266666,4492899.500000,1410757.875000,189600.703125,10911.533203,1400.866699,796.333313
28:37:47,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,1.989,3434.17,17.76,16.16,18.57,847.32,853.19,195.250000,43.65,1.0177,227,0,13.930,2.02730,4.11,53322,9.466666,12.233334,12.600000,9.466666,12.233334,12.600000,4494467.500000,1411257.250000,189662.937500,10912.733398,1401.400024,796.333313
28:38:17,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,1.989,3435.17,17.76,16.12,18.57,847.27,853.07,192.416672,43.73,1.0175,227,0,13.933,2.02604,4.11,53306,8.533334,10.900000,11.066667,8.533334,10.900000,11.066667,4495885.500000,1411703.250000,189722.531250,10913.833008,1401.733276,796.333313
28:38:47,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,1.989,3436.17,17.74,16.16,18.56,847.25,853.07,194.100006,43.75,1.0176,226,0,13.931,2.02150,4.11,53291,9.533334,12.100000,12.100000,9.533334,12.100000,12.100000,4497413.500000,1412194.250000,189787.828125,10915.533203,1401.733276,796.333313
28:39:17,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,1.995,3437.16,17.74,16.14,18.51,847.30,853.25,193.216660,43.82,1.0178,226,0,13.958,2.02831,4.10,53275,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,4498914.000000,1412667.500000,189852.406250,10917.099609,1401.733276,796.333313
28:39:47,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,1.994,3438.16,17.74,16.12,18.56,847.35,853.15,192.083328,43.84,1.0177,226,0,13.958,2.02654,4.10,53260,9.633333,11.533334,11.533334,9.633333,11.533334,11.533334,4500505.500000,1413166.000000,189905.796875,10918.133789,1401.733276,796.333313
28:40:17,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,1.995,3439.15,17.72,16.12,18.51,847.20,853.20,193.199997,43.84,1.0178,226,0,13.958,2.03008,4.10,53244,10.466666,12.766666,12.833333,10.466666,12.766666,12.833333,4502210.000000,1413701.250000,189967.703125,10920.133789,1402.166626,796.333313
28:40:47,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,1.994,3440.15,17.72,16.10,18.53,847.23,853.13,193.899994,43.90,1.0177,226,0,13.960,2.03361,4.10,53229,10.266666,12.900000,13.066667,10.266666,12.900000,13.066667,4503861.500000,1414216.500000,190027.265625,10923.633789,1402.599976,796.333313
28:41:17,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,1.994,3441.15,17.71,16.10,18.45,847.26,853.13,195.083328,43.96,1.0178,226,0,13.960,2.02831,4.10,53213,10.000000,12.200000,12.200000,10.000000,12.200000,12.200000,4505470.000000,1414723.375000,190082.640625,10926.433594,1402.599976,796.333313
28:41:47,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,1.993,3442.14,17.70,16.35,18.53,847.24,852.83,194.500000,43.90,1.0175,226,0,13.965,2.03008,4.21,53230,9.766666,13.566667,14.000000,9.766666,13.566667,14.000000,4507092.500000,1415229.750000,190165.265625,10933.933594,1403.133301,796.866638
28:42:17,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,1.996,3443.14,17.71,16.64,18.50,847.18,852.27,196.149994,43.92,1.0167,226,0,13.971,2.03538,4.21,53245,9.400000,13.166667,14.133333,9.400000,13.166667,14.133333,4508671.500000,1415728.125000,190238.531250,10940.700195,1404.533325,797.099976
28:42:47,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,1.998,3444.14,17.73,16.90,18.52,847.30,852.01,191.983337,43.82,1.0164,226,0,13.975,2.03210,4.21,53260,9.000000,11.033334,11.133333,9.000000,11.033334,11.133333,4510147.000000,1416186.875000,190293.671875,10941.266602,1404.633301,797.099976
28:43:17,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,1.999,3445.14,17.77,17.10,18.55,847.19,851.66,194.366669,43.82,1.0158,226,0,13.978,2.03109,4.21,53274,10.033334,12.800000,12.800000,10.033334,12.800000,12.800000,4511767.500000,1416692.125000,190373.140625,10942.700195,1404.633301,797.099976
28:43:47,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.000,3446.14,17.78,17.27,18.56,847.16,851.51,192.833328,43.79,1.0156,226,0,13.980,2.03488,4.21,53288,9.566667,12.033334,12.033334,9.566667,12.033334,12.033334,4513308.500000,1417175.250000,190439.531250,10943.933594,1404.633301,797.099976
28:44:17,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.001,3447.14,17.81,17.41,18.57,847.26,851.45,197.133331,43.72,1.0154,226,0,13.979,2.03058,4.21,53302,10.266666,12.766666,12.766666,10.266666,12.766666,12.766666,4514956.500000,1417692.875000,190511.140625,10945.966797,1404.633301,797.099976
28:44:47,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.002,3448.14,17.83,17.53,18.60,847.22,851.11,196.966660,43.69,1.0149,226,0,13.983,2.03462,4.21,53315,9.833333,12.933333,12.933333,9.833333,12.933333,12.933333,4516562.000000,1418202.750000,190589.359375,10947.933594,1404.633301,797.099976
28:45:17,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.003,3449.14,17.85,17.62,18.64,847.24,850.98,195.500000,43.71,1.0147,226,0,13.984,2.03159,4.21,53328,10.233334,13.366667,13.366667,10.233334,13.366667,13.366667,4518251.000000,1418739.875000,190667.265625,10949.366211,1404.633301,797.099976
28:45:47,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.005,3450.15,17.88,17.68,18.66,847.08,851.08,195.983337,43.58,1.0147,226,0,13.986,2.03665,4.21,53340,10.433333,13.433333,13.433333,10.433333,13.433333,13.433333,4519955.500000,1419274.125000,190738.031250,10950.833008,1404.633301,797.099976
28:46:17,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.004,3451.15,17.90,17.77,18.67,847.23,851.00,196.550003,43.48,1.0146,226,0,13.986,2.03538,4.21,53352,9.700000,12.233334,12.233334,9.700000,12.233334,12.233334,4521613.000000,1419785.125000,190795.296875,10952.066406,1404.633301,797.099976
28:46:47,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.005,3452.15,17.91,17.78,18.67,847.05,850.82,194.933334,43.52,1.0143,226,0,13.986,2.03437,4.21,53365,9.033334,11.733334,11.733334,9.033334,11.733334,11.733334,4523177.500000,1420265.250000,190866.859375,10953.166992,1404.633301,797.099976
28:47:17,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.005,3453.16,17.94,17.87,18.72,847.14,850.79,197.483337,43.49,1.0142,226,0,13.987,2.03184,4.21,53377,9.966666,13.000000,13.733334,9.966666,13.000000,13.733334,4524811.000000,1420770.625000,190938.093750,10958.466797,1405.766724,797.566650
28:47:47,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.006,3454.16,17.97,17.90,18.74,847.11,850.89,196.666672,43.39,1.0142,226,0,13.986,2.03336,4.21,53388,9.733334,12.700000,13.233334,9.733334,12.700000,13.233334,4526454.500000,1421289.375000,190997.203125,10962.733398,1406.366699,797.966675
28:48:17,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.006,3455.16,17.99,17.94,18.75,847.20,850.80,197.500000,43.35,1.0140,226,0,13.988,2.03589,4.21,53399,8.966666,12.133333,12.933333,8.966666,12.133333,12.933333,4527929.500000,1421759.625000,191066.937500,10966.033203,1407.233276,798.833313
28:48:47,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.007,3456.17,17.99,17.97,18.77,847.10,850.78,197.566666,43.38,1.0140,226,0,13.989,2.03842,4.21,53411,10.066667,12.500000,13.233334,10.066667,12.500000,13.233334,4529505.500000,1422269.875000,191127.468750,10970.966797,1407.766724,798.833313
28:49:17,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.007,3457.17,18.03,17.97,18.80,847.19,850.72,194.416672,43.29,1.0138,226,0,13.988,2.03867,4.21,53421,10.233334,13.500000,14.100000,10.233334,13.500000,14.100000,4531183.000000,1422811.625000,191196.593750,10976.866211,1408.266724,798.833313
28:49:47,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.008,3458.17,18.04,18.00,18.84,847.09,850.80,197.149994,43.29,1.0138,226,0,13.988,2.03437,4.21,53432,10.300000,12.500000,13.300000,10.300000,12.500000,13.300000,4532759.000000,1423315.250000,191267.468750,10980.266602,1409.833374,798.833313
28:50:17,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.008,3459.18,18.06,18.06,18.84,847.08,850.72,198.216660,43.22,1.0136,226,0,13.989,2.03311,4.21,53443,9.733334,12.766666,12.766666,9.733334,12.766666,12.766666,4534296.500000,1423808.625000,191348.437500,10981.500000,1409.833374,798.833313
28:50:47,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.008,3460.18,18.07,18.05,18.81,847.18,850.75,198.383331,43.18,1.0136,226,0,13.989,2.03462,4.21,53453,9.466666,12.866667,12.866667,9.466666,12.866667,12.866667,4535913.500000,1424318.375000,191425.437500,10982.933594,1409.833374,798.833313
28:51:17,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.009,3461.18,18.08,18.06,18.85,847.15,850.69,195.050003,43.21,1.0135,226,0,13.989,2.03589,4.21,53463,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,4537570.500000,1424852.125000,191500.203125,10983.966797,1409.833374,798.833313
28:51:47,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.008,3462.19,18.09,18.06,18.84,847.20,850.74,195.199997,43.13,1.0136,226,0,13.990,2.03563,4.21,53473,9.600000,11.766666,11.800000,9.600000,11.766666,11.800000,4539154.000000,1425343.750000,191568.593750,10984.966797,1409.866699,798.866638
28:52:17,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.008,3463.19,18.11,18.08,18.88,847.20,850.76,196.483337,43.14,1.0135,226,0,13.990,2.03462,4.21,53483,9.466666,11.666667,12.300000,9.466666,11.666667,12.300000,4540683.500000,1425828.250000,191634.937500,10986.766602,1410.699951,799.700012
28:52:47,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.009,3464.20,18.11,18.06,18.89,847.14,850.79,194.800003,43.08,1.0136,226,0,13.990,2.03563,4.21,53493,9.400000,11.866667,11.900000,9.400000,11.866667,11.900000,4542213.500000,1426305.750000,191689.765625,10990.033203,1410.800049,799.799988
28:53:17,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.009,3465.20,18.11,18.07,18.88,847.09,850.76,195.899994,43.12,1.0135,226,0,13.989,2.03412,4.21,53502,8.900000,12.100000,13.100000,8.900000,12.100000,13.100000,4543760.000000,1426798.375000,191754.171875,10994.733398,1411.900024,800.900024
28:53:47,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.009,3466.20,18.14,18.05,18.94,847.13,850.81,196.399994,43.10,1.0135,226,0,13.988,2.03513,4.21,53511,9.000000,12.066667,12.566667,9.000000,12.066667,12.566667,4545272.000000,1427273.375000,191810.468750,11000.500000,1412.400024,801.400024
28:54:17,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.010,3467.21,18.15,18.08,18.90,847.13,850.86,196.949997,43.03,1.0135,226,0,13.990,2.03943,4.21,53521,9.533334,11.600000,11.933333,9.533334,11.600000,11.933333,4546833.500000,1427760.500000,191861.859375,11003.033203,1413.199951,801.400024
28:54:47,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.009,3468.21,18.15,18.09,18.97,847.11,850.81,196.949997,43.12,1.0134,226,0,13.988,2.03867,4.21,53530,9.033334,10.600000,11.133333,9.033334,10.600000,11.133333,4548325.000000,1428229.125000,191914.640625,11004.133789,1414.066650,802.200012
28:55:17,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.009,3469.21,18.17,18.09,18.92,847.16,850.86,195.883331,43.09,1.0134,226,0,13.989,2.03538,4.21,53538,8.466666,11.766666,12.266666,8.466666,11.766666,12.266666,4549745.500000,1428675.750000,191974.828125,11009.733398,1415.000000,803.133362
28:55:47,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.009,3470.22,18.16,18.07,18.95,847.16,850.89,195.500000,43.00,1.0135,226,0,13.989,2.03665,4.21,53547,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,4551137.000000,1429114.375000,192036.828125,11013.166992,1415.000000,803.133362
28:56:17,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.009,3471.22,18.17,18.06,18.92,847.05,850.88,197.866669,42.96,1.0135,226,0,13.989,2.03437,4.21,53556,8.833333,11.866667,12.333333,8.833333,11.866667,12.333333,4552638.000000,1429591.625000,192106.671875,11015.700195,1416.000000,803.266663
28:56:47,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.010,3472.22,18.19,18.08,18.95,847.15,850.91,196.916672,42.92,1.0134,226,0,13.989,2.03134,4.21,53564,9.166667,12.066667,12.566667,9.166667,12.066667,12.566667,4554201.000000,1430073.375000,192171.828125,11019.466797,1416.733276,804.000000
28:57:17,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.009,3473.23,18.18,18.08,18.94,847.15,850.99,195.966660,42.99,1.0135,226,0,13.989,2.03563,4.21,53572,10.333333,13.533334,13.833333,10.333333,13.533334,13.833333,4555878.000000,1430600.250000,192232.234375,11023.799805,1417.033325,804.000000
28:57:47,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.010,3474.23,18.20,18.08,18.96,847.22,850.93,194.566666,42.96,1.0134,226,0,13.989,2.03387,4.21,53580,10.600000,13.633333,13.766666,10.600000,13.633333,13.766666,4557578.500000,1431134.750000,192311.265625,11024.700195,1417.566650,804.000000
28:58:17,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.010,3475.24,18.20,18.08,18.94,847.22,850.88,196.766663,42.90,1.0133,227,0,13.990,2.04120,4.21,53588,9.233334,11.666667,11.666667,9.233334,11.666667,11.666667,4559151.500000,1431624.375000,192368.093750,11026.266602,1417.566650,804.000000
28:58:47,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.005,3476.24,18.20,18.06,19.00,847.12,850.81,192.533340,42.88,1.0133,227,0,13.961,2.03210,4.21,53596,9.966666,12.333333,12.333333,9.966666,12.333333,12.333333,4560720.000000,1432124.875000,192422.765625,11028.000000,1417.566650,804.000000
28:59:17,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.006,3477.24,18.21,18.03,18.95,847.12,850.96,196.883331,42.85,1.0134,227,0,13.962,2.02982,4.21,53604,9.266666,12.400000,12.400000,9.266666,12.400000,12.400000,4562235.500000,1432606.875000,192488.500000,11031.366211,1417.566650,804.000000
28:59:47,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.005,3478.25,18.21,18.04,19.00,847.12,850.88,194.850006,42.90,1.0133,227,0,13.962,2.03008,4.21,53611,9.600000,13.833333,15.000000,9.600000,13.833333,15.000000,4563785.500000,1433099.750000,192573.828125,11041.799805,1420.133301,804.000000
29:00:17,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.005,3479.25,18.21,18.03,18.97,847.09,850.93,196.783340,42.83,1.0134,227,0,13.961,2.03134,4.21,53618,8.900000,12.466666,12.833333,8.900000,12.466666,12.833333,4565257.500000,1433559.250000,192647.468750,11048.766602,1421.000000,804.000000
29:00:47,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.006,3480.25,18.22,18.02,19.00,847.14,851.06,194.333328,42.85,1.0135,227,0,13.962,2.03513,4.21,53626,9.733334,13.000000,13.033334,9.733334,13.000000,13.033334,4566870.500000,1434065.750000,192711.828125,11055.866211,1421.000000,804.000000
29:01:17,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.005,3481.26,18.21,17.97,19.00,847.12,850.96,195.366669,42.89,1.0134,227,0,13.960,2.03210,4.21,53633,9.233334,13.000000,13.700000,9.233334,13.000000,13.700000,4568440.500000,1434555.250000,192787.828125,11064.066406,1421.633301,804.266663
29:01:47,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.006,3482.26,18.22,18.02,19.00,847.25,851.16,195.149994,42.82,1.0136,227,0,13.961,2.03387,4.21,53640,10.633333,13.166667,14.400000,10.633333,13.166667,14.400000,4570162.500000,1435092.500000,192868.562500,11068.233398,1423.133301,804.866638
29:02:17,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.005,3483.26,18.20,18.01,18.97,847.19,851.04,195.866669,42.86,1.0135,227,0,13.960,2.03109,4.21,53647,9.733334,13.266666,13.466666,9.733334,13.266666,13.466666,4571825.000000,1435601.625000,192936.000000,11073.900391,1423.599976,804.866638
29:02:47,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.004,3484.27,18.19,18.00,19.00,847.15,851.09,192.750000,42.91,1.0136,227,0,13.961,2.03311,4.21,53653,9.766666,13.400000,13.400000,9.766666,13.400000,13.400000,4573437.500000,1436103.375000,193005.000000,11080.366211,1423.599976,804.866638
29:03:17,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.005,3485.27,18.21,17.98,18.98,847.25,851.04,196.850006,42.92,1.0135,227,0,13.960,2.03285,4.21,53660,8.733334,11.366667,11.366667,8.733334,11.366667,11.366667,4574872.000000,1436548.625000,193068.703125,11083.599609,1423.599976,804.866638
29:03:47,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.004,3486.27,18.19,17.99,19.00,847.25,851.17,196.566666,42.89,1.0137,227,0,13.958,2.02856,4.21,53666,8.733334,10.833333,11.133333,8.733334,10.833333,11.133333,4576299.500000,1436996.750000,193133.593750,11085.099609,1424.099976,804.866638
29:04:17,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.005,3487.28,18.19,17.98,18.98,847.25,851.04,192.583328,42.97,1.0136,227,0,13.960,2.03336,4.21,53673,9.433333,11.400000,11.800000,9.433333,11.400000,11.800000,4577854.500000,1437482.250000,193187.031250,11088.333008,1424.500000,804.866638
29:04:47,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.006,3488.28,18.19,17.97,19.00,847.28,851.11,193.983337,43.00,1.0136,227,0,13.961,2.03387,4.21,53679,10.033334,12.033334,12.300000,10.033334,12.033334,12.300000,4579413.000000,1437974.125000,193244.937500,11091.200195,1425.233276,804.866638
29:05:17,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.004,3489.28,18.19,17.96,19.00,847.17,851.17,192.399994,43.05,1.0137,227,0,13.960,2.03563,4.21,53685,9.366667,11.566667,11.666667,9.366667,11.566667,11.666667,4580913.000000,1438442.250000,193294.171875,11093.566406,1425.333374,804.866638
29:05:47,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.004,3490.29,18.19,17.98,18.99,847.20,851.01,193.666672,42.98,1.0135,227,0,13.960,2.03437,4.21,53691,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,4582472.500000,1438936.000000,193357.031250,11097.533203,1425.333374,804.866638
29:06:17,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.005,3491.29,18.19,17.91,18.95,847.20,851.19,194.666672,42.97,1.0137,227,0,13.958,2.03083,4.21,53697,9.733334,13.100000,13.100000,9.733334,13.100000,13.100000,4584088.000000,1439452.625000,193428.437500,11100.966797,1425.333374,804.866638
29:06:47,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.005,3492.29,18.19,17.94,18.98,847.20,851.11,193.216660,43.04,1.0136,227,0,13.960,2.03563,4.21,53703,9.566667,12.933333,13.300000,9.566667,12.933333,13.300000,4585671.000000,1439957.625000,193500.296875,11104.966797,1425.900024,804.866638
29:07:17,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.004,3493.30,18.18,17.93,18.96,847.25,851.17,192.833328,43.06,1.0138,227,0,13.960,2.03109,4.21,53709,9.033334,11.566667,12.333333,9.033334,11.566667,12.333333,4587194.500000,1440440.000000,193559.906250,11106.500000,1427.066650,804.866638
29:07:47,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.004,3494.30,18.16,17.90,18.97,847.13,851.07,194.033340,43.04,1.0137,227,0,13.960,2.03715,4.21,53714,9.266666,12.533334,12.533334,9.266666,12.533334,12.533334,4588710.000000,1440921.875000,193626.859375,11111.099609,1427.066650,804.866638
29:08:17,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.004,3495.30,18.17,17.94,18.94,847.26,851.27,197.533340,43.16,1.0139,227,0,13.958,2.03260,4.21,53720,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,4590148.500000,1441381.875000,193690.093750,11113.799805,1427.066650,804.866638
29:08:47,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.004,3496.30,18.16,17.90,18.94,847.26,851.17,195.199997,43.12,1.0138,227,0,13.958,2.03033,4.21,53725,8.200000,10.466666,11.866667,8.200000,10.466666,11.866667,4591600.000000,1441832.000000,193755.859375,11116.266602,1429.333374,804.866638
29:09:17,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.004,3497.31,18.15,17.89,18.95,847.08,851.12,193.616669,43.17,1.0138,227,0,13.958,2.03083,4.21,53731,9.200000,11.800000,12.500000,9.200000,11.800000,12.500000,4593153.000000,1442324.875000,193824.437500,11117.933594,1430.533325,804.866638
29:09:47,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.004,3498.31,18.15,17.89,18.95,847.19,851.22,194.233337,43.22,1.0139,227,0,13.957,2.03033,4.21,53736,10.233334,12.466666,12.666667,10.233334,12.466666,12.666667,4594769.500000,1442839.375000,193876.328125,11121.333008,1431.000000,805.333313
29:10:17,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.002,3499.31,18.14,17.87,18.94,847.21,851.15,196.316666,43.33,1.0139,227,0,13.958,2.03159,4.21,53741,9.033334,11.266666,11.666667,9.033334,11.266666,11.666667,4596256.500000,1443308.500000,193934.328125,11123.466797,1431.400024,805.733337
29:10:47,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.003,3500.32,18.15,17.85,18.93,847.26,851.35,193.516663,43.35,1.0141,227,0,13.957,2.03462,4.21,53746,9.566667,12.100000,12.100000,9.566667,12.100000,12.100000,4597842.000000,1443795.250000,193993.359375,11126.400391,1431.400024,805.733337
29:11:17,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.003,3501.32,18.14,17.86,18.95,847.24,851.20,195.016663,43.41,1.0139,227,0,13.958,2.03387,4.21,53751,9.033334,11.766666,11.766666,9.033334,11.766666,11.766666,4599346.000000,1444266.250000,194058.562500,11127.466797,1431.400024,805.733337
29:11:47,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.003,3502.32,18.13,17.84,18.92,847.24,851.17,195.566666,43.38,1.0139,227,0,13.957,2.02932,4.21,53756,8.766666,11.100000,11.100000,8.766666,11.100000,11.100000,4600791.500000,1444721.875000,194120.937500,11129.133789,1431.400024,805.733337
29:12:17,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.003,3503.33,18.14,17.84,18.90,847.21,851.30,196.616669,43.50,1.0140,227,0,13.956,2.02932,4.21,53761,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,4602199.000000,1445162.125000,194178.468750,11130.533203,1431.400024,805.733337
29:12:47,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.002,3504.33,18.14,17.80,18.90,847.19,851.15,195.199997,43.50,1.0138,227,0,13.956,2.02881,4.21,53766,8.366667,11.933333,12.966666,8.366667,11.933333,12.966666,4603638.000000,1445611.250000,194240.359375,11136.866211,1432.699951,807.033325
29:13:17,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.003,3505.33,18.14,17.80,18.93,847.21,851.15,196.016663,43.56,1.0138,227,0,13.958,2.02881,4.21,53770,8.100000,10.933333,12.166667,8.100000,10.933333,12.166667,4605009.000000,1446035.500000,194296.000000,11144.266602,1434.000000,808.333313
29:13:47,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.003,3506.33,18.14,17.80,18.89,847.13,851.09,196.316666,43.59,1.0138,227,0,13.957,2.03134,4.21,53775,8.366667,10.233334,10.233334,8.366667,10.233334,10.233334,4606425.000000,1446472.500000,194351.140625,11145.866211,1434.000000,808.333313
29:14:17,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.003,3507.34,18.15,17.79,18.90,847.08,851.35,196.149994,43.57,1.0140,227,0,13.957,2.02554,4.21,53779,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,4607922.500000,1446944.625000,194428.906250,11149.900391,1434.000000,808.333313
29:14:47,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.002,3508.34,18.15,17.81,18.92,847.00,851.35,193.783340,43.56,1.0140,227,0,13.956,2.03311,4.21,53784,9.833333,12.166667,12.166667,9.833333,12.166667,12.166667,4609499.000000,1447436.500000,194498.000000,11151.700195,1434.000000,808.333313
29:15:17,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.003,3509.34,18.15,17.77,18.94,847.13,851.27,194.716660,43.56,1.0139,227,0,13.957,2.02982,4.21,53788,8.300000,11.300000,11.300000,8.300000,11.300000,11.300000,4610945.500000,1447895.375000,194556.828125,11154.333008,1434.000000,808.333313
29:15:47,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.003,3510.34,18.15,17.77,18.94,847.08,851.27,195.600006,43.61,1.0139,227,0,13.956,2.03361,4.21,53792,9.466666,11.833333,11.833333,9.466666,11.833333,11.833333,4612447.000000,1448374.875000,194620.562500,11156.200195,1434.000000,808.333313
29:16:17,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.004,3511.35,18.14,17.78,18.92,847.19,851.30,193.300003,43.53,1.0140,227,0,13.957,2.03361,4.21,53796,9.300000,12.266666,12.266666,9.300000,12.266666,12.266666,4613955.500000,1448853.125000,194681.234375,11159.366211,1434.000000,808.333313
29:16:47,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.003,3512.35,18.14,17.76,18.92,847.19,851.25,198.699997,43.55,1.0140,227,0,13.958,2.03008,4.21,53800,9.366667,12.333333,12.333333,9.366667,12.333333,12.333333,4615495.000000,1449341.250000,194744.234375,11161.866211,1434.000000,808.333313
29:17:17,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.002,3513.35,18.14,17.76,18.93,847.16,851.25,196.933334,43.64,1.0139,227,0,13.956,2.02680,4.21,53805,9.233334,11.966666,12.133333,9.233334,11.966666,12.133333,4616979.500000,1449812.875000,194801.140625,11164.599609,1434.433350,808.333313
29:17:47,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.001,3514.35,18.14,17.74,18.91,847.24,851.35,194.300003,43.69,1.0141,227,0,13.956,2.03285,4.21,53808,9.300000,12.000000,12.266666,9.300000,12.000000,12.266666,4618519.500000,1450302.875000,194874.296875,11165.033203,1434.866699,808.333313
29:18:17,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.003,3515.36,18.14,17.74,18.91,847.11,851.33,195.600006,43.62,1.0140,227,0,13.956,2.03260,4.21,53812,9.500000,11.600000,11.600000,9.500000,11.600000,11.600000,4619994.500000,1450777.875000,194935.140625,11165.533203,1434.866699,808.333313
29:18:47,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.002,3516.36,18.13,17.74,18.93,847.22,851.28,193.016663,43.69,1.0140,227,0,13.957,2.02680,4.21,53816,9.133333,11.400000,11.533334,9.133333,11.400000,11.533334,4621414.000000,1451233.750000,194990.531250,11167.833008,1435.099976,808.333313
29:19:17,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.002,3517.36,18.13,17.72,18.91,847.19,851.33,195.583328,43.69,1.0141,227,0,13.956,2.03235,4.21,53820,9.300000,11.666667,12.233334,9.300000,11.666667,12.233334,4622931.000000,1451710.750000,195052.531250,11172.200195,1436.000000,808.599976
29:19:47,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.003,3518.36,18.13,17.71,18.92,847.22,851.46,194.333328,43.75,1.0142,227,0,13.956,2.02932,4.21,53824,8.666667,11.166667,11.600000,8.666667,11.166667,11.600000,4624399.000000,1452176.875000,195108.140625,11175.166992,1436.599976,809.200012
29:20:17,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.002,3519.36,18.14,17.72,18.93,847.29,851.35,192.016663,43.74,1.0141,227,0,13.956,2.03614,4.21,53827,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,4625789.500000,1452610.375000,195160.734375,11177.233398,1436.599976,809.200012
29:20:47,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.003,3520.37,18.12,17.71,18.90,847.17,851.41,196.083328,43.77,1.0142,227,0,13.955,2.02932,4.21,53831,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,4627255.500000,1453074.875000,195229.265625,11179.299805,1436.599976,809.200012
29:21:17,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.002,3521.37,18.13,17.71,18.94,847.27,851.43,194.616669,43.80,1.0142,227,0,13.955,2.03639,4.21,53834,9.366667,12.333333,13.000000,9.366667,12.333333,13.000000,4628790.000000,1453559.250000,195297.937500,11184.633789,1437.466675,809.200012
29:21:47,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.002,3522.37,18.12,17.67,18.91,847.17,851.46,196.983337,43.81,1.0143,227,0,13.955,2.02705,4.21,53838,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,4630181.000000,1453999.500000,195356.859375,11187.400391,1437.466675,809.200012
29:22:17,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.002,3523.37,18.12,17.70,18.92,847.11,851.38,194.366669,43.78,1.0142,227,0,13.955,2.03235,4.21,53841,9.733334,12.333333,12.800000,9.733334,12.333333,12.800000,4631770.000000,1454492.750000,195433.468750,11190.466797,1438.333374,809.200012
29:22:47,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.002,3524.37,18.13,17.67,18.91,847.22,851.43,191.783340,43.85,1.0142,227,0,13.956,2.03639,4.21,53845,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,4633272.000000,1454956.125000,195483.859375,11192.500000,1438.333374,809.200012
29:23:17,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.002,3525.37,18.12,17.69,18.91,847.14,851.46,195.733337,43.89,1.0142,227,0,13.955,2.03109,4.21,53848,8.866667,10.600000,11.333333,8.866667,10.600000,11.333333,4634703.000000,1455409.375000,195532.531250,11195.000000,1439.066650,809.933350
29:23:47,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.001,3526.38,18.12,17.68,18.88,847.17,851.38,194.416672,43.91,1.0141,227,0,13.955,2.03665,4.21,53851,9.466666,11.666667,11.700000,9.466666,11.666667,11.700000,4636237.500000,1455888.750000,195588.593750,11196.000000,1439.199951,810.066650
29:24:17,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.002,3527.38,18.11,17.66,18.89,847.14,851.41,197.783340,43.93,1.0142,227,0,13.955,2.02982,4.21,53854,9.133333,11.333333,11.333333,9.133333,11.333333,11.333333,4637720.500000,1456357.625000,195645.640625,11197.400391,1439.199951,810.066650
29:24:47,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.001,3528.38,18.12,17.66,18.92,847.09,851.38,193.816666,43.94,1.0141,227,0,13.954,2.02907,4.21,53857,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,4639151.500000,1456798.125000,195708.062500,11201.066406,1439.199951,810.066650
29:25:17,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,2.002,3529.38,18.12,17.67,18.88,847.22,851.41,195.983337,43.96,1.0142,227,0,13.954,2.03488,4.21,53860,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,4640543.500000,1457226.875000,195756.296875,11205.866211,1439.199951,810.066650
29:25:47,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,2.002,3530.38,18.12,17.64,18.90,847.06,851.48,195.083328,43.98,1.0143,227,0,13.954,2.03387,4.21,53863,9.633333,11.466666,11.466666,9.633333,11.466666,11.466666,4642121.500000,1457710.250000,195813.468750,11207.666992,1439.199951,810.066650
29:26:17,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,2.003,3531.39,18.13,17.57,18.93,847.14,851.59,197.166672,43.99,1.0144,227,0,13.951,2.03008,4.15,53850,9.333333,11.333333,11.333333,9.333333,11.333333,11.333333,4643665.500000,1458190.250000,195863.062500,11208.966797,1439.199951,810.066650
29:26:47,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.001,3532.39,18.13,17.43,18.91,847.17,851.69,195.516663,44.03,1.0145,227,0,13.950,2.02579,4.15,53835,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,4645121.500000,1458648.750000,195929.765625,11211.433594,1439.199951,810.066650
29:27:17,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.000,3533.39,18.12,17.23,18.88,847.06,852.05,196.949997,44.03,1.0149,227,0,13.947,2.03058,4.14,53820,8.266666,12.200000,12.200000,8.266666,12.200000,12.200000,4646584.000000,1459111.750000,195994.328125,11215.566406,1439.199951,810.066650
29:27:47,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,2.000,3534.39,18.11,17.15,18.89,847.09,852.23,196.783340,44.09,1.0152,227,0,13.946,2.02831,4.14,53804,8.433333,12.300000,13.033334,8.433333,12.300000,13.033334,4647979.000000,1459555.875000,196062.093750,11224.799805,1440.033325,810.900024
29:28:17,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.999,3535.39,18.10,17.06,18.88,847.02,852.26,193.399994,44.11,1.0153,227,0,13.945,2.03387,4.14,53789,9.300000,12.433333,12.466666,9.300000,12.433333,12.466666,4649521.000000,1460040.875000,196127.296875,11228.700195,1440.066650,810.933350
29:28:47,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.999,3536.39,18.09,17.00,18.83,847.10,852.24,194.266663,44.16,1.0153,227,0,13.942,2.03210,4.13,53773,9.700000,12.500000,12.500000,9.700000,12.500000,12.500000,4651064.500000,1460531.125000,196190.203125,11232.000000,1440.066650,810.933350
29:29:17,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.998,3537.38,18.08,16.87,18.88,847.10,852.43,196.483337,44.21,1.0155,227,0,13.942,2.02907,4.13,53758,8.366667,10.533334,11.133333,8.366667,10.533334,11.133333,4652466.500000,1460973.750000,196226.031250,11237.866211,1440.933350,811.799988
29:29:47,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.997,3538.38,18.07,16.83,18.86,847.10,852.53,193.000000,44.29,1.0157,227,0,13.941,2.02705,4.13,53743,9.700000,12.266666,12.266666,9.700000,12.266666,12.266666,4654018.000000,1461461.625000,196277.359375,11241.933594,1440.933350,811.799988
29:30:17,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.997,3539.38,18.06,16.79,18.86,847.11,852.64,195.533340,44.38,1.0158,227,0,13.940,2.02201,4.13,53727,9.100000,11.900000,12.100000,9.100000,11.900000,12.100000,4655512.500000,1461933.375000,196332.562500,11246.500000,1441.300049,812.166687
29:30:47,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.998,3540.38,18.05,16.72,18.83,847.11,852.59,194.666672,44.35,1.0158,227,0,13.940,2.02932,4.13,53712,8.600000,10.366667,10.766666,8.600000,10.366667,10.766666,4656865.000000,1462361.375000,196397.671875,11248.200195,1441.800049,812.666687
29:31:17,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.996,3541.37,18.05,16.65,18.83,847.09,852.67,195.250000,44.39,1.0159,227,0,13.939,2.02881,4.13,53696,9.266666,11.733334,11.733334,9.266666,11.733334,11.733334,4658386.000000,1462831.750000,196456.406250,11251.500000,1441.800049,812.666687
29:31:47,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.996,3542.37,18.04,16.64,18.80,847.14,852.67,194.833328,44.44,1.0159,227,0,13.937,2.03361,4.13,53681,9.700000,11.900000,11.900000,9.700000,11.900000,11.900000,4659874.000000,1463295.750000,196524.906250,11253.866211,1441.800049,812.666687
29:32:17,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.996,3543.37,18.04,16.61,18.76,847.14,852.77,195.050003,44.49,1.0161,227,0,13.938,2.02427,4.12,53665,8.566667,10.366667,10.366667,8.566667,10.366667,10.366667,4661288.000000,1463739.625000,196577.500000,11254.533203,1441.800049,812.666687
29:32:47,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.996,3544.36,18.03,16.61,18.78,847.04,852.84,194.816666,44.51,1.0162,227,0,13.939,2.02604,4.13,53650,9.333333,11.000000,11.000000,9.333333,11.000000,11.000000,4662738.500000,1464193.875000,196633.937500,11255.799805,1441.800049,812.666687
29:33:17,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.996,3545.36,18.02,16.55,18.83,847.12,852.80,194.649994,44.53,1.0162,227,0,13.938,2.02806,4.12,53635,8.666667,10.566667,10.566667,8.666667,10.566667,10.566667,4664139.500000,1464640.375000,196693.859375,11255.866211,1441.800049,812.666687
29:33:47,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.995,3546.36,18.01,16.55,18.78,847.22,852.72,194.983337,44.57,1.0161,227,0,13.939,2.02352,4.12,53619,9.366667,11.366667,11.366667,9.366667,11.366667,11.366667,4665598.000000,1465104.625000,196753.203125,11256.733398,1441.800049,812.666687
29:34:17,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.996,3547.35,18.01,16.51,18.75,847.17,852.83,193.699997,44.71,1.0162,227,0,13.938,2.02755,4.12,53604,9.600000,12.400000,12.400000,9.600000,12.400000,12.400000,4667126.500000,1465587.250000,196826.593750,11258.700195,1441.800049,812.666687
29:34:47,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.994,3548.35,18.00,16.46,18.78,847.07,852.83,192.750000,44.77,1.0163,227,0,13.937,2.02982,4.12,53588,8.633333,11.500000,11.500000,8.633333,11.500000,11.500000,4668607.500000,1466042.875000,196874.000000,11263.333008,1441.800049,812.666687
29:35:17,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.995,3549.34,17.99,16.45,18.77,847.10,852.90,193.533340,44.79,1.0164,227,0,13.935,2.03033,4.12,53573,9.166667,11.666667,11.666667,9.166667,11.666667,11.666667,4670124.500000,1466516.750000,196931.531250,11266.666992,1441.800049,812.666687
29:35:47,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.994,3550.34,17.99,16.46,18.76,847.10,852.88,196.516663,44.99,1.0163,227,0,13.938,2.02982,4.12,53558,8.866667,12.900000,13.400000,8.866667,12.900000,13.400000,4671538.500000,1466965.750000,197009.234375,11275.333008,1442.566650,812.866638
29:36:17,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.994,3551.34,17.98,16.44,18.81,847.16,852.80,193.949997,44.93,1.0163,227,0,13.935,2.02604,4.12,53542,9.933333,12.900000,14.400000,9.933333,12.900000,14.400000,4673094.000000,1467458.125000,197078.359375,11281.566406,1444.400024,814.400024
29:36:47,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.994,3552.33,17.97,16.43,18.75,847.05,852.91,196.233337,45.07,1.0164,227,0,13.934,2.02402,4.11,53526,8.966666,11.133333,11.400000,8.966666,11.133333,11.400000,4674565.000000,1467922.875000,197136.562500,11284.266602,1444.400024,814.400024
29:37:17,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.995,3553.33,17.97,16.44,18.76,847.03,852.93,195.050003,45.08,1.0165,227,0,13.937,2.02402,4.12,53511,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,4675977.000000,1468367.875000,197193.328125,11287.400391,1444.400024,814.400024
29:37:47,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.993,3554.33,17.97,16.43,18.73,847.05,852.88,194.000000,45.09,1.0164,227,0,13.937,2.02604,4.12,53496,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,4677397.000000,1468811.750000,197258.000000,11290.433594,1444.400024,814.400024
29:38:17,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.994,3555.32,17.97,16.40,18.74,847.05,852.91,194.816666,45.13,1.0164,227,0,13.937,2.02654,4.11,53480,9.033334,11.100000,11.100000,9.033334,11.100000,11.100000,4678871.000000,1469279.750000,197316.000000,11293.033203,1444.400024,814.400024
29:38:47,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.994,3556.32,17.97,16.41,18.76,847.11,852.93,194.533340,45.19,1.0164,227,0,13.935,2.02680,4.12,53465,8.233334,11.766666,11.766666,8.233334,11.766666,11.766666,4680265.500000,1469730.875000,197374.703125,11297.000000,1444.400024,814.400024
29:39:17,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,1.994,3557.31,17.96,16.37,18.74,847.00,852.91,193.066666,45.26,1.0165,227,0,13.938,2.02730,4.11,53449,9.033334,11.400000,11.833333,9.033334,11.400000,11.833333,4681747.000000,1470198.125000,197429.031250,11299.633789,1444.933350,814.400024
29:39:47,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.994,3558.31,17.96,16.37,18.73,847.08,852.76,193.300003,45.26,1.0163,227,0,13.934,2.02478,4.11,53434,9.233334,11.766666,12.333333,9.233334,11.766666,12.333333,4683166.000000,1470646.000000,197492.062500,11305.766602,1446.133301,815.266663
29:40:17,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,1.994,3559.31,17.97,16.36,18.70,847.00,852.91,193.100006,45.37,1.0164,227,0,13.937,2.03008,4.11,53418,9.966666,12.633333,13.233334,9.966666,12.633333,13.233334,4684723.000000,1471143.625000,197563.406250,11310.033203,1446.933350,815.266663
29:40:47,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,1.995,3560.30,17.96,16.37,18.75,847.03,852.89,195.449997,45.38,1.0164,227,0,13.934,2.02554,4.11,53403,9.000000,11.966666,12.033334,9.000000,11.966666,12.033334,4686214.500000,1471615.375000,197629.906250,11312.833008,1447.000000,815.266663
29:41:17,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,1.995,3561.30,17.95,16.35,18.70,846.95,852.93,193.899994,45.38,1.0165,227,0,13.937,2.02629,4.11,53387,9.466666,11.400000,11.400000,9.466666,11.400000,11.400000,4687664.000000,1472073.875000,197689.093750,11315.133789,1447.000000,815.266663
29:41:47,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,1.994,3562.29,17.96,16.35,18.72,847.03,852.93,196.000000,45.42,1.0165,227,0,13.935,2.02806,4.11,53372,9.666667,12.066667,12.066667,9.666667,12.066667,12.066667,4689157.500000,1472546.375000,197746.203125,11318.433594,1447.000000,815.266663
29:42:17,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,1.994,3563.29,17.96,16.36,18.74,847.00,852.85,192.616669,45.48,1.0164,227,0,13.934,2.02881,4.11,53356,10.066667,12.300000,12.900000,10.066667,12.300000,12.900000,4690713.000000,1473042.500000,197804.671875,11321.700195,1447.833374,815.266663
29:42:47,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,1.994,3564.29,17.96,16.31,18.73,847.03,852.93,194.600006,45.46,1.0165,227,0,13.934,2.02680,4.11,53341,10.433333,13.533334,13.566667,10.433333,13.533334,13.566667,4692415.000000,1473581.625000,197875.531250,11324.200195,1447.866699,815.266663
29:43:17,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,1.994,3565.28,17.96,16.36,18.76,847.06,852.93,192.483337,45.50,1.0165,227,0,13.934,2.02528,4.11,53326,8.900000,10.900000,11.700000,8.900000,10.900000,11.700000,4693858.000000,1474026.375000,197928.062500,11326.466797,1448.733276,816.133362
29:43:47,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,1.994,3566.28,17.95,16.34,18.73,847.06,852.91,193.933334,45.49,1.0165,227,0,13.934,2.02781,4.11,53310,9.500000,11.966666,12.266666,9.500000,11.966666,12.266666,4695350.500000,1474498.125000,197989.562500,11329.566406,1449.033325,816.433350
29:44:17,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,1.994,3567.28,17.96,16.35,18.72,846.95,852.85,195.133331,45.47,1.0164,227,0,13.937,2.02932,4.11,53294,8.900000,11.300000,12.133333,8.900000,11.300000,12.133333,4696771.000000,1474953.250000,198057.234375,11332.266602,1450.033325,817.433350
29:44:47,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,1.994,3568.27,17.96,16.35,18.74,846.95,852.91,194.766663,45.50,1.0164,227,0,13.935,2.02755,4.10,53279,9.000000,11.800000,11.866667,9.000000,11.800000,11.866667,4698281.500000,1475423.500000,198121.203125,11334.566406,1450.466675,817.866638
29:45:17,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,1.994,3569.27,17.96,16.34,18.75,847.06,852.85,193.983337,45.58,1.0163,227,0,13.934,2.02831,4.10,53263,8.500000,12.033334,14.266666,8.500000,12.033334,14.266666,4699771.000000,1475887.500000,198193.265625,11341.133789,1453.400024,820.799988
29:45:47,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,1.994,3570.26,17.96,16.33,18.76,847.06,852.93,197.216660,45.60,1.0164,227,0,13.933,2.02604,4.10,53248,10.033334,13.300000,13.633333,10.033334,13.300000,13.633333,4701380.500000,1476391.500000,198253.093750,11348.066406,1453.900024,821.299988
29:46:17,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,1.995,3571.26,17.95,16.34,18.74,847.06,852.83,193.899994,45.59,1.0164,227,0,13.935,2.02705,4.10,53233,9.833333,12.900000,12.900000,9.833333,12.900000,12.900000,4703032.500000,1476903.250000,198306.640625,11352.099609,1453.900024,821.299988
29:46:47,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,1.994,3572.26,17.96,16.31,18.73,847.03,852.89,194.983337,45.62,1.0164,227,0,13.934,2.02806,4.10,53217,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,4704544.500000,1477372.500000,198365.171875,11353.566406,1453.900024,821.299988
29:47:17,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,1.994,3573.25,17.96,16.34,18.73,847.06,852.93,194.883331,45.75,1.0164,227,0,13.934,2.02327,4.10,53201,8.800000,10.433333,10.533334,8.800000,10.433333,10.533334,4705968.000000,1477818.625000,198413.359375,11354.566406,1454.099976,821.299988
29:47:47,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,1.993,3574.25,17.96,16.52,18.69,847.06,852.62,195.000000,45.74,1.0161,227,0,13.942,2.02251,4.21,53218,10.600000,13.166667,13.333333,10.600000,13.166667,13.333333,4707651.500000,1478352.250000,198478.171875,11356.799805,1454.766724,821.299988
29:48:17,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,1.996,3575.25,17.98,16.89,18.73,846.97,852.22,195.649994,45.72,1.0155,227,0,13.946,2.02503,4.21,53234,10.333333,13.366667,13.366667,10.333333,13.366667,13.366667,4709322.000000,1478878.250000,198547.765625,11359.633789,1454.766724,821.299988
29:48:47,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,1.998,3576.24,18.00,17.16,18.76,846.99,851.81,197.933334,45.73,1.0149,227,0,13.952,2.03033,4.21,53249,9.266666,11.433333,11.433333,9.266666,11.433333,11.433333,4710843.000000,1479357.625000,198603.265625,11360.033203,1454.766724,821.299988
29:49:17,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.000,3577.24,18.04,17.35,18.81,846.98,851.62,194.833328,45.48,1.0146,227,0,13.955,2.03488,4.21,53264,9.166667,11.800000,11.800000,9.166667,11.800000,11.800000,4712346.000000,1479828.500000,198662.531250,11363.299805,1454.766724,821.299988
29:49:47,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.002,3578.25,18.07,17.49,18.82,846.94,851.37,196.216660,45.44,1.0142,227,0,13.957,2.03235,4.21,53277,9.200000,12.133333,12.633333,9.200000,12.133333,12.633333,4713905.000000,1480323.500000,198725.765625,11366.333008,1455.433350,821.299988
29:50:17,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.003,3579.25,18.11,17.67,18.86,846.99,851.33,195.683334,45.49,1.0140,227,0,13.958,2.03109,4.21,53291,9.133333,12.433333,12.566667,9.133333,12.433333,12.566667,4715382.000000,1480795.375000,198789.734375,11372.866211,1455.633301,821.299988
29:50:47,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.004,3580.25,18.13,17.78,18.86,847.06,851.07,196.516663,45.48,1.0136,227,0,13.960,2.02629,4.21,53305,10.266666,12.966666,12.966666,10.266666,12.966666,12.966666,4716966.000000,1481298.375000,198868.562500,11376.433594,1455.633301,821.299988
29:51:17,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.005,3581.25,18.15,17.84,18.89,846.98,850.96,198.383331,45.42,1.0134,227,0,13.961,2.03690,4.21,53317,9.400000,12.866667,12.866667,9.400000,12.866667,12.866667,4718503.500000,1481784.250000,198935.437500,11381.000000,1455.633301,821.299988
29:51:47,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.005,3582.26,18.19,17.96,18.96,846.91,850.93,192.666672,45.34,1.0132,227,0,13.962,2.03184,4.21,53330,9.233334,11.833333,11.833333,9.233334,11.833333,11.833333,4720069.000000,1482267.750000,198998.296875,11383.099609,1455.633301,821.299988
29:52:17,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.006,3583.26,18.23,18.04,18.98,846.93,850.93,194.183334,45.41,1.0131,227,0,13.962,2.03235,4.21,53343,9.066667,13.133333,13.133333,9.066667,13.133333,13.133333,4721638.500000,1482761.625000,199061.062500,11387.766602,1455.633301,821.299988
29:52:47,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.006,3584.27,18.24,18.06,19.00,847.00,850.80,197.783340,45.32,1.0129,227,0,13.962,2.03387,4.21,53355,9.800000,12.800000,13.066667,9.800000,12.800000,13.066667,4723199.000000,1483257.875000,199130.765625,11392.000000,1456.166626,821.299988
29:53:17,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.008,3585.27,18.27,18.13,19.01,846.94,850.74,197.966660,45.32,1.0127,227,0,13.964,2.03538,4.21,53367,9.200000,11.433333,11.600000,9.200000,11.433333,11.600000,4724726.000000,1483735.625000,199187.593750,11394.133789,1456.500000,821.299988
29:53:47,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.009,3586.27,18.29,18.18,19.01,846.94,850.74,199.000000,45.30,1.0126,227,0,13.965,2.03285,4.21,53379,10.066667,12.433333,12.433333,10.066667,12.433333,12.433333,4726360.000000,1484243.125000,199251.703125,11395.933594,1456.500000,821.299988
29:54:17,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.009,3587.28,18.32,18.20,19.08,846.93,850.69,197.733337,45.24,1.0124,227,0,13.964,2.03741,4.21,53391,9.233334,12.466666,12.500000,9.233334,12.466666,12.500000,4727906.500000,1484728.250000,199325.796875,11399.400391,1456.633301,821.299988
29:54:47,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.010,3588.28,18.34,18.26,19.08,846.87,850.68,196.933334,45.18,1.0124,227,0,13.965,2.03589,4.21,53402,9.966666,13.066667,13.966666,9.966666,13.066667,13.966666,4729551.500000,1485248.750000,199397.828125,11402.833008,1458.000000,821.566650
29:55:17,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.010,3589.28,18.36,18.30,19.13,846.92,850.70,195.850006,45.15,1.0123,227,0,13.965,2.03260,4.21,53413,9.533334,12.133333,12.633333,9.533334,12.133333,12.633333,4731103.500000,1485740.125000,199456.203125,11407.333008,1458.666626,822.166687
29:55:47,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.011,3590.29,18.38,18.32,19.11,847.02,850.65,198.350006,45.05,1.0122,227,0,13.965,2.03083,4.21,53424,9.533334,12.433333,12.433333,9.533334,12.433333,12.433333,4732657.000000,1486230.875000,199511.328125,11411.466797,1458.666626,822.166687
29:56:17,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.011,3591.29,18.40,18.31,19.14,846.91,850.59,195.033340,45.03,1.0120,228,0,13.967,2.03715,4.21,53435,9.300000,12.500000,12.500000,9.300000,12.500000,12.500000,4734234.000000,1486725.375000,199584.437500,11414.099609,1458.666626,822.166687
29:56:47,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.006,3592.30,18.40,18.29,19.15,846.80,850.70,196.000000,44.97,1.0122,228,0,13.940,2.02781,4.21,53445,9.100000,12.366667,12.366667,9.100000,12.366667,12.366667,4735776.000000,1487213.750000,199658.296875,11415.166992,1458.666626,822.166687
29:57:17,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.006,3593.30,18.42,18.36,19.18,846.95,850.69,194.899994,44.96,1.0121,228,0,13.939,2.02680,4.21,53456,9.400000,11.866667,11.866667,9.400000,11.866667,11.866667,4737337.500000,1487703.250000,199726.171875,11415.466797,1458.666626,822.166687
29:57:47,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.007,3594.30,18.44,18.37,19.19,847.00,850.61,196.016663,44.85,1.0119,228,0,13.939,2.02907,4.21,53466,9.366667,11.400000,11.400000,9.366667,11.400000,11.400000,4738906.500000,1488192.750000,199776.171875,11418.166992,1458.666626,822.166687
29:58:17,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.007,3595.31,18.47,18.36,19.21,847.04,850.66,196.066666,44.82,1.0119,228,0,13.939,2.03058,4.21,53476,8.900000,10.733334,10.733334,8.900000,10.733334,10.733334,4740411.500000,1488652.125000,199823.500000,11418.799805,1458.666626,822.166687
29:58:47,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.007,3596.31,18.47,18.39,19.22,846.94,850.64,197.399994,44.87,1.0119,228,0,13.939,2.03361,4.21,53486,8.566667,11.433333,11.433333,8.566667,11.433333,11.433333,4741871.500000,1489106.250000,199889.296875,11420.633789,1458.666626,822.166687
29:59:17,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.007,3597.31,18.47,18.39,19.19,846.91,850.64,195.966660,44.90,1.0119,228,0,13.938,2.03260,4.21,53496,9.666667,12.466666,13.200000,9.666667,12.466666,13.200000,4743396.500000,1489589.500000,199966.796875,11423.233398,1459.533325,823.033325
29:59:47,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.007,3598.32,18.48,18.36,19.25,846.91,850.76,197.866669,44.85,1.0120,228,0,13.939,2.03033,4.21,53505,9.700000,12.466666,12.500000,9.700000,12.466666,12.500000,4744941.500000,1490078.875000,200031.593750,11425.500000,1459.566650,823.066650
30:00:17,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.008,3599.32,18.50,18.39,19.26,846.90,850.76,197.033340,44.75,1.0119,228,0,13.940,2.03109,4.21,53514,9.400000,12.566667,13.366667,9.400000,12.566667,13.366667,4746494.000000,1490575.500000,200104.093750,11428.633789,1460.400024,823.900024
30:00:47,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.007,3600.32,18.51,18.39,19.27,846.95,850.73,197.166672,44.66,1.0118,228,0,13.938,2.03083,4.21,53523,9.366667,12.733334,12.966666,9.366667,12.733334,12.966666,4748030.500000,1491064.375000,200168.796875,11432.933594,1460.766724,824.033325
30:01:17,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.008,3601.33,18.51,18.38,19.30,846.95,850.71,196.899994,44.56,1.0118,228,0,13.938,2.02755,4.21,53532,9.933333,13.266666,14.100000,9.933333,13.266666,14.100000,4749617.500000,1491567.500000,200244.531250,11438.533203,1462.233276,824.766663
30:01:47,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.008,3602.33,18.52,18.39,19.28,846.87,850.68,194.833328,44.48,1.0118,228,0,13.939,2.03361,4.21,53541,9.666667,12.566667,12.933333,9.666667,12.566667,12.933333,4751165.500000,1492058.750000,200311.734375,11441.533203,1463.000000,824.766663
30:02:17,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.009,3603.33,18.52,18.36,19.31,846.84,850.71,195.066666,44.45,1.0118,228,0,13.939,2.03437,4.21,53550,9.866667,13.900000,13.900000,9.866667,13.900000,13.900000,4752777.500000,1492572.875000,200396.234375,11445.533203,1463.000000,824.766663
30:02:47,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.008,3604.34,18.54,18.39,19.26,846.89,850.81,195.766663,44.41,1.0118,228,0,13.938,2.02831,4.21,53558,10.100000,13.733334,13.733334,10.100000,13.733334,13.733334,4754414.000000,1493091.875000,200466.968750,11450.866211,1463.000000,824.766663
30:03:17,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.009,3605.34,18.53,18.36,19.31,846.79,850.76,194.933334,44.31,1.0118,228,0,13.940,2.03488,4.21,53567,10.333333,13.133333,13.600000,10.333333,13.133333,13.600000,4756083.500000,1493618.125000,200541.796875,11453.833008,1463.000000,824.766663
30:03:47,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.008,3606.34,18.54,18.36,19.30,846.94,850.73,196.466660,44.27,1.0118,228,0,13.939,2.03033,4.21,53575,10.800000,13.200000,13.200000,10.800000,13.200000,13.200000,4757793.500000,1494156.125000,200612.406250,11457.666992,1463.000000,824.766663
30:04:17,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.007,3607.35,18.54,18.36,19.31,846.97,850.73,197.833328,44.20,1.0118,228,0,13.939,2.02957,4.21,53583,9.866667,12.700000,12.700000,9.866667,12.700000,12.700000,4759429.000000,1494668.500000,200683.859375,11459.966797,1463.000000,824.766663
30:04:47,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.009,3608.35,18.55,18.36,19.35,846.86,850.76,197.949997,44.21,1.0118,228,0,13.939,2.03285,4.21,53591,10.333333,13.333333,13.966666,10.333333,13.333333,13.966666,4761142.500000,1495193.875000,200751.000000,11464.966797,1463.733276,825.500000
30:05:17,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.008,3609.35,18.56,18.36,19.31,846.91,850.72,196.916672,44.24,1.0117,228,0,13.937,2.03159,4.21,53599,10.100000,12.200000,13.000000,10.100000,12.200000,13.000000,4762741.500000,1495698.375000,200813.734375,11468.299805,1464.699951,826.466675
30:05:47,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.008,3610.36,18.56,18.31,19.33,846.93,850.83,197.066666,44.15,1.0118,228,0,13.939,2.03083,4.21,53606,10.000000,11.566667,12.066667,10.000000,11.566667,12.066667,4764328.000000,1496198.250000,200858.593750,11469.366211,1465.300049,827.066650
30:06:17,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.007,3611.36,18.56,18.31,19.33,846.85,850.83,194.633331,44.20,1.0118,228,0,13.939,2.03437,4.21,53614,9.100000,12.800000,12.866667,9.100000,12.800000,12.866667,4765806.000000,1496662.125000,200933.796875,11473.666992,1465.566650,827.333313
30:06:47,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.008,3612.36,18.56,18.32,19.33,846.91,850.83,194.966660,44.22,1.0118,228,0,13.938,2.02957,4.21,53621,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,4767408.500000,1497155.250000,200999.500000,11476.466797,1465.566650,827.333313
30:07:17,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.007,3613.37,18.57,18.30,19.33,846.96,850.88,196.416672,44.18,1.0118,228,0,13.938,2.03311,4.21,53629,9.033334,12.833333,13.300000,9.033334,12.833333,13.300000,4768941.500000,1497633.125000,201069.031250,11483.766602,1466.366699,828.133362
30:07:47,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.007,3614.37,18.56,18.34,19.33,846.91,850.83,196.383331,44.10,1.0118,228,0,13.938,2.02932,4.21,53636,9.633333,12.933333,13.200000,9.633333,12.933333,13.200000,4770558.000000,1498141.625000,201148.468750,11487.099609,1466.666626,828.433350
30:08:17,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.008,3615.37,18.57,18.31,19.31,846.93,850.98,197.449997,44.12,1.0120,228,0,13.937,2.03285,4.21,53643,9.566667,12.266666,12.533334,9.566667,12.266666,12.533334,4772124.500000,1498634.750000,201206.765625,11490.700195,1466.733276,828.433350
30:08:47,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.008,3616.38,18.58,18.30,19.35,846.93,850.88,194.449997,44.17,1.0118,228,0,13.938,2.03513,4.21,53650,10.433333,13.766666,15.666667,10.433333,13.766666,15.666667,4773871.500000,1499188.875000,201275.437500,11497.900391,1468.633301,829.133362
30:09:17,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.008,3617.38,18.58,18.30,19.33,846.90,850.83,197.949997,44.22,1.0117,228,0,13.938,2.03336,4.21,53656,10.566667,13.633333,13.866667,10.566667,13.633333,13.866667,4775603.500000,1499730.625000,201346.359375,11501.000000,1468.633301,829.133362
30:09:47,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.007,3618.39,18.58,18.25,19.32,846.88,850.93,197.266663,44.18,1.0119,228,0,13.939,2.02579,4.21,53663,10.300000,13.000000,13.133333,10.300000,13.000000,13.133333,4777259.500000,1500240.125000,201403.328125,11507.533203,1469.000000,829.233337
30:10:17,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.008,3619.39,18.57,18.29,19.33,846.91,850.88,197.233337,44.20,1.0118,228,0,13.938,2.03260,4.21,53670,9.666667,12.366667,13.600000,9.666667,12.366667,13.600000,4778822.000000,1500736.375000,201463.859375,11513.900391,1470.366699,830.000000
30:10:47,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.007,3620.39,18.58,18.28,19.33,846.88,850.93,196.250000,44.33,1.0118,228,0,13.935,2.03387,4.21,53676,9.800000,12.200000,12.200000,9.800000,12.200000,12.200000,4780379.500000,1501223.375000,201534.359375,11516.566406,1470.366699,830.000000
30:11:17,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.007,3621.40,18.58,18.27,19.33,846.93,850.85,197.233337,44.48,1.0117,228,0,13.935,2.02604,4.21,53682,9.066667,10.300000,10.300000,9.066667,10.300000,10.300000,4781792.500000,1501669.625000,201586.968750,11516.866211,1470.366699,830.000000
30:11:47,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.008,3622.40,18.57,18.24,19.36,846.91,851.06,196.166672,44.27,1.0120,228,0,13.937,2.03437,4.21,53688,9.900000,13.133333,13.600000,9.900000,13.133333,13.600000,4783344.500000,1502162.000000,201658.203125,11522.866211,1470.833374,830.466675
30:12:17,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.008,3623.40,18.58,18.24,19.34,846.93,850.98,194.616669,44.31,1.0119,228,0,13.938,2.03589,4.21,53694,10.766666,13.100000,13.666667,10.766666,13.100000,13.666667,4785042.500000,1502698.375000,201720.296875,11525.599609,1471.699951,830.866638
30:12:47,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.008,3624.41,18.58,18.24,19.37,846.93,851.03,196.716660,44.31,1.0120,228,0,13.935,2.03563,4.21,53700,10.300000,12.866667,13.600000,10.300000,12.866667,13.600000,4786681.000000,1503214.750000,201777.906250,11528.733398,1472.966675,831.733337
30:13:17,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.008,3625.41,18.58,18.25,19.36,846.90,850.98,195.983337,44.36,1.0119,228,0,13.934,2.03058,4.21,53706,11.100000,14.300000,14.300000,11.100000,14.300000,14.300000,4788457.500000,1503776.375000,201843.796875,11533.200195,1472.966675,831.733337
30:13:47,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.008,3626.41,18.59,18.24,19.36,846.88,851.00,196.933334,44.30,1.0119,228,0,13.937,2.02781,4.21,53712,9.966666,12.200000,12.200000,9.966666,12.200000,12.200000,4790048.000000,1504278.375000,201904.937500,11536.466797,1472.966675,831.733337
30:14:17,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.008,3627.42,18.59,18.22,19.36,846.93,851.03,196.483337,44.37,1.0119,228,0,13.938,2.03033,4.21,53718,10.066667,12.966666,12.966666,10.066667,12.966666,12.966666,4791688.000000,1504796.000000,201969.000000,11539.533203,1472.966675,831.733337
30:14:47,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.007,3628.42,18.60,18.24,19.35,846.90,851.01,197.250000,44.36,1.0119,228,0,13.935,2.03184,4.21,53723,9.900000,11.733334,11.733334,9.900000,11.733334,11.733334,4793312.000000,1505297.875000,202029.328125,11540.299805,1472.966675,831.733337
30:15:17,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.007,3629.42,18.58,18.21,19.36,846.90,851.03,196.683334,44.36,1.0120,228,0,13.935,2.03083,4.21,53729,9.033334,11.800000,12.000000,9.033334,11.800000,12.000000,4794833.000000,1505772.750000,202086.140625,11542.933594,1473.333374,832.099976
30:15:47,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.007,3630.43,18.60,18.20,19.35,846.95,850.93,195.383331,44.37,1.0118,228,0,13.937,2.03058,4.21,53734,9.733334,12.666667,13.066667,9.733334,12.666667,13.066667,4796394.000000,1506259.750000,202152.234375,11547.599609,1473.833374,832.599976
30:16:17,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.008,3631.43,18.60,18.20,19.33,846.74,851.03,195.083328,44.42,1.0119,228,0,13.935,2.03589,4.21,53739,10.266666,12.733334,12.733334,10.266666,12.733334,12.733334,4797987.000000,1506763.625000,202220.734375,11549.833008,1473.833374,832.599976
30:16:47,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.008,3632.43,18.60,18.18,19.34,846.85,851.19,196.333328,44.43,1.0121,228,0,13.935,2.03412,4.21,53745,10.566667,12.400000,12.400000,10.566667,12.400000,12.400000,4799605.500000,1507281.500000,202275.171875,11552.400391,1473.833374,832.599976
30:17:17,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.007,3633.44,18.61,18.18,19.34,846.95,851.16,197.750000,44.40,1.0120,228,0,13.934,2.03336,4.21,53750,10.433333,12.766666,12.766666,10.433333,12.766666,12.766666,4801258.000000,1507805.500000,202330.031250,11555.066406,1473.833374,832.599976
30:17:47,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.007,3634.44,18.61,18.17,19.35,846.92,851.16,197.866669,44.45,1.0120,228,0,13.934,2.03387,4.21,53755,9.666667,12.733334,12.733334,9.666667,12.733334,12.733334,4802951.000000,1508330.625000,202391.437500,11558.500000,1473.833374,832.599976
30:18:17,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.007,3635.44,18.60,18.17,19.34,846.90,851.19,197.833328,44.51,1.0121,228,0,13.935,2.02831,4.21,53760,9.700000,12.466666,12.466666,9.700000,12.466666,12.466666,4804624.000000,1508853.125000,202457.406250,11559.466797,1473.833374,832.599976
30:18:47,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.007,3636.45,18.60,18.16,19.39,847.00,851.29,195.933334,44.43,1.0122,228,0,13.934,2.03058,4.21,53764,10.500000,12.766666,12.766666,10.500000,12.766666,12.766666,4806286.000000,1509370.625000,202517.468750,11562.000000,1473.833374,832.599976
30:19:17,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.008,3637.45,18.62,18.15,19.38,846.97,851.31,193.683334,44.49,1.0121,228,0,13.935,2.03210,4.21,53769,10.600000,13.300000,14.266666,10.600000,13.300000,14.266666,4808001.500000,1509910.875000,202584.437500,11564.733398,1475.000000,833.766663
30:19:47,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.008,3638.45,18.61,18.16,19.36,846.90,851.18,194.466660,44.45,1.0120,228,0,13.933,2.03614,4.21,53774,10.633333,13.833333,14.233334,10.633333,13.833333,14.233334,4809695.000000,1510441.250000,202659.562500,11568.533203,1475.566650,834.333313
30:20:17,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.007,3639.46,18.61,18.13,19.37,847.00,851.21,196.550003,44.44,1.0121,228,0,13.935,2.03033,4.21,53778,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,4811233.000000,1510928.750000,202738.203125,11571.233398,1475.566650,834.333313
30:20:47,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.007,3640.46,18.61,18.12,19.36,846.92,851.36,198.383331,44.52,1.0122,228,0,13.933,2.02881,4.21,53783,9.100000,10.733334,11.066667,9.100000,10.733334,11.066667,4812672.500000,1511379.875000,202798.234375,11572.733398,1475.900024,834.666687
30:21:17,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.008,3641.46,18.61,18.12,19.35,846.95,851.18,197.199997,44.52,1.0120,228,0,13.935,2.02982,4.21,53787,9.866667,11.733334,11.966666,9.866667,11.733334,11.966666,4814254.000000,1511872.750000,202859.468750,11573.733398,1476.433350,835.200012
30:21:47,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.006,3642.47,18.61,18.13,19.39,846.92,851.29,196.399994,44.54,1.0121,228,0,13.934,2.03437,4.21,53791,11.400000,13.700000,14.800000,11.400000,13.700000,14.800000,4816069.500000,1512442.750000,202917.734375,11575.799805,1478.133301,836.900024
30:22:17,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.007,3643.47,18.60,18.14,19.34,847.00,851.39,196.000000,44.53,1.0123,228,0,13.934,2.02957,4.21,53796,9.066667,11.466666,11.500000,9.066667,11.466666,11.500000,4817590.000000,1512918.250000,202975.234375,11577.466797,1478.166626,836.933350
30:22:47,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.007,3644.47,18.61,18.09,19.36,847.05,851.34,196.333328,44.58,1.0122,228,0,13.934,2.03412,4.21,53800,9.666667,14.100000,14.666667,9.666667,14.100000,14.666667,4819229.500000,1513432.125000,203050.000000,11583.966797,1478.866699,836.933350
30:23:17,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.007,3645.48,18.60,18.10,19.42,846.95,851.42,198.316666,44.58,1.0123,228,0,13.935,2.02831,4.21,53804,10.266666,14.133333,14.300000,10.266666,14.133333,14.300000,4820924.500000,1513967.125000,203116.640625,11591.700195,1479.033325,836.933350
30:23:47,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.007,3646.48,18.63,18.08,19.35,846.89,851.24,197.133331,44.53,1.0120,228,0,13.933,2.03437,4.21,53808,9.600000,12.633333,12.966666,9.600000,12.633333,12.966666,4822482.000000,1514466.500000,203187.203125,11595.166992,1479.699951,837.599976
30:24:17,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.007,3647.49,18.61,18.08,19.39,847.00,851.42,198.433334,44.57,1.0123,228,0,13.935,2.02881,4.21,53812,9.533334,12.800000,13.000000,9.533334,12.800000,13.000000,4824075.000000,1514962.625000,203262.796875,11598.900391,1479.900024,837.799988
30:24:47,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.006,3648.49,18.62,18.08,19.39,847.05,851.42,195.649994,44.60,1.0123,228,0,13.934,2.03058,4.21,53816,10.233334,14.066667,14.366667,10.233334,14.066667,14.366667,4825785.000000,1515499.750000,203341.203125,11601.599609,1480.300049,837.799988
30:25:17,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.007,3649.49,18.62,18.06,19.42,847.02,851.42,195.149994,44.54,1.0123,228,0,13.934,2.03513,4.21,53820,10.900000,13.233334,13.600000,10.900000,13.233334,13.600000,4827552.000000,1516049.500000,203400.593750,11604.066406,1480.733276,837.799988
30:25:47,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.007,3650.50,18.61,18.07,19.41,846.95,851.31,196.699997,44.60,1.0122,228,0,13.935,2.03159,4.21,53824,10.733334,13.433333,13.433333,10.733334,13.433333,13.433333,4829241.500000,1516576.000000,203478.828125,11606.566406,1480.733276,837.799988
30:26:17,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.007,3651.50,18.61,18.08,19.39,847.16,851.42,196.899994,44.62,1.0123,228,0,13.934,2.02806,4.21,53827,10.066667,13.033334,13.033334,10.066667,13.033334,13.033334,4830848.500000,1517087.625000,203549.734375,11608.733398,1480.733276,837.799988
30:26:47,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.007,3652.50,18.62,18.05,19.37,847.00,851.39,196.399994,44.58,1.0122,228,0,13.934,2.03488,4.21,53831,9.766666,12.900000,13.333333,9.766666,12.900000,13.333333,4832443.000000,1517594.125000,203623.859375,11611.500000,1481.433350,838.500000
30:27:17,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.007,3653.51,18.63,18.04,19.35,847.08,851.52,197.800003,44.65,1.0123,228,0,13.933,2.03033,4.21,53835,9.133333,12.266666,12.333333,9.133333,12.266666,12.333333,4834039.500000,1518085.875000,203694.359375,11612.266602,1481.599976,838.666687
30:27:47,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.007,3654.51,18.61,18.05,19.38,846.98,851.42,195.699997,44.65,1.0123,228,0,13.934,2.02705,4.21,53838,10.600000,13.800000,13.800000,10.600000,13.800000,13.800000,4835787.000000,1518626.500000,203763.828125,11615.933594,1481.599976,838.666687
30:28:17,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.006,3655.51,18.61,18.04,19.37,847.00,851.52,195.350006,44.60,1.0124,228,0,13.933,2.03210,4.21,53842,9.566667,12.566667,12.733334,9.566667,12.566667,12.733334,4837323.500000,1519113.375000,203830.265625,11620.900391,1481.599976,838.666687
30:28:47,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.007,3656.52,18.63,18.05,19.37,847.05,851.42,194.250000,44.65,1.0122,228,0,13.933,2.03235,4.21,53845,9.200000,13.066667,13.066667,9.200000,13.066667,13.066667,4838875.500000,1519591.625000,203899.328125,11626.833008,1481.599976,838.666687
30:29:17,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.008,3657.52,18.62,18.04,19.39,847.02,851.39,198.133331,44.66,1.0122,228,0,13.934,2.03235,4.21,53848,10.833333,13.400000,13.400000,10.833333,13.400000,13.400000,4840569.000000,1520124.500000,203969.265625,11629.233398,1481.599976,838.666687
30:29:47,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.008,3658.52,18.62,18.03,19.38,847.02,851.42,197.766663,44.71,1.0122,228,0,13.933,2.03387,4.21,53852,10.533334,13.300000,13.300000,10.533334,13.300000,13.300000,4842202.000000,1520657.875000,204038.593750,11632.400391,1481.599976,838.666687
30:30:17,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.007,3659.53,18.63,18.05,19.36,847.02,851.52,195.833328,44.71,1.0123,228,0,13.932,2.03387,4.21,53855,10.433333,13.566667,13.566667,10.433333,13.566667,13.566667,4843880.000000,1521191.625000,204120.234375,11634.266602,1481.599976,838.666687
30:30:47,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.006,3660.53,18.62,18.04,19.42,846.97,851.49,198.533340,44.76,1.0123,228,0,13.934,2.03260,4.21,53858,10.433333,13.933333,14.033334,10.433333,13.933333,14.033334,4845586.000000,1521726.250000,204203.140625,11636.733398,1481.733276,838.666687
30:31:17,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.006,3661.53,18.63,18.05,19.33,846.97,851.42,196.983337,44.77,1.0122,228,0,13.932,2.03033,4.21,53861,11.333333,15.766666,16.100000,11.333333,15.766666,16.100000,4847428.500000,1522302.375000,204287.562500,11644.099609,1482.466675,838.666687
30:31:47,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.007,3662.54,18.63,18.02,19.38,847.00,851.44,198.216660,44.77,1.0122,228,0,13.933,2.02856,4.21,53864,10.166667,13.300000,13.300000,10.166667,13.300000,13.300000,4849104.500000,1522827.250000,204349.140625,11646.766602,1482.466675,838.666687
30:32:17,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.006,3663.54,18.63,18.01,19.41,846.87,851.47,196.600006,44.76,1.0123,228,0,13.934,2.03285,4.21,53867,9.766666,13.333333,13.700000,9.766666,13.333333,13.700000,4850779.500000,1523346.125000,204423.703125,11649.566406,1482.933350,838.933350
30:32:47,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.008,3664.54,18.63,17.97,19.39,846.87,851.47,197.333328,44.79,1.0123,228,0,13.929,2.03008,4.14,53861,10.666667,15.333333,16.200001,10.666667,15.333333,16.200001,4852570.500000,1523922.250000,204511.765625,11656.233398,1484.199951,839.533325
30:33:17,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.007,3665.55,18.63,17.84,19.40,846.92,851.62,197.266663,44.79,1.0124,228,0,13.929,2.03134,4.14,53845,10.033334,12.433333,12.866667,10.033334,12.433333,12.866667,4854185.500000,1524430.875000,204583.906250,11657.466797,1485.000000,839.533325
30:33:47,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.006,3666.55,18.61,17.68,19.37,846.87,851.88,199.066666,44.83,1.0128,228,0,13.926,2.03134,4.14,53830,10.066667,12.166667,12.233334,10.066667,12.166667,12.233334,4855862.500000,1524948.500000,204648.468750,11658.266602,1485.066650,839.533325
30:34:17,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.004,3667.55,18.61,17.55,19.37,846.92,852.04,195.100006,44.91,1.0130,228,0,13.924,2.02907,4.14,53814,10.000000,12.900000,13.000000,10.000000,12.900000,13.000000,4857480.500000,1525456.500000,204729.906250,11660.099609,1485.199951,839.533325
30:34:47,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.004,3668.56,18.59,17.46,19.36,846.93,852.22,197.100006,44.93,1.0133,228,0,13.923,2.03336,4.14,53799,10.066667,12.966666,13.200000,10.066667,12.966666,13.200000,4859112.000000,1525968.750000,204798.203125,11664.866211,1485.933350,839.533325
30:35:17,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.004,3669.56,18.58,17.38,19.35,846.90,852.20,197.816666,45.02,1.0133,228,0,13.920,2.02629,4.14,53783,10.266666,13.133333,13.333333,10.266666,13.133333,13.333333,4860761.000000,1526493.625000,204865.593750,11668.733398,1486.666626,839.533325
30:35:47,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.002,3670.56,18.57,17.30,19.31,846.88,852.38,198.116669,45.08,1.0135,228,0,13.920,2.02957,4.14,53768,9.233334,11.700000,12.200000,9.233334,11.700000,12.200000,4862278.000000,1526977.875000,204926.203125,11671.900391,1487.666626,839.533325
30:36:17,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.001,3671.56,18.57,17.19,19.33,846.91,852.57,197.233337,45.17,1.0138,228,0,13.919,2.02831,4.13,53753,10.700000,14.700000,14.700000,10.700000,14.700000,14.700000,4863968.000000,1527514.750000,205004.765625,11676.933594,1487.666626,839.533325
30:36:47,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.002,3672.57,18.56,17.17,19.31,846.99,852.59,194.449997,45.25,1.0138,228,0,13.919,2.03109,4.13,53737,11.066667,15.733334,15.733334,11.066667,15.733334,15.733334,4865828.500000,1528102.375000,205097.937500,11682.700195,1487.666626,839.533325
30:37:17,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.001,3673.57,18.52,17.12,19.30,846.79,852.50,195.783340,45.23,1.0139,228,0,13.918,2.02453,4.13,53722,10.933333,14.466666,14.466666,10.933333,14.466666,14.466666,4867670.500000,1528677.250000,205183.828125,11686.766602,1487.666626,839.533325
30:37:47,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,1.999,3674.57,18.51,17.02,19.25,846.85,852.59,196.399994,45.29,1.0140,228,0,13.918,2.02755,4.13,53706,10.666667,14.866667,14.866667,10.666667,14.866667,14.866667,4869462.000000,1529235.750000,205267.531250,11692.633789,1487.666626,839.533325
30:38:17,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.000,3675.57,18.50,17.01,19.27,846.93,852.66,197.016663,45.38,1.0141,228,0,13.917,2.02478,4.13,53691,10.733334,14.866667,14.933333,10.733334,14.866667,14.933333,4871278.500000,1529799.375000,205347.093750,11695.066406,1487.733276,839.533325
30:38:47,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.000,3676.57,18.49,16.99,19.26,846.98,852.76,196.850006,45.43,1.0143,228,0,13.916,2.02705,4.13,53676,10.900000,14.500000,15.033334,10.900000,14.500000,15.033334,4873083.500000,1530368.875000,205416.765625,11700.333008,1488.533325,839.533325
30:39:17,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,1.999,3677.57,18.47,16.95,19.27,846.91,852.68,195.816666,45.54,1.0142,228,0,13.915,2.02654,4.13,53660,12.033334,16.700001,16.700001,12.033334,16.700001,16.700001,4875022.000000,1530987.250000,205509.828125,11704.133789,1488.533325,839.533325
30:39:47,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,1.999,3678.57,18.47,16.93,19.25,846.86,852.70,196.216660,45.57,1.0143,228,0,13.915,2.02730,4.13,53645,10.966666,14.433333,14.433333,10.966666,14.433333,14.433333,4876763.500000,1531533.750000,205590.328125,11706.233398,1488.533325,839.533325
30:40:17,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.000,3679.56,18.45,16.90,19.22,846.91,852.68,196.016663,45.61,1.0143,228,0,13.913,2.02604,4.13,53629,11.566667,14.966666,14.966666,11.566667,14.966666,14.966666,4878587.500000,1532111.875000,205664.359375,11709.166992,1488.533325,839.533325
30:40:47,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,1.999,3680.56,18.45,16.86,19.22,846.91,852.79,196.366669,45.64,1.0144,228,0,13.916,2.02856,4.12,53614,12.000000,15.000000,15.000000,12.000000,15.000000,15.000000,4880438.000000,1532700.250000,205750.296875,11711.866211,1488.533325,839.533325
30:41:17,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,1.998,3681.56,18.44,16.86,19.20,846.89,852.76,193.483337,45.71,1.0144,228,0,13.912,2.03058,4.12,53598,11.500000,15.000000,15.000000,11.500000,15.000000,15.000000,4882303.000000,1533282.750000,205830.937500,11716.400391,1488.533325,839.533325
30:41:47,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,1.998,3682.56,18.44,16.84,19.20,846.87,852.86,195.966660,45.71,1.0145,228,0,13.913,2.02629,4.12,53582,12.000000,15.166667,15.166667,12.000000,15.166667,15.166667,4884174.500000,1533880.125000,205916.468750,11717.900391,1488.533325,839.533325
30:42:17,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,1.998,3683.56,18.42,16.83,19.19,846.85,852.80,195.966660,45.73,1.0145,228,0,13.913,2.02629,4.12,53567,11.200000,15.700000,16.133333,11.200000,15.700000,16.133333,4886045.000000,1534464.500000,205996.296875,11721.900391,1488.966675,839.966675
30:42:47,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.998,3684.55,18.42,16.81,19.19,846.90,852.90,196.016663,45.72,1.0147,228,0,13.915,2.02352,4.12,53552,12.466666,16.633333,16.900000,12.466666,16.633333,16.900000,4887998.500000,1535084.250000,206087.062500,11728.366211,1489.400024,840.400024
30:43:17,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.998,3685.55,18.42,16.80,19.20,846.90,852.91,195.733337,45.71,1.0147,228,0,13.915,2.02427,4.12,53536,12.166667,16.333334,16.333334,12.166667,16.333334,16.333334,4889938.000000,1535683.750000,206175.406250,11735.299805,1489.400024,840.400024
30:43:47,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.998,3686.55,18.42,16.77,19.17,846.98,852.90,195.699997,45.80,1.0147,228,0,13.912,2.02831,4.12,53521,13.133333,18.033333,18.100000,13.133333,18.033333,18.100000,4891967.500000,1536326.000000,206279.765625,11739.299805,1489.533325,840.533325
30:44:17,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,1.998,3687.55,18.40,16.79,19.14,846.85,852.88,197.566666,45.81,1.0147,228,0,13.912,2.02604,4.12,53505,12.366667,16.733334,17.700001,12.366667,16.733334,17.700001,4893926.000000,1536953.875000,206373.500000,11744.266602,1491.133301,841.533325
30:44:47,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,1.998,3688.55,18.40,16.79,19.21,846.93,852.94,193.199997,45.81,1.0148,228,0,13.912,2.02604,4.12,53490,12.633333,16.900000,17.533333,12.633333,16.900000,17.533333,4895984.500000,1537602.875000,206491.140625,11747.000000,1491.933350,842.099976
30:45:17,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,1.998,3689.55,18.40,16.77,19.15,846.93,852.92,193.800003,45.87,1.0148,228,0,13.913,2.02503,4.11,53474,13.366667,17.900000,17.900000,13.366667,17.900000,17.900000,4898149.000000,1538283.625000,206609.031250,11751.333008,1491.966675,842.099976
30:45:47,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.997,3690.54,18.40,16.71,19.13,846.99,852.94,195.550003,45.81,1.0148,228,0,13.912,2.03260,4.12,53459,15.233334,19.700001,21.133333,15.233334,19.700001,21.133333,4900591.000000,1539057.125000,206711.562500,11756.466797,1494.433350,842.099976
30:46:17,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,1.997,3691.54,18.39,16.73,19.18,846.93,853.06,195.199997,45.90,1.0150,228,0,13.913,2.03083,4.11,53443,13.733334,18.333334,19.700001,13.733334,18.333334,19.700001,4902875.500000,1539772.250000,206806.796875,11761.099609,1496.500000,843.400024
30:46:47,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,1.997,3692.54,18.39,16.75,19.16,846.93,852.90,195.750000,45.84,1.0148,228,0,13.913,2.02831,4.11,53428,13.300000,18.966667,19.766666,13.300000,18.966667,19.766666,4905094.000000,1540471.500000,206918.937500,11764.233398,1497.633301,844.333313
30:47:17,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,1.995,3693.53,18.37,16.71,19.16,846.91,852.88,196.100006,45.92,1.0148,228,0,13.912,2.02579,4.11,53412,14.333333,20.266666,20.933332,14.333333,20.266666,20.933332,4907414.000000,1541201.500000,207029.031250,11770.833008,1498.333374,845.033325
30:47:47,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,1.996,3694.53,18.38,16.72,19.10,846.96,852.92,194.883331,45.92,1.0148,228,0,13.913,2.02327,4.11,53396,14.466666,21.799999,22.200001,14.466666,21.799999,22.200001,4909798.000000,1541950.625000,207163.203125,11775.733398,1498.833374,845.133362
30:48:17,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,1.997,3695.53,18.37,16.72,19.16,846.94,853.01,197.166672,45.93,1.0150,228,0,13.915,2.02856,4.11,53381,15.700000,23.200001,23.200001,15.700000,23.200001,23.200001,4912319.000000,1542744.500000,207293.296875,11782.466797,1499.000000,845.133362
30:48:47,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,1.996,3696.52,18.37,16.70,19.12,847.02,853.03,197.983337,45.96,1.0150,228,0,13.912,2.02050,4.11,53365,15.800000,24.333334,25.066668,15.800000,24.333334,25.066668,4914841.000000,1543552.250000,207431.093750,11795.866211,1500.266724,845.700012
30:49:17,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,1.996,3697.52,18.37,16.70,19.11,846.96,852.92,195.833328,45.95,1.0149,228,0,13.913,2.02932,4.10,53349,15.500000,21.933332,22.366667,15.500000,21.933332,22.366667,4917266.500000,1544318.250000,207563.265625,11806.066406,1500.666626,846.099976
30:49:47,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,1.996,3698.52,18.36,16.71,19.07,846.99,853.06,192.883331,45.96,1.0151,228,0,13.912,2.02503,4.11,53334,15.433333,21.400000,23.066668,15.433333,21.400000,23.066668,4919741.000000,1545102.375000,207683.062500,11817.000000,1501.800049,847.233337
30:50:17,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,1.997,3699.51,18.36,16.68,19.14,846.94,852.96,194.516663,46.01,1.0149,228,0,13.912,2.02604,4.11,53319,14.566667,21.033333,22.933332,14.566667,21.033333,22.933332,4922121.000000,1545847.375000,207809.203125,11825.633789,1503.233276,848.666687
30:50:47,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,1.996,3700.51,18.35,16.68,19.09,846.94,852.99,195.466660,45.97,1.0150,228,0,13.912,2.02024,4.11,53303,14.800000,22.233334,23.433332,14.800000,22.233334,23.433332,4924475.000000,1546593.750000,207922.000000,11839.666992,1504.566650,849.766663
30:51:17,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,1.997,3701.51,18.35,16.69,19.08,846.89,852.96,195.416672,45.96,1.0150,228,0,13.911,2.02907,4.11,53288,15.366667,23.066668,24.299999,15.366667,23.066668,24.299999,4926935.500000,1547371.375000,208045.968750,11854.000000,1506.300049,850.299988
30:51:47,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,1.996,3702.50,18.35,16.68,19.11,846.86,852.96,194.566666,45.93,1.0150,228,0,13.910,2.02377,4.10,53272,13.933333,20.900000,21.066668,13.933333,20.900000,21.066668,4929201.500000,1548087.250000,208177.296875,11862.466797,1506.599976,850.299988
30:52:17,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,1.996,3703.50,18.36,16.69,19.10,846.97,852.98,196.550003,45.94,1.0150,228,0,13.911,2.02604,4.10,53256,13.933333,19.566668,19.566668,13.933333,19.566668,19.566668,4931473.500000,1548808.250000,208290.437500,11866.766602,1506.599976,850.299988
30:52:47,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,1.997,3704.50,18.35,16.65,19.09,846.99,853.01,196.199997,45.96,1.0150,228,0,13.912,2.02579,4.10,53241,12.366667,17.166666,17.933332,12.366667,17.166666,17.933332,4933541.500000,1549452.875000,208392.437500,11871.599609,1507.666626,851.366638
30:53:17,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,1.996,3705.49,18.35,16.64,19.09,846.89,853.01,195.333328,45.96,1.0150,228,0,13.911,2.02881,4.10,53226,12.366667,17.900000,20.100000,12.366667,17.900000,20.100000,4935605.500000,1550099.625000,208495.171875,11882.200195,1510.033325,852.900024
30:53:47,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,1.996,3706.49,18.35,16.64,19.13,846.89,853.04,197.933334,45.99,1.0151,228,0,13.910,2.02276,4.10,53210,12.800000,16.566668,16.600000,12.800000,16.566668,16.600000,4937667.500000,1550752.750000,208579.093750,11885.633789,1510.066650,852.900024
30:54:17,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,1.996,3707.49,18.35,16.87,19.11,847.02,852.65,197.949997,45.96,1.0146,228,0,13.919,2.02528,4.21,53226,12.633333,16.966667,16.966667,12.633333,16.966667,16.966667,4939726.000000,1551402.875000,208680.562500,11889.700195,1510.066650,852.900024
30:54:47,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,1.998,3708.48,18.36,17.20,19.11,846.86,852.28,197.333328,46.02,1.0141,228,0,13.926,2.02730,4.21,53242,13.733334,17.933332,17.933332,13.733334,17.933332,17.933332,4941947.500000,1552092.000000,208776.671875,11895.266602,1510.066650,852.900024
30:55:17,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.001,3709.48,18.39,17.46,19.14,846.93,851.91,196.050003,45.86,1.0136,228,0,13.928,2.02982,4.21,53257,13.400000,18.366667,19.033333,13.400000,18.366667,19.033333,4944138.500000,1552780.625000,208868.562500,11903.200195,1511.000000,853.766663
30:55:47,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.003,3710.49,18.42,17.66,19.17,846.93,851.70,196.550003,45.81,1.0132,228,0,13.932,2.02755,4.21,53272,13.166667,18.033333,18.600000,13.166667,18.033333,18.600000,4946229.500000,1553441.625000,208970.734375,11910.066406,1511.733276,853.766663
30:56:17,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.003,3711.49,18.44,17.83,19.18,846.87,851.46,195.199997,45.77,1.0129,228,0,13.933,2.02654,4.21,53285,13.433333,18.933332,19.500000,13.433333,18.933332,19.500000,4948421.000000,1554138.375000,209084.796875,11915.000000,1512.300049,853.766663
30:56:47,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.004,3712.49,18.47,17.96,19.24,846.84,851.28,197.766663,45.69,1.0125,228,0,13.934,2.03210,4.21,53299,13.200000,20.933332,21.600000,13.200000,20.933332,21.600000,4950614.000000,1554823.750000,209205.171875,11927.799805,1512.933350,853.766663
30:57:17,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.005,3713.50,18.49,18.08,19.25,846.90,851.15,198.449997,45.61,1.0123,228,0,13.935,2.02907,4.21,53313,14.466666,20.200001,22.133333,14.466666,20.200001,22.133333,4952936.500000,1555561.625000,209325.593750,11938.066406,1515.333374,855.066650
30:57:47,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.008,3714.50,18.51,18.18,19.24,846.93,850.99,194.416672,45.59,1.0121,228,0,13.937,2.03058,4.21,53325,13.733334,19.066668,20.200001,13.733334,19.066668,20.200001,4955133.000000,1556256.375000,209442.937500,11943.933594,1516.599976,856.066650
30:58:17,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.007,3715.50,18.54,18.24,19.27,846.89,850.94,197.033340,45.45,1.0119,228,0,13.939,2.02982,4.21,53338,14.933333,20.200001,20.766666,14.933333,20.200001,20.766666,4957465.500000,1556986.875000,209550.500000,11952.933594,1516.900024,856.366638
30:58:47,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.007,3716.51,18.56,18.31,19.31,846.88,850.93,198.833328,45.40,1.0118,228,0,13.940,2.02932,4.21,53351,13.966666,19.466667,19.466667,13.966666,19.466667,19.466667,4959653.500000,1557676.500000,209672.234375,11959.599609,1516.900024,856.366638
30:59:17,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.009,3717.51,18.57,18.38,19.29,846.99,850.88,199.733337,45.35,1.0117,228,0,13.940,2.02982,4.21,53363,12.366667,17.333334,17.799999,12.366667,17.333334,17.799999,4961716.500000,1558328.500000,209771.531250,11965.966797,1517.733276,856.366638
30:59:47,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.009,3718.51,18.58,18.39,19.34,846.88,850.83,195.883331,45.27,1.0116,228,0,13.940,2.02831,4.21,53375,15.500000,20.299999,20.299999,15.500000,20.299999,20.299999,4964113.000000,1559090.500000,209870.093750,11973.766602,1517.733276,856.366638
31:00:17,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.009,3719.52,18.61,18.42,19.35,847.00,850.80,196.983337,45.27,1.0115,228,0,13.940,2.02856,4.21,53387,13.533334,17.866667,17.866667,13.533334,17.866667,17.866667,4966306.000000,1559778.625000,209972.906250,11977.066406,1517.733276,856.366638
31:00:47,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.009,3720.52,18.61,18.47,19.37,846.82,850.74,198.683334,45.25,1.0114,228,0,13.940,2.03437,4.21,53398,13.900000,18.000000,18.500000,13.900000,18.000000,18.500000,4968513.500000,1560472.125000,210076.031250,11981.133789,1518.599976,856.366638
31:01:17,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.009,3721.53,18.64,18.51,19.38,846.86,850.72,195.766663,45.21,1.0113,228,0,13.941,2.03311,4.21,53410,12.100000,15.566667,15.666667,12.100000,15.566667,15.666667,4970469.500000,1561083.500000,210159.000000,11983.733398,1518.800049,856.566650
31:01:47,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.010,3722.53,18.65,18.51,19.41,846.84,850.71,200.583328,45.19,1.0112,229,0,13.941,2.03285,4.21,53421,11.800000,15.533334,16.366667,11.800000,15.533334,16.366667,4972368.500000,1561678.875000,210245.203125,11989.000000,1520.300049,857.233337
31:02:17,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.006,3723.53,18.66,18.54,19.41,846.91,850.63,195.316666,45.12,1.0111,229,0,13.915,2.02932,4.21,53432,12.733334,19.566668,20.133333,12.733334,19.566668,20.133333,4974435.500000,1562337.125000,210362.500000,12003.266602,1521.333374,857.366638
31:02:47,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.005,3724.54,18.66,18.54,19.42,846.86,850.69,196.616669,45.15,1.0112,229,0,13.915,2.02554,4.21,53443,13.000000,17.033333,17.533333,13.000000,17.033333,17.533333,4976523.500000,1562988.750000,210453.562500,12009.266602,1522.066650,858.099976
31:03:17,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.005,3725.54,18.67,18.60,19.47,846.86,850.79,195.966660,45.17,1.0113,229,0,13.916,2.02629,4.21,53453,12.866667,16.633333,16.633333,12.866667,16.633333,16.633333,4978551.000000,1563635.625000,210548.406250,12011.466797,1522.066650,858.099976
31:03:47,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.006,3726.54,18.69,18.61,19.45,846.98,850.73,195.949997,45.12,1.0111,229,0,13.916,2.02629,4.21,53463,11.800000,15.766666,15.866667,11.800000,15.766666,15.866667,4980462.500000,1564235.250000,210631.171875,12016.233398,1522.066650,858.099976
31:04:17,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.005,3727.55,18.70,18.58,19.43,846.82,850.63,196.416672,45.07,1.0110,229,0,13.915,2.02629,4.21,53474,13.666667,17.633333,17.733334,13.666667,17.633333,17.733334,4982563.000000,1564894.750000,210735.265625,12020.599609,1522.066650,858.099976
31:04:47,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.006,3728.55,18.70,18.61,19.47,846.92,850.71,194.800003,45.06,1.0111,229,0,13.917,2.02982,4.21,53484,12.133333,15.733334,16.133333,12.133333,15.733334,16.133333,4984498.000000,1565505.875000,210824.359375,12025.066406,1522.933350,858.099976
31:05:17,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.006,3729.55,18.71,18.60,19.45,846.87,850.66,195.733337,45.11,1.0110,229,0,13.916,2.02831,4.21,53493,11.333333,14.466666,14.466666,11.333333,14.466666,14.466666,4986303.000000,1566077.875000,210899.468750,12028.299805,1522.933350,858.099976
31:05:47,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.008,3730.56,18.71,18.61,19.49,846.87,850.61,198.483337,45.05,1.0109,229,0,13.916,2.03210,4.21,53503,12.333333,16.400000,16.500000,12.333333,16.400000,16.500000,4988248.000000,1566691.125000,210992.593750,12032.700195,1523.033325,858.200012
31:06:17,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.005,3731.56,18.72,18.59,19.49,846.92,850.58,194.250000,44.98,1.0108,229,0,13.915,2.02856,4.21,53513,12.466666,16.733334,17.533333,12.466666,16.733334,17.533333,4990208.500000,1567306.750000,211093.703125,12036.599609,1523.966675,859.133362
31:06:47,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.007,3732.56,18.73,18.62,19.50,846.89,850.57,196.766663,44.99,1.0108,229,0,13.916,2.02856,4.21,53522,12.466666,16.833334,17.333334,12.466666,16.833334,17.333334,4992178.000000,1567932.250000,211179.500000,12042.799805,1524.666626,859.833313
31:07:17,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.008,3733.57,18.74,18.61,19.48,846.86,850.63,196.683334,45.01,1.0108,229,0,13.915,2.02907,4.21,53531,12.700000,16.833334,17.833334,12.700000,16.833334,17.833334,4994217.500000,1568570.375000,211274.359375,12048.200195,1525.866699,860.500000
31:07:47,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.007,3734.57,18.74,18.61,19.50,846.83,850.52,194.149994,45.03,1.0107,229,0,13.913,2.03058,4.21,53540,13.000000,16.866667,19.066668,13.000000,16.866667,19.066668,4996259.000000,1569212.000000,211365.859375,12054.766602,1528.866699,862.900024
31:08:17,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.006,3735.57,18.75,18.60,19.51,846.83,850.52,197.199997,44.97,1.0107,229,0,13.913,2.02654,4.21,53549,12.166667,14.733334,15.966666,12.166667,14.733334,15.966666,4998160.500000,1569809.875000,211438.171875,12058.366211,1530.866699,862.900024
31:08:47,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.005,3736.58,18.75,18.60,19.51,846.88,850.57,196.083328,44.98,1.0107,229,0,13.913,2.02907,4.21,53557,11.300000,14.700000,14.700000,11.300000,14.700000,14.700000,4999951.000000,1570373.875000,211521.468750,12060.066406,1530.866699,862.900024
31:09:17,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.005,3737.58,18.75,18.59,19.52,846.80,850.62,195.149994,44.92,1.0108,229,0,13.915,2.02427,4.21,53566,11.800000,15.900000,16.666666,11.800000,15.900000,16.666666,5001903.000000,1570980.750000,211609.062500,12065.700195,1531.733276,863.766663
31:09:47,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.006,3738.58,18.76,18.57,19.52,846.83,850.75,196.333328,44.95,1.0109,229,0,13.915,2.02957,4.21,53574,10.566667,14.500000,14.500000,10.566667,14.500000,14.500000,5003670.500000,1571537.875000,211694.765625,12069.200195,1531.733276,863.766663
31:10:17,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.007,3739.59,18.77,18.57,19.52,846.88,850.70,198.183334,44.94,1.0108,229,0,13.915,2.03033,4.21,53582,11.000000,14.433333,14.433333,11.000000,14.433333,14.433333,5005496.500000,1572106.875000,211775.937500,12072.400391,1531.733276,863.766663
31:10:47,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.008,3740.59,18.76,18.57,19.50,846.75,850.67,199.416672,44.94,1.0108,229,0,13.915,2.03008,4.21,53590,10.900000,14.800000,15.466666,10.900000,14.800000,15.466666,5007308.500000,1572677.375000,211859.140625,12075.533203,1532.466675,864.500000
31:11:17,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.008,3741.59,18.76,18.55,19.49,846.72,850.77,197.083328,44.90,1.0109,229,0,13.915,2.03235,4.21,53598,11.100000,14.400000,14.533334,11.100000,14.400000,14.533334,5009133.000000,1573254.125000,211943.171875,12079.466797,1532.599976,864.633362
31:11:47,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.008,3742.60,18.77,18.53,19.52,846.75,850.77,197.766663,44.96,1.0109,229,0,13.913,2.02881,4.21,53606,11.833333,15.433333,15.433333,11.833333,15.433333,15.433333,5011064.000000,1573860.750000,212020.093750,12083.200195,1532.599976,864.633362
31:12:17,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.006,3743.60,18.77,18.53,19.55,846.82,850.77,195.366669,44.97,1.0109,229,0,13.913,2.02402,4.21,53614,11.566667,15.866667,15.866667,11.566667,15.866667,15.866667,5012954.000000,1574459.250000,212108.640625,12088.733398,1532.599976,864.633362
31:12:47,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.008,3744.60,18.76,18.50,19.55,846.75,850.69,197.666672,45.01,1.0108,229,0,13.913,2.03563,4.21,53621,10.733334,14.866667,15.800000,10.733334,14.866667,15.800000,5014678.000000,1574998.125000,212187.906250,12095.833008,1533.366699,865.400024
31:13:17,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.005,3745.61,18.76,18.50,19.52,846.80,850.77,197.149994,44.98,1.0109,229,0,13.913,2.02881,4.21,53628,11.266666,14.833333,15.400000,11.266666,14.833333,15.400000,5016455.000000,1575564.625000,212266.031250,12100.666992,1534.033325,866.066650
31:13:47,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.006,3746.61,18.76,18.51,19.56,846.80,850.80,196.350006,45.06,1.0110,229,0,13.913,2.02806,4.21,53636,11.600000,14.366667,14.666667,11.600000,14.366667,14.666667,5018302.500000,1576141.875000,212338.062500,12103.233398,1534.333374,866.366638
31:14:17,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.006,3747.61,18.76,18.49,19.55,846.70,850.67,198.000000,45.08,1.0108,229,0,13.915,2.02680,4.21,53643,11.033334,13.766666,13.766666,11.033334,13.766666,13.766666,5020056.500000,1576689.250000,212411.906250,12106.566406,1534.333374,866.366638
31:14:47,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.006,3748.62,18.76,18.49,19.50,846.72,850.82,195.250000,45.07,1.0110,229,0,13.912,2.02730,4.21,53650,11.366667,14.966666,15.400000,11.366667,14.966666,15.400000,5021876.500000,1577269.625000,212493.140625,12111.366211,1534.966675,867.000000
31:15:17,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.006,3749.62,18.76,18.46,19.53,846.72,850.82,194.466660,45.10,1.0110,229,0,13.913,2.03083,4.21,53657,12.100000,15.500000,16.900000,12.100000,15.500000,16.900000,5023808.500000,1577883.500000,212575.593750,12116.400391,1536.566650,868.599976
31:15:47,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.007,3750.62,18.76,18.46,19.52,846.70,850.95,197.283340,45.16,1.0111,229,0,13.912,2.02781,4.21,53663,10.900000,14.233334,14.800000,10.900000,14.233334,14.800000,5025536.500000,1578431.250000,212648.500000,12121.766602,1537.133301,869.166687
31:16:17,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.006,3751.63,18.75,18.47,19.52,846.72,850.70,194.899994,45.10,1.0109,229,0,13.911,2.02503,4.21,53670,9.600000,13.333333,14.133333,9.600000,13.333333,14.133333,5027160.000000,1578950.625000,212728.859375,12126.533203,1538.033325,869.833313
31:16:47,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.006,3752.63,18.75,18.47,19.52,846.67,850.70,196.600006,45.09,1.0109,229,0,13.911,2.02730,4.21,53676,10.933333,13.800000,14.266666,10.933333,13.800000,14.266666,5028884.500000,1579496.875000,212797.328125,12129.566406,1538.666626,869.833313
31:17:17,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.006,3753.64,18.76,18.42,19.53,846.78,850.80,195.383331,45.13,1.0109,229,0,13.911,2.02705,4.21,53683,10.333333,13.600000,13.733334,10.333333,13.600000,13.733334,5030556.500000,1580024.250000,212874.796875,12132.466797,1538.933350,870.066650
31:17:47,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.006,3754.64,18.76,18.45,19.51,846.67,850.85,194.416672,45.16,1.0110,229,0,13.911,2.02554,4.21,53689,10.833333,16.066668,16.500000,10.833333,16.066668,16.500000,5032347.000000,1580595.250000,212970.500000,12139.000000,1539.433350,870.233337
31:18:17,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.005,3755.64,18.75,18.43,19.52,846.67,850.88,197.300003,45.17,1.0111,229,0,13.910,2.02604,4.21,53695,11.000000,14.100000,14.666667,11.000000,14.100000,14.666667,5034070.500000,1581136.125000,213058.406250,12141.200195,1540.266724,871.066650
31:18:47,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.006,3756.65,18.75,18.42,19.51,846.72,850.75,196.933334,45.18,1.0109,229,0,13.911,2.03033,4.21,53701,10.633333,14.666667,14.700000,10.633333,14.666667,14.700000,5035827.500000,1581682.125000,213145.906250,12145.933594,1540.300049,871.099976
31:19:17,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.006,3757.65,18.74,18.41,19.49,846.75,850.78,196.050003,45.19,1.0110,229,0,13.910,2.02806,4.21,53707,10.300000,14.000000,14.000000,10.300000,14.000000,14.000000,5037531.000000,1582214.375000,213235.593750,12149.233398,1540.300049,871.099976
31:19:47,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.006,3758.65,18.74,18.39,19.50,846.70,850.78,198.833328,45.22,1.0110,229,0,13.910,2.02856,4.21,53713,11.933333,15.300000,15.400000,11.933333,15.300000,15.400000,5039355.000000,1582790.000000,213321.093750,12152.400391,1540.300049,871.099976
31:20:17,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.005,3759.66,18.75,18.38,19.55,846.78,850.93,197.016663,45.24,1.0111,229,0,13.911,2.02554,4.21,53719,9.766666,12.966666,13.066667,9.766666,12.966666,13.066667,5040977.500000,1583300.250000,213386.937500,12156.700195,1540.300049,871.099976
31:20:47,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.006,3760.66,18.74,18.36,19.52,846.81,850.91,195.949997,45.22,1.0111,229,0,13.910,2.02503,4.21,53724,11.900000,15.200000,15.266666,11.900000,15.200000,15.266666,5042850.000000,1583892.000000,213479.765625,12161.133789,1540.300049,871.099976
31:21:17,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.005,3761.66,18.76,18.36,19.53,846.75,851.03,197.449997,45.25,1.0112,229,0,13.910,2.02402,4.21,53730,11.000000,14.533334,14.533334,11.000000,14.533334,14.533334,5044593.000000,1584438.000000,213562.671875,12164.599609,1540.300049,871.099976
31:21:47,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.006,3762.67,18.74,18.35,19.50,846.83,850.99,194.899994,45.28,1.0112,229,0,13.910,2.02654,4.21,53735,10.466666,13.300000,13.300000,10.466666,13.300000,13.300000,5046264.500000,1584947.125000,213634.359375,12168.333008,1540.300049,871.099976
31:22:17,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.005,3763.67,18.74,18.35,19.48,846.70,850.94,196.916672,45.29,1.0112,229,0,13.911,2.02932,4.21,53741,11.966666,15.000000,15.100000,11.966666,15.000000,15.100000,5048050.000000,1585505.875000,213712.906250,12173.000000,1540.300049,871.099976
31:22:47,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.005,3764.67,18.74,18.33,19.48,846.73,851.04,196.983337,45.31,1.0113,229,0,13.909,2.02654,4.21,53746,10.566667,13.666667,13.666667,10.566667,13.666667,13.666667,5049750.500000,1586036.625000,213785.000000,12175.266602,1540.300049,871.099976
31:23:17,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.005,3765.68,18.73,18.36,19.51,846.73,851.01,196.816666,45.36,1.0113,229,0,13.910,2.02755,4.21,53751,10.933333,13.833333,14.000000,10.933333,13.833333,14.000000,5051566.500000,1586596.500000,213854.359375,12178.533203,1540.300049,871.099976
31:23:47,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.006,3766.68,18.74,18.34,19.51,846.70,850.99,197.300003,45.32,1.0112,229,0,13.911,2.02705,4.21,53756,11.833333,14.633333,14.633333,11.833333,14.633333,14.633333,5053396.500000,1587173.625000,213921.000000,12181.066406,1540.300049,871.099976
31:24:17,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.006,3767.68,18.73,18.30,19.51,846.76,850.96,196.550003,45.35,1.0112,229,0,13.910,2.02730,4.21,53761,12.000000,15.200000,15.600000,12.000000,15.200000,15.600000,5055279.000000,1587771.875000,213997.406250,12182.900391,1541.199951,871.966675
31:24:47,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.005,3768.69,18.73,18.29,19.51,846.76,850.96,196.883331,45.37,1.0112,229,0,13.911,2.02705,4.21,53766,11.133333,14.133333,14.600000,11.133333,14.133333,14.600000,5057066.500000,1588341.875000,214080.140625,12184.266602,1542.033325,871.966675
31:25:17,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.004,3769.69,18.74,18.28,19.50,846.78,850.99,198.199997,45.34,1.0112,229,0,13.910,2.02604,4.21,53771,10.533334,13.800000,13.800000,10.533334,13.800000,13.800000,5058797.500000,1588883.750000,214151.140625,12187.666992,1542.033325,871.966675
31:25:47,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.004,3770.69,18.73,18.30,19.51,846.76,851.06,198.316666,45.31,1.0113,229,0,13.910,2.02907,4.21,53775,10.600000,14.600000,15.266666,10.600000,14.600000,15.266666,5060544.500000,1589433.125000,214224.671875,12193.500000,1542.733276,872.666687
31:26:17,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.004,3771.70,18.73,18.30,19.48,846.78,851.06,196.050003,45.35,1.0113,229,0,13.908,2.02554,4.21,53780,10.600000,13.333333,13.466666,10.600000,13.333333,13.466666,5062307.000000,1589982.125000,214281.937500,12197.066406,1542.900024,872.833313
31:26:47,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.005,3772.70,18.73,18.28,19.55,846.70,851.01,193.533340,45.41,1.0113,229,0,13.908,2.02705,4.21,53785,11.033334,14.833333,14.833333,11.033334,14.833333,14.833333,5064073.500000,1590543.500000,214363.593750,12202.500000,1542.900024,872.833313
31:27:17,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.004,3773.70,18.72,18.27,19.52,846.71,850.94,197.766663,45.43,1.0112,229,0,13.908,2.02781,4.21,53789,10.833333,14.200000,14.200000,10.833333,14.200000,14.200000,5065815.500000,1591098.000000,214444.593750,12204.533203,1542.900024,872.833313
31:27:47,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.005,3774.71,18.73,18.30,19.53,846.83,851.01,198.000000,45.35,1.0113,229,0,13.908,2.02856,4.21,53793,10.233334,13.200000,13.200000,10.233334,13.200000,13.200000,5067446.500000,1591619.250000,214514.593750,12206.099609,1542.900024,872.833313
31:28:17,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.004,3775.71,18.74,18.26,19.49,846.81,851.07,194.616669,45.40,1.0113,229,0,13.908,2.03285,4.21,53798,9.833333,13.633333,13.633333,9.833333,13.633333,13.633333,5069106.000000,1592138.875000,214598.734375,12206.433594,1542.900024,872.833313
31:28:47,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.005,3776.71,18.72,18.27,19.50,846.68,851.04,197.333328,45.42,1.0114,229,0,13.909,2.02554,4.21,53802,11.166667,14.800000,14.800000,11.166667,14.800000,14.800000,5070854.000000,1592694.875000,214674.906250,12211.166992,1542.900024,872.833313
31:29:17,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.005,3777.71,18.72,18.25,19.49,846.68,850.99,196.683334,45.42,1.0113,229,0,13.909,2.02402,4.21,53806,11.266666,15.100000,15.100000,11.266666,15.100000,15.100000,5072658.000000,1593273.125000,214753.593750,12215.433594,1542.900024,872.833313
31:29:47,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.004,3778.72,18.73,18.22,19.49,846.81,851.12,197.066666,45.45,1.0114,229,0,13.909,2.02654,4.21,53810,11.300000,15.933333,16.366667,11.300000,15.933333,16.366667,5074557.500000,1593866.375000,214842.062500,12222.466797,1542.900024,872.833313
31:30:17,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.004,3779.72,18.72,18.26,19.50,846.65,850.99,198.149994,45.39,1.0113,229,0,13.909,2.02554,4.21,53814,10.100000,14.833333,14.833333,10.100000,14.833333,14.833333,5076304.000000,1594400.750000,214928.000000,12228.799805,1542.900024,872.833313
31:30:47,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.004,3780.72,18.71,18.25,19.48,846.69,850.97,198.250000,45.43,1.0113,229,0,13.909,2.02755,4.21,53818,11.200000,15.533334,15.600000,11.200000,15.533334,15.600000,5078095.000000,1594970.125000,215016.765625,12232.099609,1542.900024,872.833313
31:31:17,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.005,3781.73,18.71,18.25,19.49,846.71,851.02,193.116669,45.47,1.0114,229,0,13.909,2.02982,4.21,53822,10.033334,13.433333,13.700000,10.033334,13.433333,13.700000,5079709.500000,1595484.250000,215090.859375,12237.000000,1542.900024,872.833313
31:31:47,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.003,3782.73,18.71,18.21,19.50,846.63,851.12,197.850006,45.38,1.0115,229,0,13.909,2.02604,4.21,53826,10.766666,14.033334,14.233334,10.766666,14.033334,14.233334,5081446.000000,1596040.375000,215168.562500,12241.066406,1543.099976,873.033325
31:32:17,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.003,3783.73,18.69,18.20,19.50,846.74,851.04,195.916672,45.40,1.0115,229,0,13.909,2.02427,4.21,53830,10.800000,13.466666,14.033334,10.800000,13.466666,14.033334,5083184.500000,1596586.625000,215231.062500,12245.766602,1543.766724,873.700012
31:32:47,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.004,3784.74,18.69,18.18,19.49,846.74,851.07,197.566666,45.47,1.0115,229,0,13.910,2.02377,4.21,53833,10.800000,14.666667,15.066667,10.800000,14.666667,15.066667,5084901.000000,1597130.500000,215316.500000,12249.500000,1544.233276,874.166687
31:33:17,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.003,3785.74,18.69,18.18,19.46,846.69,851.20,196.816666,45.49,1.0116,229,0,13.909,2.02453,4.21,53837,11.233334,15.000000,15.300000,11.233334,15.000000,15.300000,5086729.500000,1597703.125000,215405.828125,12253.966797,1544.666626,874.599976
31:33:47,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.003,3786.74,18.68,18.20,19.47,846.72,851.10,195.000000,45.46,1.0116,229,0,13.908,2.02554,4.21,53840,11.600000,15.033334,15.033334,11.600000,15.033334,15.033334,5088610.000000,1598290.250000,215475.171875,12259.366211,1544.666626,874.599976
31:34:17,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.004,3787.75,18.67,18.16,19.43,846.59,851.07,194.949997,45.49,1.0116,229,0,13.907,2.02629,4.21,53844,11.033334,14.033334,14.466666,11.033334,14.033334,14.466666,5090384.000000,1598842.625000,215567.328125,12261.733398,1545.199951,875.133362
31:34:47,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.004,3788.75,18.67,18.16,19.44,846.75,851.10,193.583328,45.59,1.0116,229,0,13.908,2.03361,4.21,53847,10.333333,14.400000,15.433333,10.333333,14.400000,15.433333,5092107.000000,1599383.125000,215657.234375,12267.799805,1546.300049,876.233337
31:35:17,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.006,3789.75,18.67,18.16,19.45,846.72,851.04,195.649994,45.57,1.0115,229,0,13.908,2.02806,4.21,53851,11.700000,15.233334,15.533334,11.700000,15.233334,15.533334,5093998.500000,1599984.500000,215738.328125,12270.466797,1546.800049,876.366638
31:35:47,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.006,3790.76,18.66,18.15,19.43,846.65,851.18,197.183334,45.58,1.0117,229,0,13.907,2.02755,4.21,53854,11.266666,15.066667,15.933333,11.266666,15.066667,15.933333,5095808.000000,1600557.875000,215823.593750,12276.799805,1548.133301,877.200012
31:36:17,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.006,3791.76,18.65,18.12,19.42,846.73,851.20,195.733337,45.65,1.0118,229,0,13.908,2.02755,4.21,53857,11.633333,15.466666,15.500000,11.633333,15.466666,15.500000,5097667.500000,1601137.625000,215910.000000,12280.966797,1548.166626,877.233337
31:36:47,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.004,3792.76,18.64,18.11,19.45,846.73,851.05,195.050003,45.60,1.0116,229,0,13.909,2.02705,4.21,53861,10.633333,14.033334,14.533334,10.633333,14.033334,14.533334,5099397.000000,1601678.125000,215989.531250,12284.099609,1549.000000,878.066650
31:37:17,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,2.007,3793.77,18.64,18.12,19.42,846.63,851.10,192.949997,45.71,1.0117,229,0,13.906,2.03311,4.21,53864,11.800000,14.466666,14.466666,11.800000,14.466666,14.466666,5101184.000000,1602245.125000,216065.500000,12286.666992,1549.000000,878.066650
31:37:47,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,2.006,3794.77,18.63,18.11,19.42,846.76,850.95,193.183334,45.66,1.0116,229,0,13.906,2.02806,4.21,53867,11.366667,14.266666,14.266666,11.366667,14.266666,14.266666,5102993.500000,1602822.375000,216126.562500,12291.000000,1549.000000,878.066650
31:38:17,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.006,3795.77,18.64,18.12,19.42,846.78,851.10,195.616669,45.67,1.0117,229,0,13.907,2.02730,4.21,53870,10.733334,14.400000,14.400000,10.733334,14.400000,14.400000,5104732.500000,1603376.250000,216201.562500,12297.200195,1549.000000,878.066650
31:38:47,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.006,3796.78,18.64,18.10,19.42,846.76,851.10,194.649994,45.75,1.0117,229,0,13.907,2.02982,4.21,53873,11.266666,15.800000,15.800000,11.266666,15.800000,15.800000,5106536.500000,1603951.625000,216285.593750,12301.433594,1549.000000,878.066650
31:39:17,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.007,3797.78,18.61,18.05,19.37,846.77,851.16,196.883331,45.73,1.0119,229,0,13.904,2.03033,4.14,53863,10.800000,14.133333,14.533334,10.800000,14.133333,14.533334,5108261.000000,1604487.625000,216370.828125,12305.099609,1549.866699,878.066650
31:39:47,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.004,3798.78,18.61,17.87,19.42,846.66,851.39,195.083328,45.77,1.0121,229,0,13.899,2.02226,4.15,53848,11.266666,14.166667,14.166667,11.266666,14.166667,14.166667,5110064.500000,1605046.625000,216450.968750,12307.133789,1549.866699,878.066650
31:40:17,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.003,3799.79,18.60,17.77,19.35,846.69,851.47,195.449997,45.81,1.0123,229,0,13.898,2.03134,4.14,53832,11.200000,14.900000,14.900000,11.200000,14.900000,14.900000,5111920.500000,1605633.375000,216534.640625,12310.599609,1549.866699,878.066650
31:40:47,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.003,3800.79,18.58,17.61,19.35,846.67,851.58,194.966660,45.83,1.0125,229,0,13.896,2.02806,4.14,53817,11.466666,15.300000,15.566667,11.466666,15.300000,15.566667,5113795.000000,1606230.125000,216613.593750,12313.866211,1550.500000,878.066650
31:41:17,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.004,3801.79,18.57,17.52,19.37,846.80,851.86,196.149994,45.92,1.0128,229,0,13.896,2.02806,4.14,53802,10.066667,15.500000,15.666667,10.066667,15.500000,15.666667,5115534.500000,1606770.125000,216717.000000,12318.966797,1550.733276,878.066650
31:41:47,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.002,3802.79,18.55,17.42,19.35,846.73,851.97,194.566666,45.94,1.0130,229,0,13.894,2.02402,4.14,53786,10.200000,14.166667,14.666667,10.200000,14.166667,14.666667,5117290.500000,1607312.375000,216804.500000,12323.366211,1551.433350,878.633362
31:42:17,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,1.999,3803.79,18.53,17.37,19.32,846.82,852.08,193.350006,45.97,1.0133,229,0,13.892,2.02907,4.14,53771,11.666667,15.433333,15.900000,11.666667,15.433333,15.900000,5119091.500000,1607889.125000,216896.640625,12328.266602,1552.466675,878.933350
31:42:47,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.002,3804.80,18.51,17.28,19.28,846.80,852.18,193.016663,46.00,1.0134,229,0,13.892,2.03083,4.14,53755,11.666667,14.933333,15.166667,11.666667,14.933333,15.166667,5120925.000000,1608467.250000,216974.796875,12331.200195,1552.766724,879.233337
31:43:17,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,1.998,3805.79,18.48,17.26,19.31,846.78,852.16,193.600006,46.09,1.0135,229,0,13.892,2.02478,4.13,53740,11.200000,15.433333,15.833333,11.200000,15.433333,15.833333,5122741.000000,1609038.375000,217057.796875,12337.466797,1553.333374,879.799988
31:43:47,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.000,3806.79,18.48,17.16,19.31,846.65,852.36,192.500000,46.09,1.0138,229,0,13.892,2.02453,4.13,53725,10.933333,14.200000,14.200000,10.933333,14.200000,14.200000,5124510.000000,1609592.125000,217140.359375,12338.200195,1553.333374,879.799988
31:44:17,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,1.998,3807.79,18.46,17.12,19.22,846.76,852.21,194.050003,46.17,1.0137,229,0,13.892,2.02251,4.13,53709,11.733334,15.533334,15.533334,11.733334,15.533334,15.533334,5126367.500000,1610191.750000,217228.437500,12339.866211,1553.333374,879.799988
31:44:47,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,1.998,3808.79,18.46,17.07,19.25,846.76,852.24,194.733337,46.21,1.0137,229,0,13.890,2.02377,4.13,53694,11.233334,14.033334,14.033334,11.233334,14.033334,14.033334,5128169.000000,1610758.000000,217298.171875,12340.266602,1553.333374,879.799988
31:45:17,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,1.998,3809.79,18.44,17.03,19.25,846.71,852.37,194.983337,46.28,1.0139,229,0,13.889,2.02629,4.13,53679,10.900000,12.800000,12.800000,10.900000,12.800000,12.800000,5129931.000000,1611312.125000,217351.531250,12341.599609,1553.333374,879.799988
31:45:47,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,1.997,3810.78,18.43,16.98,19.20,846.76,852.30,194.333328,46.31,1.0139,229,0,13.888,2.02629,4.13,53663,11.233334,13.533334,13.900000,11.233334,13.533334,13.900000,5131758.000000,1611875.875000,217419.031250,12342.766602,1553.933350,880.400024
31:46:17,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,1.997,3811.78,18.42,16.96,19.21,846.72,852.56,192.633331,46.30,1.0142,229,0,13.889,2.02402,4.13,53647,10.833333,14.566667,14.800000,10.833333,14.566667,14.800000,5133535.500000,1612431.625000,217496.296875,12349.933594,1554.199951,880.666687
31:46:47,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,1.997,3812.78,18.40,16.93,19.16,846.70,852.45,192.550003,46.40,1.0141,229,0,13.887,2.02352,4.13,53632,10.966666,14.900000,14.900000,10.966666,14.900000,14.900000,5135391.000000,1613008.000000,217584.406250,12354.799805,1554.199951,880.666687
31:47:17,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,1.996,3813.77,18.40,16.92,19.16,846.67,852.51,191.466660,46.42,1.0142,229,0,13.887,2.02226,4.12,53617,11.166667,14.900000,14.900000,11.166667,14.900000,14.900000,5137206.000000,1613579.250000,217672.671875,12356.766602,1554.199951,880.666687
31:47:47,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,1.996,3814.77,18.37,16.89,19.17,846.78,852.43,194.733337,46.46,1.0142,229,0,13.889,2.02478,4.12,53601,11.200000,13.766666,13.766666,11.200000,13.766666,13.766666,5138976.500000,1614136.750000,217742.906250,12358.766602,1554.199951,880.666687
31:48:17,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,1.996,3815.77,18.37,16.88,19.15,846.81,852.51,194.666672,46.56,1.0143,229,0,13.887,2.02377,4.12,53586,11.333333,15.333333,15.433333,11.333333,15.333333,15.433333,5140821.500000,1614714.625000,217840.140625,12364.666992,1554.199951,880.666687
31:48:47,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,1.995,3816.76,18.36,16.87,19.14,846.76,852.43,191.350006,46.57,1.0143,229,0,13.887,2.02755,4.12,53570,11.033334,14.533334,14.700000,11.033334,14.533334,14.700000,5142583.500000,1615269.625000,217912.359375,12371.366211,1554.199951,880.666687
31:49:17,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,1.996,3817.76,18.35,16.85,19.14,846.73,852.54,193.433334,46.69,1.0144,229,0,13.886,2.02402,4.12,53555,10.900000,14.300000,14.300000,10.900000,14.300000,14.300000,5144317.000000,1615816.250000,217992.234375,12374.666992,1554.199951,880.666687
31:49:47,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,1.995,3818.76,18.35,16.80,19.16,846.71,852.51,195.616669,46.67,1.0144,229,0,13.886,2.02201,4.12,53540,10.666667,14.466666,14.466666,10.666667,14.466666,14.466666,5146062.500000,1616360.000000,218068.359375,12377.533203,1554.199951,880.666687
31:50:17,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,1.995,3819.75,18.33,16.83,19.08,846.76,852.54,196.583328,46.67,1.0145,229,0,13.885,2.01722,4.12,53524,11.166667,13.700000,13.700000,11.166667,13.700000,13.700000,5147816.500000,1616914.375000,218137.140625,12379.400391,1554.199951,880.666687
31:50:47,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,1.993,3820.75,18.33,16.78,19.11,846.66,852.62,193.483337,46.67,1.0146,229,0,13.887,2.02503,4.12,53509,11.166667,15.733334,15.833333,11.166667,15.733334,15.833333,5149643.500000,1617489.875000,218227.437500,12384.299805,1554.199951,880.666687
31:51:17,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,1.992,3821.75,18.32,16.79,19.10,846.74,852.54,196.533340,46.70,1.0145,229,0,13.885,2.01999,4.12,53493,11.600000,15.433333,15.800000,11.600000,15.433333,15.800000,5151456.000000,1618071.125000,218307.328125,12389.200195,1554.466675,880.933350
31:51:47,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,1.991,3822.74,18.32,16.78,19.13,846.74,852.36,196.783340,46.69,1.0143,229,0,13.885,2.01572,4.11,53478,9.900000,13.600000,14.200000,9.900000,13.600000,14.200000,5153096.000000,1618592.500000,218384.593750,12394.033203,1555.066650,881.533325
31:52:17,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,1.992,3823.74,18.32,16.78,19.08,846.66,852.54,197.083328,46.73,1.0145,229,0,13.885,2.01873,4.11,53462,9.966666,14.033334,14.033334,9.966666,14.033334,14.033334,5154782.500000,1619121.750000,218465.468750,12398.033203,1555.066650,881.533325
31:52:47,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,1.991,3824.73,18.30,16.75,19.09,846.65,852.62,193.716660,46.74,1.0147,229,0,13.886,2.02427,4.11,53447,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,5156398.500000,1619637.125000,218529.234375,12401.200195,1555.066650,881.533325
31:53:17,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,1.990,3825.73,18.30,16.74,19.08,846.60,852.66,194.850006,46.75,1.0147,229,0,13.885,2.01899,4.11,53431,10.433333,13.400000,13.400000,10.433333,13.400000,13.400000,5158083.500000,1620174.375000,218603.765625,12403.833008,1555.066650,881.533325
31:53:47,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,1.991,3826.73,18.30,16.72,19.02,846.62,852.56,196.649994,46.83,1.0146,229,0,13.885,2.01748,4.11,53416,11.633333,15.133333,15.466666,11.633333,15.133333,15.466666,5159938.000000,1620755.125000,218693.937500,12408.099609,1555.400024,881.866638
31:54:17,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,1.991,3827.72,18.28,16.70,19.06,846.65,852.58,194.100006,46.79,1.0147,229,0,13.884,2.02301,4.11,53401,10.800000,14.600000,15.033334,10.800000,14.600000,15.033334,5161705.000000,1621311.875000,218775.796875,12412.833008,1555.933350,882.400024
31:54:47,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,1.990,3828.72,18.28,16.72,19.09,846.68,852.52,195.233337,46.84,1.0146,229,0,13.886,2.02453,4.11,53385,10.333333,14.133333,14.133333,10.333333,14.133333,14.133333,5163315.500000,1621820.125000,218853.500000,12418.799805,1555.933350,882.400024
31:55:17,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,1.990,3829.71,18.26,16.71,19.08,846.71,852.51,194.383331,46.89,1.0147,228,0,13.885,2.01848,4.11,53369,10.166667,13.833333,13.833333,10.166667,13.833333,13.833333,5164945.000000,1622330.750000,218929.234375,12424.799805,1555.933350,882.400024
31:55:47,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,1.996,3830.71,18.26,16.69,19.04,846.71,852.66,195.333328,46.91,1.0149,228,0,13.909,2.01974,4.11,53354,10.266666,13.600000,13.600000,10.266666,13.600000,13.600000,5166609.000000,1622838.250000,219007.640625,12430.799805,1555.933350,882.400024
31:56:17,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,1.995,3831.71,18.26,16.70,19.00,846.71,852.60,195.883331,46.93,1.0148,228,0,13.912,2.02604,4.10,53339,9.933333,12.533334,12.633333,9.933333,12.533334,12.633333,5168240.000000,1623349.250000,219066.000000,12433.900391,1555.933350,882.400024
31:56:47,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,1.994,3832.70,18.25,16.66,19.03,846.63,852.52,197.416672,47.00,1.0147,228,0,13.911,2.02503,4.10,53323,10.200000,13.766666,13.766666,10.200000,13.766666,13.766666,5169882.000000,1623869.625000,219153.265625,12437.033203,1555.933350,882.400024
31:57:17,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,1.995,3833.70,18.23,16.68,19.05,846.64,852.64,196.000000,47.02,1.0149,228,0,13.912,2.02907,4.11,53308,10.966666,14.600000,14.866667,10.966666,14.600000,14.866667,5171730.000000,1624436.875000,219225.640625,12442.900391,1555.933350,882.400024
31:57:47,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,1.995,3834.70,18.24,16.69,18.97,846.66,852.51,197.733337,47.08,1.0148,228,0,13.912,2.02730,4.11,53292,11.733334,14.800000,14.933333,11.733334,14.800000,14.933333,5173658.000000,1625042.625000,219309.234375,12444.599609,1555.933350,882.400024
31:58:17,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,1.994,3835.69,18.24,16.64,19.01,846.63,852.56,195.516663,47.05,1.0148,228,0,13.910,2.02125,4.11,53276,10.766666,14.333333,14.733334,10.766666,14.333333,14.733334,5175451.000000,1625612.875000,219384.937500,12447.866211,1556.433350,882.400024
31:58:47,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,1.994,3836.69,18.24,16.67,19.02,846.63,852.53,196.133331,47.14,1.0148,228,0,13.912,2.02503,4.10,53261,10.300000,14.466666,15.300000,10.300000,14.466666,15.300000,5177161.000000,1626148.250000,219471.203125,12453.900391,1557.666626,883.266663
31:59:17,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,1.994,3837.69,18.22,16.65,19.04,846.49,852.61,198.266663,47.08,1.0149,228,0,13.912,2.02226,4.10,53246,8.933333,12.833333,12.833333,8.933333,12.833333,12.833333,5178711.500000,1626642.125000,219548.640625,12456.799805,1557.666626,883.266663
31:59:47,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,1.995,3838.68,18.24,16.65,19.00,846.63,852.56,196.050003,47.13,1.0148,228,0,13.910,2.02150,4.10,53230,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,5180467.000000,1627192.875000,219630.093750,12460.500000,1557.666626,883.266663
32:00:17,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,1.995,3839.68,18.24,16.66,19.00,846.63,852.64,198.016663,47.16,1.0149,228,0,13.910,2.02377,4.10,53214,9.733334,15.600000,15.600000,9.733334,15.600000,15.600000,5182127.000000,1627716.250000,219721.937500,12469.166992,1557.666626,883.266663
32:00:47,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,1.994,3840.67,18.22,16.86,19.00,846.80,852.22,195.133331,47.17,1.0145,228,0,13.919,2.02554,4.21,53230,10.133333,14.700000,14.700000,10.133333,14.700000,14.700000,5183876.500000,1628260.875000,219805.031250,12472.866211,1557.666626,883.266663
32:01:17,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,1.996,3841.67,18.25,17.20,19.02,846.58,851.83,195.183334,47.17,1.0139,228,0,13.924,2.02629,4.21,53246,11.000000,14.733334,14.733334,11.000000,14.733334,14.733334,5185597.500000,1628810.625000,219887.734375,12475.466797,1557.666626,883.266663
32:01:47,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,1.999,3842.67,18.26,17.45,19.07,846.55,851.47,196.183334,47.14,1.0134,228,0,13.927,2.02806,4.21,53261,11.533334,14.100000,14.100000,11.533334,14.100000,14.100000,5187370.500000,1629367.500000,219964.328125,12476.966797,1557.666626,883.266663
32:02:17,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.000,3843.67,18.29,17.65,19.07,846.60,851.20,196.733337,47.04,1.0130,228,0,13.930,2.02251,4.21,53276,9.733334,13.066667,14.533334,9.733334,13.066667,14.533334,5189004.500000,1629881.250000,220045.500000,12480.166992,1559.333374,884.933350
32:02:47,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.002,3844.67,18.33,17.80,19.08,846.55,851.02,196.366669,46.98,1.0126,228,0,13.933,2.02932,4.21,53290,12.366667,15.733334,15.800000,12.366667,15.733334,15.800000,5190886.500000,1630480.375000,220136.671875,12483.200195,1559.400024,885.000000
32:03:17,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.002,3845.67,18.35,17.96,19.13,846.63,850.83,194.166672,46.92,1.0123,228,0,13.935,2.03109,4.21,53304,10.533334,12.666667,13.466666,10.533334,12.666667,13.466666,5192575.500000,1631009.875000,220206.000000,12486.500000,1560.866699,885.000000
32:03:47,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.003,3846.68,18.37,18.06,19.11,846.60,850.62,198.333328,46.89,1.0120,228,0,13.935,2.02478,4.21,53317,10.266666,13.566667,13.633333,10.266666,13.566667,13.633333,5194312.000000,1631544.250000,220274.296875,12488.933594,1561.133301,885.000000
32:04:17,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.004,3847.68,18.40,18.16,19.16,846.59,850.62,197.500000,46.83,1.0119,228,0,13.935,2.02881,4.21,53330,11.333333,15.566667,15.566667,11.333333,15.566667,15.566667,5196143.500000,1632126.625000,220361.640625,12492.166992,1561.133301,885.000000
32:04:47,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.005,3848.68,18.42,18.22,19.19,846.64,850.57,197.933334,46.78,1.0118,228,0,13.939,2.03159,4.21,53343,10.366667,14.633333,14.633333,10.366667,14.633333,14.633333,5197923.000000,1632678.125000,220445.437500,12497.433594,1561.133301,885.000000
32:05:17,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.007,3849.69,18.44,18.27,19.22,846.73,850.53,197.766663,46.73,1.0117,228,0,13.939,2.02781,4.21,53355,10.166667,12.866667,12.866667,10.166667,12.866667,12.866667,5199595.000000,1633196.375000,220514.093750,12500.133789,1561.133301,885.000000
32:05:47,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.006,3850.69,18.46,18.34,19.25,846.70,850.38,195.600006,46.68,1.0114,228,0,13.939,2.03260,4.21,53367,11.466666,15.133333,15.133333,11.466666,15.133333,15.133333,5201494.500000,1633790.500000,220595.640625,12501.566406,1561.133301,885.000000
32:06:17,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.007,3851.69,18.49,18.40,19.24,846.64,850.40,197.016663,46.69,1.0113,228,0,13.939,2.02680,4.21,53379,10.700000,15.533334,15.533334,10.700000,15.533334,15.533334,5203278.500000,1634363.250000,220689.500000,12506.433594,1561.133301,885.000000
32:06:47,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.008,3852.70,18.49,18.42,19.27,846.67,850.35,198.216660,46.68,1.0113,228,0,13.941,2.03109,4.21,53391,10.866667,14.533334,14.533334,10.866667,14.533334,14.533334,5205098.000000,1634930.375000,220770.468750,12507.966797,1561.133301,885.000000
32:07:17,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.009,3853.70,18.51,18.47,19.27,846.66,850.27,194.000000,46.64,1.0111,228,0,13.941,2.03715,4.21,53403,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,5206785.500000,1635460.375000,220844.703125,12510.766602,1561.133301,885.000000
32:07:47,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.008,3854.70,18.53,18.48,19.30,846.55,850.30,197.733337,46.60,1.0111,228,0,13.940,2.02579,4.21,53414,10.233334,13.966666,14.233334,10.233334,13.966666,14.233334,5208480.000000,1635988.500000,220913.906250,12514.333008,1561.500000,885.366638
32:08:17,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.009,3855.71,18.53,18.51,19.34,846.50,850.27,196.016663,46.58,1.0110,228,0,13.942,2.03058,4.21,53425,11.266666,15.266666,16.200001,11.266666,15.266666,16.200001,5210325.500000,1636575.375000,221004.265625,12519.266602,1562.833374,886.700012
32:08:47,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.009,3856.71,18.56,18.52,19.35,846.70,850.26,199.500000,46.55,1.0109,228,0,13.941,2.03083,4.21,53436,11.100000,14.000000,14.433333,11.100000,14.000000,14.433333,5212120.000000,1637144.500000,221083.359375,12520.599609,1563.633301,886.700012
32:09:17,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.009,3857.71,18.57,18.56,19.35,846.72,850.28,197.649994,46.50,1.0109,228,0,13.942,2.03412,4.21,53447,10.800000,13.566667,13.700000,10.800000,13.566667,13.700000,5213879.000000,1637696.000000,221153.765625,12521.466797,1563.766724,886.766663
32:09:47,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.010,3858.72,18.58,18.58,19.36,846.61,850.26,195.933334,46.53,1.0108,228,0,13.940,2.03665,4.21,53457,10.633333,14.566667,15.333333,10.633333,14.566667,15.333333,5215665.500000,1638256.500000,221239.859375,12526.133789,1564.599976,887.599976
32:10:17,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.010,3859.72,18.60,18.59,19.39,846.53,850.36,196.866669,46.55,1.0109,228,0,13.942,2.03311,4.21,53468,10.166667,13.900000,13.900000,10.166667,13.900000,13.900000,5217384.000000,1638793.375000,221322.937500,12529.833008,1564.599976,887.599976
32:10:47,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.010,3860.73,18.60,18.57,19.35,846.58,850.21,197.866669,46.46,1.0107,228,0,13.942,2.03134,4.21,53478,9.833333,14.700000,15.300000,9.833333,14.700000,15.300000,5219134.000000,1639326.125000,221425.796875,12534.866211,1565.466675,887.599976
32:11:17,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.009,3861.73,18.61,18.61,19.43,846.58,850.30,200.416672,46.48,1.0108,228,0,13.942,2.02503,4.21,53488,10.700000,14.166667,14.166667,10.700000,14.166667,14.166667,5220899.000000,1639874.875000,221508.468750,12537.133789,1565.466675,887.599976
32:11:47,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.010,3862.73,18.63,18.61,19.42,846.58,850.25,200.300003,46.43,1.0106,228,0,13.943,2.02982,4.21,53498,9.933333,12.566667,13.133333,9.933333,12.566667,13.133333,5222472.500000,1640372.125000,221570.937500,12541.299805,1566.333374,888.466675
32:12:17,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.010,3863.74,18.64,18.57,19.40,846.55,850.33,197.816666,46.46,1.0107,229,0,13.942,2.03462,4.21,53507,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,5224025.000000,1640860.375000,221647.359375,12542.066406,1566.333374,888.466675
32:12:47,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.005,3864.74,18.64,18.58,19.42,846.65,850.25,198.133331,46.44,1.0106,229,0,13.915,2.02226,4.21,53517,9.900000,12.600000,12.933333,9.900000,12.600000,12.933333,5225586.500000,1641346.125000,221715.796875,12546.833008,1567.000000,889.133362
32:13:17,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.004,3865.74,18.63,18.58,19.42,846.55,850.23,194.466660,46.44,1.0106,229,0,13.913,2.02503,4.21,53526,10.566667,13.100000,13.300000,10.566667,13.100000,13.300000,5227315.000000,1641889.125000,221772.703125,12548.099609,1567.199951,889.333313
32:13:47,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.006,3866.75,18.66,18.59,19.41,846.54,850.40,197.683334,46.42,1.0107,229,0,13.915,2.02050,4.21,53535,11.933333,14.500000,14.500000,11.933333,14.500000,14.500000,5229224.500000,1642486.000000,221850.796875,12549.500000,1567.199951,889.333313
32:14:17,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.004,3867.75,18.64,18.58,19.44,846.63,850.25,195.183334,46.49,1.0106,229,0,13.913,2.02654,4.21,53544,10.433333,12.900000,12.900000,10.433333,12.900000,12.900000,5230940.500000,1643029.875000,221912.531250,12550.299805,1567.199951,889.333313
32:14:47,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.005,3868.75,18.65,18.56,19.42,846.47,850.35,198.033340,46.45,1.0107,229,0,13.915,2.02554,4.21,53553,10.433333,14.400000,14.400000,10.433333,14.400000,14.400000,5232666.500000,1643572.375000,221991.562500,12554.299805,1567.199951,889.333313
32:15:17,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.006,3869.76,18.66,18.54,19.42,846.54,850.30,195.983337,46.48,1.0106,229,0,13.915,2.02856,4.21,53561,10.766666,15.666667,15.666667,10.766666,15.666667,15.666667,5234495.000000,1644141.250000,222093.796875,12559.700195,1567.199951,889.333313
32:15:47,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.004,3870.76,18.66,18.57,19.45,846.60,850.35,195.433334,46.42,1.0107,229,0,13.915,2.02226,4.21,53570,11.333333,15.166667,15.333333,11.333333,15.166667,15.333333,5236369.500000,1644725.125000,222175.468750,12563.866211,1567.366699,889.333313
32:16:17,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.007,3871.76,18.66,18.57,19.45,846.62,850.35,197.566666,46.41,1.0107,229,0,13.915,2.02856,4.21,53578,10.000000,12.233334,12.733334,10.000000,12.233334,12.733334,5238035.500000,1645240.625000,222246.765625,12565.566406,1568.066650,889.333313
32:16:47,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.006,3872.77,18.67,18.56,19.47,846.52,850.42,199.449997,46.44,1.0107,229,0,13.915,2.02100,4.21,53586,10.700000,12.900000,13.100000,10.700000,12.900000,13.100000,5239769.500000,1645778.375000,222315.140625,12566.266602,1568.333374,889.333313
32:17:17,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.006,3873.77,18.66,18.53,19.44,846.54,850.40,197.516663,46.46,1.0107,229,0,13.913,2.02352,4.21,53595,9.566667,12.533334,12.833333,9.566667,12.533334,12.833333,5241434.500000,1646292.250000,222388.734375,12568.033203,1568.933350,889.333313
32:17:47,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.005,3874.77,18.66,18.53,19.44,846.60,850.35,197.133331,46.45,1.0107,229,0,13.913,2.02806,4.21,53602,10.966666,14.700000,14.700000,10.966666,14.700000,14.700000,5243242.000000,1646855.250000,222474.500000,12571.000000,1568.933350,889.333313
32:18:17,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.005,3875.78,18.66,18.53,19.48,846.60,850.40,198.016663,46.30,1.0107,229,0,13.915,2.03437,4.21,53610,12.433333,15.733334,15.733334,12.433333,15.733334,15.733334,5245191.000000,1647473.875000,222568.796875,12572.766602,1568.933350,889.333313
32:18:47,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.006,3876.78,18.67,18.51,19.48,846.49,850.48,198.250000,46.45,1.0108,229,0,13.915,2.02781,4.21,53618,10.933333,13.666667,13.666667,10.933333,13.666667,13.666667,5246943.000000,1648025.875000,222641.296875,12574.133789,1568.933350,889.333313
32:19:17,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.005,3877.78,18.67,18.49,19.44,846.62,850.55,196.050003,46.48,1.0109,229,0,13.915,2.02604,4.21,53625,9.933333,14.100000,14.233334,9.933333,14.100000,14.233334,5248597.500000,1648552.750000,222730.828125,12576.866211,1569.166626,889.333313
32:19:47,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.005,3878.79,18.66,18.47,19.44,846.44,850.53,196.766663,46.49,1.0109,229,0,13.913,2.02907,4.21,53633,10.233334,14.700000,15.133333,10.233334,14.700000,15.133333,5250341.000000,1649096.875000,222816.265625,12581.799805,1569.800049,889.333313
32:20:17,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.006,3879.79,18.67,18.46,19.44,846.59,850.50,195.033340,46.50,1.0108,229,0,13.913,2.02856,4.21,53640,9.700000,14.033334,14.033334,9.700000,14.033334,14.033334,5251997.500000,1649607.375000,222900.031250,12585.400391,1569.800049,889.333313
32:20:47,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.005,3880.79,18.68,18.45,19.45,846.59,850.61,197.333328,46.47,1.0109,229,0,13.913,2.02680,4.21,53647,10.500000,15.400000,16.900000,10.500000,15.400000,16.900000,5253786.500000,1650156.625000,222998.234375,12594.400391,1571.566650,891.099976
32:21:17,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.005,3881.80,18.66,18.45,19.49,846.54,850.50,197.850006,46.51,1.0108,229,0,13.912,2.02831,4.21,53654,11.833333,16.100000,16.866667,11.833333,16.100000,16.866667,5255656.500000,1650752.500000,223078.437500,12601.799805,1572.400024,891.933350
32:21:47,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.005,3882.80,18.67,18.46,19.44,846.67,850.48,197.966660,46.51,1.0108,229,0,13.911,2.02427,4.21,53661,11.066667,13.133333,13.700000,11.066667,13.133333,13.700000,5257405.500000,1651301.875000,223143.500000,12604.233398,1572.400024,891.933350
32:22:17,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.005,3883.80,18.67,18.44,19.46,846.59,850.66,195.066666,46.50,1.0110,229,0,13.912,2.02377,4.21,53667,10.600000,13.166667,13.166667,10.600000,13.166667,13.166667,5259059.500000,1651828.000000,223220.171875,12605.000000,1572.400024,891.933350
32:22:47,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.005,3884.81,18.67,18.41,19.49,846.59,850.66,198.033340,46.51,1.0110,229,0,13.913,2.02402,4.21,53674,11.033334,13.900000,13.900000,11.033334,13.900000,13.900000,5260880.000000,1652392.500000,223285.031250,12607.500000,1572.400024,891.933350
32:23:17,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.006,3885.81,18.68,18.41,19.42,846.67,850.58,198.350006,46.50,1.0108,229,0,13.913,2.02755,4.21,53681,10.666667,12.833333,12.833333,10.666667,12.833333,12.833333,5262543.500000,1652912.125000,223344.562500,12609.000000,1572.400024,891.933350
32:23:47,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.005,3886.81,18.67,18.39,19.47,846.49,850.61,196.816666,46.49,1.0109,229,0,13.913,2.02680,4.21,53687,10.400000,14.000000,14.000000,10.400000,14.000000,14.000000,5264216.500000,1653439.875000,223420.906250,12612.666992,1572.400024,891.933350
32:24:17,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.005,3887.82,18.67,18.38,19.44,846.59,850.61,196.083328,46.54,1.0109,229,0,13.911,2.02629,4.21,53693,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,5265889.000000,1653969.750000,223504.031250,12615.799805,1572.400024,891.933350
32:24:47,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.004,3888.82,18.67,18.40,19.44,846.54,850.63,198.133331,46.54,1.0109,229,0,13.912,2.02579,4.21,53699,11.766666,15.333333,15.333333,11.766666,15.333333,15.333333,5267715.000000,1654551.125000,223594.531250,12619.233398,1572.400024,891.933350
32:25:17,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.006,3889.82,18.67,18.37,19.48,846.62,850.61,196.383331,46.56,1.0109,229,0,13.913,2.02957,4.21,53705,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,5269463.500000,1655098.125000,223677.859375,12620.233398,1572.400024,891.933350
32:25:47,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.005,3890.83,18.67,18.39,19.43,846.59,850.63,197.083328,46.59,1.0109,229,0,13.911,2.02478,4.21,53711,11.366667,14.833333,15.400000,11.366667,14.833333,15.400000,5271241.000000,1655664.625000,223755.328125,12627.299805,1573.133301,892.666687
32:26:17,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.004,3891.83,18.66,18.37,19.47,846.62,850.69,198.733337,46.60,1.0110,229,0,13.910,2.02629,4.21,53717,10.566667,13.400000,13.400000,10.566667,13.400000,13.400000,5272946.500000,1656204.250000,223817.734375,12631.166992,1573.233276,892.766663
32:26:47,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.005,3892.83,18.67,18.35,19.42,846.62,850.84,194.166672,46.63,1.0112,229,0,13.912,2.03058,4.21,53723,10.900000,13.366667,13.733334,10.900000,13.366667,13.733334,5274605.500000,1656737.875000,223892.031250,12634.033203,1573.666626,892.766663
32:27:17,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.004,3893.84,18.66,18.33,19.45,846.62,850.66,197.233337,46.63,1.0110,229,0,13.911,2.02680,4.21,53728,10.733334,13.800000,14.666667,10.733334,13.800000,14.666667,5276331.000000,1657283.375000,223969.593750,12637.266602,1574.866699,893.500000
32:27:47,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.005,3894.84,18.66,18.35,19.46,846.57,850.69,198.550003,46.63,1.0110,229,0,13.911,2.02781,4.21,53734,10.800000,14.266666,14.333333,10.800000,14.266666,14.333333,5278065.000000,1657833.750000,224041.828125,12638.833008,1574.966675,893.599976
32:28:17,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.004,3895.84,18.66,18.32,19.44,846.70,850.79,196.899994,46.65,1.0112,229,0,13.911,2.02402,4.21,53739,10.933333,14.433333,15.633333,10.933333,14.433333,15.633333,5279868.500000,1658405.375000,224116.031250,12644.066406,1576.500000,894.466675
32:28:47,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.004,3896.85,18.66,18.32,19.45,846.65,850.79,196.816666,46.67,1.0112,229,0,13.912,2.03109,4.21,53745,9.533334,12.766666,13.000000,9.533334,12.766666,13.000000,5281423.500000,1658900.500000,224197.562500,12647.000000,1576.733276,894.500000
32:29:17,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.005,3897.85,18.66,18.33,19.44,846.54,850.71,197.550003,46.67,1.0111,229,0,13.911,2.02503,4.21,53750,9.933333,14.266666,14.766666,9.933333,14.266666,14.766666,5283076.500000,1659415.750000,224285.000000,12653.266602,1577.566650,895.333313
32:29:47,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.004,3898.85,18.66,18.31,19.42,846.75,850.79,196.116669,46.69,1.0112,229,0,13.910,2.02251,4.21,53755,9.600000,12.033334,12.033334,9.600000,12.033334,12.033334,5284682.000000,1659911.375000,224350.734375,12655.533203,1577.566650,895.333313
32:30:17,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.005,3899.86,18.64,18.31,19.43,846.73,850.82,198.933334,46.66,1.0113,229,0,13.909,2.02453,4.21,53760,10.866667,13.666667,13.666667,10.866667,13.666667,13.666667,5286376.500000,1660455.750000,224422.468750,12657.833008,1577.566650,895.333313
32:30:47,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.006,3900.86,18.65,18.26,19.48,846.63,850.87,194.583328,46.76,1.0113,229,0,13.910,2.03311,4.21,53765,10.400000,13.400000,13.400000,10.400000,13.400000,13.400000,5288030.500000,1660982.875000,224484.796875,12660.400391,1577.566650,895.333313
32:31:17,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.005,3901.86,18.64,18.29,19.47,846.60,850.82,198.133331,46.71,1.0113,229,0,13.911,2.02654,4.21,53770,10.066667,13.000000,13.000000,10.066667,13.000000,13.000000,5289650.500000,1661502.250000,224555.531250,12661.400391,1577.566650,895.333313
32:31:47,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.004,3902.86,18.64,18.29,19.42,846.68,850.82,194.100006,46.77,1.0113,229,0,13.910,2.02705,4.21,53775,10.733334,13.733334,14.033334,10.733334,13.733334,14.033334,5291399.500000,1662049.375000,224626.734375,12662.400391,1577.900024,895.666687
32:32:17,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.003,3903.87,18.64,18.28,19.42,846.73,850.92,196.250000,46.79,1.0114,229,0,13.908,2.02352,4.21,53780,11.400000,15.300000,15.733334,11.400000,15.300000,15.733334,5293241.000000,1662633.375000,224704.000000,12667.666992,1578.433350,896.200012
32:32:47,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.005,3904.87,18.64,18.28,19.41,846.78,850.87,196.366669,46.77,1.0113,229,0,13.910,2.02957,4.21,53784,10.833333,15.766666,16.100000,10.833333,15.766666,16.100000,5295098.500000,1663216.250000,224794.640625,12672.433594,1578.699951,896.466675
32:33:17,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.003,3905.87,18.63,18.26,19.41,846.76,850.90,198.449997,46.83,1.0114,229,0,13.910,2.02781,4.21,53789,10.900000,13.700000,13.700000,10.900000,13.700000,13.700000,5296887.000000,1663770.625000,224862.671875,12673.633789,1578.699951,896.466675
32:33:47,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.003,3906.88,18.62,18.25,19.41,846.66,850.85,197.016663,46.87,1.0114,229,0,13.910,2.02377,4.21,53793,10.566667,14.300000,14.800000,10.566667,14.300000,14.800000,5298696.000000,1664339.750000,224939.000000,12677.200195,1579.766724,896.466675
32:34:17,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.004,3907.88,18.63,18.24,19.41,846.68,850.93,194.850006,46.84,1.0114,229,0,13.910,2.02881,4.21,53798,10.366667,14.366667,14.533334,10.366667,14.366667,14.533334,5300459.500000,1664900.375000,225013.328125,12681.566406,1580.400024,896.466675
32:34:47,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.004,3908.88,18.62,18.24,19.42,846.76,850.85,197.100006,46.84,1.0114,229,0,13.910,2.02554,4.21,53802,10.600000,14.700000,15.300000,10.600000,14.700000,15.300000,5302197.000000,1665453.250000,225093.296875,12688.366211,1581.000000,897.066650
32:35:17,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.004,3909.89,18.62,18.24,19.41,846.66,851.00,196.449997,46.79,1.0115,229,0,13.909,2.02629,4.21,53806,9.400000,12.000000,12.466666,9.400000,12.000000,12.466666,5303672.000000,1665922.625000,225154.359375,12691.599609,1581.266724,897.333313
32:35:47,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.004,3910.89,18.61,18.22,19.42,846.66,851.03,198.516663,46.92,1.0116,229,0,13.909,2.02604,4.21,53810,11.733334,13.400000,14.300000,11.733334,13.400000,14.300000,5305451.000000,1666483.125000,225223.437500,12694.700195,1582.500000,898.566650
32:36:17,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.004,3911.89,18.60,18.24,19.42,846.79,850.90,194.550003,46.84,1.0115,229,0,13.910,2.02352,4.21,53814,10.733334,13.033334,13.366667,10.733334,13.033334,13.366667,5307143.500000,1667021.875000,225293.234375,12696.400391,1583.000000,899.066650
32:36:47,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.004,3912.90,18.60,18.23,19.42,846.77,850.98,194.916672,46.85,1.0116,229,0,13.909,2.02856,4.21,53818,10.933333,14.700000,15.233334,10.933333,14.700000,15.233334,5308914.000000,1667587.125000,225376.140625,12703.666992,1583.866699,899.933350
32:37:17,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.004,3913.90,18.60,18.22,19.40,846.69,850.88,195.333328,46.95,1.0115,229,0,13.909,2.02730,4.21,53822,11.000000,14.900000,15.100000,11.000000,14.900000,15.100000,5310678.500000,1668150.125000,225453.296875,12710.299805,1584.099976,900.166687
32:37:47,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.003,3914.90,18.60,18.21,19.40,846.69,850.98,194.850006,46.97,1.0116,229,0,13.909,2.02579,4.21,53826,10.000000,12.600000,13.066667,10.000000,12.600000,13.066667,5312290.000000,1668657.500000,225516.265625,12712.066406,1584.733276,900.799988
32:38:17,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.004,3915.91,18.60,18.18,19.38,846.69,850.98,195.183334,46.96,1.0116,229,0,13.908,2.02856,4.21,53830,11.000000,14.666667,14.666667,11.000000,14.666667,14.666667,5314097.000000,1669225.375000,225593.093750,12715.866211,1584.733276,900.799988
32:38:47,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.003,3916.91,18.60,18.18,19.40,846.74,851.06,196.983337,46.97,1.0117,229,0,13.908,2.02881,4.21,53834,11.833333,14.900000,14.900000,11.833333,14.900000,14.900000,5315918.500000,1669800.000000,225664.406250,12719.799805,1584.733276,900.799988
32:39:17,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.002,3917.91,18.60,18.20,19.36,846.66,851.01,198.166672,47.04,1.0116,229,0,13.908,2.02427,4.21,53837,11.233334,14.866667,15.933333,11.233334,14.866667,15.933333,5317682.000000,1670363.750000,225746.734375,12727.299805,1586.333374,901.566650
32:39:47,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.005,3918.92,18.59,18.16,19.38,846.74,850.98,197.383331,47.07,1.0116,229,0,13.910,2.02276,4.21,53841,10.833333,14.033334,14.133333,10.833333,14.033334,14.133333,5319412.500000,1670920.000000,225822.906250,12729.799805,1586.466675,901.666687
32:40:17,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.002,3919.92,18.59,18.19,19.41,846.67,850.98,198.250000,47.07,1.0116,229,0,13.908,2.02856,4.21,53845,10.566667,13.866667,13.866667,10.566667,13.866667,13.866667,5321120.500000,1671453.375000,225906.359375,12731.266602,1586.466675,901.666687
32:40:47,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.002,3920.92,18.60,18.17,19.39,846.69,850.95,195.699997,47.06,1.0115,229,0,13.908,2.02604,4.21,53848,10.700000,14.100000,14.233334,10.700000,14.100000,14.233334,5322803.000000,1671981.250000,225989.796875,12735.299805,1586.599976,901.799988
32:41:17,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.005,3921.92,18.58,18.17,19.38,846.72,850.98,197.949997,47.04,1.0116,229,0,13.908,2.02907,4.21,53852,10.900000,14.333333,15.400000,10.900000,14.333333,15.400000,5324522.000000,1672521.125000,226074.531250,12740.366211,1587.933350,903.133362
32:41:47,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.003,3922.93,18.59,18.15,19.35,846.77,850.98,198.100006,47.09,1.0116,229,0,13.908,2.02402,4.21,53855,10.133333,13.966666,14.900000,10.133333,13.966666,14.900000,5326244.500000,1673062.750000,226165.234375,12745.299805,1589.066650,904.266663
32:42:17,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.000,3923.93,18.60,18.15,19.38,846.66,851.01,196.983337,47.07,1.0116,229,0,13.907,2.02453,4.21,53858,10.966666,14.300000,14.300000,10.966666,14.300000,14.300000,5328022.000000,1673624.875000,226244.406250,12747.900391,1589.066650,904.266663
32:42:47,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.001,3924.93,18.59,18.15,19.39,846.61,850.95,193.483337,47.02,1.0116,229,0,13.909,2.02427,4.21,53862,10.233334,14.000000,14.000000,10.233334,14.000000,14.000000,5329726.500000,1674159.750000,226337.968750,12749.766602,1589.066650,904.266663
32:43:17,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.001,3925.93,18.60,18.16,19.41,846.64,851.03,198.500000,46.92,1.0116,229,0,13.908,2.02554,4.21,53865,10.833333,13.733334,13.733334,10.833333,13.733334,13.733334,5331503.500000,1674718.625000,226406.359375,12750.233398,1589.066650,904.266663
32:43:47,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.001,3926.93,18.58,18.12,19.37,846.61,851.01,198.083328,46.90,1.0117,229,0,13.907,2.02150,4.21,53868,12.266666,15.633333,15.633333,12.266666,15.633333,15.633333,5333540.500000,1675344.375000,226476.500000,12752.666992,1589.066650,904.266663
32:44:17,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.001,3927.93,18.58,18.11,19.36,846.67,850.98,195.000000,46.85,1.0117,229,0,13.907,2.02604,4.21,53871,12.833333,16.033333,16.033333,12.833333,16.033333,16.033333,5335522.000000,1675965.125000,226564.562500,12755.766602,1589.066650,904.266663
32:44:47,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.000,3928.93,18.60,18.14,19.39,846.74,851.01,197.300003,46.90,1.0116,229,0,13.907,2.02528,4.21,53874,11.066667,14.233334,14.333333,11.066667,14.233334,14.333333,5337288.500000,1676515.625000,226654.140625,12758.866211,1589.400024,904.266663
32:45:17,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.000,3929.94,18.60,18.11,19.39,846.64,851.03,198.216660,46.85,1.0117,229,0,13.906,2.02327,4.21,53877,10.300000,14.100000,15.133333,10.300000,14.100000,15.133333,5339023.000000,1677054.875000,226733.437500,12764.133789,1590.800049,905.133362
32:45:47,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.001,3930.94,18.60,18.03,19.39,846.61,851.13,198.399994,46.90,1.0118,229,0,13.903,2.02125,4.15,53864,12.066667,15.466666,15.466666,12.066667,15.466666,15.466666,5340942.000000,1677660.000000,226811.437500,12767.766602,1590.800049,905.133362
32:46:17,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.001,3931.94,18.60,17.88,19.35,846.64,851.32,194.766663,46.85,1.0120,229,0,13.901,2.02528,4.14,53848,11.733334,15.433333,15.433333,11.733334,15.433333,15.433333,5342846.500000,1678255.500000,226901.000000,12768.566406,1590.800049,905.133362
32:46:47,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.001,3932.94,18.59,17.73,19.41,846.56,851.52,198.083328,46.90,1.0123,229,0,13.898,2.02352,4.14,53833,11.033334,16.433332,16.433332,11.033334,16.433332,16.433332,5344714.500000,1678845.875000,227000.859375,12772.466797,1590.800049,905.133362
32:47:17,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,1.999,3933.94,18.57,17.57,19.31,846.54,851.63,197.550003,46.97,1.0125,229,0,13.897,2.02301,4.14,53818,11.033334,15.166667,15.166667,11.033334,15.166667,15.166667,5346494.500000,1679414.625000,227090.765625,12775.333008,1590.800049,905.133362
32:47:47,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.000,3934.94,18.55,17.50,19.34,846.60,851.69,197.633331,46.96,1.0126,229,0,13.897,2.02781,4.14,53802,11.100000,15.466666,15.466666,11.100000,15.466666,15.466666,5348299.000000,1679974.875000,227187.171875,12779.099609,1590.800049,905.133362
32:48:17,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,1.998,3935.94,18.53,17.42,19.35,846.53,851.92,195.216660,47.02,1.0130,229,0,13.893,2.02629,4.14,53787,11.133333,14.800000,14.800000,11.133333,14.800000,14.800000,5350110.500000,1680540.750000,227283.765625,12780.700195,1590.800049,905.133362
32:48:47,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,1.997,3936.94,18.52,17.36,19.29,846.58,852.00,195.600006,47.07,1.0131,229,0,13.893,2.02730,4.13,53771,12.000000,16.133333,16.133333,12.000000,16.133333,16.133333,5352047.500000,1681148.375000,227370.796875,12784.000000,1590.800049,905.133362
32:49:17,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,1.999,3937.93,18.51,17.28,19.32,846.61,851.97,196.216660,47.13,1.0131,229,0,13.894,2.02377,4.13,53756,12.000000,16.033333,16.166666,12.000000,16.033333,16.166666,5353963.000000,1681750.250000,227465.093750,12788.700195,1590.800049,905.133362
32:49:47,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,1.996,3938.93,18.50,17.21,19.26,846.66,852.05,196.283340,47.11,1.0132,229,0,13.892,2.02453,4.13,53740,12.200000,15.833333,15.900000,12.200000,15.833333,15.900000,5355874.000000,1682355.500000,227554.406250,12792.700195,1590.800049,905.133362
32:50:17,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,1.996,3939.93,18.48,17.15,19.28,846.62,852.26,195.216660,47.18,1.0135,229,0,13.892,2.01924,4.13,53725,11.300000,16.233334,16.799999,11.300000,16.233334,16.799999,5357725.000000,1682937.125000,227653.828125,12799.666992,1591.433350,905.766663
32:50:47,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,1.996,3940.92,18.47,17.12,19.23,846.57,852.19,199.366669,47.22,1.0135,229,0,13.890,2.01873,4.13,53709,11.333333,14.733334,16.500000,11.333333,14.733334,16.500000,5359550.000000,1683511.250000,227731.593750,12804.666992,1593.366699,907.700012
32:51:17,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,1.994,3941.92,18.45,17.04,19.23,846.47,852.21,195.016663,47.31,1.0136,229,0,13.889,2.02301,4.13,53694,11.400000,14.500000,14.500000,11.400000,14.500000,14.500000,5361371.000000,1684092.750000,227807.031250,12805.799805,1593.366699,907.700012
32:51:47,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,1.996,3942.92,18.44,17.04,19.25,846.66,852.33,194.300003,47.32,1.0138,229,0,13.889,2.02150,4.13,53678,12.100000,15.933333,15.933333,12.100000,15.933333,15.933333,5363295.500000,1684703.625000,227897.906250,12808.700195,1593.366699,907.700012
32:52:17,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,1.994,3943.91,18.43,16.98,19.22,846.66,852.30,196.216660,47.34,1.0138,229,0,13.889,2.02050,4.13,53663,11.733334,14.866667,14.866667,11.733334,14.866667,14.866667,5365158.500000,1685291.375000,227978.140625,12811.400391,1593.366699,907.700012
32:52:47,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,1.994,3944.91,18.42,16.99,19.17,846.53,852.33,193.733337,47.34,1.0138,229,0,13.887,2.01823,4.12,53648,11.566667,15.933333,16.299999,11.566667,15.933333,16.299999,5367034.000000,1685887.250000,228065.093750,12816.533203,1594.233276,907.700012
32:53:17,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,1.994,3945.91,18.40,16.98,19.20,846.59,852.27,195.783340,47.38,1.0138,229,0,13.888,2.02175,4.13,53632,11.566667,14.766666,14.766666,11.566667,14.766666,14.766666,5368887.000000,1686470.000000,228148.203125,12817.866211,1594.233276,907.700012
32:53:47,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,1.994,3946.90,18.41,16.92,19.13,846.59,852.35,194.833328,47.42,1.0139,229,0,13.887,2.01823,4.13,53617,12.466666,15.266666,15.266666,12.466666,15.266666,15.266666,5370837.500000,1687077.500000,228229.937500,12817.900391,1594.233276,907.700012
32:54:17,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,1.994,3947.90,18.40,16.91,19.15,846.41,852.30,195.000000,47.44,1.0139,229,0,13.886,2.02327,4.12,53601,11.666667,16.033333,16.033333,11.666667,16.033333,16.033333,5372793.000000,1687685.625000,228311.859375,12821.366211,1594.233276,907.700012
32:54:47,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,1.994,3948.89,18.38,16.92,19.17,846.49,852.28,198.083328,47.33,1.0139,229,0,13.887,2.02301,4.12,53586,11.366667,14.966666,15.266666,11.366667,14.966666,15.266666,5374681.000000,1688283.875000,228391.203125,12825.066406,1594.233276,907.700012
32:55:17,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,1.993,3949.89,18.37,16.88,19.14,846.54,852.28,194.016663,47.44,1.0140,229,0,13.887,2.01974,4.12,53570,11.466666,14.633333,14.633333,11.466666,14.633333,14.633333,5376518.500000,1688869.125000,228478.203125,12826.433594,1594.233276,907.700012
32:55:47,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,1.993,3950.89,18.36,16.87,19.14,846.44,852.34,197.016663,47.55,1.0141,229,0,13.886,2.01873,4.11,53555,11.733334,14.866667,14.866667,11.733334,14.866667,14.866667,5378424.500000,1689468.750000,228562.468750,12827.500000,1594.233276,907.700012
32:56:17,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,1.993,3951.88,18.36,16.86,19.15,846.52,852.25,196.783340,47.55,1.0139,229,0,13.886,2.02125,4.12,53539,11.700000,16.333334,16.333334,11.700000,16.333334,16.333334,5380374.000000,1690086.625000,228660.828125,12830.333008,1594.233276,907.700012
32:56:47,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,1.994,3952.88,18.34,16.84,19.11,846.53,852.40,192.583328,47.56,1.0142,229,0,13.886,2.02175,4.11,53524,12.433333,16.366667,16.766666,12.433333,16.366667,16.766666,5382361.500000,1690719.625000,228748.296875,12833.333008,1594.633301,908.099976
32:57:17,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,1.993,3953.88,18.34,16.83,19.14,846.50,852.32,194.833328,47.59,1.0141,229,0,13.887,2.01974,4.12,53508,12.166667,15.866667,16.233334,12.166667,15.866667,16.233334,5384296.500000,1691334.875000,228840.265625,12836.233398,1595.199951,908.566650
32:57:47,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,1.993,3954.87,18.34,16.80,19.10,846.50,852.40,194.433334,47.67,1.0142,229,0,13.887,2.01773,4.12,53493,12.066667,15.466666,16.066668,12.066667,15.466666,16.066668,5386232.500000,1691943.875000,228934.171875,12838.900391,1595.966675,908.566650
32:58:17,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,1.992,3955.87,18.33,16.78,19.13,846.50,852.28,195.466660,47.67,1.0141,229,0,13.886,2.01999,4.11,53477,11.900000,15.733334,15.733334,11.900000,15.733334,15.733334,5388117.500000,1692544.250000,229032.906250,12840.700195,1595.966675,908.566650
32:58:47,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,1.992,3956.86,18.31,16.80,19.10,846.48,852.36,193.800003,47.69,1.0142,229,0,13.886,2.01949,4.12,53462,10.933333,13.433333,13.433333,10.933333,13.433333,13.433333,5389907.000000,1693101.625000,229105.203125,12841.066406,1595.966675,908.566650
32:59:17,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,1.992,3957.86,18.31,16.77,19.10,846.45,852.35,196.483337,47.69,1.0142,229,0,13.885,2.01496,4.11,53447,10.100000,14.433333,14.433333,10.100000,14.433333,14.433333,5391600.500000,1693642.125000,229188.000000,12844.500000,1595.966675,908.566650
32:59:47,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,1.992,3958.86,18.32,16.75,19.06,846.43,852.36,195.250000,47.72,1.0142,229,0,13.885,2.02251,4.11,53431,11.100000,14.933333,14.933333,11.100000,14.933333,14.933333,5393432.000000,1694219.625000,229269.593750,12847.166992,1595.966675,908.566650
33:00:17,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,1.992,3959.85,18.30,16.75,19.08,846.31,852.24,192.466660,47.76,1.0141,229,0,13.886,2.02528,4.11,53416,12.033334,16.033333,16.033333,12.033334,16.033333,16.033333,5395362.500000,1694825.625000,229362.765625,12850.400391,1595.966675,908.566650
33:00:47,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,1.993,3960.85,18.30,16.75,19.09,846.44,852.29,196.399994,47.73,1.0142,229,0,13.887,2.01823,4.11,53400,13.000000,17.700001,17.866667,13.000000,17.700001,17.866667,5397435.500000,1695477.625000,229464.140625,12855.599609,1595.966675,908.566650
33:01:17,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,1.993,3961.84,18.28,16.72,19.08,846.42,852.26,195.466660,47.77,1.0142,229,0,13.885,2.01647,4.10,53385,11.733334,15.900000,15.900000,11.733334,15.900000,15.900000,5399341.000000,1696084.125000,229563.640625,12857.599609,1595.966675,908.566650
33:01:47,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,1.992,3962.84,18.28,16.74,19.04,846.47,852.37,195.183334,47.77,1.0144,229,0,13.886,2.02604,4.10,53369,11.466666,14.233334,14.233334,11.466666,14.233334,14.233334,5401146.000000,1696656.125000,229644.031250,12860.466797,1595.966675,908.566650
33:02:17,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,1.992,3963.84,18.27,16.73,19.03,846.39,852.37,196.016663,47.79,1.0144,229,0,13.886,2.01899,4.11,53354,11.933333,14.833333,15.233334,11.933333,14.833333,15.233334,5403009.500000,1697244.000000,229723.000000,12863.066406,1596.733276,908.566650
33:02:47,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,1.991,3964.83,18.25,16.72,19.01,846.48,852.29,195.000000,47.86,1.0144,229,0,13.885,2.01873,4.11,53338,10.566667,13.633333,13.733334,10.566667,13.633333,13.733334,5404747.500000,1697784.000000,229798.328125,12864.900391,1596.833374,908.566650
33:03:17,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,1.991,3965.83,18.25,16.70,19.05,846.37,852.27,196.699997,47.83,1.0144,229,0,13.885,2.02050,4.11,53322,11.066667,17.033333,17.299999,11.066667,17.033333,17.299999,5406621.500000,1698373.375000,229896.906250,12873.700195,1597.333374,908.566650
33:03:47,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.991,3966.82,18.23,16.70,19.00,846.30,852.22,196.733337,47.87,1.0144,229,0,13.885,2.02024,4.11,53307,11.733334,16.799999,16.799999,11.733334,16.799999,16.799999,5408572.500000,1698984.000000,229994.968750,12877.500000,1597.533325,908.566650
33:04:17,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.991,3967.82,18.22,16.68,19.00,846.38,852.24,196.316666,47.90,1.0144,229,0,13.885,2.01471,4.11,53291,11.800000,16.833334,17.000000,11.800000,16.833334,17.000000,5410515.000000,1699587.500000,230086.000000,12885.099609,1598.333374,908.566650
33:04:47,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.989,3968.82,18.21,16.66,19.02,846.36,852.15,195.266663,47.96,1.0143,229,0,13.887,2.02050,4.10,53276,11.133333,16.166666,16.633333,11.133333,16.166666,16.633333,5412385.000000,1700175.125000,230179.031250,12892.000000,1599.000000,908.566650
33:05:17,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.990,3969.81,18.19,16.65,18.99,846.39,852.15,196.199997,48.03,1.0144,229,0,13.886,2.01446,4.10,53260,11.700000,15.000000,15.233334,11.700000,15.000000,15.233334,5414229.000000,1700761.500000,230267.265625,12893.933594,1599.233276,908.566650
33:05:47,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.990,3970.81,18.18,16.68,19.00,846.28,852.15,194.483337,48.09,1.0144,229,0,13.885,2.02226,4.10,53244,11.333333,16.000000,16.233334,11.333333,16.000000,16.233334,5416080.000000,1701346.375000,230365.562500,12896.200195,1599.866699,908.566650
33:06:17,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.990,3971.80,18.17,16.83,18.92,846.26,851.86,194.266663,48.08,1.0141,228,0,13.893,2.01471,4.21,53260,11.233334,14.233334,14.233334,11.233334,14.233334,14.233334,5417877.500000,1701917.250000,230436.968750,12899.066406,1599.866699,908.566650
33:06:47,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.997,3972.80,18.18,17.17,18.99,846.31,851.43,195.300003,48.13,1.0136,228,0,13.926,2.02604,4.21,53276,11.833333,15.300000,15.300000,11.833333,15.300000,15.300000,5419754.500000,1702506.625000,230514.562500,12904.533203,1599.866699,908.566650
33:07:17,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.000,3973.80,18.19,17.41,19.00,846.28,851.06,192.500000,48.02,1.0131,228,0,13.930,2.02957,4.21,53290,12.033334,15.633333,15.800000,12.033334,15.633333,15.800000,5421663.000000,1703105.250000,230594.406250,12908.799805,1599.866699,908.566650
33:07:47,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.001,3974.80,18.21,17.62,19.01,846.15,850.70,196.833328,48.02,1.0126,228,0,13.930,2.02881,4.21,53304,12.366667,17.100000,17.333334,12.366667,17.100000,17.333334,5423616.000000,1703726.625000,230681.031250,12915.066406,1599.866699,908.566650
33:08:17,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.003,3975.81,18.22,17.79,19.00,846.30,850.54,198.050003,47.97,1.0124,228,0,13.932,2.02503,4.21,53318,12.666667,17.700001,17.866667,12.666667,17.700001,17.866667,5425658.500000,1704380.500000,230777.031250,12921.933594,1599.866699,908.566650
33:08:47,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.002,3976.81,18.26,17.91,19.01,846.31,850.41,198.633331,47.94,1.0121,228,0,13.934,2.02629,4.21,53332,12.366667,15.833333,17.633333,12.366667,15.833333,17.633333,5427600.000000,1704994.125000,230858.562500,12929.599609,1602.466675,908.566650
33:09:17,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.003,3977.81,18.28,18.01,19.03,846.31,850.41,196.283340,47.92,1.0120,228,0,13.935,2.03109,4.21,53344,11.366667,14.700000,15.066667,11.366667,14.700000,15.066667,5429475.500000,1705582.000000,230932.796875,12933.966797,1603.033325,908.566650
33:09:47,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.004,3978.81,18.28,18.10,19.11,846.21,850.15,196.716660,47.83,1.0117,228,0,13.937,2.03008,4.21,53357,11.266666,14.633333,14.800000,11.266666,14.633333,14.800000,5431351.000000,1706170.625000,231000.406250,12937.533203,1603.433350,908.700012
33:10:17,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.005,3979.82,18.31,18.17,19.08,846.30,850.09,196.050003,47.84,1.0115,228,0,13.937,2.02554,4.21,53370,13.366667,17.633333,18.433332,13.366667,17.633333,18.433332,5433461.000000,1706844.750000,231088.500000,12941.099609,1604.433350,909.433350
33:10:47,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.004,3980.82,18.31,18.23,19.09,846.24,850.12,196.033340,48.03,1.0115,228,0,13.939,2.02453,4.21,53382,12.833333,15.800000,16.066668,12.833333,15.800000,16.066668,5435512.000000,1707488.000000,231160.968750,12943.566406,1605.033325,909.433350
33:11:17,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.007,3981.82,18.34,18.29,19.13,846.26,849.93,195.816666,47.85,1.0112,228,0,13.940,2.02528,4.21,53394,12.166667,14.933333,15.166667,12.166667,14.933333,15.166667,5437437.500000,1708086.750000,231249.437500,12946.866211,1605.300049,909.433350
33:11:47,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,2.006,3982.83,18.35,18.31,19.16,846.26,850.08,197.883331,47.72,1.0114,228,0,13.940,2.02377,4.21,53405,12.666667,16.766666,17.133333,12.666667,16.766666,17.133333,5439399.500000,1708712.625000,231342.671875,12951.233398,1606.300049,909.433350
33:12:17,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.005,3983.83,18.35,18.35,19.13,846.29,850.01,197.733337,47.69,1.0113,228,0,13.940,2.02957,4.21,53417,12.566667,16.266666,16.633333,12.566667,16.266666,16.633333,5441362.500000,1709333.250000,231435.203125,12953.400391,1606.733276,909.433350
33:12:47,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,2.005,3984.83,18.37,18.38,19.16,846.26,849.87,194.666672,47.66,1.0111,228,0,13.939,2.03235,4.21,53428,12.333333,14.800000,14.800000,12.333333,14.800000,14.800000,5443252.500000,1709930.125000,231512.937500,12954.200195,1606.733276,909.433350
33:13:17,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,2.005,3985.84,18.37,18.40,19.17,846.28,849.90,195.316666,47.66,1.0111,228,0,13.940,2.02781,4.21,53439,12.400000,14.800000,14.800000,12.400000,14.800000,14.800000,5445122.500000,1710524.125000,231589.765625,12956.166992,1606.733276,909.433350
33:13:47,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,2.007,3986.84,18.39,18.42,19.17,846.36,849.90,198.449997,47.62,1.0110,228,0,13.939,2.03387,4.21,53450,12.766666,16.633333,16.633333,12.766666,16.633333,16.633333,5447113.000000,1711157.500000,231679.593750,12959.966797,1606.733276,909.433350
33:14:17,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,2.006,3987.84,18.41,18.44,19.20,846.35,849.95,198.816666,47.58,1.0110,228,0,13.940,2.03210,4.21,53460,13.000000,16.966667,16.966667,13.000000,16.966667,16.966667,5449119.000000,1711801.625000,231779.093750,12962.966797,1606.733276,909.433350
33:14:47,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.006,3988.85,18.40,18.44,19.19,846.30,849.97,198.949997,47.60,1.0111,228,0,13.941,2.02680,4.21,53471,12.733334,17.266666,17.266666,12.733334,17.266666,17.266666,5451187.000000,1712439.375000,231870.531250,12968.333008,1606.733276,909.433350
33:15:17,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,2.006,3989.85,18.41,18.42,19.25,846.38,850.00,195.633331,47.55,1.0111,228,0,13.941,2.03134,4.21,53481,12.400000,16.566668,16.799999,12.400000,16.566668,16.799999,5453219.500000,1713073.250000,231959.031250,12974.966797,1607.300049,909.433350
33:15:47,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.006,3990.85,18.43,18.45,19.19,846.45,849.97,195.783340,47.51,1.0110,228,0,13.940,2.02478,4.21,53491,13.533334,16.866667,17.100000,13.533334,16.866667,17.100000,5455349.000000,1713736.375000,232038.171875,12978.266602,1607.599976,909.433350
33:16:17,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,2.006,3991.86,18.43,18.46,19.23,846.34,849.87,198.350006,47.52,1.0108,228,0,13.940,2.03083,4.21,53501,11.766666,17.033333,17.033333,11.766666,17.033333,17.033333,5457253.000000,1714340.250000,232137.937500,12985.299805,1607.599976,909.433350
33:16:47,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,2.006,3992.86,18.42,18.47,19.23,846.35,849.84,198.833328,47.52,1.0108,228,0,13.940,2.02579,4.21,53511,12.600000,16.333334,16.600000,12.600000,16.333334,16.600000,5459260.500000,1714970.750000,232216.500000,12990.700195,1607.800049,909.633362
33:17:17,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.007,3993.86,18.44,18.45,19.23,846.31,849.99,196.300003,47.47,1.0109,228,0,13.939,2.03083,4.21,53520,13.400000,18.400000,19.266666,13.400000,18.400000,19.266666,5461386.000000,1715654.125000,232321.734375,12998.766602,1608.466675,910.299988
33:17:47,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,2.007,3994.87,18.45,18.42,19.29,846.42,850.04,198.933334,47.42,1.0110,228,0,13.940,2.02957,4.21,53530,12.900000,18.700001,19.533333,12.900000,18.700001,19.533333,5463449.000000,1716298.625000,232446.031250,13008.400391,1609.099976,910.933350
33:18:17,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,2.007,3995.87,18.44,18.41,19.23,846.42,849.99,197.083328,47.39,1.0110,228,0,13.940,2.02503,4.21,53539,11.933333,17.166666,17.200001,11.933333,17.166666,17.200001,5465355.500000,1716907.625000,232546.203125,13016.566406,1609.333374,911.166687
33:18:47,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,2.007,3996.87,18.45,18.45,19.25,846.39,850.02,197.550003,47.43,1.0110,228,0,13.939,2.02907,4.21,53548,13.500000,18.100000,18.100000,13.500000,18.100000,18.100000,5467507.500000,1717588.375000,232648.562500,13023.400391,1609.333374,911.166687
33:19:17,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,2.007,3997.88,18.46,18.45,19.21,846.44,850.07,197.566666,47.37,1.0110,228,0,13.939,2.03235,4.21,53556,13.300000,18.000000,18.000000,13.300000,18.000000,18.000000,5469629.500000,1718262.000000,232750.765625,13026.633789,1609.333374,911.166687
33:19:47,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,2.007,3998.88,18.46,18.42,19.24,846.34,850.10,197.350006,47.41,1.0110,228,0,13.939,2.03109,4.21,53565,12.000000,16.566668,16.733334,12.000000,16.566668,16.733334,5471605.500000,1718890.250000,232851.671875,13030.033203,1609.333374,911.166687
33:20:17,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,2.007,3999.88,18.46,18.41,19.24,846.39,850.07,198.016663,47.37,1.0110,228,0,13.940,2.02932,4.21,53574,13.433333,17.366667,17.366667,13.433333,17.366667,17.366667,5473737.500000,1719560.500000,232948.093750,13032.500000,1609.333374,911.166687
33:20:47,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.007,4000.89,18.47,18.42,19.26,846.39,850.09,199.366669,47.40,1.0110,228,0,13.940,2.02427,4.21,53582,12.800000,17.333334,17.333334,12.800000,17.333334,17.333334,5475726.500000,1720183.500000,233055.359375,13035.933594,1609.333374,911.166687
33:21:17,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.007,4001.89,18.46,18.42,19.27,846.39,850.10,196.600006,47.43,1.0110,228,0,13.939,2.03159,4.21,53590,11.933333,16.600000,17.066668,11.933333,16.600000,17.066668,5477681.500000,1720795.375000,233162.671875,13039.099609,1609.866699,911.700012
33:21:47,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.007,4002.89,18.47,18.41,19.26,846.39,850.12,197.683334,47.44,1.0110,228,0,13.940,2.02806,4.21,53598,12.133333,15.400000,16.166666,12.133333,15.400000,16.166666,5479579.000000,1721394.625000,233257.234375,13041.233398,1610.966675,912.799988
33:22:17,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.008,4003.90,18.46,18.38,19.25,846.39,850.17,199.300003,47.46,1.0111,228,0,13.939,2.02907,4.21,53606,11.333333,15.433333,15.466666,11.333333,15.433333,15.466666,5481447.500000,1721990.375000,233351.140625,13043.833008,1611.066650,912.900024
33:22:47,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.008,4004.90,18.47,18.40,19.27,846.39,850.27,198.233337,47.42,1.0112,228,0,13.939,2.03083,4.21,53614,13.100000,16.900000,16.900000,13.100000,16.900000,16.900000,5483486.500000,1722633.250000,233453.203125,13045.366211,1611.066650,912.900024
33:23:17,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.008,4005.91,18.47,18.38,19.26,846.36,850.15,198.466660,47.42,1.0110,228,0,13.939,2.02907,4.21,53622,13.433333,17.700001,17.700001,13.433333,17.700001,17.700001,5485596.500000,1723295.125000,233556.593750,13050.866211,1611.066650,912.900024
33:23:47,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.006,4006.91,18.47,18.38,19.25,846.31,850.20,198.366669,47.38,1.0111,228,0,13.939,2.03083,4.21,53629,13.700000,18.400000,18.400000,13.700000,18.400000,18.400000,5487754.500000,1723969.750000,233661.359375,13056.400391,1611.066650,912.900024
33:24:17,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.007,4007.91,18.48,18.37,19.25,846.41,850.25,199.199997,47.31,1.0111,228,0,13.938,2.02604,4.21,53637,13.733334,19.200001,19.900000,13.733334,19.200001,19.900000,5489929.500000,1724656.750000,233771.359375,13064.466797,1611.466675,913.299988
33:24:47,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.007,4008.92,18.48,18.36,19.29,846.41,850.30,197.350006,47.28,1.0112,228,0,13.938,2.03235,4.21,53644,12.833333,16.733334,17.200001,12.833333,16.733334,17.200001,5491914.000000,1725287.250000,233861.437500,13071.099609,1611.933350,913.766663
33:25:17,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.008,4009.92,18.49,18.37,19.27,846.43,850.19,199.216660,47.31,1.0110,228,0,13.938,2.02705,4.21,53651,13.166667,19.133333,19.400000,13.166667,19.133333,19.400000,5493972.500000,1725941.500000,233985.203125,13081.066406,1611.933350,913.766663
33:25:47,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.007,4010.92,18.50,18.33,19.30,846.40,850.32,198.050003,47.30,1.0111,228,0,13.939,2.03235,4.21,53658,13.200000,18.266666,18.366667,13.200000,18.266666,18.366667,5496102.000000,1726615.750000,234082.031250,13086.900391,1611.933350,913.766663
33:26:17,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.008,4011.93,18.51,18.34,19.32,846.43,850.45,198.033340,47.28,1.0113,228,0,13.939,2.03159,4.21,53665,13.300000,17.466667,17.466667,13.300000,17.466667,17.466667,5498186.500000,1727271.875000,234182.093750,13090.066406,1611.933350,913.766663
33:26:47,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.008,4012.93,18.50,18.33,19.26,846.40,850.32,198.500000,47.22,1.0111,228,0,13.939,2.03260,4.21,53671,13.033334,16.766666,16.766666,13.033334,16.766666,16.766666,5500209.500000,1727899.375000,234278.031250,13094.966797,1611.933350,913.766663
33:27:17,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.007,4013.93,18.50,18.31,19.31,846.30,850.37,197.733337,47.27,1.0112,228,0,13.938,2.03336,4.21,53678,12.700000,17.400000,17.766666,12.700000,17.400000,17.766666,5502192.500000,1728532.000000,234391.171875,13101.333008,1612.533325,913.766663
33:27:47,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.008,4014.94,18.52,18.31,19.27,846.37,850.32,199.066666,47.21,1.0111,228,0,13.937,2.02932,4.21,53685,12.733334,17.700001,17.700001,12.733334,17.700001,17.700001,5504282.500000,1729191.625000,234495.171875,13106.533203,1612.533325,913.766663
33:28:17,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.007,4015.94,18.52,18.31,19.32,846.37,850.35,199.583328,47.20,1.0111,228,0,13.937,2.03033,4.21,53691,12.700000,17.233334,17.233334,12.700000,17.233334,17.233334,5506334.500000,1729850.750000,234585.500000,13109.966797,1612.533325,913.766663
33:28:47,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.008,4016.94,18.52,18.33,19.32,846.32,850.22,198.550003,47.24,1.0109,228,0,13.938,2.02856,4.21,53697,13.100000,18.466667,18.466667,13.100000,18.466667,18.466667,5508467.000000,1730522.750000,234695.593750,13115.166992,1612.533325,913.766663
33:29:17,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.008,4017.95,18.52,18.28,19.28,846.32,850.27,196.666672,47.25,1.0110,228,0,13.937,2.03033,4.21,53703,12.200000,17.233334,17.633333,12.200000,17.233334,17.633333,5510400.000000,1731143.125000,234800.500000,13121.099609,1613.300049,913.766663
33:29:47,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.009,4018.95,18.52,18.28,19.34,846.37,850.29,195.616669,47.15,1.0110,228,0,13.937,2.03184,4.21,53709,11.733334,16.500000,16.600000,11.733334,16.500000,16.600000,5512331.000000,1731747.875000,234898.828125,13128.200195,1613.400024,913.766663
33:30:17,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.009,4019.95,18.53,18.25,19.31,846.40,850.30,196.000000,47.13,1.0110,228,0,13.935,2.03033,4.21,53715,13.033334,17.166666,17.166666,13.033334,17.166666,17.166666,5514473.000000,1732405.625000,234980.968750,13134.200195,1613.400024,913.766663
33:30:47,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.010,4020.96,18.52,18.27,19.32,846.19,850.37,197.916672,47.47,1.0111,228,0,13.937,2.03109,4.21,53721,13.633333,16.666666,16.666666,13.633333,16.666666,16.666666,5516636.500000,1733082.500000,235066.937500,13134.933594,1613.400024,913.766663
33:31:17,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.009,4021.96,18.53,18.23,19.31,846.37,850.35,196.183334,47.17,1.0111,228,0,13.935,2.03109,4.21,53727,11.800000,16.966667,17.166666,11.800000,16.966667,17.166666,5518641.500000,1733715.250000,235153.265625,13142.166992,1613.699951,913.866638
33:31:47,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.009,4022.96,18.54,18.25,19.33,846.34,850.34,195.433334,47.13,1.0110,228,0,13.935,2.03462,4.21,53732,12.100000,16.633333,17.966667,12.100000,16.633333,17.966667,5520655.500000,1734348.000000,235245.500000,13149.233398,1616.000000,914.633362
33:32:17,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.010,4023.97,18.53,18.23,19.33,846.32,850.42,199.216660,47.11,1.0112,228,0,13.935,2.03159,4.21,53738,12.700000,16.633333,16.633333,12.700000,16.633333,16.633333,5522727.000000,1734991.625000,235337.531250,13150.766602,1616.000000,914.633362
33:32:47,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.009,4024.97,18.53,18.25,19.31,846.37,850.35,196.933334,47.17,1.0111,228,0,13.935,2.03159,4.21,53743,12.633333,16.066668,16.066668,12.633333,16.066668,16.066668,5524805.500000,1735639.250000,235420.062500,13152.633789,1616.000000,914.633362
33:33:17,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.009,4025.98,18.53,18.21,19.31,846.27,850.48,196.233337,47.16,1.0112,228,0,13.935,2.03412,4.21,53749,14.300000,19.400000,19.966667,14.300000,19.400000,19.966667,5527071.000000,1736352.500000,235533.296875,13157.799805,1616.699951,914.933350
33:33:47,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.008,4026.98,18.53,18.20,19.31,846.37,850.35,199.066666,47.08,1.0111,228,0,13.935,2.02982,4.21,53754,12.400000,16.600000,17.266666,12.400000,16.600000,17.266666,5529088.500000,1736987.125000,235635.031250,13161.700195,1617.566650,915.799988
33:34:17,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.007,4027.98,18.53,18.20,19.29,846.29,850.42,197.699997,47.14,1.0112,228,0,13.934,2.02856,4.21,53759,13.266666,17.533333,17.533333,13.266666,17.533333,17.533333,5531212.500000,1737652.500000,235740.406250,13163.566406,1617.566650,915.799988
33:34:47,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.005,4028.99,18.52,18.20,19.29,846.40,850.50,197.916672,47.17,1.0113,228,0,13.935,2.02730,4.21,53764,14.966666,19.366667,19.733334,14.966666,19.366667,19.733334,5533528.000000,1738380.000000,235847.171875,13170.099609,1617.566650,915.799988
33:35:17,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.006,4029.99,18.52,18.17,19.33,846.37,850.42,198.483337,47.16,1.0112,228,0,13.935,2.02957,4.21,53769,13.566667,18.766666,18.766666,13.566667,18.766666,18.766666,5535653.000000,1739056.750000,235947.203125,13176.733398,1617.566650,915.799988
33:35:47,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.007,4030.99,18.52,18.21,19.33,846.27,850.37,196.699997,47.18,1.0111,228,0,13.935,2.03083,4.21,53774,13.100000,19.133333,19.133333,13.100000,19.133333,19.133333,5537786.000000,1739739.625000,236052.968750,13181.700195,1617.566650,915.799988
33:36:17,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.007,4032.00,18.52,18.19,19.32,846.24,850.55,195.533340,47.15,1.0113,228,0,13.935,2.02982,4.21,53779,12.866667,16.166666,16.166666,12.866667,16.166666,16.166666,5539803.000000,1740374.750000,236128.593750,13184.533203,1617.566650,915.799988
33:36:47,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.005,4033.00,18.52,18.15,19.30,846.34,850.60,198.816666,47.14,1.0114,228,0,13.935,2.02604,4.21,53784,12.766666,15.000000,15.700000,12.766666,15.000000,15.700000,5541822.500000,1741011.500000,236203.500000,13185.866211,1618.433350,915.799988
33:37:17,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.006,4034.00,18.52,18.19,19.33,846.29,850.45,196.649994,47.15,1.0112,228,0,13.935,2.03033,4.21,53788,12.166667,16.233334,16.799999,12.166667,16.233334,16.799999,5543845.000000,1741647.750000,236294.859375,13190.033203,1619.300049,915.799988
33:37:47,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.007,4035.01,18.53,18.16,19.29,846.32,850.66,198.683334,47.12,1.0114,228,0,13.934,2.03109,4.21,53793,10.933333,14.800000,14.966666,10.933333,14.800000,14.966666,5545631.500000,1742212.250000,236393.734375,13192.299805,1619.566650,915.799988
33:38:17,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.006,4036.01,18.52,18.15,19.33,846.29,850.60,194.683334,47.07,1.0114,228,0,13.937,2.02730,4.21,53797,12.933333,16.799999,17.133333,12.933333,16.799999,17.133333,5547696.000000,1742849.875000,236496.765625,13196.866211,1620.666626,915.799988
33:38:47,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.007,4037.01,18.53,18.12,19.32,846.29,850.48,198.366669,47.12,1.0112,228,0,13.935,2.03083,4.21,53802,12.633333,16.666666,16.666666,12.633333,16.666666,16.666666,5549699.500000,1743478.125000,236580.937500,13202.766602,1621.033325,915.799988
33:39:17,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.008,4038.02,18.53,18.14,19.30,846.32,850.50,196.616669,47.09,1.0113,228,0,13.935,2.02781,4.21,53806,12.866667,17.833334,17.833334,12.866667,17.833334,17.833334,5551782.500000,1744128.750000,236691.968750,13205.766602,1621.033325,915.799988
33:39:47,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.005,4039.02,18.53,18.14,19.32,846.37,850.61,197.966660,47.17,1.0114,228,0,13.933,2.02654,4.21,53810,13.833333,18.500000,18.533333,13.833333,18.500000,18.533333,5553902.500000,1744805.875000,236802.640625,13211.500000,1621.033325,915.799988
33:40:17,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.007,4040.02,18.53,18.14,19.30,846.29,850.48,197.449997,47.15,1.0112,228,0,13.934,2.03184,4.21,53814,14.400000,18.166666,18.566668,14.400000,18.166666,18.566668,5556120.500000,1745511.500000,236902.296875,13215.000000,1621.033325,915.799988
33:40:47,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.008,4041.03,18.54,18.13,19.32,846.29,850.63,198.050003,47.14,1.0114,228,0,13.934,2.03058,4.21,53818,14.100000,18.433332,19.666666,14.100000,18.433332,19.666666,5558167.500000,1746173.375000,237030.500000,13221.166992,1622.433350,916.433350
33:41:17,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.007,4042.03,18.53,18.12,19.34,846.32,850.55,196.383331,47.14,1.0113,228,0,13.933,2.02453,4.21,53822,14.333333,18.933332,20.700001,14.333333,18.933332,20.700001,5560277.000000,1746847.375000,237153.640625,13228.666992,1624.566650,916.966675
33:41:47,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.006,4043.03,18.55,18.10,19.32,846.31,850.63,197.083328,47.06,1.0113,228,0,13.932,2.03033,4.21,53826,12.966666,18.933332,20.066668,12.966666,18.933332,20.066668,5562328.500000,1747509.125000,237256.328125,13237.400391,1625.833374,917.966675
33:42:17,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.007,4044.04,18.54,18.14,19.33,846.23,850.73,199.683334,47.03,1.0115,228,0,13.935,2.03083,4.21,53830,12.833333,19.066668,19.633333,12.833333,19.066668,19.633333,5564410.500000,1748178.500000,237369.703125,13246.233398,1626.266724,918.400024
33:42:47,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.006,4045.04,18.54,18.07,19.34,846.23,850.68,198.283340,47.07,1.0114,228,0,13.933,2.02680,4.21,53834,13.800000,18.133333,18.133333,13.800000,18.133333,18.133333,5566552.000000,1748858.125000,237471.500000,13249.299805,1626.266724,918.400024
33:43:17,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.005,4046.04,18.54,18.10,19.33,846.31,850.60,198.216660,47.04,1.0113,228,0,13.933,2.02352,4.21,53838,13.000000,17.366667,18.799999,13.000000,17.366667,18.799999,5568536.500000,1749486.000000,237577.531250,13258.833008,1628.666626,919.200012
33:43:47,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.006,4047.05,18.54,18.06,19.34,846.29,850.52,197.449997,47.11,1.0112,228,0,13.933,2.02781,4.21,53842,14.166667,19.733334,19.866667,14.166667,19.733334,19.866667,5570789.000000,1750199.250000,237693.703125,13262.900391,1628.866699,919.266663
33:44:17,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.005,4048.05,18.54,18.08,19.33,846.34,850.60,197.766663,47.10,1.0113,228,0,13.932,2.02730,4.21,53845,14.833333,18.900000,19.533333,14.833333,18.900000,19.533333,5573018.000000,1750916.000000,237793.593750,13269.299805,1628.866699,919.266663
33:44:47,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.005,4049.05,18.54,18.09,19.33,846.37,850.68,198.500000,47.01,1.0114,228,0,13.932,2.02528,4.21,53849,15.200000,19.733334,19.966667,15.200000,19.733334,19.966667,5575409.000000,1751670.000000,237908.640625,13273.466797,1629.166626,919.266663
33:45:17,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.005,4050.06,18.54,18.04,19.33,846.34,850.63,198.250000,47.03,1.0114,228,0,13.933,2.02680,4.21,53852,13.333333,17.066668,17.333334,13.333333,17.066668,17.333334,5577511.000000,1752326.750000,238010.500000,13275.033203,1629.733276,919.266663
33:45:47,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.004,4051.06,18.53,18.06,19.31,846.34,850.61,196.416672,47.11,1.0114,228,0,13.933,2.02806,4.21,53856,12.233334,17.100000,17.100000,12.233334,17.100000,17.100000,5579467.500000,1752938.500000,238107.671875,13280.200195,1629.733276,919.266663
33:46:17,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.006,4052.06,18.53,18.07,19.31,846.21,850.63,196.850006,47.10,1.0114,228,0,13.933,2.02654,4.21,53859,12.333333,17.633333,17.633333,12.333333,17.633333,17.633333,5581482.000000,1753569.625000,238208.093750,13286.766602,1629.733276,919.266663
33:46:47,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.006,4053.07,18.53,18.06,19.31,846.19,850.66,198.533340,47.10,1.0114,228,0,13.933,2.02680,4.21,53862,13.366667,18.633333,19.166666,13.366667,18.633333,19.166666,5583602.500000,1754243.750000,238315.000000,13293.166992,1630.500000,920.033325
33:47:17,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.008,4054.07,18.53,18.05,19.34,846.32,850.71,198.699997,47.13,1.0115,228,0,13.932,2.02781,4.21,53866,13.933333,19.433332,19.433332,13.933333,19.433332,19.433332,5585849.000000,1754943.875000,238422.531250,13299.033203,1630.599976,920.133362
33:47:47,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.009,4055.07,18.52,18.05,19.33,846.34,850.63,195.183334,47.15,1.0114,228,0,13.932,2.03210,4.21,53869,13.633333,19.266666,20.100000,13.633333,19.266666,20.100000,5588072.500000,1755642.625000,238532.140625,13305.566406,1631.366699,920.900024
33:48:17,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.009,4056.08,18.52,18.02,19.32,846.29,850.63,195.649994,47.14,1.0114,228,0,13.932,2.03210,4.21,53872,13.466666,19.366667,19.633333,13.466666,19.366667,19.633333,5590196.500000,1756315.500000,238647.531250,13312.299805,1631.633301,921.166687
33:48:47,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.008,4057.08,18.52,18.04,19.34,846.21,850.60,197.850006,47.15,1.0114,228,0,13.931,2.03488,4.21,53875,14.133333,20.033333,20.733334,14.133333,20.033333,20.733334,5592385.500000,1757012.000000,238753.171875,13324.566406,1632.366699,921.900024
33:49:17,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.008,4058.08,18.52,18.00,19.32,846.29,850.71,198.916672,47.19,1.0115,228,0,13.933,2.03412,4.21,53878,13.600000,17.366667,17.500000,13.600000,17.366667,17.500000,5594537.500000,1757697.250000,238843.234375,13328.099609,1632.666626,921.900024
33:49:47,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.007,4059.09,18.53,18.03,19.33,846.34,850.68,197.250000,47.19,1.0115,228,0,13.930,2.03235,4.15,53879,14.166667,18.333334,18.533333,14.166667,18.333334,18.533333,5596770.000000,1758388.375000,238951.000000,13332.766602,1633.233276,921.900024
33:50:17,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.007,4060.09,18.52,17.90,19.31,846.21,850.76,197.816666,47.80,1.0115,228,0,13.928,2.03311,4.14,53864,13.133333,19.266666,19.266666,13.133333,19.266666,19.266666,5598908.500000,1759060.750000,239075.796875,13341.033203,1633.233276,921.900024
33:50:47,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.006,4061.10,18.51,17.74,19.33,846.24,850.94,197.000000,47.22,1.0118,228,0,13.927,2.02831,4.14,53848,13.600000,18.900000,18.900000,13.600000,18.900000,18.900000,5601138.500000,1759753.625000,239188.140625,13346.433594,1633.233276,921.900024
33:51:17,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.006,4062.10,18.50,17.63,19.31,846.17,851.20,199.266663,47.25,1.0122,228,0,13.922,2.02806,4.14,53833,13.500000,17.299999,17.700001,13.500000,17.299999,17.700001,5603299.000000,1760425.375000,239290.437500,13349.233398,1633.733276,922.400024
33:51:47,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.005,4063.10,18.49,17.49,19.32,846.33,851.38,197.316666,47.28,1.0124,228,0,13.923,2.02881,4.14,53818,13.400000,18.333334,18.533333,13.400000,18.333334,18.533333,5605425.500000,1761092.875000,239399.437500,13354.666992,1634.099976,922.766663
33:52:17,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.002,4064.10,18.48,17.40,19.28,846.28,851.43,196.033340,47.38,1.0125,228,0,13.920,2.02503,4.14,53802,13.800000,18.400000,19.100000,13.800000,18.400000,19.100000,5607598.500000,1761776.375000,239507.500000,13359.099609,1634.800049,923.466675
33:52:47,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.000,4065.11,18.46,17.33,19.29,846.34,851.62,198.083328,47.38,1.0128,228,0,13.918,2.02503,4.14,53786,13.066667,16.266666,16.433332,13.066667,16.266666,16.433332,5609663.000000,1762425.250000,239585.859375,13361.366211,1634.966675,923.633362
33:53:17,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.002,4066.11,18.45,17.26,19.21,846.21,851.59,197.983337,47.35,1.0128,228,0,13.917,2.02781,4.14,53771,15.100000,18.833334,18.833334,15.100000,18.833334,18.833334,5612026.500000,1763166.875000,239691.265625,13363.299805,1634.966675,923.633362
33:53:47,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.001,4067.11,18.43,17.19,19.19,846.26,851.75,196.133331,47.41,1.0131,228,0,13.917,2.02503,4.13,53756,13.100000,18.400000,18.400000,13.100000,18.400000,18.400000,5614175.000000,1763839.625000,239797.000000,13367.866211,1634.966675,923.633362
33:54:17,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,1.999,4068.11,18.43,17.13,19.23,846.24,851.86,196.533340,47.47,1.0132,228,0,13.918,2.02629,4.13,53740,13.733334,19.333334,19.933332,13.733334,19.333334,19.933332,5616510.000000,1764566.125000,239915.765625,13372.366211,1635.666626,924.333313
33:54:47,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.000,4069.11,18.40,17.07,19.21,846.25,851.86,197.366669,47.46,1.0133,228,0,13.918,2.02856,4.13,53724,13.966666,19.166666,19.166666,13.966666,19.166666,19.166666,5618751.000000,1765264.875000,240013.437500,13377.833008,1635.833374,924.500000
33:55:17,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,1.999,4070.11,18.38,17.05,19.15,846.23,851.89,197.766663,47.50,1.0134,228,0,13.913,2.02730,4.13,53709,12.500000,16.333334,16.333334,12.500000,16.333334,16.333334,5620744.000000,1765886.500000,240106.671875,13381.000000,1635.833374,924.500000
33:55:47,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.000,4071.11,18.40,16.98,19.16,846.30,852.01,195.983337,47.52,1.0135,228,0,13.915,2.03033,4.12,53694,13.700000,18.266666,18.500000,13.700000,18.266666,18.500000,5622848.500000,1766562.250000,240206.562500,13387.400391,1635.833374,924.500000
33:56:17,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,1.998,4072.11,18.37,16.96,19.16,846.26,851.94,197.433334,47.57,1.0135,228,0,13.915,2.02730,4.12,53678,14.866667,19.933332,20.033333,14.866667,19.933332,20.033333,5625199.000000,1767305.375000,240310.468750,13392.866211,1635.833374,924.500000
33:56:47,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,1.998,4073.11,18.36,16.93,19.13,846.16,851.99,197.066666,47.58,1.0136,228,0,13.913,2.02402,4.13,53663,13.333333,18.066668,19.000000,13.333333,18.066668,19.000000,5627350.500000,1767984.875000,240409.937500,13399.500000,1637.199951,925.366638
33:57:17,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,1.998,4074.10,18.35,16.93,19.13,846.21,851.97,191.833328,47.64,1.0136,228,0,13.913,2.02730,4.13,53647,13.266666,19.299999,19.533333,13.266666,19.299999,19.533333,5629534.500000,1768673.875000,240536.328125,13405.333008,1637.566650,925.366638
33:57:47,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,1.999,4075.10,18.34,16.89,19.14,846.21,852.05,195.350006,47.65,1.0138,228,0,13.912,2.02957,4.13,53632,13.533334,17.933332,18.100000,13.533334,17.933332,18.100000,5631664.500000,1769347.750000,240638.562500,13409.733398,1638.066650,925.366638
33:58:17,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,1.998,4076.10,18.34,16.86,19.08,846.24,852.15,198.449997,47.69,1.0139,228,0,13.912,2.02528,4.12,53616,13.066667,18.833334,18.933332,13.066667,18.833334,18.933332,5633784.000000,1770016.750000,240764.296875,13416.766602,1638.433350,925.366638
33:58:47,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,1.997,4077.10,18.33,16.83,19.09,846.29,852.15,193.716660,47.77,1.0139,228,0,13.911,2.02327,4.12,53601,12.133333,17.933332,17.933332,12.133333,17.933332,17.933332,5635845.500000,1770652.875000,240858.203125,13426.133789,1638.433350,925.366638
33:59:17,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,1.997,4078.09,18.33,16.81,19.09,846.19,852.13,198.050003,47.77,1.0139,228,0,13.913,2.02251,4.12,53585,12.900000,17.633333,17.633333,12.900000,17.633333,17.633333,5637861.000000,1771291.250000,240966.765625,13431.366211,1638.433350,925.366638
33:59:47,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,1.997,4079.09,18.31,16.78,19.12,846.24,852.13,196.083328,47.76,1.0140,228,0,13.912,2.03159,4.12,53570,13.666667,17.400000,18.200001,13.666667,17.400000,18.200001,5639982.000000,1771952.875000,241064.671875,13436.066406,1639.300049,925.366638
34:00:17,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,1.996,4080.09,18.31,16.80,19.08,846.22,852.13,197.033340,47.80,1.0140,228,0,13.912,2.02251,4.12,53554,13.366667,18.133333,18.900000,13.366667,18.133333,18.900000,5642110.000000,1772625.750000,241160.859375,13442.099609,1639.966675,926.033325
34:00:47,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,1.997,4081.08,18.30,16.74,19.09,846.21,852.11,194.983337,47.83,1.0140,228,0,13.911,2.02881,4.11,53539,14.000000,18.966667,19.166666,14.000000,18.966667,19.166666,5644291.500000,1773318.875000,241271.765625,13447.033203,1639.966675,926.033325
34:01:17,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,1.996,4082.08,18.30,16.77,19.07,846.26,852.11,197.966660,47.86,1.0140,228,0,13.911,2.02100,4.11,53523,13.466666,18.400000,18.766666,13.466666,18.400000,18.766666,5646435.000000,1773990.875000,241367.593750,13455.700195,1640.266724,926.333313
34:01:47,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,1.997,4083.08,18.30,16.72,19.07,846.13,852.08,198.333328,47.87,1.0139,228,0,13.912,2.02251,4.12,53507,12.166667,17.100000,18.066668,12.166667,17.100000,18.066668,5648419.500000,1774613.375000,241476.937500,13463.299805,1640.833374,926.900024
34:02:17,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,1.996,4084.07,18.29,16.75,19.03,846.15,852.08,195.800003,47.87,1.0140,228,0,13.912,2.02251,4.12,53492,12.566667,17.733334,17.933332,12.566667,17.733334,17.933332,5650467.000000,1775266.125000,241591.468750,13466.666992,1640.833374,926.900024
34:02:47,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,1.996,4085.07,18.28,16.74,19.08,846.18,852.14,195.883331,47.95,1.0141,228,0,13.912,2.02352,4.12,53476,13.766666,18.066668,18.166666,13.766666,18.066668,18.166666,5652567.500000,1775934.875000,241689.765625,13469.566406,1641.099976,926.900024
34:03:17,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,1.996,4086.07,18.27,16.72,19.07,846.13,852.08,196.100006,47.94,1.0140,228,0,13.910,2.02276,4.11,53461,13.333333,17.966667,18.200001,13.333333,17.966667,18.200001,5654646.000000,1776587.875000,241795.328125,13476.433594,1641.699951,926.900024
34:03:47,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.996,4087.06,18.27,16.70,19.04,846.24,852.03,196.233337,47.97,1.0140,228,0,13.912,2.02427,4.11,53446,13.333333,18.366667,18.533333,13.333333,18.366667,18.533333,5656807.000000,1777272.000000,241895.437500,13479.766602,1641.699951,926.900024
34:04:17,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.996,4088.06,18.27,16.69,19.04,846.18,852.21,198.316666,47.96,1.0142,228,0,13.911,2.02427,4.11,53430,12.000000,16.500000,16.500000,12.000000,16.500000,16.500000,5658731.500000,1777884.875000,241997.437500,13483.033203,1641.699951,926.900024
34:04:47,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.996,4089.06,18.26,16.72,19.03,846.16,852.09,196.333328,47.98,1.0141,228,0,13.910,2.02251,4.11,53414,13.166667,17.733334,17.733334,13.166667,17.733334,17.733334,5660871.000000,1778544.250000,242100.171875,13486.466797,1641.699951,926.900024
34:05:17,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.996,4090.05,18.24,16.64,19.08,846.16,852.14,195.783340,48.04,1.0142,228,0,13.911,2.01999,4.11,53399,14.166667,18.233334,18.466667,14.166667,18.233334,18.466667,5663052.500000,1779218.875000,242207.031250,13492.933594,1642.033325,927.233337
34:05:47,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.996,4091.05,18.24,16.63,19.07,846.22,852.06,194.683334,48.00,1.0141,228,0,13.911,2.02579,4.10,53383,13.400000,18.433332,18.900000,13.400000,18.433332,18.900000,5665190.000000,1779879.500000,242300.406250,13504.099609,1642.566650,927.766663
34:06:17,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.997,4092.05,18.23,16.68,19.06,846.19,852.11,194.850006,48.05,1.0142,228,0,13.910,2.02579,4.11,53368,12.366667,16.500000,16.733334,12.366667,16.500000,16.733334,5667145.000000,1780494.875000,242399.937500,13509.066406,1643.166626,927.766663
34:06:47,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.997,4093.04,18.22,16.65,18.96,846.28,852.14,195.783340,48.03,1.0143,228,0,13.910,2.02554,4.11,53352,12.433333,16.600000,17.066668,12.433333,16.600000,17.066668,5669144.000000,1781125.125000,242488.296875,13515.533203,1644.300049,927.766663
34:07:17,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.997,4094.04,18.22,16.62,19.00,846.07,852.14,194.600006,48.11,1.0143,228,0,13.911,2.02730,4.11,53337,12.266666,17.000000,17.966667,12.266666,17.000000,17.966667,5671115.500000,1781753.250000,242585.796875,13522.133789,1645.633301,928.500000
34:07:47,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.997,4095.04,18.21,16.63,19.01,846.15,852.10,192.566666,48.08,1.0143,228,0,13.910,2.02856,4.11,53321,13.033334,16.833334,18.333334,13.033334,16.833334,18.333334,5673151.000000,1782395.625000,242673.000000,13527.266602,1646.900024,929.500000
34:08:17,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.995,4096.03,18.21,16.65,18.96,846.22,852.17,197.116669,48.13,1.0144,228,0,13.910,2.02377,4.11,53306,13.333333,17.733334,17.733334,13.333333,17.733334,17.733334,5675249.000000,1783068.875000,242767.093750,13531.533203,1646.900024,929.500000
34:08:47,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.995,4097.03,18.21,16.62,18.98,846.17,852.20,196.250000,48.15,1.0144,228,0,13.910,2.02050,4.10,53290,13.933333,18.033333,18.033333,13.933333,18.033333,18.033333,5677419.500000,1783755.750000,242858.296875,13536.966797,1646.900024,929.500000
34:09:17,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.995,4098.03,18.20,16.62,18.96,846.17,852.23,194.483337,48.14,1.0145,228,0,13.910,2.02301,4.10,53275,13.166667,17.700001,17.700001,13.166667,17.700001,17.700001,5679537.000000,1784417.125000,242967.500000,13540.566406,1646.900024,929.500000
34:09:47,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.997,4099.02,18.20,16.63,18.98,846.12,852.15,196.199997,48.21,1.0144,228,0,13.909,2.02730,4.10,53259,13.100000,19.333334,19.333334,13.100000,19.333334,19.333334,5681706.500000,1785097.625000,243080.265625,13547.733398,1646.900024,929.500000
34:10:17,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.995,4100.02,18.19,16.62,18.94,846.18,852.09,195.666672,48.18,1.0143,228,0,13.910,2.02982,4.10,53244,13.533334,19.299999,19.799999,13.533334,19.299999,19.799999,5683951.000000,1785795.875000,243202.093750,13554.000000,1647.633301,929.500000
34:10:47,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.997,4101.01,18.19,16.63,19.00,846.05,852.12,194.399994,48.18,1.0144,228,0,13.911,2.02982,4.10,53228,12.833333,19.266666,19.400000,12.833333,19.266666,19.400000,5686137.500000,1786485.750000,243325.796875,13558.799805,1647.766724,929.500000
34:11:17,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.995,4102.01,18.20,16.87,18.96,846.25,851.81,196.916672,48.21,1.0140,228,0,13.918,2.02226,4.21,53244,13.833333,18.266666,18.366667,13.833333,18.266666,18.366667,5688338.000000,1787190.875000,243429.500000,13562.400391,1647.766724,929.500000
34:11:47,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.997,4103.01,18.21,17.15,18.97,845.96,851.27,197.050003,48.16,1.0133,228,0,13.923,2.02226,4.21,53260,13.066667,17.433332,17.633333,13.066667,17.433332,17.633333,5690419.000000,1787848.875000,243528.203125,13566.666992,1647.766724,929.500000
34:12:17,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.999,4104.00,18.22,17.42,19.00,846.09,851.00,193.983337,48.11,1.0129,228,0,13.927,2.02730,4.21,53275,13.800000,18.833334,18.833334,13.800000,18.833334,18.833334,5692675.000000,1788553.750000,243624.500000,13570.033203,1647.766724,929.500000
34:12:47,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.002,4105.00,18.26,17.63,19.01,846.10,850.69,194.550003,47.99,1.0124,228,0,13.930,2.02528,4.21,53289,12.133333,16.366667,16.366667,12.133333,16.366667,16.366667,5694647.500000,1789175.125000,243715.171875,13573.333008,1647.766724,929.500000
34:13:17,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.002,4106.00,18.28,17.80,19.06,846.10,850.53,196.350006,47.97,1.0121,228,0,13.932,2.02932,4.21,53303,13.166667,17.600000,17.900000,13.166667,17.600000,17.900000,5696696.000000,1789825.750000,243811.203125,13581.433594,1647.766724,929.500000
34:13:47,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.003,4106.99,18.30,17.91,19.06,846.05,850.38,196.199997,47.90,1.0119,228,0,13.933,2.02629,4.21,53317,12.033334,17.133333,17.766666,12.033334,17.133333,17.766666,5698683.500000,1790448.000000,243918.703125,13586.933594,1648.500000,930.233337
34:14:17,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.004,4107.99,18.34,18.02,19.08,846.11,850.24,198.216660,47.82,1.0116,228,0,13.935,2.02755,4.21,53330,12.833333,16.833334,17.333334,12.833333,16.833334,17.333334,5700677.000000,1791077.625000,244017.640625,13590.466797,1649.000000,930.733337
34:14:47,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.007,4108.99,18.36,18.13,19.13,846.10,850.18,194.983337,47.74,1.0115,228,0,13.938,2.03462,4.21,53343,13.766666,20.400000,21.100000,13.766666,20.400000,21.100000,5702921.500000,1791781.375000,244149.359375,13597.733398,1649.766724,931.500000
34:15:17,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.006,4109.99,18.39,18.16,19.14,846.04,850.11,197.933334,47.65,1.0113,228,0,13.937,2.02604,4.21,53356,12.566667,17.866667,18.033333,12.566667,17.866667,18.033333,5705028.500000,1792453.125000,244264.562500,13599.900391,1650.166626,931.900024
34:15:47,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.006,4111.00,18.40,18.26,19.18,846.15,849.92,200.316666,47.63,1.0110,228,0,13.940,2.03311,4.21,53368,12.900000,17.866667,17.866667,12.900000,17.866667,17.866667,5707111.500000,1793115.500000,244371.437500,13604.533203,1650.166626,931.900024
34:16:17,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.006,4112.00,18.42,18.33,19.22,846.06,849.95,197.483337,47.57,1.0110,228,0,13.940,2.03134,4.21,53380,12.400000,17.600000,17.600000,12.400000,17.600000,17.600000,5709157.500000,1793761.250000,244482.031250,13607.666992,1650.166626,931.900024
34:16:47,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.007,4113.00,18.43,18.36,19.22,846.08,849.90,199.616669,47.55,1.0109,228,0,13.939,2.02932,4.21,53392,13.466666,18.500000,18.500000,13.466666,18.500000,18.500000,5711267.500000,1794426.375000,244611.500000,13610.333008,1650.166626,931.900024
34:17:17,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.007,4114.01,18.45,18.41,19.23,846.18,849.84,198.133331,47.43,1.0107,228,0,13.940,2.03260,4.21,53404,12.800000,17.866667,17.866667,12.800000,17.866667,17.866667,5713325.000000,1795078.500000,244745.500000,13612.666992,1650.166626,931.900024
34:17:47,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.007,4115.01,18.47,18.43,19.23,846.10,849.81,198.250000,47.43,1.0106,228,0,13.940,2.03083,4.21,53415,14.100000,18.133333,18.133333,14.100000,18.133333,18.133333,5715503.000000,1795767.375000,244843.734375,13615.166992,1650.166626,931.900024
34:18:17,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.007,4116.02,18.47,18.47,19.25,846.15,849.86,198.716660,47.42,1.0107,228,0,13.941,2.02881,4.21,53427,13.600000,18.833334,19.700001,13.600000,18.833334,19.700001,5717646.500000,1796452.000000,244952.171875,13621.766602,1651.433350,931.900024
34:18:47,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.008,4117.02,18.49,18.47,19.26,846.12,849.76,196.383331,47.28,1.0105,228,0,13.942,2.02907,4.21,53438,13.933333,18.966667,19.100000,13.933333,18.966667,19.100000,5719827.000000,1797133.875000,245069.171875,13626.033203,1652.099976,931.900024
34:19:17,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.009,4118.03,18.50,18.54,19.30,846.22,849.75,193.016663,47.34,1.0104,228,0,13.942,2.03387,4.21,53448,13.966666,18.400000,18.533333,13.966666,18.400000,18.533333,5721999.000000,1797822.875000,245164.968750,13630.033203,1652.566650,931.900024
34:19:47,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.009,4119.04,18.51,18.53,19.29,846.24,849.86,201.133331,47.24,1.0106,228,0,13.942,2.03083,4.21,53459,13.233334,17.400000,18.833334,13.233334,17.400000,18.833334,5724122.000000,1798494.500000,245272.140625,13635.133789,1655.066650,932.766663
34:20:17,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.009,4120.04,18.52,18.51,19.32,846.16,849.73,199.183334,47.23,1.0104,228,0,13.941,2.02982,4.21,53470,12.700000,17.466667,18.233334,12.700000,17.466667,18.233334,5726178.000000,1799142.125000,245383.359375,13639.700195,1656.000000,932.766663
34:20:47,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.008,4121.05,18.52,18.55,19.33,846.08,849.75,197.083328,47.24,1.0104,228,0,13.942,2.02881,4.21,53480,13.400000,17.166666,17.166666,13.400000,17.166666,17.166666,5728267.500000,1799804.500000,245481.265625,13643.066406,1656.000000,932.766663
34:21:17,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.010,4122.06,18.52,18.55,19.32,846.06,849.75,198.483337,47.21,1.0104,228,0,13.942,2.03235,4.21,53490,12.666667,17.766666,18.600000,12.666667,17.766666,18.600000,5730266.500000,1800434.125000,245595.968750,13651.966797,1656.633301,933.400024
34:21:47,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.008,4123.07,18.53,18.55,19.34,846.08,849.73,199.366669,47.22,1.0103,228,0,13.942,2.02730,4.21,53500,12.700000,16.799999,17.799999,12.700000,16.799999,17.799999,5732297.000000,1801062.125000,245697.031250,13656.433594,1658.099976,934.500000
34:22:17,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.009,4124.07,18.55,18.53,19.33,846.23,849.80,198.699997,47.20,1.0103,228,0,13.942,2.03260,4.21,53509,13.300000,17.633333,18.200001,13.300000,17.633333,18.200001,5734435.000000,1801730.750000,245796.359375,13660.299805,1658.599976,934.500000
34:22:47,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.010,4125.08,18.55,18.56,19.33,846.10,849.77,197.316666,47.17,1.0103,228,0,13.940,2.02907,4.21,53519,12.966666,18.700001,18.733334,12.966666,18.700001,18.733334,5736528.500000,1802396.250000,245904.968750,13666.966797,1658.599976,934.500000
34:23:17,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.011,4126.10,18.56,18.59,19.34,846.04,849.72,199.216660,47.18,1.0102,229,0,13.942,2.03210,4.21,53529,13.033334,17.266666,17.600000,13.033334,17.266666,17.600000,5738566.000000,1803042.625000,245994.765625,13672.333008,1659.466675,934.500000
34:23:47,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.004,4127.09,18.56,18.56,19.36,846.15,849.79,197.250000,47.15,1.0103,229,0,13.913,2.02427,4.21,53538,12.900000,16.033333,16.033333,12.900000,16.033333,16.033333,5740606.000000,1803675.500000,246078.093750,13673.966797,1659.466675,934.500000
34:24:17,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.004,4128.09,18.57,18.53,19.38,846.17,849.84,196.416672,47.23,1.0103,229,0,13.915,2.02730,4.21,53547,12.500000,18.166666,18.333334,12.500000,18.166666,18.333334,5742655.500000,1804317.125000,246186.234375,13679.033203,1659.633301,934.666687
34:24:47,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.003,4129.09,18.58,18.53,19.36,846.17,849.85,196.666672,47.18,1.0103,229,0,13.913,2.02478,4.21,53556,12.166667,16.233334,16.833334,12.166667,16.233334,16.833334,5744526.500000,1804911.875000,246296.437500,13681.766602,1660.366699,935.400024
34:25:17,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.002,4130.08,18.57,18.52,19.37,846.17,849.84,198.149994,47.14,1.0103,229,0,13.915,2.02226,4.21,53564,13.000000,16.366667,16.600000,13.000000,16.366667,16.600000,5746498.500000,1805536.375000,246399.937500,13684.233398,1660.766724,935.799988
34:25:47,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.005,4131.08,18.58,18.51,19.40,846.09,849.95,199.316666,47.20,1.0104,229,0,13.915,2.02654,4.21,53573,13.966666,19.700001,21.200001,13.966666,19.700001,21.200001,5748730.500000,1806241.125000,246510.328125,13694.833008,1662.900024,936.266663
34:26:17,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.005,4132.08,18.59,18.51,19.37,846.22,849.92,196.899994,47.12,1.0103,229,0,13.912,2.02629,4.21,53581,13.500000,18.299999,18.333334,13.500000,18.299999,18.333334,5750909.500000,1806925.375000,246612.906250,13698.666992,1662.933350,936.266663
34:26:47,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.003,4133.08,18.60,18.52,19.39,846.16,849.87,197.066666,47.12,1.0102,229,0,13.915,2.02654,4.21,53590,12.933333,19.166666,19.166666,12.933333,19.166666,19.166666,5753013.500000,1807591.250000,246732.328125,13705.299805,1663.099976,936.433350
34:27:17,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.006,4134.08,18.59,18.51,19.37,846.14,849.84,199.183334,47.12,1.0102,229,0,13.912,2.02327,4.21,53598,13.500000,19.366667,19.833334,13.500000,19.366667,19.833334,5755144.000000,1808262.875000,246845.796875,13712.000000,1663.800049,937.133362
34:27:47,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.004,4135.08,18.61,18.50,19.39,846.11,849.92,198.949997,47.07,1.0103,229,0,13.913,2.02654,4.21,53606,12.733334,18.266666,18.500000,12.733334,18.266666,18.500000,5757195.500000,1808919.375000,246962.765625,13715.000000,1664.066650,937.133362
34:28:17,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.005,4136.08,18.59,18.49,19.42,846.09,849.89,197.300003,47.04,1.0103,229,0,13.913,2.02276,4.21,53614,14.166667,19.700001,20.100000,14.166667,19.700001,20.100000,5759373.000000,1809612.875000,247082.328125,13724.799805,1664.666626,937.133362
34:28:47,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.004,4137.07,18.60,18.48,19.41,846.14,849.95,199.516663,46.97,1.0103,229,0,13.912,2.02352,4.21,53621,12.866667,18.166666,18.433332,12.866667,18.166666,18.433332,5761444.500000,1810256.500000,247196.906250,13732.533203,1665.000000,937.133362
34:29:17,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.003,4138.07,18.60,18.45,19.41,846.11,849.87,197.183334,47.00,1.0103,229,0,13.912,2.02604,4.21,53629,12.866667,16.233334,18.066668,12.866667,16.233334,18.066668,5763399.000000,1810870.250000,247305.468750,13738.266602,1667.066650,938.666687
34:29:47,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.004,4139.07,18.59,18.45,19.42,846.04,849.92,194.199997,47.04,1.0103,229,0,13.911,2.02352,4.21,53636,12.733334,16.533333,16.733334,12.733334,16.533333,16.733334,5765383.500000,1811495.875000,247401.296875,13741.066406,1667.266724,938.866638
34:30:17,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.004,4140.07,18.59,18.45,19.40,846.09,849.95,198.583328,47.07,1.0104,229,0,13.911,2.02528,4.21,53644,13.200000,17.733334,17.733334,13.200000,17.733334,17.733334,5767456.000000,1812153.125000,247508.734375,13744.866211,1667.266724,938.866638
34:30:47,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.004,4141.07,18.60,18.42,19.36,846.08,849.95,195.933334,47.13,1.0103,229,0,13.909,2.03033,4.21,53651,12.933333,17.100000,17.866667,12.933333,17.100000,17.866667,5769503.500000,1812802.500000,247611.265625,13747.900391,1668.033325,939.633362
34:31:17,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.004,4142.06,18.60,18.46,19.36,846.06,850.08,196.266663,47.12,1.0105,229,0,13.910,2.02755,4.21,53658,12.466666,18.299999,18.400000,12.466666,18.299999,18.400000,5771582.500000,1813454.625000,247731.640625,13751.400391,1668.133301,939.733337
34:31:47,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.004,4143.06,18.59,18.42,19.39,846.04,849.97,196.949997,47.17,1.0104,229,0,13.911,2.02453,4.21,53665,12.733334,18.799999,18.799999,12.733334,18.799999,18.799999,5773649.500000,1814105.250000,247845.062500,13760.700195,1668.133301,939.733337
34:32:17,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.004,4144.06,18.60,18.41,19.38,846.01,849.92,198.916672,47.16,1.0103,229,0,13.911,2.02503,4.21,53671,12.300000,17.466667,17.666666,12.300000,17.466667,17.666666,5775642.500000,1814736.250000,247956.062500,13764.833008,1668.533325,939.733337
34:32:47,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.004,4145.05,18.59,18.41,19.36,846.06,849.89,196.949997,47.20,1.0103,229,0,13.912,2.02604,4.21,53678,13.433333,17.799999,18.000000,13.433333,17.799999,18.000000,5777746.000000,1815388.625000,248068.640625,13768.433594,1669.000000,939.733337
34:33:17,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.003,4146.05,18.59,18.41,19.41,846.06,849.89,198.416672,47.17,1.0103,229,0,13.911,2.02453,4.21,53685,12.700000,18.299999,18.433332,12.700000,18.299999,18.433332,5779805.000000,1816032.875000,248180.593750,13775.633789,1669.166626,939.733337
34:33:47,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.004,4147.05,18.59,18.39,19.38,846.06,849.95,197.966660,47.18,1.0104,229,0,13.910,2.02453,4.21,53691,13.366667,19.833334,20.200001,13.366667,19.833334,20.200001,5782018.500000,1816729.875000,248296.359375,13782.466797,1669.800049,939.733337
34:34:17,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.004,4148.05,18.60,18.39,19.39,846.06,850.05,196.816666,47.27,1.0104,229,0,13.911,2.02377,4.21,53697,13.333333,18.600000,18.600000,13.333333,18.600000,18.600000,5784169.500000,1817407.500000,248419.593750,13785.366211,1669.800049,939.733337
34:34:47,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.004,4149.05,18.60,18.39,19.41,846.11,849.97,196.050003,47.20,1.0104,229,0,13.911,2.02579,4.21,53704,12.933333,17.900000,17.900000,12.933333,17.900000,17.900000,5786324.500000,1818072.000000,248523.562500,13790.099609,1669.800049,939.733337
34:35:17,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.004,4150.04,18.59,18.40,19.39,846.06,850.05,196.783340,47.21,1.0105,229,0,13.910,2.02276,4.21,53710,12.666667,17.466667,17.466667,12.666667,17.466667,17.466667,5788343.500000,1818709.375000,248632.234375,13793.700195,1669.800049,939.733337
34:35:47,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.004,4151.04,18.59,18.37,19.38,846.09,850.07,198.916672,47.24,1.0105,229,0,13.910,2.02453,4.21,53716,12.833333,17.733334,19.066668,12.833333,17.733334,19.066668,5790364.500000,1819354.875000,248741.359375,13799.633789,1671.900024,940.433350
34:36:17,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.004,4152.04,18.60,18.35,19.39,846.03,850.13,196.466660,47.22,1.0105,229,0,13.910,2.02327,4.21,53722,12.666667,17.400000,17.799999,12.666667,17.400000,17.799999,5792403.500000,1820007.875000,248856.359375,13802.400391,1672.466675,940.666687
34:36:47,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.004,4153.04,18.59,18.37,19.39,846.04,850.10,198.566666,47.15,1.0105,229,0,13.911,2.02554,4.21,53727,12.866667,17.299999,17.900000,12.866667,17.299999,17.900000,5794529.000000,1820669.625000,248942.796875,13807.633789,1673.266724,941.466675
34:37:17,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.004,4154.03,18.60,18.36,19.36,846.03,850.10,198.616669,47.12,1.0105,229,0,13.910,2.02554,4.21,53733,14.433333,18.166666,18.166666,14.433333,18.166666,18.166666,5796739.000000,1821360.750000,249039.593750,13812.033203,1673.266724,941.466675
34:37:47,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.004,4155.03,18.60,18.33,19.39,846.06,850.10,197.083328,47.14,1.0105,229,0,13.909,2.02554,4.21,53739,13.200000,17.799999,17.966667,13.200000,17.799999,17.966667,5798861.500000,1822030.125000,249136.203125,13816.700195,1673.599976,941.466675
34:38:17,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.004,4156.03,18.59,18.34,19.40,846.04,850.00,198.399994,47.08,1.0104,229,0,13.909,2.02604,4.21,53744,13.666667,18.100000,19.066668,13.666667,18.100000,19.066668,5801014.000000,1822712.500000,249239.468750,13819.766602,1674.933350,942.299988
34:38:47,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.004,4157.03,18.60,18.32,19.41,846.08,850.05,194.983337,47.08,1.0105,229,0,13.909,2.03083,4.21,53750,13.566667,19.233334,19.266666,13.566667,19.233334,19.266666,5803173.000000,1823391.500000,249365.562500,13827.133789,1674.933350,942.299988
34:39:17,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.003,4158.02,18.58,18.30,19.38,846.04,850.13,195.383331,47.08,1.0106,229,0,13.909,2.02528,4.21,53755,14.633333,19.666666,20.600000,14.633333,19.666666,20.600000,5805375.000000,1824097.375000,249480.406250,13835.633789,1675.966675,943.333313
34:39:47,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.003,4159.02,18.58,18.29,19.35,846.06,850.13,198.766663,47.09,1.0106,229,0,13.909,2.02175,4.21,53760,14.300000,19.066668,19.566668,14.300000,19.066668,19.566668,5807546.500000,1824795.875000,249584.828125,13841.233398,1676.633301,944.000000
34:40:17,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.004,4160.02,18.58,18.29,19.35,846.04,850.08,196.133331,47.07,1.0106,229,0,13.908,2.02478,4.21,53765,14.900000,19.633333,19.633333,14.900000,19.633333,19.633333,5809815.500000,1825525.750000,249692.531250,13847.099609,1676.633301,944.000000
34:40:47,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.003,4161.01,18.57,18.29,19.37,846.02,850.18,193.666672,47.12,1.0107,229,0,13.908,2.02251,4.21,53770,12.633333,17.933332,18.466667,12.633333,17.933332,18.466667,5811867.500000,1826169.500000,249797.703125,13853.599609,1677.699951,944.200012
34:41:17,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.002,4162.01,18.58,18.29,19.37,846.12,850.16,195.466660,47.13,1.0107,229,0,13.908,2.02402,4.21,53775,12.766666,17.299999,17.833334,12.766666,17.299999,17.833334,5814001.000000,1826829.625000,249893.734375,13858.166992,1678.366699,944.866638
34:41:47,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.003,4163.01,18.56,18.28,19.33,846.07,850.18,196.833328,47.14,1.0108,229,0,13.910,2.02579,4.21,53780,12.900000,19.700001,19.700001,12.900000,19.700001,19.700001,5816155.000000,1827496.375000,250017.531250,13868.833008,1678.366699,944.866638
34:42:17,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.003,4164.00,18.56,18.26,19.39,846.04,850.18,196.000000,47.13,1.0108,229,0,13.908,2.02856,4.21,53785,13.000000,16.700001,16.766666,13.000000,16.700001,16.766666,5818239.500000,1828146.000000,250123.203125,13871.233398,1678.433350,944.933350
34:42:47,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.003,4165.00,18.56,18.25,19.36,846.09,850.13,196.833328,47.22,1.0107,229,0,13.908,2.02604,4.21,53789,13.366667,17.466667,17.799999,13.366667,17.466667,17.799999,5820334.000000,1828807.250000,250223.703125,13875.133789,1679.000000,945.500000
34:43:17,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.002,4166.00,18.56,18.24,19.38,845.99,850.21,196.399994,47.19,1.0108,229,0,13.909,2.02478,4.21,53794,13.733334,19.533333,19.933332,13.733334,19.533333,19.933332,5822510.000000,1829492.000000,250345.640625,13882.099609,1679.500000,946.000000
34:43:47,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.002,4166.99,18.55,18.24,19.37,845.97,850.11,199.866669,47.20,1.0107,229,0,13.908,2.02201,4.21,53798,12.366667,17.533333,18.299999,12.366667,17.533333,18.299999,5824529.000000,1830117.250000,250460.796875,13886.033203,1680.366699,946.866638
34:44:17,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.003,4167.99,18.55,18.23,19.35,845.97,850.08,195.133331,47.22,1.0107,229,0,13.908,2.02528,4.21,53803,14.166667,19.466667,19.466667,14.166667,19.466667,19.466667,5826743.000000,1830806.375000,250585.171875,13892.333008,1680.366699,946.866638
34:44:47,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.003,4168.99,18.55,18.20,19.35,845.95,850.11,197.266663,47.28,1.0107,229,0,13.907,2.02251,4.21,53807,13.966666,17.933332,18.233334,13.966666,17.933332,18.233334,5828980.500000,1831500.375000,250684.031250,13897.866211,1680.366699,946.866638
34:45:17,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.002,4169.98,18.55,18.22,19.36,846.03,850.11,196.833328,47.34,1.0107,229,0,13.908,2.02427,4.21,53811,14.266666,18.100000,18.166666,14.266666,18.100000,18.166666,5831119.000000,1832175.500000,250781.796875,13901.099609,1680.599976,946.866638
34:45:47,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.002,4170.98,18.55,18.20,19.34,845.97,850.06,194.966660,47.36,1.0106,229,0,13.908,2.02730,4.21,53816,14.100000,18.033333,18.866667,14.100000,18.033333,18.866667,5833350.500000,1832883.625000,250880.468750,13904.666992,1682.033325,947.666687
34:46:17,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.002,4171.98,18.55,18.20,19.35,845.97,850.08,196.000000,47.45,1.0106,229,0,13.908,2.02554,4.21,53820,12.800000,18.000000,18.066668,12.800000,18.000000,18.066668,5835480.000000,1833541.125000,251001.500000,13907.000000,1682.466675,947.733337
34:46:47,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.004,4172.97,18.55,18.18,19.33,845.97,850.08,199.516663,47.50,1.0106,229,0,13.908,2.02528,4.21,53824,12.333333,18.200001,18.366667,12.333333,18.200001,18.366667,5837530.000000,1834181.250000,251100.765625,13915.799805,1682.966675,947.733337
34:47:17,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.001,4173.97,18.55,18.20,19.34,845.97,850.19,196.816666,47.44,1.0108,229,0,13.908,2.02050,4.21,53828,11.933333,17.033333,17.033333,11.933333,17.033333,17.033333,5839482.500000,1834788.000000,251218.671875,13920.766602,1682.966675,947.733337
34:47:47,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.002,4174.97,18.54,18.18,19.32,846.00,850.01,197.833328,47.43,1.0106,229,0,13.909,2.02276,4.21,53832,12.933333,16.900000,17.600000,12.933333,16.900000,17.600000,5841491.500000,1835427.125000,251323.062500,13923.733398,1683.766724,948.533325
34:48:17,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.002,4175.96,18.54,18.18,19.39,846.00,850.11,198.566666,47.38,1.0107,229,0,13.908,2.02377,4.21,53836,13.400000,17.799999,17.866667,13.400000,17.799999,17.866667,5843606.000000,1836100.250000,251427.734375,13926.200195,1683.833374,948.599976
34:48:47,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.001,4176.96,18.55,18.16,19.36,845.87,850.21,196.050003,47.46,1.0108,229,0,13.907,2.02781,4.21,53839,13.900000,18.666666,18.666666,13.900000,18.666666,18.666666,5845845.500000,1836811.250000,251537.765625,13928.233398,1683.833374,948.599976
34:49:17,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.003,4177.96,18.55,18.16,19.35,845.97,850.16,198.666672,47.38,1.0107,229,0,13.906,2.02453,4.21,53843,13.000000,16.633333,17.266666,13.000000,16.633333,17.266666,5847913.000000,1837460.750000,251638.171875,13931.166992,1684.533325,949.299988
34:49:47,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.001,4178.95,18.57,18.17,19.35,846.02,850.28,196.816666,47.42,1.0108,229,0,13.907,2.02251,4.21,53847,12.933333,17.766666,18.000000,12.933333,17.766666,18.000000,5850014.000000,1838125.125000,251759.937500,13932.933594,1684.800049,949.566650
34:50:17,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.003,4179.95,18.55,18.18,19.31,846.00,850.27,196.483337,47.37,1.0109,229,0,13.907,2.02402,4.21,53850,12.700000,19.433332,19.866667,12.700000,19.433332,19.866667,5852131.000000,1838794.375000,251895.468750,13938.233398,1685.300049,950.066650
34:50:47,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.001,4180.94,18.57,18.16,19.32,846.02,850.33,197.283340,47.43,1.0109,229,0,13.907,2.02427,4.21,53854,12.133333,16.366667,16.533333,12.133333,16.366667,16.533333,5854114.000000,1839418.125000,251983.265625,13943.433594,1685.699951,950.466675
34:51:17,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.002,4181.94,18.57,18.16,19.34,846.07,850.36,198.149994,47.38,1.0109,229,0,13.907,2.02654,4.21,53857,14.333333,20.533333,21.666666,14.333333,20.533333,21.666666,5856390.500000,1840134.250000,252111.265625,13953.200195,1686.333374,951.099976
34:51:47,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.001,4182.94,18.57,18.13,19.38,846.09,850.39,196.199997,47.38,1.0109,229,0,13.907,2.02050,4.21,53861,14.366667,19.799999,21.299999,14.366667,19.799999,21.299999,5858645.500000,1840850.625000,252232.593750,13961.433594,1688.333374,953.099976
34:52:17,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.003,4183.93,18.57,18.12,19.33,846.04,850.46,199.050003,47.35,1.0110,229,0,13.908,2.02730,4.21,53864,14.400000,18.666666,19.166666,14.400000,18.666666,19.166666,5860977.000000,1841577.375000,252340.796875,13963.366211,1689.133301,953.900024
34:52:47,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.002,4184.93,18.58,18.10,19.34,846.20,850.18,197.033340,47.21,1.0107,229,0,13.907,2.02301,4.21,53867,14.933333,21.033333,21.466667,14.933333,21.033333,21.466667,5863405.500000,1842331.125000,252473.437500,13967.633789,1689.633301,954.400024
34:53:17,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.002,4185.93,18.57,18.12,19.36,845.96,850.36,197.033340,47.26,1.0109,229,0,13.908,2.02175,4.21,53871,12.966666,18.066668,18.066668,12.966666,18.066668,18.066668,5865511.500000,1842993.500000,252578.796875,13972.500000,1689.633301,954.400024
34:53:47,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.003,4186.92,18.58,18.13,19.38,846.01,850.47,197.116669,47.17,1.0110,229,0,13.907,2.02705,4.21,53874,13.633333,17.700001,17.700001,13.633333,17.700001,17.700001,5867635.000000,1843672.750000,252676.562500,13976.333008,1689.633301,954.400024
34:54:17,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.002,4187.92,18.58,18.11,19.35,846.01,850.44,197.216660,47.24,1.0110,229,0,13.906,2.02251,4.21,53877,12.700000,16.600000,16.600000,12.700000,16.600000,16.600000,5869684.500000,1844322.875000,252759.765625,13979.133789,1689.633301,954.400024
34:54:47,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.003,4188.92,18.56,18.15,19.35,846.02,850.34,197.883331,47.22,1.0109,229,0,13.907,2.02301,4.21,53880,14.033334,18.166666,18.166666,14.033334,18.166666,18.166666,5871920.000000,1845026.125000,252851.500000,13981.700195,1689.633301,954.400024
34:55:17,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.002,4189.91,18.56,18.10,19.39,846.12,850.44,197.983337,47.15,1.0111,229,0,13.905,2.02201,4.21,53883,14.200000,18.933332,19.166666,14.200000,18.933332,19.166666,5874158.500000,1845725.125000,252962.468750,13986.333008,1689.866699,954.633362
34:55:47,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.002,4190.91,18.56,18.07,19.36,846.17,850.41,198.333328,47.22,1.0110,229,0,13.904,2.02201,4.15,53881,13.466666,18.000000,18.366667,13.466666,18.000000,18.366667,5876353.000000,1846406.375000,253059.406250,13990.099609,1690.500000,955.266663
34:56:17,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.002,4191.91,18.55,17.93,19.33,845.92,850.60,196.416672,47.23,1.0113,229,0,13.900,2.01974,4.14,53865,14.400000,18.633333,18.633333,14.400000,18.633333,18.633333,5878618.000000,1847112.750000,253183.593750,13991.599609,1690.566650,955.266663
34:56:47,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.000,4192.90,18.52,17.79,19.33,846.03,850.94,198.216660,47.26,1.0118,229,0,13.899,2.02050,4.14,53849,12.700000,18.666666,19.000000,12.700000,18.666666,19.000000,5880699.000000,1847770.000000,253290.000000,13998.000000,1691.400024,955.799988
34:57:17,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,1.998,4193.90,18.52,17.66,19.31,846.06,851.09,195.633331,47.27,1.0120,229,0,13.897,2.02175,4.14,53834,13.333333,18.299999,18.299999,13.333333,18.299999,18.299999,5882836.500000,1848427.875000,253380.031250,14004.666992,1691.400024,955.799988
34:57:47,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,1.998,4194.89,18.50,17.55,19.30,846.09,851.10,196.949997,47.33,1.0121,229,0,13.895,2.01823,4.14,53819,14.500000,19.233334,19.233334,14.500000,19.233334,19.233334,5885058.500000,1849133.625000,253498.031250,14007.866211,1691.400024,955.799988
34:58:17,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,1.997,4195.89,18.48,17.44,19.28,846.10,851.23,195.750000,47.42,1.0123,229,0,13.895,2.01899,4.14,53803,15.100000,19.533333,20.033333,15.100000,19.533333,20.033333,5887325.000000,1849854.875000,253603.859375,14012.099609,1691.900024,956.299988
34:58:47,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,1.997,4196.89,18.45,17.35,19.25,846.15,851.28,196.316666,47.53,1.0124,229,0,13.894,2.01798,4.14,53788,13.733334,18.333334,18.566668,13.733334,18.333334,18.566668,5889557.000000,1850546.625000,253694.765625,14017.099609,1692.266724,956.666687
34:59:17,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,1.996,4197.88,18.44,17.28,19.19,846.05,851.44,195.933334,47.58,1.0127,229,0,13.890,2.02402,4.14,53773,13.366667,17.733334,17.799999,13.366667,17.733334,17.799999,5891705.500000,1851220.500000,253781.140625,14022.733398,1692.433350,956.666687
34:59:47,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,1.996,4198.88,18.42,17.22,19.22,846.01,851.49,194.066666,47.63,1.0128,229,0,13.893,2.02301,4.13,53757,13.266666,18.600000,18.733334,13.266666,18.600000,18.733334,5893886.000000,1851912.750000,253891.906250,14027.500000,1693.133301,956.666687
35:00:17,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,1.995,4199.87,18.41,17.20,19.20,846.11,851.55,197.116669,47.65,1.0129,229,0,13.890,2.01798,4.13,53741,13.300000,18.366667,18.933332,13.300000,18.366667,18.933332,5896046.500000,1852588.250000,254001.406250,14032.633789,1693.800049,957.333313
35:00:47,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,1.995,4200.87,18.38,17.13,19.18,845.89,851.50,198.083328,47.70,1.0130,229,0,13.889,2.02024,4.13,53726,13.333333,20.100000,20.799999,13.333333,20.100000,20.799999,5898272.500000,1853293.125000,254114.359375,14040.099609,1694.599976,958.133362
35:01:17,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,1.993,4201.87,18.37,17.09,19.18,846.12,851.66,196.316666,47.78,1.0132,229,0,13.889,2.02125,4.13,53711,14.933333,21.266666,21.433332,14.933333,21.266666,21.433332,5900559.500000,1854025.250000,254225.671875,14047.400391,1694.866699,958.400024
35:01:47,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,1.994,4202.86,18.35,17.04,19.14,846.10,851.71,195.250000,47.81,1.0133,229,0,13.888,2.01999,4.13,53695,13.933333,17.933332,17.933332,13.933333,17.933332,17.933332,5902743.500000,1854723.125000,254322.031250,14050.000000,1694.866699,958.400024
35:02:17,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,1.993,4203.86,18.35,17.00,19.14,846.16,851.84,193.800003,47.83,1.0135,229,0,13.888,2.02050,4.13,53680,13.000000,17.100000,17.266666,13.000000,17.100000,17.266666,5904816.500000,1855379.125000,254422.296875,14053.200195,1695.033325,958.400024
35:02:47,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,1.992,4204.85,18.34,16.97,19.13,846.08,851.69,193.983337,47.80,1.0133,229,0,13.887,2.02251,4.13,53664,13.600000,18.866667,19.299999,13.600000,18.866667,19.299999,5907035.000000,1856082.375000,254527.828125,14059.433594,1696.033325,958.700012
35:03:17,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,1.993,4205.85,18.30,16.95,19.12,846.05,851.69,196.100006,47.96,1.0135,229,0,13.887,2.01773,4.13,53649,14.533334,20.266666,20.666666,14.533334,20.266666,20.666666,5909342.500000,1856809.500000,254647.093750,14065.066406,1696.733276,959.400024
35:03:47,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,1.991,4206.85,18.30,16.92,19.08,846.10,851.75,196.199997,47.94,1.0135,229,0,13.886,2.01722,4.13,53633,14.066667,18.299999,18.400000,14.066667,18.299999,18.400000,5911529.500000,1857501.125000,254753.203125,14069.299805,1696.900024,959.566650
35:04:17,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,1.991,4207.84,18.29,16.87,19.08,846.05,851.77,195.699997,48.00,1.0136,229,0,13.887,2.01823,4.12,53618,13.133333,19.233334,19.333334,13.133333,19.233334,19.333334,5913605.500000,1858154.000000,254859.500000,14079.000000,1696.900024,959.566650
35:04:47,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,1.992,4208.84,18.27,16.87,19.11,846.03,851.85,195.050003,48.01,1.0138,229,0,13.886,2.01848,4.12,53602,12.800000,19.566668,19.566668,12.800000,19.566668,19.566668,5915757.000000,1858819.500000,254980.203125,14084.200195,1696.900024,959.566650
35:05:17,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,1.991,4209.84,18.26,16.84,19.08,846.08,851.80,197.216660,48.08,1.0137,229,0,13.886,2.01622,4.12,53587,14.300000,20.133333,20.500000,14.300000,20.133333,20.500000,5918014.000000,1859534.625000,255095.234375,14090.900391,1697.133301,959.799988
35:05:47,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,1.991,4210.83,18.27,16.81,19.06,846.18,851.85,195.216660,48.08,1.0138,229,0,13.887,2.01572,4.12,53571,13.800000,19.033333,19.366667,13.800000,19.033333,19.366667,5920198.000000,1860229.125000,255208.265625,14095.099609,1697.699951,960.133362
35:06:17,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,1.990,4211.83,18.24,16.83,19.03,846.19,851.83,195.350006,48.13,1.0138,229,0,13.885,2.02175,4.12,53556,14.433333,19.633333,19.900000,14.433333,19.633333,19.900000,5922542.000000,1860972.250000,255320.328125,14099.500000,1698.333374,960.133362
35:06:47,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,1.990,4212.82,18.24,16.79,19.05,846.08,851.83,195.933334,48.11,1.0138,228,0,13.886,2.01521,4.11,53540,13.300000,17.866667,17.966667,13.300000,17.866667,17.966667,5924643.500000,1861628.500000,255421.765625,14106.333008,1698.733276,960.533325
35:07:17,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,1.995,4213.82,18.22,16.77,19.00,846.09,851.88,196.933334,48.20,1.0140,228,0,13.913,2.01999,4.11,53525,13.000000,18.000000,18.366667,13.000000,18.000000,18.366667,5926772.500000,1862293.125000,255529.531250,14112.533203,1699.199951,961.000000
35:07:47,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,1.995,4214.82,18.21,16.75,19.03,846.22,851.86,197.100006,48.24,1.0140,228,0,13.911,2.02503,4.12,53510,13.066667,18.233334,18.233334,13.066667,18.233334,18.233334,5928840.500000,1862945.375000,255637.328125,14118.900391,1699.199951,961.000000
35:08:17,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,1.995,4215.81,18.20,16.75,19.00,846.12,851.89,197.649994,48.23,1.0141,228,0,13.911,2.02503,4.12,53494,13.766666,17.833334,18.900000,13.766666,17.833334,18.900000,5930958.000000,1863618.625000,255730.859375,14126.200195,1700.800049,961.533325
35:08:47,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,1.995,4216.81,18.19,16.73,18.98,846.10,851.91,196.250000,48.20,1.0141,228,0,13.910,2.02150,4.12,53478,13.966666,19.166666,20.600000,13.966666,19.166666,20.600000,5933213.500000,1864339.250000,255834.296875,14134.333008,1702.133301,962.200012
35:09:17,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,1.993,4217.80,18.18,16.74,18.98,846.15,851.86,195.783340,48.26,1.0141,228,0,13.910,2.02226,4.11,53463,13.233334,21.033333,21.700001,13.233334,21.033333,21.700001,5935501.000000,1865062.000000,255959.906250,14143.166992,1703.166626,962.966675
35:09:47,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,1.994,4218.80,18.17,16.74,18.98,846.03,851.94,196.816666,48.29,1.0142,228,0,13.911,2.02352,4.11,53447,15.166667,22.799999,23.833334,15.166667,22.799999,23.833334,5937911.000000,1865827.625000,256085.640625,14153.933594,1704.233276,963.533325
35:10:17,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,1.994,4219.80,18.16,16.72,18.98,846.05,851.89,195.300003,48.34,1.0142,228,0,13.912,2.02075,4.11,53432,13.466666,19.766666,20.500000,13.466666,19.766666,20.500000,5940095.500000,1866518.375000,256190.671875,14166.700195,1705.133301,964.433350
35:10:47,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,1.994,4220.79,18.16,16.72,18.96,846.21,851.87,197.899994,48.41,1.0142,228,0,13.908,2.02352,4.11,53416,12.600000,18.833334,19.533333,12.600000,18.833334,19.533333,5942233.000000,1867173.125000,256301.703125,14174.233398,1706.099976,965.400024
35:11:17,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,1.994,4221.79,18.14,16.71,18.94,846.14,851.97,197.800003,48.39,1.0144,228,0,13.911,2.02175,4.11,53401,13.700000,19.033333,19.466667,13.700000,19.033333,19.466667,5944483.000000,1867876.500000,256413.859375,14178.000000,1706.533325,965.833313
35:11:47,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,1.993,4222.78,18.15,16.69,18.98,846.14,851.92,195.199997,48.45,1.0143,228,0,13.910,2.02075,4.11,53385,15.900000,22.866667,22.866667,15.900000,22.866667,22.866667,5946967.500000,1868665.125000,256531.437500,14185.933594,1706.533325,965.833313
35:12:17,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,1.993,4223.78,18.12,16.69,18.92,846.06,851.95,196.000000,48.46,1.0144,228,0,13.911,2.01899,4.11,53369,15.266666,20.500000,20.500000,15.266666,20.500000,20.500000,5949273.000000,1869406.125000,256652.593750,14190.233398,1706.533325,965.833313
35:12:47,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.992,4224.78,18.12,16.66,18.92,846.17,851.95,197.483337,48.58,1.0144,228,0,13.911,2.01798,4.11,53354,13.366667,17.500000,17.500000,13.366667,17.500000,17.500000,5951414.500000,1870088.875000,256760.203125,14191.333008,1706.533325,965.833313
35:13:17,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.992,4225.77,18.11,16.66,18.91,846.17,852.03,195.783340,48.55,1.0145,228,0,13.909,2.02050,4.11,53339,13.733334,18.566668,18.566668,13.733334,18.566668,18.566668,5953584.000000,1870768.625000,256861.906250,14195.966797,1706.533325,965.833313
35:13:47,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.993,4226.77,18.10,16.66,18.91,846.18,852.00,196.833328,48.84,1.0145,228,0,13.910,2.02100,4.11,53323,14.966666,19.166666,19.166666,14.966666,19.166666,19.166666,5955857.000000,1871483.500000,256965.968750,14200.433594,1706.533325,965.833313
35:14:17,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.993,4227.77,18.10,16.63,18.88,846.13,851.90,197.416672,48.83,1.0144,228,0,13.909,2.02604,4.10,53308,13.733334,19.000000,20.233334,13.733334,19.000000,20.233334,5957985.500000,1872162.125000,257079.906250,14208.433594,1707.400024,966.700012
35:14:47,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.993,4228.76,18.10,16.66,18.90,846.13,851.98,190.949997,48.73,1.0145,228,0,13.909,2.02453,4.11,53292,12.666667,17.933332,17.933332,12.666667,17.933332,17.933332,5960055.000000,1872816.375000,257179.203125,14212.833008,1707.400024,966.700012
35:15:17,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.993,4229.76,18.09,16.63,18.88,846.13,851.83,195.949997,48.79,1.0143,228,0,13.910,2.02024,4.10,53276,13.966666,19.400000,19.400000,13.966666,19.400000,19.400000,5962281.500000,1873515.500000,257283.765625,14218.966797,1707.400024,966.700012
35:15:47,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.993,4230.75,18.09,16.63,18.91,846.23,851.98,196.266663,48.77,1.0145,228,0,13.909,2.02251,4.10,53261,12.733334,18.433332,18.433332,12.733334,18.433332,18.433332,5964323.000000,1874156.625000,257378.859375,14225.733398,1707.400024,966.700012
35:16:17,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,1.992,4231.75,18.07,16.62,18.90,846.16,851.88,194.133331,48.76,1.0145,228,0,13.910,2.02503,4.10,53245,13.133333,17.366667,17.733334,13.133333,17.366667,17.733334,5966467.500000,1874823.250000,257481.296875,14228.033203,1707.833374,966.700012
35:16:47,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,1.992,4232.75,18.07,16.64,18.84,846.16,851.88,195.433334,48.82,1.0145,228,0,13.911,2.02100,4.10,53230,14.400000,19.200001,19.966667,14.400000,19.200001,19.966667,5968772.500000,1875542.875000,257595.359375,14231.799805,1709.000000,966.700012
35:17:17,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,1.991,4233.74,18.05,16.65,18.86,846.04,851.93,195.066666,48.79,1.0146,228,0,13.916,2.02478,4.21,53224,12.800000,19.666666,19.866667,12.800000,19.666666,19.866667,5970967.500000,1876240.500000,257717.796875,14237.366211,1709.133301,966.700012
35:17:47,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,1.992,4234.74,18.06,16.94,18.87,846.06,851.36,196.149994,48.77,1.0139,228,0,13.920,2.02301,4.21,53241,13.866667,20.266666,20.933332,13.866667,20.266666,20.933332,5973270.000000,1876966.000000,257833.000000,14243.900391,1709.800049,966.700012
35:18:17,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,1.994,4235.73,18.08,17.23,18.86,846.05,850.98,197.983337,48.70,1.0134,228,0,13.924,2.02175,4.21,53257,13.766666,20.000000,20.033333,13.766666,20.000000,20.033333,5975463.500000,1877662.125000,257959.265625,14249.033203,1710.000000,966.700012
35:18:47,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,1.996,4236.73,18.10,17.46,18.90,846.13,850.76,196.366669,48.63,1.0130,228,0,13.928,2.02377,4.21,53272,14.433333,19.100000,19.100000,14.433333,19.100000,19.100000,5977721.500000,1878370.500000,258069.234375,14251.833008,1710.000000,966.700012
35:19:17,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,1.998,4237.73,18.13,17.66,18.91,845.96,850.50,196.600006,48.59,1.0126,228,0,13.931,2.02705,4.21,53286,14.300000,18.466667,19.633333,14.300000,18.466667,19.633333,5979943.500000,1879071.250000,258185.140625,14256.000000,1711.266724,967.500000
35:19:47,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,1.998,4238.72,18.15,17.80,18.93,846.09,850.34,197.816666,48.51,1.0124,228,0,13.933,2.02377,4.21,53300,14.866667,20.066668,21.166666,14.866667,20.066668,21.166666,5982217.500000,1879793.625000,258310.593750,14261.766602,1712.433350,968.266663
35:20:17,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.000,4239.72,18.17,17.90,18.99,846.05,850.21,198.550003,48.43,1.0121,228,0,13.934,2.02932,4.21,53314,14.100000,20.299999,20.500000,14.100000,20.299999,20.500000,5984392.000000,1880485.500000,258428.031250,14269.633789,1712.733276,968.433350
35:20:47,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.001,4240.71,18.19,18.02,19.00,846.10,850.24,197.666672,48.42,1.0121,228,0,13.937,2.02806,4.21,53327,13.533334,18.433332,18.933332,13.533334,18.433332,18.933332,5986593.500000,1881177.375000,258525.593750,14276.666992,1713.466675,968.433350
35:21:17,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.001,4241.71,18.22,18.14,19.01,846.12,849.92,197.283340,48.32,1.0116,228,0,13.937,2.02377,4.21,53340,13.400000,18.966667,18.966667,13.400000,18.966667,18.966667,5988760.500000,1881852.875000,258636.906250,14282.666992,1713.466675,968.433350
35:21:47,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.003,4242.71,18.23,18.17,19.03,846.04,849.87,197.233337,48.29,1.0115,228,0,13.937,2.02629,4.21,53353,14.366667,18.633333,18.633333,14.366667,18.633333,18.633333,5990946.500000,1882544.000000,258728.968750,14288.133789,1713.466675,968.433350
35:22:17,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.004,4243.70,18.25,18.26,19.03,846.06,849.71,197.199997,48.23,1.0113,228,0,13.939,2.02528,4.21,53365,13.133333,18.066668,18.066668,13.133333,18.066668,18.066668,5993116.500000,1883222.000000,258839.234375,14292.166992,1713.466675,968.433350
35:22:47,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.003,4244.70,18.27,18.31,19.06,846.05,849.79,198.533340,48.22,1.0113,228,0,13.939,2.02730,4.21,53378,13.133333,18.100000,18.100000,13.133333,18.100000,18.100000,5995169.000000,1883883.750000,258948.765625,14297.200195,1713.466675,968.433350
35:23:17,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.004,4245.70,18.29,18.35,19.06,846.10,849.76,196.250000,48.22,1.0112,228,0,13.940,2.03083,4.21,53389,12.766666,18.233334,18.233334,12.766666,18.233334,18.233334,5997265.000000,1884543.750000,259065.968750,14300.799805,1713.466675,968.433350
35:23:47,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.004,4246.70,18.28,18.37,19.09,846.07,849.71,197.983337,48.16,1.0111,228,0,13.941,2.02705,4.21,53401,13.000000,18.533333,18.533333,13.000000,18.533333,18.533333,5999410.000000,1885219.875000,259170.968750,14306.633789,1713.466675,968.433350
35:24:17,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.005,4247.69,18.30,18.39,19.10,846.10,849.71,197.683334,48.10,1.0111,228,0,13.940,2.02402,4.21,53413,13.900000,18.400000,18.400000,13.900000,18.400000,18.400000,6001593.500000,1885914.625000,259267.203125,14308.966797,1713.466675,968.433350
35:24:47,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.004,4248.69,18.33,18.46,19.11,846.19,849.57,197.949997,48.11,1.0108,228,0,13.940,2.02327,4.21,53424,13.400000,19.133333,19.333334,13.400000,19.133333,19.333334,6003689.500000,1886581.875000,259379.640625,14315.133789,1713.566650,968.433350
35:25:17,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.005,4249.69,18.33,18.46,19.14,846.13,849.62,198.550003,48.08,1.0109,228,0,13.941,2.02831,4.21,53436,13.733334,18.366667,19.066668,13.733334,18.366667,19.066668,6005848.500000,1887251.250000,259481.640625,14320.900391,1714.333374,968.433350
35:25:47,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.005,4250.69,18.33,18.47,19.17,846.13,849.67,199.933334,48.05,1.0109,228,0,13.942,2.02755,4.21,53446,14.333333,19.666666,20.766666,14.333333,19.666666,20.766666,6008103.000000,1887956.750000,259604.468750,14326.033203,1715.433350,969.533325
35:26:17,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.006,4251.69,18.35,18.50,19.14,846.16,849.54,194.866669,48.00,1.0107,228,0,13.940,2.02276,4.21,53457,13.000000,19.366667,21.066668,13.000000,19.366667,21.066668,6010198.500000,1888619.250000,259728.859375,14334.400391,1717.266724,970.900024
35:26:47,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.006,4252.69,18.36,18.49,19.14,846.10,849.56,197.600006,48.00,1.0107,228,0,13.942,2.02402,4.21,53467,13.666667,17.933332,18.100000,13.666667,17.933332,18.100000,6012368.000000,1889314.375000,259829.265625,14338.500000,1717.433350,971.066650
35:27:17,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.006,4253.69,18.37,18.49,19.17,846.12,849.59,199.866669,47.95,1.0107,228,0,13.941,2.02554,4.21,53478,14.266666,18.233334,19.433332,14.266666,18.233334,19.433332,6014515.500000,1890004.000000,259935.062500,14344.400391,1719.000000,971.766663
35:27:47,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.006,4254.69,18.38,18.51,19.19,846.07,849.56,198.483337,47.96,1.0106,228,0,13.941,2.02528,4.21,53488,13.133333,18.600000,18.766666,13.133333,18.600000,18.766666,6016643.000000,1890677.625000,260043.500000,14348.766602,1719.166626,971.766663
35:28:17,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.006,4255.70,18.38,18.50,19.21,845.99,849.64,199.899994,47.98,1.0107,228,0,13.941,2.02554,4.21,53498,14.666667,19.666666,21.366667,14.666667,19.666666,21.366667,6018864.500000,1891373.375000,260154.296875,14357.700195,1720.699951,972.599976
35:28:47,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.007,4256.70,18.40,18.50,19.17,846.09,849.64,197.733337,47.91,1.0106,228,0,13.941,2.02881,4.21,53508,14.400000,19.933332,20.233334,14.400000,19.933332,20.233334,6021134.000000,1892083.250000,260283.171875,14361.966797,1720.733276,972.633362
35:29:17,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.007,4257.70,18.38,18.49,19.21,846.10,849.56,198.500000,47.92,1.0106,228,0,13.941,2.02806,4.21,53518,14.266666,19.566668,20.133333,14.266666,19.566668,20.133333,6023394.000000,1892780.125000,260401.140625,14366.866211,1721.199951,973.099976
35:29:47,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.006,4258.70,18.40,18.49,19.20,846.20,849.61,198.449997,48.02,1.0106,228,0,13.940,2.02881,4.21,53527,14.000000,17.799999,18.200001,14.000000,17.799999,18.200001,6025592.000000,1893463.750000,260517.328125,14368.766602,1721.599976,973.500000
35:30:17,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.006,4259.71,18.39,18.50,19.22,846.04,849.64,198.033340,47.89,1.0107,228,0,13.942,2.02579,4.21,53536,14.700000,19.200001,19.299999,14.700000,19.200001,19.299999,6027908.500000,1894191.625000,260634.593750,14372.266602,1721.933350,973.500000
35:30:47,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.006,4260.71,18.39,18.48,19.21,846.04,849.67,197.166672,47.92,1.0107,228,0,13.940,2.03462,4.21,53545,13.066667,16.833334,18.400000,13.066667,16.833334,18.400000,6029931.500000,1894836.250000,260723.796875,14377.299805,1723.266724,974.299988
35:31:17,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.006,4261.71,18.40,18.47,19.20,845.99,849.66,196.833328,47.88,1.0107,228,0,13.941,2.02781,4.21,53554,13.800000,17.733334,18.066668,13.800000,17.733334,18.066668,6032050.500000,1895504.625000,260823.531250,14379.033203,1723.666626,974.700012
35:31:47,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.006,4262.71,18.40,18.47,19.19,846.04,849.64,197.866669,47.94,1.0106,228,0,13.941,2.03058,4.21,53563,14.833333,21.933332,22.299999,14.833333,21.933332,22.299999,6034442.500000,1896251.875000,260953.359375,14385.599609,1724.199951,975.233337
35:32:17,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.005,4263.71,18.40,18.44,19.20,846.12,849.61,198.716660,47.94,1.0106,228,0,13.940,2.02806,4.21,53572,13.100000,19.200001,19.700001,13.100000,19.200001,19.700001,6036572.500000,1896911.750000,261070.437500,14394.599609,1724.800049,975.233337
35:32:47,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.006,4264.71,18.40,18.47,19.22,846.02,849.61,197.666672,48.01,1.0106,228,0,13.940,2.02604,4.21,53580,12.600000,19.500000,19.600000,12.600000,19.500000,19.600000,6038673.500000,1897573.375000,261186.328125,14405.533203,1725.066650,975.233337
35:33:17,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.005,4265.71,18.40,18.43,19.22,845.99,849.69,198.500000,48.00,1.0107,228,0,13.940,2.02201,4.21,53589,12.766666,18.933332,18.933332,12.766666,18.933332,18.933332,6040750.500000,1898230.375000,261291.562500,14415.566406,1725.066650,975.233337
35:33:47,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.006,4266.71,18.40,18.42,19.21,846.07,849.77,197.683334,48.02,1.0108,228,0,13.939,2.02831,4.21,53597,14.066667,18.366667,18.433332,14.066667,18.366667,18.433332,6042969.000000,1898932.875000,261390.906250,14417.466797,1725.300049,975.233337
35:34:17,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.005,4267.71,18.40,18.44,19.21,846.04,849.77,197.350006,48.03,1.0108,228,0,13.940,2.02781,4.21,53605,14.333333,21.266666,22.000000,14.333333,21.266666,22.000000,6045280.000000,1899658.000000,261517.531250,14426.333008,1726.733276,975.633362
35:34:47,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.006,4268.71,18.41,18.45,19.21,846.19,849.67,198.283340,48.03,1.0106,228,0,13.940,2.02957,4.21,53613,12.900000,20.200001,21.833334,12.900000,20.200001,21.833334,6047402.500000,1900328.375000,261642.406250,14433.633789,1729.266724,976.066650
35:35:17,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.005,4269.71,18.42,18.41,19.19,846.11,849.79,198.016663,48.10,1.0107,228,0,13.939,2.02730,4.21,53620,14.633333,19.233334,19.766666,14.633333,19.233334,19.766666,6049658.500000,1901037.750000,261753.000000,14435.733398,1730.033325,976.066650
35:35:47,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.006,4270.71,18.42,18.39,19.24,846.11,849.95,199.399994,48.02,1.0109,228,0,13.939,2.02730,4.21,53628,14.766666,21.700001,21.700001,14.766666,21.700001,21.700001,6052068.500000,1901805.125000,261875.562500,14439.466797,1730.033325,976.066650
35:36:17,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.005,4271.71,18.42,18.37,19.20,846.06,849.82,197.433334,48.08,1.0108,228,0,13.938,2.02680,4.21,53635,15.533334,21.266666,21.266666,15.533334,21.266666,21.266666,6054466.000000,1902564.500000,261984.703125,14441.599609,1730.033325,976.066650
35:36:47,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.006,4272.72,18.41,18.38,19.19,846.09,849.90,198.983337,48.09,1.0109,228,0,13.939,2.02755,4.21,53643,12.466666,17.299999,17.366667,12.466666,17.299999,17.366667,6056457.500000,1903194.750000,262076.937500,14447.299805,1730.166626,976.066650
35:37:17,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.006,4273.72,18.43,18.36,19.23,846.11,849.92,198.350006,48.11,1.0108,228,0,13.938,2.02856,4.21,53650,13.900000,18.533333,19.500000,13.900000,18.533333,19.500000,6058607.000000,1903877.625000,262183.625000,14453.266602,1731.699951,976.066650
35:37:47,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.006,4274.72,18.42,18.34,19.22,846.04,849.89,199.233337,48.13,1.0108,228,0,13.939,2.02907,4.21,53657,13.166667,20.633333,21.700001,13.166667,20.633333,21.700001,6060791.500000,1904562.250000,262296.218750,14465.200195,1732.533325,976.833313
35:38:17,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.006,4275.72,18.43,18.33,19.22,846.13,849.84,201.649994,48.16,1.0107,228,0,13.938,2.02982,4.21,53664,13.700000,19.766666,19.900000,13.700000,19.766666,19.900000,6062978.000000,1905258.500000,262415.375000,14470.333008,1732.633301,976.933350
35:38:47,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.006,4276.72,18.43,18.33,19.20,846.05,849.92,197.816666,48.16,1.0108,228,0,13.940,2.02705,4.21,53671,14.900000,18.833334,18.833334,14.900000,18.833334,18.833334,6065271.000000,1905983.375000,262516.593750,14472.799805,1732.633301,976.933350
35:39:17,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.005,4277.72,18.43,18.30,19.25,846.16,849.90,197.433334,48.16,1.0108,228,0,13.938,2.02982,4.21,53678,13.166667,19.000000,19.533333,13.166667,19.000000,19.533333,6067413.500000,1906660.750000,262626.593750,14477.166992,1733.366699,977.666687
35:39:47,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.006,4278.72,18.43,18.32,19.22,846.26,849.90,199.183334,48.16,1.0108,228,0,13.937,2.02629,4.21,53684,13.066667,17.866667,18.000000,13.066667,17.866667,18.000000,6069521.000000,1907317.875000,262734.125000,14479.933594,1733.500000,977.799988
35:40:17,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.005,4279.72,18.43,18.29,19.21,846.11,850.02,197.850006,48.25,1.0109,228,0,13.937,2.02654,4.21,53691,12.833333,18.033333,18.799999,12.833333,18.033333,18.799999,6071634.500000,1907982.625000,262847.000000,14483.666992,1734.066650,977.799988
35:40:47,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.006,4280.72,18.42,18.32,19.20,846.14,849.92,199.216660,48.26,1.0109,228,0,13.938,2.02654,4.21,53697,13.766666,18.733334,18.933332,13.766666,18.733334,18.933332,6073800.000000,1908660.250000,262959.281250,14488.466797,1734.366699,977.799988
35:41:17,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.005,4281.72,18.44,18.28,19.23,846.16,849.99,198.066666,48.26,1.0109,228,0,13.938,2.02478,4.21,53703,14.333333,19.166666,19.166666,14.333333,19.166666,19.166666,6076091.000000,1909368.500000,263070.156250,14492.066406,1734.366699,977.799988
35:41:47,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.005,4282.72,18.43,18.27,19.21,846.13,850.00,199.133331,48.23,1.0109,228,0,13.937,2.02327,4.21,53710,14.133333,18.033333,18.033333,14.133333,18.033333,18.033333,6078288.500000,1910053.875000,263178.656250,14495.000000,1734.366699,977.799988
35:42:17,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.005,4283.72,18.44,18.26,19.23,846.05,850.07,197.783340,48.24,1.0110,228,0,13.938,2.02554,4.21,53716,12.833333,19.266666,19.266666,12.833333,19.266666,19.266666,6080397.500000,1910712.625000,263286.500000,14502.833008,1734.366699,977.799988
35:42:47,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.005,4284.72,18.45,18.25,19.23,846.13,850.04,198.000000,48.19,1.0109,228,0,13.935,2.02831,4.21,53722,14.066667,19.700001,19.700001,14.066667,19.700001,19.700001,6082654.500000,1911430.625000,263397.000000,14508.566406,1734.366699,977.799988
35:43:17,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.005,4285.71,18.45,18.23,19.25,846.15,850.10,198.966660,48.38,1.0110,228,0,13.937,2.02730,4.21,53727,13.666667,17.600000,17.600000,13.666667,17.600000,17.600000,6084754.500000,1912092.125000,263504.312500,14510.866211,1734.366699,977.799988
35:43:47,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.005,4286.71,18.45,18.23,19.28,846.13,850.10,197.666672,48.26,1.0110,228,0,13.935,2.02932,4.21,53733,13.333333,18.433332,19.200001,13.333333,18.433332,19.200001,6086904.500000,1912771.750000,263630.718750,14512.166992,1735.066650,978.500000
35:44:17,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.005,4287.71,18.44,18.25,19.23,846.13,850.09,200.033340,48.25,1.0110,228,0,13.937,2.02881,4.21,53739,14.866667,21.799999,23.166666,14.866667,21.799999,23.166666,6089259.500000,1913508.375000,263748.500000,14519.833008,1736.633301,980.066650
35:44:47,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.005,4288.71,18.44,18.23,19.25,846.05,849.99,199.166672,48.22,1.0109,228,0,13.937,2.02528,4.21,53744,13.133333,18.866667,18.933332,13.133333,18.866667,18.933332,6091410.000000,1914187.375000,263861.656250,14523.200195,1736.766724,980.200012
35:45:17,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.005,4289.71,18.44,18.26,19.24,846.08,850.09,201.583328,48.25,1.0110,228,0,13.937,2.02276,4.21,53750,13.700000,18.866667,18.866667,13.700000,18.866667,18.866667,6093608.000000,1914886.000000,263960.000000,14525.500000,1736.766724,980.200012
35:45:47,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.005,4290.71,18.44,18.23,19.29,846.10,850.04,199.466660,48.33,1.0109,228,0,13.935,2.03134,4.21,53755,12.700000,18.633333,18.633333,12.700000,18.633333,18.633333,6095717.000000,1915554.625000,264059.031250,14536.866211,1736.766724,980.200012
35:46:17,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.004,4291.71,18.44,18.21,19.25,846.10,850.12,199.350006,48.33,1.0110,228,0,13.934,2.02907,4.21,53760,12.333333,17.466667,18.333334,12.333333,17.466667,18.333334,6097751.500000,1916201.125000,264159.906250,14545.700195,1737.633301,981.066650
35:46:47,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.005,4292.71,18.45,18.21,19.26,846.02,850.15,195.800003,48.30,1.0110,228,0,13.934,2.03159,4.21,53766,13.466666,18.333334,18.766666,13.466666,18.333334,18.766666,6099923.500000,1916881.875000,264283.875000,14548.900391,1738.500000,981.066650
35:47:17,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.005,4293.71,18.44,18.20,19.25,846.16,850.09,197.199997,48.36,1.0110,228,0,13.935,2.02831,4.21,53771,14.733334,20.966667,20.966667,14.733334,20.966667,20.966667,6102315.500000,1917631.750000,264404.593750,14556.033203,1738.500000,981.066650
35:47:47,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.005,4294.71,18.45,18.20,19.25,846.13,850.10,198.433334,48.30,1.0110,228,0,13.935,2.02730,4.21,53775,13.733334,19.633333,20.233334,13.733334,19.633333,20.233334,6104545.500000,1918337.625000,264521.281250,14561.133789,1738.900024,981.466675
35:48:17,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.005,4295.70,18.45,18.18,19.27,846.10,850.12,197.116669,48.44,1.0110,228,0,13.935,2.02781,4.21,53780,13.333333,18.500000,19.066668,13.333333,18.500000,19.066668,6106717.000000,1919018.000000,264630.343750,14566.866211,1739.366699,981.933350
35:48:47,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.005,4296.70,18.46,18.23,19.28,846.13,850.10,198.016663,48.35,1.0109,228,0,13.935,2.02755,4.21,53785,14.433333,19.000000,19.166666,14.433333,19.000000,19.166666,6108949.000000,1919721.500000,264741.593750,14572.700195,1739.366699,981.933350
35:49:17,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.006,4297.70,18.45,18.17,19.24,846.18,850.25,198.833328,48.47,1.0111,228,0,13.935,2.02680,4.21,53790,14.366667,19.500000,19.500000,14.366667,19.500000,19.500000,6111149.000000,1920426.375000,264860.468750,14579.700195,1739.366699,981.933350
35:49:47,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.004,4298.70,18.45,18.17,19.26,846.10,850.17,199.283340,48.48,1.0110,228,0,13.934,2.02881,4.21,53795,13.966666,20.333334,21.600000,13.966666,20.333334,21.600000,6113351.000000,1921126.375000,264983.843750,14587.900391,1741.099976,982.833313
35:50:17,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.006,4299.70,18.46,18.19,19.26,846.18,850.25,195.750000,48.44,1.0111,228,0,13.933,2.02831,4.21,53799,13.333333,17.466667,18.200001,13.333333,17.466667,18.200001,6115477.500000,1921792.875000,265078.968750,14592.133789,1741.933350,983.633362
35:50:47,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.005,4300.70,18.43,18.15,19.26,846.16,850.26,196.416672,48.67,1.0112,228,0,13.935,2.02604,4.21,53804,12.933333,20.233334,20.299999,12.933333,20.233334,20.299999,6117616.500000,1922479.250000,265198.937500,14601.666992,1742.000000,983.700012
35:51:17,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.005,4301.70,18.44,18.15,19.24,846.18,850.30,199.266663,48.56,1.0112,228,0,13.934,2.02730,4.21,53808,13.766666,19.966667,20.400000,13.766666,19.966667,20.400000,6119921.000000,1923197.500000,265315.281250,14609.066406,1742.000000,983.700012
35:51:47,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.005,4302.70,18.43,18.13,19.24,846.19,850.21,199.100006,48.54,1.0111,228,0,13.935,2.02781,4.21,53812,13.266666,19.500000,19.700001,13.266666,19.500000,19.700001,6122089.500000,1923872.000000,265436.593750,14614.200195,1742.166626,983.700012
35:52:17,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.006,4303.70,18.43,18.10,19.25,846.11,850.23,195.050003,48.66,1.0112,228,0,13.935,2.02932,4.21,53817,13.566667,20.533333,21.133333,13.566667,20.533333,21.133333,6124278.000000,1924569.125000,265570.593750,14623.666992,1743.333374,983.933350
35:52:47,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.003,4304.70,18.42,18.11,19.23,846.14,850.33,200.550003,48.78,1.0113,228,0,13.934,2.02629,4.21,53821,14.533334,20.466667,22.866667,14.533334,20.466667,22.866667,6126598.000000,1925300.125000,265698.937500,14629.500000,1745.866699,984.933350
35:53:17,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.004,4305.69,18.42,18.10,19.21,846.11,850.31,200.516663,48.77,1.0113,228,0,13.934,2.02579,4.21,53825,14.566667,20.433332,20.933332,14.566667,20.433332,20.933332,6128905.500000,1926026.875000,265829.437500,14633.900391,1746.300049,985.166687
35:53:47,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.003,4306.69,18.41,18.10,19.19,846.17,850.18,200.933334,48.64,1.0112,228,0,13.934,2.02604,4.21,53829,15.500000,21.100000,22.500000,15.500000,21.100000,22.500000,6131323.000000,1926790.625000,265947.343750,14640.500000,1747.099976,985.900024
35:54:17,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.003,4307.69,18.40,18.08,19.21,846.12,850.28,198.100006,48.62,1.0113,228,0,13.933,2.02377,4.21,53833,14.000000,18.566668,19.666666,14.000000,18.566668,19.666666,6133587.000000,1927497.125000,266045.468750,14645.633789,1748.333374,986.333313
35:54:47,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.004,4308.68,18.40,18.04,19.23,846.15,850.21,198.666672,48.76,1.0112,228,0,13.933,2.02503,4.21,53837,14.533334,19.266666,20.866667,14.533334,19.266666,20.866667,6135877.000000,1928219.125000,266161.312500,14650.333008,1750.099976,987.500000
35:55:17,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.003,4309.68,18.39,18.05,19.19,846.09,850.44,199.016663,48.73,1.0116,228,0,13.934,2.02705,4.21,53840,14.666667,19.366667,19.366667,14.666667,19.366667,19.366667,6138166.000000,1928939.875000,266276.312500,14653.966797,1750.099976,987.500000
35:55:47,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.003,4310.68,18.39,18.04,19.19,846.15,850.42,197.866669,48.81,1.0115,228,0,13.933,2.02730,4.21,53844,13.300000,18.233334,18.233334,13.300000,18.233334,18.233334,6140283.500000,1929600.375000,266382.906250,14660.200195,1750.099976,987.500000
35:56:17,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.003,4311.67,18.38,18.07,19.20,846.23,850.42,198.649994,48.83,1.0116,228,0,13.932,2.02453,4.21,53848,13.400000,17.799999,17.799999,13.400000,17.799999,17.799999,6142473.500000,1930281.250000,266488.406250,14662.533203,1750.099976,987.500000
35:56:47,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.002,4312.67,18.38,18.03,19.19,846.18,850.42,199.100006,48.94,1.0115,228,0,13.931,2.02301,4.21,53851,14.066667,18.966667,18.966667,14.066667,18.966667,18.966667,6144663.500000,1930972.125000,266615.437500,14666.133789,1750.099976,987.500000
35:57:17,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.002,4313.67,18.38,18.02,19.17,846.18,850.49,197.733337,49.17,1.0116,228,0,13.933,2.02705,4.21,53855,13.000000,18.400000,18.400000,13.000000,18.400000,18.400000,6146723.500000,1931625.875000,266721.843750,14671.266602,1750.099976,987.500000
35:57:47,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.003,4314.66,18.37,17.99,19.19,846.20,850.37,198.250000,49.17,1.0115,228,0,13.933,2.02276,4.21,53859,14.500000,20.633333,20.633333,14.500000,20.633333,20.633333,6148989.000000,1932343.500000,266845.468750,14675.966797,1750.099976,987.500000
35:58:17,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.002,4315.66,18.37,18.00,19.17,846.15,850.24,198.133331,49.41,1.0113,228,0,13.933,2.02453,4.21,53862,13.633333,19.600000,20.299999,13.633333,19.600000,20.299999,6151191.500000,1933041.125000,266970.031250,14681.799805,1750.966675,987.500000
35:58:47,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.002,4316.66,18.37,18.01,19.17,846.18,850.37,198.300003,49.10,1.0115,228,0,13.932,2.02654,4.21,53865,13.400000,17.766666,18.066668,13.400000,17.766666,18.066668,6153343.500000,1933715.250000,267086.656250,14683.266602,1751.766724,987.500000
35:59:17,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.003,4317.65,18.36,18.00,19.16,846.05,850.37,198.716660,49.00,1.0116,228,0,13.931,2.02528,4.21,53869,13.433333,19.133333,19.366667,13.433333,19.133333,19.366667,6155560.000000,1934409.625000,267201.718750,14690.500000,1752.033325,987.700012
35:59:47,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.004,4318.65,18.36,17.98,19.18,846.02,850.39,198.800003,49.00,1.0116,228,0,13.932,2.02957,4.21,53872,13.733334,18.533333,20.266666,13.733334,18.533333,20.266666,6157723.000000,1935076.250000,267314.593750,14698.133789,1753.533325,989.200012
36:00:17,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.002,4319.65,18.35,18.01,19.15,846.10,850.37,198.399994,49.08,1.0116,228,0,13.932,2.02554,4.21,53875,13.800000,18.799999,18.799999,13.800000,18.799999,18.799999,6159956.500000,1935768.500000,267417.468750,14703.566406,1753.533325,989.200012
36:00:47,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.003,4320.64,18.35,17.93,19.16,846.10,850.34,198.616669,49.00,1.0116,228,0,13.931,2.03109,4.21,53878,13.566667,18.700001,18.700001,13.566667,18.700001,18.700001,6162200.000000,1936472.000000,267519.125000,14707.799805,1753.533325,989.200012
36:01:17,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.003,4321.64,18.35,17.96,19.16,846.00,850.42,198.716660,49.04,1.0117,228,0,13.931,2.02453,4.21,53881,13.333333,17.833334,18.933332,13.333333,17.833334,18.933332,6164343.500000,1937143.375000,267618.156250,14714.900391,1754.566650,990.233337
36:01:47,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.002,4322.64,18.34,17.95,19.10,846.03,850.35,198.116669,49.01,1.0116,228,0,13.932,2.02579,4.21,53885,11.933333,17.066668,17.799999,11.933333,17.066668,17.799999,6166258.000000,1937743.750000,267713.937500,14725.099609,1755.233276,990.900024
36:02:17,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.003,4323.63,18.34,17.97,19.13,846.08,850.50,198.016663,49.12,1.0118,228,0,13.932,2.02806,4.21,53888,11.800000,16.533333,16.700001,11.800000,16.533333,16.700001,6168161.500000,1938333.125000,267806.718750,14732.166992,1755.599976,990.900024
36:02:47,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.002,4324.63,18.34,17.88,19.09,846.03,850.47,198.183334,49.08,1.0117,228,0,13.929,2.02201,4.14,53873,12.733334,18.533333,18.799999,12.733334,18.533333,18.799999,6170260.500000,1938996.125000,267931.562500,14735.466797,1756.099976,990.900024
36:03:17,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.003,4325.63,18.33,17.71,19.17,846.08,850.63,198.466660,49.18,1.0120,228,0,13.924,2.02831,4.15,53857,12.333333,18.166666,18.700001,12.333333,18.166666,18.700001,6172274.500000,1939636.000000,268047.906250,14740.099609,1756.900024,991.700012
36:03:47,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.002,4326.62,18.32,17.55,19.13,846.09,850.87,197.449997,49.32,1.0123,228,0,13.922,2.02327,4.14,53842,12.700000,16.333334,16.333334,12.700000,16.333334,16.333334,6174297.500000,1940270.500000,268143.125000,14743.766602,1756.900024,991.700012
36:04:17,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.001,4327.62,18.29,17.43,19.15,846.05,851.15,197.383331,49.26,1.0127,228,0,13.921,2.02427,4.14,53826,13.266666,17.900000,18.533333,13.266666,17.900000,18.533333,6176392.500000,1940929.750000,268256.062500,14747.966797,1757.533325,992.333313
36:04:47,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.000,4328.62,18.28,17.34,19.05,846.05,851.15,197.316666,49.51,1.0127,228,0,13.920,2.02478,4.14,53811,13.400000,18.400000,19.133333,13.400000,18.400000,19.133333,6178497.500000,1941589.500000,268357.593750,14755.533203,1758.533325,992.566650
36:05:17,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,1.998,4329.61,18.26,17.24,19.05,846.03,851.23,195.983337,49.48,1.0129,228,0,13.918,2.02377,4.13,53795,13.000000,17.400000,17.600000,13.000000,17.400000,17.600000,6180579.000000,1942244.000000,268442.281250,14760.233398,1758.633301,992.566650
36:05:47,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,1.998,4330.61,18.25,17.15,19.08,846.14,851.34,197.750000,49.50,1.0131,228,0,13.917,2.02301,4.14,53780,13.133333,17.966667,18.533333,13.133333,17.966667,18.533333,6182655.000000,1942900.875000,268550.406250,14764.333008,1759.266724,993.000000
36:06:17,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.997,4331.60,18.24,17.11,19.06,846.08,851.55,197.716660,49.51,1.0134,228,0,13.917,2.02478,4.13,53765,13.833333,19.799999,20.666666,13.833333,19.799999,20.666666,6184866.000000,1943604.750000,268674.656250,14770.166992,1760.333374,993.433350
36:06:47,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,1.997,4332.60,18.22,17.06,19.00,846.07,851.37,197.833328,49.59,1.0132,228,0,13.917,2.02327,4.13,53749,14.200000,19.633333,20.166666,14.200000,19.633333,20.166666,6187030.000000,1944295.500000,268785.343750,14779.166992,1760.333374,993.433350
36:07:17,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,1.996,4333.60,18.20,17.02,19.00,846.07,851.55,195.466660,49.84,1.0135,228,0,13.916,2.02276,4.13,53733,14.133333,21.799999,21.799999,14.133333,21.799999,21.799999,6189285.000000,1945010.750000,268912.937500,14786.433594,1760.333374,993.433350
36:07:47,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.997,4334.59,18.20,16.97,18.99,846.15,851.48,198.033340,50.17,1.0134,228,0,13.915,2.02654,4.13,53718,13.566667,19.000000,19.000000,13.566667,19.000000,19.000000,6191412.500000,1945687.625000,269026.312500,14791.733398,1760.333374,993.433350
36:08:17,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,1.996,4335.59,18.18,16.93,18.97,846.10,851.58,199.066666,50.00,1.0136,228,0,13.915,2.02125,4.13,53703,13.133333,19.433332,19.700001,13.133333,19.433332,19.700001,6193570.000000,1946361.125000,269149.687500,14798.799805,1760.333374,993.433350
36:08:47,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.995,4336.58,18.17,16.91,19.01,846.00,851.66,196.633331,50.05,1.0137,228,0,13.913,2.02730,4.13,53687,14.166667,19.733334,20.400000,14.166667,19.733334,20.400000,6195807.000000,1947072.750000,269269.906250,14804.533203,1760.333374,993.433350
36:09:17,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,1.995,4337.58,18.16,16.85,18.95,845.98,851.63,198.149994,50.08,1.0137,228,0,13.913,2.02024,4.12,53671,13.933333,19.466667,20.500000,13.933333,19.466667,20.500000,6198034.000000,1947777.250000,269389.687500,14811.166992,1761.300049,993.833313
36:09:47,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,1.995,4338.58,18.16,16.85,18.95,846.05,851.71,197.449997,50.17,1.0138,228,0,13.915,2.02226,4.13,53656,14.133333,18.566668,20.466667,14.133333,18.566668,20.466667,6200218.000000,1948468.125000,269498.218750,14817.333008,1762.633301,994.866638
36:10:17,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,1.994,4339.57,18.14,16.81,18.97,846.09,851.77,197.866669,50.06,1.0140,228,0,13.912,2.02175,4.13,53641,12.700000,18.233334,18.766666,12.700000,18.233334,18.766666,6202277.500000,1949116.750000,269612.812500,14823.666992,1762.900024,995.133362
36:10:47,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,1.994,4340.57,18.13,16.77,18.93,846.01,851.72,198.716660,50.38,1.0139,228,0,13.912,2.01949,4.12,53625,13.933333,18.833334,18.833334,13.933333,18.833334,18.833334,6204458.500000,1949803.500000,269729.812500,14825.966797,1762.900024,995.133362
36:11:17,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,1.994,4341.56,18.12,16.79,18.87,845.96,851.72,199.983337,50.33,1.0140,228,0,13.912,2.02201,4.12,53610,14.133333,20.866667,20.866667,14.133333,20.866667,20.866667,6206706.500000,1950516.500000,269832.437500,14833.233398,1762.900024,995.133362
36:11:47,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,1.993,4342.56,18.10,16.75,18.91,845.97,851.74,198.050003,50.21,1.0141,228,0,13.912,2.01974,4.12,53594,15.000000,20.866667,20.866667,15.000000,20.866667,20.866667,6208981.500000,1951240.625000,269944.843750,14839.733398,1762.900024,995.133362
36:12:17,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,1.993,4343.56,18.09,16.71,18.88,846.10,851.67,197.766663,50.27,1.0140,228,0,13.911,2.02024,4.12,53578,13.733334,20.500000,20.500000,13.733334,20.500000,20.500000,6211224.500000,1951941.875000,270051.343750,14848.566406,1762.900024,995.133362
36:12:47,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,1.992,4344.55,18.09,16.69,18.86,846.13,851.80,196.500000,50.26,1.0142,228,0,13.910,2.01949,4.12,53563,14.066667,20.766666,21.666666,14.066667,20.766666,21.666666,6213408.500000,1952637.375000,270176.187500,14858.599609,1763.533325,995.766663
36:13:17,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,1.991,4345.55,18.06,16.71,18.86,846.06,851.75,197.816666,50.29,1.0142,228,0,13.911,2.01823,4.11,53547,13.400000,17.100000,18.000000,13.400000,17.100000,18.000000,6215517.000000,1953292.875000,270266.375000,14863.000000,1764.599976,996.833313
36:13:47,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,1.992,4346.54,18.05,16.69,18.89,846.01,851.73,199.100006,50.34,1.0142,228,0,13.910,2.01924,4.12,53531,15.300000,20.666666,21.299999,15.300000,20.666666,21.299999,6217848.000000,1954028.000000,270384.000000,14867.333008,1765.266724,997.500000
36:14:17,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,1.992,4347.54,18.05,16.65,18.84,845.99,851.78,195.449997,50.49,1.0143,228,0,13.911,2.01949,4.11,53516,12.966666,18.799999,19.600000,12.966666,18.799999,19.600000,6219941.000000,1954696.250000,270500.625000,14875.766602,1766.000000,998.233337
36:14:47,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,1.992,4348.54,18.04,16.64,18.84,846.01,851.80,196.966660,50.45,1.0143,228,0,13.911,2.01873,4.12,53500,12.966666,18.366667,18.833334,12.966666,18.366667,18.833334,6221953.500000,1955339.875000,270615.812500,14880.900391,1766.400024,998.633362
36:15:17,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,1.992,4349.53,18.04,16.61,18.84,846.07,851.78,197.050003,50.34,1.0143,228,0,13.910,2.02125,4.12,53485,15.000000,23.566668,24.100000,15.000000,23.566668,24.100000,6224312.000000,1956095.500000,270757.718750,14891.500000,1767.033325,999.266663
36:15:47,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,1.991,4350.53,18.02,16.63,18.84,846.02,851.81,197.550003,50.31,1.0144,228,0,13.910,2.01899,4.11,53469,14.266666,20.566668,20.566668,14.266666,20.566668,20.566668,6226569.500000,1956801.250000,270895.156250,14898.099609,1767.033325,999.266663
36:16:17,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,1.992,4351.53,18.01,16.61,18.82,846.05,851.84,196.916672,50.31,1.0145,228,0,13.910,2.01924,4.11,53454,13.233334,18.833334,19.200001,13.233334,18.833334,19.200001,6228699.000000,1957474.625000,271004.125000,14903.966797,1767.366699,999.599976
36:16:47,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,1.991,4352.52,18.01,16.63,18.80,846.07,851.91,198.500000,50.31,1.0146,228,0,13.909,2.02301,4.11,53438,14.366667,21.033333,21.666666,14.366667,21.033333,21.666666,6230999.000000,1958190.500000,271117.968750,14912.166992,1768.266724,1000.133362
36:17:17,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,1.990,4353.52,17.99,16.59,18.77,846.00,851.86,195.850006,50.34,1.0146,228,0,13.910,2.01722,4.11,53422,13.433333,17.933332,18.466667,13.433333,17.933332,18.466667,6233114.500000,1958865.375000,271228.062500,14916.400391,1769.533325,1000.133362
36:17:47,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,1.991,4354.51,17.98,16.59,18.78,846.03,851.81,198.183334,50.36,1.0146,228,0,13.910,2.01672,4.11,53407,14.200000,20.066668,20.400000,14.200000,20.066668,20.400000,6235363.000000,1959584.000000,271338.781250,14921.933594,1769.866699,1000.200012
36:18:17,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,1.991,4355.51,17.97,16.54,18.76,846.03,851.77,197.116669,50.31,1.0146,228,0,13.909,2.02377,4.11,53391,14.500000,20.466667,21.500000,14.500000,20.466667,21.500000,6237569.000000,1960281.625000,271466.968750,14928.233398,1771.300049,1000.966675
36:18:47,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,1.989,4356.51,17.96,16.56,18.81,846.22,851.79,195.199997,50.42,1.0146,227,0,13.909,2.01647,4.11,53375,13.266666,20.166666,20.866667,13.266666,20.166666,20.866667,6239743.000000,1960965.500000,271588.687500,14935.200195,1772.099976,1000.966675
36:19:17,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,1.995,4357.50,17.95,16.57,18.75,846.06,851.92,197.783340,50.57,1.0148,227,0,13.937,2.02453,4.11,53360,13.500000,20.033333,21.266666,13.500000,20.033333,21.266666,6241989.500000,1961676.625000,271698.843750,14940.933594,1773.166626,1001.599976
36:19:47,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,1.995,4358.50,17.94,16.56,18.72,846.12,851.80,199.716660,50.58,1.0147,227,0,13.937,2.02125,4.11,53344,13.333333,18.966667,20.133333,13.333333,18.966667,20.133333,6244199.500000,1962367.625000,271808.906250,14943.933594,1773.900024,1002.333313
36:20:17,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,1.995,4359.49,17.93,16.56,18.73,846.12,851.92,196.033340,50.59,1.0149,227,0,13.937,2.02402,4.10,53328,13.500000,18.166666,18.400000,13.500000,18.166666,18.400000,6246317.000000,1963037.375000,271915.468750,14946.900391,1773.900024,1002.333313
36:20:47,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,1.995,4360.49,17.92,16.51,18.73,846.10,851.85,199.250000,50.58,1.0148,227,0,13.935,2.02503,4.11,53313,15.133333,22.033333,22.299999,15.133333,22.033333,22.299999,6248676.500000,1963790.750000,272042.437500,14952.400391,1774.166626,1002.333313
36:21:17,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,1.995,4361.49,17.91,16.50,18.74,846.03,851.93,199.199997,50.70,1.0150,227,0,13.935,2.02327,4.10,53297,15.733334,21.033333,21.366667,15.733334,21.033333,21.366667,6251071.500000,1964548.750000,272154.656250,14957.266602,1774.766724,1002.333313
36:21:47,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,1.995,4362.48,17.91,16.52,18.70,846.10,851.85,197.033340,50.82,1.0149,227,0,13.937,2.02755,4.10,53282,14.566667,20.733334,20.733334,14.566667,20.733334,20.733334,6253400.500000,1965276.500000,272272.156250,14959.966797,1774.766724,1002.333313
36:22:17,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,1.993,4363.48,17.89,16.49,18.71,846.08,851.83,198.133331,50.85,1.0149,227,0,13.938,2.02201,4.10,53266,13.600000,21.233334,21.233334,13.600000,21.233334,21.233334,6255595.000000,1965959.500000,272407.031250,14968.000000,1774.766724,1002.333313
36:22:47,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,1.994,4364.47,17.87,16.49,18.69,846.11,851.93,198.250000,50.97,1.0151,227,0,13.937,2.02075,4.10,53250,13.800000,21.266666,21.400000,13.800000,21.266666,21.400000,6257779.000000,1966653.750000,272536.156250,14974.433594,1774.866699,1002.433350
36:23:17,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,1.993,4365.47,17.87,16.50,18.72,846.11,851.85,199.166672,50.95,1.0150,227,0,13.935,2.02377,4.10,53234,14.300000,21.266666,22.233334,14.300000,21.266666,22.233334,6260150.000000,1967395.125000,272644.531250,14983.266602,1776.300049,1003.200012
36:23:47,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,1.993,4366.47,17.86,16.66,18.67,846.14,851.55,197.399994,50.94,1.0147,227,0,13.943,2.02150,4.21,53250,15.133333,20.700001,21.066668,15.133333,20.700001,21.066668,6262534.500000,1968142.375000,272749.000000,14988.733398,1776.666626,1003.366638
36:24:17,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,1.995,4367.46,17.87,16.99,18.67,845.96,851.18,196.133331,50.96,1.0142,227,0,13.947,2.02654,4.21,53266,13.700000,19.666666,20.366667,13.700000,19.666666,20.366667,6264757.500000,1968834.375000,272847.531250,14995.700195,1777.366699,1004.066650
36:24:47,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,1.997,4368.46,17.89,17.26,18.73,846.11,850.85,198.783340,50.75,1.0137,227,0,13.951,2.02175,4.21,53281,13.766666,22.266666,22.700001,13.766666,22.266666,22.700001,6267015.000000,1969557.250000,272984.500000,15007.033203,1778.033325,1004.299988
36:25:17,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,1.999,4369.46,17.90,17.46,18.75,846.18,850.48,199.383331,50.77,1.0133,227,0,13.955,2.02276,4.21,53296,13.933333,20.900000,23.366667,13.933333,20.900000,23.366667,6269297.500000,1970283.750000,273107.875000,15015.766602,1781.466675,1005.733337
36:25:47,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.000,4370.45,17.95,17.63,18.74,846.19,850.32,197.133331,50.77,1.0129,227,0,13.956,2.02226,4.21,53310,13.900000,19.966667,20.333334,13.900000,19.966667,20.333334,6271481.500000,1970975.500000,273211.781250,15023.366211,1781.566650,1005.766663
36:26:17,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.002,4371.45,17.96,17.74,18.76,846.17,850.25,198.266663,50.61,1.0128,227,0,13.958,2.02554,4.21,53323,14.133333,19.766666,19.966667,14.133333,19.766666,19.966667,6273724.500000,1971692.625000,273312.531250,15027.433594,1781.566650,1005.766663
36:26:47,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.001,4372.44,17.98,17.86,18.76,846.16,850.16,200.766663,50.60,1.0126,227,0,13.961,2.02427,4.21,53336,14.200000,22.033333,22.033333,14.200000,22.033333,22.033333,6276093.500000,1972446.375000,273441.156250,15033.766602,1781.566650,1005.766663
36:27:17,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.002,4373.44,18.00,17.96,18.78,846.15,850.08,197.449997,50.57,1.0124,227,0,13.962,2.02831,4.21,53349,14.933333,20.166666,20.166666,14.933333,20.166666,20.166666,6278404.500000,1973174.375000,273551.781250,15037.500000,1781.566650,1005.766663
36:27:47,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.003,4374.44,18.02,18.03,18.83,846.23,849.97,198.816666,50.54,1.0122,227,0,13.961,2.02554,4.21,53362,14.000000,21.566668,21.866667,14.000000,21.566668,21.866667,6280674.000000,1973894.625000,273690.218750,15043.766602,1781.866699,1006.066650
36:28:17,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.003,4375.43,18.02,18.09,18.82,846.18,849.90,200.033340,50.50,1.0121,227,0,13.962,2.02680,4.21,53375,15.200000,21.799999,21.833334,15.200000,21.799999,21.833334,6283069.000000,1974657.125000,273807.125000,15048.900391,1781.900024,1006.066650
36:28:47,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.005,4376.43,18.05,18.16,18.87,846.14,849.82,199.016663,50.47,1.0119,227,0,13.963,2.02932,4.21,53387,13.366667,21.366667,21.833334,13.366667,21.366667,21.833334,6285245.000000,1975355.250000,273939.468750,15055.599609,1782.366699,1006.066650
36:29:17,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.005,4377.43,18.06,18.16,18.86,846.22,849.79,196.399994,50.43,1.0119,227,0,13.964,2.03033,4.21,53399,14.000000,20.000000,20.166666,14.000000,20.000000,20.166666,6287470.500000,1976065.875000,274061.437500,15058.233398,1782.366699,1006.066650
36:29:47,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.006,4378.43,18.07,18.18,18.89,846.21,849.61,198.433334,50.44,1.0116,227,0,13.965,2.03285,4.21,53410,13.100000,18.066668,18.066668,13.100000,18.066668,18.066668,6289530.500000,1976716.125000,274161.343750,15062.233398,1782.366699,1006.066650
36:30:17,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.006,4379.44,18.08,18.19,18.88,846.16,849.66,198.766663,50.68,1.0116,227,0,13.964,2.02806,4.21,53422,12.566667,17.500000,19.100000,12.566667,17.500000,19.100000,6291577.500000,1977364.625000,274271.843750,15067.666992,1783.933350,1006.733337
36:30:47,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.006,4380.44,18.09,18.26,18.90,846.21,849.69,199.100006,50.76,1.0116,227,0,13.965,2.02881,4.21,53433,12.900000,20.500000,21.500000,12.900000,20.500000,21.500000,6293650.500000,1978026.500000,274391.593750,15081.700195,1785.000000,1006.933350
36:31:17,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.006,4381.44,18.11,18.26,18.92,846.17,849.71,199.716660,50.54,1.0116,227,0,13.965,2.02957,4.21,53444,12.566667,20.133333,20.466667,12.566667,20.133333,20.466667,6295758.500000,1978684.625000,274514.656250,15090.400391,1785.599976,1006.933350
36:31:47,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.006,4382.44,18.11,18.28,18.93,846.30,849.73,200.333328,50.58,1.0116,227,0,13.966,2.02604,4.21,53455,13.066667,18.133333,18.766666,13.066667,18.133333,18.766666,6297782.500000,1979321.250000,274625.531250,15096.433594,1786.333374,1007.400024
36:32:17,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.006,4383.44,18.11,18.28,18.88,846.23,849.76,199.616669,50.38,1.0116,227,0,13.964,2.02528,4.21,53466,11.166667,16.766666,17.366667,11.166667,16.766666,17.366667,6299583.500000,1979889.875000,274728.500000,15100.000000,1786.966675,1007.799988
36:32:47,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.007,4384.45,18.10,18.30,18.90,846.23,849.71,197.699997,50.36,1.0116,227,0,13.966,2.03361,4.21,53476,13.066667,18.700001,19.666666,13.066667,18.700001,19.666666,6301634.000000,1980545.375000,274829.718750,15105.166992,1788.466675,1008.666687
36:33:17,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.005,4385.45,18.10,18.27,18.91,846.34,849.76,197.666672,50.34,1.0117,227,0,13.965,2.02755,4.21,53486,11.866667,18.299999,19.433332,11.866667,18.299999,19.433332,6303616.000000,1981178.875000,274939.687500,15108.933594,1789.900024,1009.799988
36:33:47,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.006,4386.45,18.10,18.28,18.93,846.28,849.71,199.933334,50.25,1.0116,227,0,13.965,2.03008,4.21,53496,13.766666,19.299999,19.733334,13.766666,19.299999,19.733334,6305789.500000,1981867.250000,275031.000000,15113.900391,1789.933350,1009.833313
36:34:17,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.006,4387.45,18.10,18.30,18.93,846.26,849.68,199.133331,50.33,1.0116,227,0,13.964,2.02856,4.21,53506,13.300000,19.200001,19.433332,13.300000,19.200001,19.433332,6307886.000000,1982536.250000,275141.812500,15118.299805,1790.166626,1009.833313
36:34:47,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.006,4388.45,18.10,18.28,18.94,846.28,849.78,200.899994,50.32,1.0117,227,0,13.964,2.03109,4.21,53516,12.733334,19.066668,19.566668,12.733334,19.066668,19.566668,6309949.500000,1983191.500000,275251.375000,15123.266602,1790.766724,1009.833313
36:35:17,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.006,4389.45,18.11,18.27,18.90,846.38,849.78,200.216660,50.46,1.0117,227,0,13.965,2.03387,4.21,53525,14.000000,20.400000,21.000000,14.000000,20.400000,21.000000,6312199.000000,1983905.500000,275364.843750,15131.266602,1791.366699,1009.833313
36:35:47,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.006,4390.45,18.11,18.27,18.93,846.28,849.81,198.683334,50.46,1.0117,227,0,13.965,2.03058,4.21,53535,12.766666,19.233334,19.500000,12.766666,19.233334,19.500000,6314267.500000,1984556.500000,275475.375000,15136.400391,1791.633301,1009.833313
36:36:17,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.006,4391.45,18.11,18.28,18.91,846.30,849.81,200.016663,50.49,1.0117,227,0,13.965,2.02781,4.21,53544,14.166667,20.833334,21.000000,14.166667,20.833334,21.000000,6316496.500000,1985262.250000,275591.875000,15143.966797,1792.000000,1009.966675
36:36:47,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.005,4392.45,18.11,18.24,18.92,846.30,849.78,197.916672,50.60,1.0116,227,0,13.964,2.02932,4.21,53553,13.266666,19.333334,20.500000,13.266666,19.333334,20.500000,6318641.500000,1985929.875000,275702.000000,15150.433594,1793.500000,1011.266663
36:37:17,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.005,4393.45,18.10,18.25,18.90,846.21,849.83,199.733337,50.47,1.0118,227,0,13.963,2.02907,4.21,53562,14.633333,20.000000,20.100000,14.633333,20.000000,20.100000,6320925.000000,1986641.375000,275812.312500,15156.099609,1793.666626,1011.266663
36:37:47,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.005,4394.45,18.11,18.24,18.92,846.30,849.91,200.233337,50.62,1.0118,227,0,13.962,2.02554,4.21,53571,14.633333,20.033333,20.466667,14.633333,20.033333,20.466667,6323184.000000,1987347.625000,275924.593750,15163.366211,1794.366699,1011.266663
36:38:17,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.005,4395.45,18.10,18.24,18.92,846.23,849.83,197.449997,50.69,1.0117,227,0,13.962,2.03008,4.21,53579,14.566667,21.400000,21.833334,14.566667,21.400000,21.833334,6325526.000000,1988084.750000,276038.656250,15172.700195,1794.366699,1011.266663
36:38:47,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.004,4396.45,18.10,18.21,18.92,846.28,849.89,199.916672,50.66,1.0118,227,0,13.962,2.02579,4.21,53588,14.033334,21.366667,21.500000,14.033334,21.366667,21.500000,6327819.000000,1988811.750000,276171.812500,15179.166992,1794.366699,1011.266663
36:39:17,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.005,4397.45,18.10,18.23,18.98,846.31,849.89,199.933334,50.56,1.0118,227,0,13.963,2.02755,4.21,53596,14.600000,21.466667,21.600000,14.600000,21.466667,21.600000,6330160.000000,1989560.500000,276291.187500,15184.299805,1794.366699,1011.266663
36:39:47,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.004,4398.45,18.10,18.18,18.92,846.26,849.83,200.466660,50.68,1.0117,227,0,13.964,2.02730,4.21,53604,15.266666,20.933332,20.933332,15.266666,20.933332,20.933332,6332571.000000,1990320.750000,276399.343750,15186.666992,1794.366699,1011.266663
36:40:17,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.005,4399.44,18.11,18.19,18.90,846.09,849.89,199.383331,50.68,1.0118,227,0,13.963,2.02654,4.21,53612,15.133333,20.400000,20.400000,15.133333,20.400000,20.400000,6334951.500000,1991065.375000,276514.468750,15188.433594,1794.366699,1011.266663
36:40:47,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,2.006,4400.44,18.11,18.19,18.91,846.28,849.89,198.116669,50.65,1.0118,227,0,13.963,2.03033,4.21,53620,14.166667,17.000000,17.266666,14.166667,17.000000,17.266666,6337118.000000,1991738.125000,276603.531250,15191.200195,1794.699951,1011.266663
36:41:17,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.005,4401.44,18.12,18.17,18.94,846.27,849.88,198.533340,50.64,1.0117,227,0,13.963,2.03058,4.21,53628,15.333333,20.766666,21.333334,15.333333,20.766666,21.333334,6339520.500000,1992499.250000,276708.437500,15198.033203,1795.233276,1011.266663
36:41:47,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,2.005,4402.44,18.11,18.17,18.94,846.28,849.99,198.666672,50.75,1.0119,227,0,13.963,2.02755,4.21,53635,14.733334,22.633333,22.633333,14.733334,22.633333,22.633333,6341909.500000,1993256.375000,276831.812500,15206.099609,1795.233276,1011.266663
36:42:17,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,2.005,4403.44,18.12,18.15,18.93,846.27,849.94,200.199997,50.82,1.0118,227,0,13.961,2.02503,4.21,53642,11.966666,17.766666,17.766666,11.966666,17.766666,17.766666,6343886.500000,1993882.000000,276926.437500,15211.633789,1795.233276,1011.266663
36:42:47,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,2.005,4404.44,18.13,18.15,18.94,846.33,850.06,197.649994,50.75,1.0119,227,0,13.962,2.02957,4.21,53650,13.833333,20.100000,20.100000,13.833333,20.100000,20.100000,6346059.500000,1994566.375000,277035.718750,15218.966797,1795.233276,1011.266663
36:43:17,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,2.006,4405.44,18.12,18.12,18.91,846.27,850.01,199.383331,50.63,1.0119,227,0,13.961,2.02831,4.21,53657,13.900000,20.666666,20.933332,13.900000,20.666666,20.933332,6348276.500000,1995276.125000,277155.125000,15225.900391,1795.833374,1011.266663
36:43:47,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,2.005,4406.44,18.11,18.12,18.94,846.30,850.02,199.350006,50.88,1.0119,227,0,13.962,2.02957,4.21,53664,15.666667,21.966667,22.066668,15.666667,21.966667,22.066668,6350706.500000,1996040.625000,277274.187500,15231.766602,1796.066650,1011.266663
36:44:17,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,2.004,4407.44,18.13,18.10,18.95,846.33,849.94,200.283340,50.79,1.0117,227,0,13.962,2.02907,4.21,53671,14.133333,19.566668,19.566668,14.133333,19.566668,19.566668,6352901.000000,1996739.875000,277366.906250,15237.500000,1796.066650,1011.266663
36:44:47,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,2.004,4408.44,18.12,18.12,18.96,846.30,850.09,199.766663,50.84,1.0120,227,0,13.961,2.02957,4.21,53678,15.700000,23.433332,23.833334,15.700000,23.433332,23.833334,6355330.500000,1997516.875000,277505.562500,15245.500000,1796.500000,1011.700012
36:45:17,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,2.005,4409.44,18.13,18.09,18.97,846.33,850.12,200.250000,50.85,1.0120,227,0,13.962,2.02705,4.21,53684,14.433333,22.166666,22.266666,14.433333,22.166666,22.266666,6357663.000000,1998256.250000,277645.031250,15250.433594,1796.599976,1011.799988
36:45:47,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.004,4410.43,18.14,18.09,18.99,846.30,850.14,197.083328,50.77,1.0119,227,0,13.961,2.02856,4.21,53691,14.133333,21.266666,21.266666,14.133333,21.266666,21.266666,6359977.500000,1998973.375000,277772.312500,15256.000000,1796.599976,1011.799988
36:46:17,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.004,4411.43,18.14,18.08,18.94,846.24,850.11,197.649994,50.73,1.0119,227,0,13.962,2.03412,4.21,53697,15.033334,22.299999,22.299999,15.033334,22.299999,22.299999,6362436.500000,1999739.750000,277890.656250,15262.000000,1796.599976,1011.799988
36:46:47,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,2.005,4412.43,18.14,18.09,18.98,846.24,850.14,200.166672,50.97,1.0119,227,0,13.960,2.02881,4.21,53704,14.766666,21.500000,21.799999,14.766666,21.500000,21.799999,6364790.000000,2000490.000000,278009.937500,15268.333008,1796.866699,1012.066650
36:47:17,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.005,4413.43,18.15,18.08,18.96,846.32,850.14,199.333328,50.83,1.0119,227,0,13.961,2.02755,4.21,53710,12.833333,19.299999,20.100000,12.833333,19.299999,20.100000,6366945.000000,2001170.000000,278109.781250,15276.533203,1797.666626,1012.666687
36:47:47,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,2.005,4414.43,18.15,18.06,19.00,846.29,850.09,198.000000,50.84,1.0118,227,0,13.961,2.03033,4.21,53716,15.200000,22.100000,23.366667,15.200000,22.100000,23.366667,6369383.500000,2001939.250000,278227.375000,15284.833008,1799.199951,1014.033325
36:48:17,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.005,4415.43,18.16,18.05,18.95,846.26,850.29,199.399994,50.82,1.0120,227,0,13.960,2.02831,4.21,53722,15.333333,22.066668,23.433332,15.333333,22.066668,23.433332,6371795.000000,2002697.875000,278344.718750,15293.700195,1800.666626,1014.766663
36:48:47,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,2.005,4416.43,18.17,18.08,18.97,846.29,850.21,199.316666,50.83,1.0119,227,0,13.961,2.02907,4.21,53728,15.200000,22.866667,23.533333,15.200000,22.866667,23.533333,6374226.000000,2003460.625000,278467.281250,15305.000000,1801.466675,1015.433350
36:49:17,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,2.006,4417.43,18.18,18.06,18.99,846.34,850.21,198.333328,50.83,1.0119,227,0,13.960,2.02604,4.21,53733,14.400000,23.366667,23.600000,14.400000,23.366667,23.600000,6376650.500000,2004212.000000,278600.625000,15314.299805,1801.833374,1015.799988
36:49:47,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.005,4418.43,18.19,18.04,19.01,846.31,850.21,200.899994,50.87,1.0118,227,0,13.958,2.03184,4.21,53739,14.500000,22.166666,22.166666,14.500000,22.166666,22.166666,6379063.000000,2004959.750000,278740.843750,15318.599609,1801.833374,1015.799988
36:50:17,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.005,4419.42,18.19,18.03,19.00,846.36,850.31,197.783340,50.82,1.0120,227,0,13.961,2.02982,4.21,53745,15.033334,23.566668,24.133333,15.033334,23.566668,24.133333,6381494.000000,2005721.250000,278886.218750,15326.033203,1802.400024,1015.966675
36:50:47,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.007,4420.43,18.20,18.06,19.02,846.25,850.24,196.516663,50.79,1.0118,227,0,13.961,2.02831,4.21,53750,14.933333,22.100000,22.766666,14.933333,22.100000,22.766666,6383924.500000,2006482.625000,279021.406250,15331.866211,1803.400024,1016.500000
36:51:17,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.006,4421.43,18.20,18.07,19.00,846.41,850.24,198.066666,50.83,1.0118,227,0,13.961,2.03058,4.21,53756,14.933333,21.333334,21.633333,14.933333,21.333334,21.633333,6386271.000000,2007224.375000,279128.656250,15340.299805,1804.066650,1016.766663
36:51:47,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.006,4422.43,18.21,18.05,19.05,846.33,850.29,199.816666,50.99,1.0118,227,0,13.961,2.03260,4.21,53761,13.966666,19.799999,20.000000,13.966666,19.799999,20.000000,6388541.000000,2007934.625000,279247.406250,15344.533203,1804.333374,1017.033325
36:52:17,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.006,4423.43,18.22,18.06,19.01,846.38,850.39,200.916672,50.88,1.0119,227,0,13.960,2.02831,4.21,53766,15.633333,22.166666,22.166666,15.633333,22.166666,22.166666,6391091.000000,2008725.375000,279363.000000,15349.200195,1804.333374,1017.033325
36:52:47,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.006,4424.43,18.22,18.04,19.01,846.33,850.44,199.449997,50.96,1.0120,227,0,13.960,2.02781,4.21,53771,15.100000,19.833334,19.833334,15.100000,19.833334,19.833334,6393438.500000,2009472.625000,279473.406250,15351.099609,1804.333374,1017.033325
36:53:17,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,2.006,4425.43,18.23,18.04,19.05,846.35,850.36,200.316666,50.97,1.0118,227,0,13.960,2.02755,4.21,53776,15.600000,23.033333,23.033333,15.600000,23.033333,23.033333,6395954.000000,2010265.875000,279609.687500,15357.066406,1804.333374,1017.033325
36:53:47,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.007,4426.44,18.23,18.02,19.05,846.27,850.36,199.983337,50.89,1.0119,227,0,13.960,2.03260,4.21,53781,14.466666,21.066668,21.366667,14.466666,21.066668,21.366667,6398325.500000,2011002.875000,279730.187500,15363.866211,1804.333374,1017.033325
36:54:17,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,2.007,4427.44,18.24,18.03,19.02,846.35,850.51,198.850006,50.89,1.0120,227,0,13.960,2.02932,4.21,53786,14.133333,20.433332,20.733334,14.133333,20.433332,20.733334,6400541.500000,2011705.750000,279845.906250,15371.066406,1804.333374,1017.033325
36:54:47,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,2.007,4428.44,18.23,18.00,19.02,846.27,850.36,200.399994,50.96,1.0118,227,0,13.960,2.02680,4.21,53791,15.400000,22.066668,23.100000,15.400000,22.066668,23.100000,6402951.000000,2012461.375000,279975.031250,15377.500000,1805.400024,1017.700012
36:55:17,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,2.005,4429.44,18.24,18.02,19.03,846.40,850.36,199.500000,50.84,1.0118,227,0,13.960,2.02680,4.21,53795,15.733334,22.733334,23.966667,15.733334,22.733334,23.966667,6405462.500000,2013254.125000,280119.531250,15382.633789,1807.033325,1018.866638
36:55:47,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,2.006,4430.45,18.25,18.00,19.07,846.35,850.43,201.283340,50.81,1.0119,227,0,13.960,2.02982,4.21,53800,14.966666,23.066668,24.033333,14.966666,23.066668,24.033333,6407912.000000,2014022.000000,280256.843750,15390.333008,1808.633301,1019.633362
36:56:17,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,2.007,4431.45,18.25,17.99,19.09,846.32,850.41,198.266663,50.94,1.0118,227,0,13.958,2.03538,4.21,53804,15.066667,21.266666,21.566668,15.066667,21.266666,21.566668,6410354.000000,2014789.625000,280384.781250,15393.099609,1808.866699,1019.833313
36:56:47,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,2.007,4432.45,18.24,18.00,19.05,846.27,850.46,199.750000,50.82,1.0119,227,0,13.960,2.03008,4.21,53809,15.000000,21.366667,22.400000,15.000000,21.366667,22.400000,6412731.000000,2015544.625000,280514.062500,15397.666992,1810.400024,1020.500000
36:57:17,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.007,4433.46,18.25,18.01,19.08,846.35,850.54,198.516663,50.74,1.0120,227,0,13.957,2.03033,4.21,53813,15.700000,23.633333,23.966667,15.700000,23.633333,23.966667,6415241.500000,2016340.875000,280651.843750,15404.033203,1810.966675,1021.066650
36:57:47,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.006,4434.46,18.25,18.01,19.03,846.40,850.38,200.100006,50.73,1.0118,227,0,13.960,2.02705,4.21,53817,13.433333,21.799999,22.600000,13.433333,21.799999,22.600000,6417445.500000,2017031.250000,280785.812500,15415.766602,1811.599976,1021.700012
36:58:17,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.006,4435.46,18.26,18.00,19.08,846.45,850.46,198.066666,50.63,1.0119,227,0,13.957,2.03184,4.21,53822,15.300000,23.733334,23.733334,15.300000,23.733334,23.733334,6419897.500000,2017808.375000,280934.375000,15422.599609,1811.599976,1021.700012
36:58:47,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.008,4436.46,18.26,17.98,19.06,846.42,850.36,197.333328,50.53,1.0118,227,0,13.957,2.03462,4.21,53826,14.333333,19.600000,20.299999,14.333333,19.600000,20.299999,6422171.000000,2018527.500000,281037.500000,15428.599609,1812.966675,1021.700012
36:59:17,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.007,4437.47,18.26,17.99,19.08,846.31,850.49,202.133331,50.77,1.0119,227,0,13.958,2.02730,4.21,53830,14.366667,18.333334,18.900000,14.366667,18.333334,18.900000,6424471.500000,2019246.250000,281138.656250,15431.066406,1814.233276,1021.700012
36:59:47,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.006,4438.47,18.27,17.98,19.07,846.24,850.46,199.566666,50.70,1.0118,227,0,13.957,2.02907,4.21,53834,13.666667,18.299999,18.299999,13.666667,18.299999,18.299999,6426664.500000,2019942.000000,281249.531250,15433.833008,1814.233276,1021.700012
37:00:17,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.006,4439.47,18.27,17.97,19.07,846.29,850.48,200.533340,50.60,1.0119,227,0,13.960,2.02478,4.21,53838,13.766666,18.433332,18.433332,13.766666,18.433332,18.433332,6428786.500000,2020622.375000,281357.687500,15438.933594,1814.233276,1021.700012
37:00:47,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,2.006,4440.47,18.27,18.00,19.11,846.24,850.48,198.983337,50.68,1.0119,227,0,13.960,2.02932,4.21,53842,14.866667,19.866667,20.066668,14.866667,19.866667,20.066668,6431049.500000,2021343.500000,281469.375000,15444.466797,1814.566650,1021.700012
37:01:17,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,2.007,4441.47,18.27,17.97,19.09,846.21,850.43,201.566666,50.69,1.0118,227,0,13.960,2.02982,4.21,53845,15.233334,21.466667,22.133333,15.233334,21.466667,22.133333,6433448.000000,2022103.875000,281596.187500,15451.566406,1815.099976,1021.700012
37:01:47,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.007,4442.48,18.27,17.97,19.06,846.37,850.43,200.250000,50.70,1.0118,227,0,13.957,2.02629,4.21,53849,14.033334,18.933332,19.700001,14.033334,18.933332,19.700001,6435700.500000,2022804.125000,281708.906250,15454.966797,1815.699951,1022.299988
37:02:17,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.008,4443.48,18.27,17.96,19.08,846.37,850.51,197.266663,50.70,1.0119,227,0,13.960,2.03109,4.21,53853,13.933333,21.633333,24.033333,13.933333,21.633333,24.033333,6438021.000000,2023549.750000,281847.968750,15464.433594,1818.333374,1024.300049
37:02:47,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.008,4444.49,18.29,17.94,19.06,846.36,850.43,199.050003,50.92,1.0117,227,0,13.957,2.02705,4.21,53856,15.133333,22.500000,23.333334,15.133333,22.500000,23.333334,6440453.500000,2024318.375000,281979.656250,15473.799805,1819.333374,1025.066650
37:03:17,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.008,4445.49,18.29,17.95,19.07,846.36,850.53,199.600006,50.81,1.0118,227,0,13.957,2.03336,4.21,53860,16.200001,23.366667,23.366667,16.200001,23.366667,23.366667,6443069.000000,2025145.250000,282126.156250,15475.533203,1819.433350,1025.166626
37:03:47,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.008,4446.50,18.28,17.96,19.08,846.36,850.59,197.750000,50.73,1.0120,227,0,13.957,2.02957,4.21,53863,14.800000,20.666666,20.666666,14.800000,20.666666,20.666666,6445373.500000,2025888.250000,282253.843750,15479.966797,1819.433350,1025.166626
37:04:17,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.007,4447.50,18.29,17.92,19.07,846.34,850.58,200.066666,50.15,1.0120,227,0,13.956,2.02806,4.21,53867,14.900000,20.700001,20.700001,14.900000,20.700001,20.700001,6447671.500000,2026617.875000,282375.468750,15484.099609,1819.433350,1025.166626
37:04:47,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.007,4448.51,18.28,17.90,19.06,846.31,850.53,200.683334,49.98,1.0120,227,0,13.958,2.03260,4.21,53870,13.866667,19.100000,19.700001,13.866667,19.100000,19.700001,6449857.000000,2027305.750000,282483.468750,15488.133789,1820.500000,1025.166626
37:05:17,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.008,4449.51,18.28,17.94,19.08,846.31,850.59,199.316666,50.02,1.0120,227,0,13.958,2.03159,4.21,53873,14.500000,18.966667,19.400000,14.500000,18.966667,19.400000,6452131.500000,2028022.625000,282592.406250,15491.366211,1821.166626,1025.166626
37:05:47,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.007,4450.52,18.29,17.92,19.09,846.31,850.58,199.233337,50.22,1.0120,227,0,13.958,2.02982,4.21,53877,13.633333,20.033333,20.200001,13.633333,20.033333,20.200001,6454362.500000,2028716.125000,282715.156250,15497.233398,1821.699951,1025.166626
37:06:17,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.006,4451.52,18.28,17.91,19.08,846.26,850.56,200.983337,50.57,1.0119,227,0,13.957,2.02629,4.21,53880,13.266666,17.933332,18.100000,13.266666,17.933332,18.100000,6456446.500000,2029365.875000,282827.718750,15500.566406,1822.066650,1025.166626
37:06:47,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.006,4452.52,18.28,17.89,19.08,846.23,850.51,199.600006,50.16,1.0119,227,0,13.958,2.03159,4.21,53883,14.933333,20.566668,20.933332,14.933333,20.566668,20.933332,6458770.500000,2030103.750000,282951.843750,15506.299805,1822.733276,1025.166626
37:07:17,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.006,4453.52,18.28,17.90,19.10,846.39,850.56,200.199997,50.32,1.0120,227,0,13.958,2.02856,4.21,53886,15.600000,22.033333,22.533333,15.600000,22.033333,22.533333,6461230.000000,2030877.500000,283078.906250,15512.933594,1823.800049,1025.166626
37:07:47,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.006,4454.52,18.28,17.89,19.08,846.31,850.61,198.383331,50.17,1.0120,227,0,13.956,2.02932,4.21,53889,14.100000,18.966667,18.966667,14.100000,18.966667,18.966667,6463458.000000,2031583.875000,283189.843750,15514.533203,1823.800049,1025.166626
37:08:17,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.006,4455.52,18.27,17.86,19.08,846.31,850.66,196.149994,50.07,1.0121,227,0,13.954,2.03311,4.15,53885,14.333333,20.466667,20.466667,14.333333,20.466667,20.466667,6465695.000000,2032303.250000,283305.000000,15520.400391,1823.800049,1025.166626
37:08:47,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.006,4456.53,18.27,17.73,19.08,846.10,850.72,200.616669,50.14,1.0122,227,0,13.953,2.03058,4.14,53870,14.966666,22.133333,22.133333,14.966666,22.133333,22.133333,6468054.500000,2033043.500000,283432.406250,15528.366211,1823.800049,1025.166626
37:09:17,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.004,4457.53,18.26,17.58,19.06,846.34,851.00,200.433334,50.17,1.0126,227,0,13.950,2.02932,4.14,53854,15.700000,21.566668,21.566668,15.700000,21.566668,21.566668,6470517.000000,2033820.000000,283554.281250,15532.299805,1823.800049,1025.166626
37:09:47,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.003,4458.52,18.24,17.46,19.05,846.32,851.11,197.566666,50.35,1.0128,227,0,13.949,2.02856,4.14,53839,15.266666,23.966667,24.100000,15.266666,23.966667,24.100000,6472996.500000,2034610.625000,283696.906250,15541.000000,1823.933350,1025.300049
37:10:17,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.004,4459.52,18.22,17.34,19.04,846.17,851.26,198.983337,50.44,1.0130,227,0,13.946,2.02881,4.13,53823,14.933333,21.033333,21.633333,14.933333,21.033333,21.633333,6475372.500000,2035368.125000,283810.500000,15545.599609,1824.666626,1026.033325
37:10:47,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.003,4460.52,18.21,17.26,19.02,846.30,851.37,199.516663,50.56,1.0132,227,0,13.945,2.02402,4.14,53808,14.600000,20.533333,21.666666,14.600000,20.533333,21.666666,6477723.000000,2036106.750000,283927.281250,15551.000000,1826.033325,1026.633301
37:11:17,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.001,4461.52,18.19,17.17,19.02,846.20,851.48,198.266663,50.50,1.0134,227,0,13.946,2.02932,4.14,53792,14.833333,21.433332,21.866667,14.833333,21.433332,21.866667,6480089.500000,2036851.750000,284049.218750,15555.866211,1826.400024,1026.900024
37:11:47,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.000,4462.51,18.16,17.07,18.98,846.24,851.58,196.500000,50.41,1.0136,227,0,13.942,2.02654,4.14,53777,14.366667,22.466667,23.700001,14.366667,22.466667,23.700001,6482453.000000,2037597.250000,284177.406250,15565.200195,1827.599976,1028.099976
37:12:17,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.000,4463.51,18.15,17.02,19.00,846.27,851.58,198.716660,50.42,1.0137,227,0,13.943,2.02554,4.13,53761,14.433333,20.299999,20.733334,14.433333,20.299999,20.733334,6484732.500000,2038310.875000,284288.281250,15569.099609,1828.133301,1028.633301
37:12:47,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,1.999,4464.50,18.13,16.97,18.97,846.27,851.64,198.183334,50.55,1.0138,227,0,13.942,2.02528,4.13,53746,14.900000,21.400000,22.000000,14.900000,21.400000,22.000000,6487072.500000,2039043.125000,284401.937500,15573.900391,1829.133301,1028.900024
37:13:17,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.000,4465.50,18.11,16.92,18.94,846.30,851.72,197.666672,50.44,1.0140,227,0,13.941,2.02781,4.13,53730,15.666667,23.966667,24.500000,15.666667,23.966667,24.500000,6489614.000000,2039843.875000,284549.187500,15580.666992,1829.933350,1029.699951
37:13:47,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,1.999,4466.50,18.10,16.87,18.92,846.10,851.80,196.066666,50.45,1.0141,227,0,13.940,2.02503,4.13,53714,15.666667,23.066668,23.733334,15.666667,23.066668,23.733334,6492058.000000,2040622.125000,284685.968750,15588.733398,1830.599976,1030.366699
37:14:17,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,1.998,4467.49,18.09,16.87,18.91,846.23,851.80,197.716660,50.54,1.0141,227,0,13.939,2.02856,4.12,53699,14.366667,21.433332,22.266666,14.366667,21.433332,22.266666,6494368.000000,2041355.750000,284806.312500,15597.833008,1831.666626,1031.433350
37:14:47,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,1.998,4468.49,18.07,16.78,18.91,846.26,851.70,199.600006,50.61,1.0141,227,0,13.939,2.02427,4.13,53684,15.700000,21.900000,21.900000,15.700000,21.900000,21.900000,6496783.000000,2042123.750000,284922.468750,15604.000000,1831.666626,1031.433350
37:15:17,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,1.998,4469.48,18.06,16.78,18.88,846.17,851.80,198.666672,50.77,1.0142,227,0,13.939,2.02150,4.13,53668,16.433332,22.666666,22.666666,16.433332,22.666666,22.666666,6499391.500000,2042946.375000,285051.937500,15607.733398,1831.666626,1031.433350
37:15:47,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,1.997,4470.48,18.06,16.75,18.90,846.25,851.83,198.616669,50.86,1.0143,227,0,13.939,2.02604,4.12,53652,14.166667,20.066668,20.766666,14.166667,20.066668,20.766666,6501653.000000,2043660.750000,285170.531250,15615.733398,1832.533325,1032.133301
37:16:17,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,1.998,4471.48,18.05,16.71,18.86,846.20,851.75,197.966660,51.04,1.0142,227,0,13.940,2.02175,4.12,53636,15.266666,22.933332,23.133333,15.266666,22.933332,23.133333,6504122.500000,2044436.250000,285312.156250,15622.866211,1832.666626,1032.133301
37:16:47,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,1.997,4472.47,18.04,16.70,18.82,846.20,851.88,197.883331,50.94,1.0144,227,0,13.938,2.03109,4.12,53621,15.366667,23.100000,23.133333,15.366667,23.100000,23.133333,6506569.000000,2045207.500000,285438.406250,15631.066406,1832.666626,1032.133301
37:17:17,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,1.997,4473.47,18.02,16.68,18.86,846.20,851.96,195.516663,50.80,1.0146,227,0,13.937,2.02831,4.12,53605,14.166667,20.100000,20.100000,14.166667,20.100000,20.100000,6508889.500000,2045933.125000,285548.718750,15635.966797,1832.666626,1032.133301
37:17:47,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,1.997,4474.46,18.01,16.63,18.79,846.23,851.97,197.733337,50.66,1.0146,227,0,13.937,2.02705,4.12,53590,14.566667,20.400000,20.566668,14.566667,20.400000,20.566668,6511171.500000,2046656.250000,285674.406250,15640.533203,1832.933350,1032.400024
37:18:17,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,1.997,4475.46,18.01,16.64,18.80,846.18,851.94,196.133331,50.89,1.0146,227,0,13.937,2.02654,4.12,53574,14.700000,21.600000,23.200001,14.700000,21.600000,23.200001,6513599.000000,2047418.750000,285806.312500,15647.166992,1834.400024,1033.866699
37:18:47,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,1.996,4476.46,18.00,16.63,18.81,846.26,851.94,198.000000,50.95,1.0146,227,0,13.938,2.02629,4.12,53559,13.800000,18.700001,19.833334,13.800000,18.700001,19.833334,6515758.000000,2048106.875000,285924.406250,15652.433594,1835.866699,1035.066650
37:19:17,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,1.997,4477.45,18.01,16.61,18.81,846.18,852.07,197.600006,50.89,1.0147,227,0,13.937,2.02730,4.11,53543,15.700000,23.133333,23.600000,15.700000,23.133333,23.600000,6518348.500000,2048919.625000,286050.125000,15658.733398,1836.466675,1035.066650
37:19:47,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,1.996,4478.45,17.99,16.60,18.80,846.18,851.99,196.166672,50.84,1.0147,227,0,13.938,2.02831,4.12,53527,14.933333,22.900000,22.900000,14.933333,22.900000,22.900000,6520827.000000,2049687.625000,286195.781250,15663.500000,1836.466675,1035.066650
37:20:17,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,1.996,4479.45,17.99,16.61,18.81,846.21,852.02,199.366669,50.77,1.0148,227,0,13.937,2.02478,4.11,53512,15.066667,21.066668,21.600000,15.066667,21.066668,21.600000,6523199.500000,2050432.625000,286315.937500,15668.200195,1836.800049,1035.066650
37:20:47,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,1.996,4480.44,17.98,16.57,18.81,846.16,852.02,196.566666,51.00,1.0148,227,0,13.935,2.02276,4.11,53496,14.833333,21.766666,22.600000,14.833333,21.766666,22.600000,6525661.000000,2051185.750000,286455.468750,15672.500000,1837.966675,1035.066650
37:21:17,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,1.996,4481.44,17.97,16.54,18.78,846.24,852.13,199.266663,51.00,1.0149,227,0,13.935,2.02251,4.11,53481,15.600000,22.100000,23.100000,15.600000,22.100000,23.100000,6528089.500000,2051948.250000,286583.687500,15678.633789,1839.033325,1035.066650
37:21:47,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,1.995,4482.43,17.98,16.54,18.78,846.24,851.99,198.333328,51.03,1.0147,227,0,13.935,2.02654,4.11,53465,15.200000,21.766666,21.766666,15.200000,21.766666,21.766666,6530507.500000,2052698.000000,286714.843750,15684.766602,1839.033325,1035.066650
37:22:17,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,1.995,4483.43,17.96,16.53,18.77,846.27,851.97,197.483337,51.17,1.0148,227,0,13.935,2.02528,4.11,53450,15.300000,21.366667,21.366667,15.300000,21.366667,21.366667,6532891.000000,2053453.375000,286836.468750,15688.666992,1839.033325,1035.066650
37:22:47,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,1.994,4484.43,17.96,16.53,18.75,846.22,852.03,197.783340,50.95,1.0149,227,0,13.934,2.02680,4.11,53434,16.000000,22.000000,22.000000,16.000000,22.000000,22.000000,6535371.500000,2054238.125000,286955.593750,15694.299805,1839.033325,1035.066650
37:23:17,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,1.994,4485.42,17.95,16.49,18.77,846.27,852.00,198.750000,51.00,1.0149,227,0,13.935,2.02251,4.11,53419,15.366667,20.600000,20.600000,15.366667,20.600000,20.600000,6537768.500000,2055000.000000,287060.812500,15697.066406,1839.033325,1035.066650
37:23:47,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,1.994,4486.42,17.95,16.49,18.76,846.24,851.95,197.050003,50.97,1.0148,227,0,13.935,2.02226,4.10,53403,14.700000,21.066668,21.733334,14.700000,21.066668,21.733334,6540161.000000,2055754.875000,287188.406250,15699.200195,1839.699951,1035.733276
37:24:17,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,1.994,4487.41,17.94,16.46,18.81,846.12,852.03,198.600006,50.92,1.0149,227,0,13.935,2.02175,4.10,53387,14.866667,21.500000,21.700001,14.866667,21.500000,21.700001,6542501.000000,2056488.750000,287323.625000,15704.333008,1839.900024,1035.933350
37:24:47,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,1.994,4488.41,17.94,16.47,18.72,846.14,852.00,199.300003,50.96,1.0149,227,0,13.934,2.02150,4.11,53372,15.766666,22.900000,22.966667,15.766666,22.900000,22.966667,6544873.000000,2057247.125000,287459.218750,15713.233398,1840.033325,1035.933350
37:25:17,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,1.994,4489.41,17.92,16.45,18.75,846.20,852.13,194.883331,50.93,1.0151,227,0,13.934,2.02427,4.10,53356,14.866667,22.000000,22.500000,14.866667,22.000000,22.500000,6547240.000000,2057995.625000,287581.593750,15722.233398,1840.766724,1035.933350
37:25:47,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,1.994,4490.40,17.91,16.47,18.73,846.13,852.06,198.416672,51.00,1.0151,227,0,13.935,2.02680,4.11,53340,15.166667,23.000000,23.100000,15.166667,23.000000,23.100000,6549678.000000,2058760.750000,287730.281250,15727.700195,1841.000000,1035.933350
37:26:17,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,1.994,4491.40,17.91,16.44,18.75,846.10,852.03,197.333328,50.95,1.0151,227,0,13.934,2.02377,4.10,53325,16.500000,23.100000,24.233334,16.500000,23.100000,24.233334,6552208.000000,2059564.375000,287866.531250,15733.400391,1842.633301,1036.300049
37:26:47,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,1.993,4492.39,17.89,16.45,18.73,846.06,852.08,198.516663,51.06,1.0152,227,0,13.934,2.02251,4.11,53309,17.266666,24.799999,25.233334,17.266666,24.799999,25.233334,6554869.500000,2060406.625000,288007.937500,15740.033203,1843.400024,1036.833374
37:27:17,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,1.993,4493.39,17.89,16.42,18.70,846.21,852.08,197.766663,51.07,1.0152,227,0,13.933,2.02478,4.10,53294,15.566667,22.833334,22.833334,15.566667,22.833334,22.833334,6557369.000000,2061182.875000,288144.281250,15745.166992,1843.400024,1036.833374
37:27:47,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,1.993,4494.39,17.88,16.36,18.68,846.14,852.11,197.166672,51.06,1.0153,227,0,13.933,2.02503,4.10,53278,16.033333,21.766666,21.766666,16.033333,21.766666,21.766666,6559847.000000,2061962.625000,288262.937500,15749.099609,1843.400024,1036.833374
37:28:17,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.993,4495.38,17.86,16.37,18.70,846.19,852.17,197.750000,51.08,1.0154,227,0,13.932,2.02301,4.10,53263,15.133333,22.266666,22.466667,15.133333,22.266666,22.466667,6562248.500000,2062725.625000,288393.125000,15756.433594,1843.766724,1036.833374
37:28:47,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,1.993,4496.38,17.85,16.39,18.67,846.20,852.17,196.233337,51.08,1.0154,227,0,13.933,2.02301,4.10,53247,17.333334,24.000000,24.666666,17.333334,24.000000,24.666666,6564865.000000,2063552.125000,288535.781250,15764.766602,1844.266724,1036.833374
37:29:17,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.991,4497.38,17.85,16.37,18.66,846.17,852.01,193.916672,51.17,1.0152,227,0,13.939,2.02831,4.21,53237,16.100000,23.200001,23.200001,16.100000,23.200001,23.200001,6567407.000000,2064341.375000,288676.187500,15770.666992,1844.266724,1036.833374
37:29:47,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,1.992,4498.37,17.85,16.64,18.69,846.07,851.65,198.750000,51.07,1.0148,227,0,13.942,2.02427,4.21,53254,15.966666,24.133333,24.133333,15.966666,24.133333,24.133333,6570022.000000,2065168.500000,288814.718750,15778.166992,1844.266724,1036.833374
37:30:17,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,1.994,4499.37,17.85,16.92,18.67,846.17,851.24,196.550003,51.04,1.0143,227,0,13.947,2.02604,4.21,53269,15.533334,23.466667,23.500000,15.533334,23.466667,23.500000,6572558.000000,2065965.500000,288946.656250,15786.500000,1844.300049,1036.833374
37:30:47,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,1.996,4500.36,17.87,17.21,18.70,846.17,850.95,198.766663,51.01,1.0139,227,0,13.951,2.02427,4.21,53284,15.200000,22.299999,23.666666,15.200000,22.299999,23.666666,6575039.000000,2066736.000000,289076.281250,15795.400391,1846.699951,1036.833374
37:31:17,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.998,4501.36,17.90,17.38,18.68,846.18,850.69,198.533340,51.04,1.0135,227,0,13.954,2.02150,4.21,53299,15.733334,24.066668,24.166666,15.733334,24.066668,24.166666,6577596.500000,2067542.125000,289218.625000,15805.066406,1846.866699,1036.833374
37:31:47,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.999,4502.36,17.92,17.52,18.73,846.20,850.43,197.216660,51.00,1.0131,227,0,13.955,2.02276,4.21,53313,15.233334,21.200001,21.200001,15.233334,21.200001,21.200001,6580078.500000,2068313.125000,289340.218750,15808.299805,1846.866699,1036.833374
37:32:17,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.000,4503.35,17.94,17.64,18.74,846.17,850.32,198.649994,50.87,1.0129,227,0,13.957,2.02730,4.21,53326,15.333333,21.200001,21.200001,15.333333,21.200001,21.200001,6582461.000000,2069062.250000,289471.562500,15811.233398,1846.866699,1036.833374
37:32:47,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.000,4504.35,17.96,17.74,18.76,846.06,850.35,197.266663,50.85,1.0129,227,0,13.958,2.02604,4.21,53340,17.000000,23.633333,24.500000,17.000000,23.633333,24.500000,6585055.500000,2069886.375000,289606.093750,15818.466797,1847.966675,1036.933350
37:33:17,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.001,4505.34,17.98,17.83,18.78,846.05,850.08,200.633331,50.81,1.0125,227,0,13.958,2.02453,4.21,53352,15.100000,22.833334,23.666666,15.100000,22.833334,23.666666,6587459.000000,2070642.625000,289735.875000,15829.033203,1849.466675,1037.699951
37:33:47,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.002,4506.34,17.98,17.89,18.77,846.13,850.11,198.149994,51.93,1.0124,227,0,13.960,2.02427,4.21,53365,14.533334,22.566668,23.799999,14.533334,22.566668,23.799999,6589790.500000,2071381.125000,289877.625000,15838.833008,1851.066650,1038.400024
37:34:17,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.004,4507.34,18.00,17.94,18.81,846.10,849.98,198.233337,50.78,1.0123,227,0,13.962,2.02907,4.21,53377,13.666667,20.466667,20.633333,13.666667,20.466667,20.633333,6592009.000000,2072069.500000,290002.656250,15845.333008,1851.233276,1038.566650
37:34:47,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.003,4508.34,18.01,18.00,18.78,846.12,849.93,198.100006,50.65,1.0122,227,0,13.962,2.02730,4.21,53390,15.100000,21.600000,22.166666,15.100000,21.600000,22.166666,6594411.500000,2072827.750000,290128.687500,15850.533203,1851.966675,1039.300049
37:35:17,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.003,4509.33,18.03,18.05,18.82,846.12,849.90,198.666672,50.90,1.0121,227,0,13.962,2.02755,4.21,53401,16.633333,24.333334,25.000000,16.633333,24.333334,25.000000,6597040.000000,2073651.750000,290266.281250,15859.500000,1852.833374,1040.166626
37:35:47,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.003,4510.33,18.03,18.09,18.84,846.09,849.69,200.166672,50.82,1.0118,227,0,13.962,2.02402,4.21,53413,16.233334,24.799999,24.900000,16.233334,24.799999,24.900000,6599683.000000,2074476.875000,290422.468750,15865.700195,1853.433350,1040.166626
37:36:17,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,2.004,4511.33,18.04,18.11,18.82,846.09,849.74,199.550003,50.63,1.0119,227,0,13.963,2.02251,4.21,53424,14.600000,21.033333,21.100000,14.600000,21.033333,21.100000,6602064.500000,2075222.875000,290542.093750,15868.633789,1853.599976,1040.166626
37:36:47,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,2.004,4512.33,18.04,18.12,18.86,846.09,849.66,198.283340,50.53,1.0118,227,0,13.963,2.02301,4.21,53436,15.866667,22.900000,22.900000,15.866667,22.900000,22.900000,6604522.500000,2076006.625000,290690.062500,15873.166992,1853.599976,1040.166626
37:37:17,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.003,4513.32,18.04,18.12,18.86,846.04,849.56,198.050003,50.42,1.0117,227,0,13.962,2.02907,4.21,53447,15.700000,22.666666,23.833334,15.700000,22.666666,23.833334,6606992.000000,2076789.250000,290828.906250,15879.366211,1855.166626,1041.733276
37:37:47,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.004,4514.32,18.05,18.11,18.84,845.99,849.66,198.649994,50.53,1.0117,227,0,13.963,2.02881,4.21,53458,15.766666,22.333334,23.733334,15.766666,22.333334,23.733334,6609461.000000,2077571.125000,290955.656250,15883.866211,1857.099976,1043.666626
37:38:17,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.004,4515.32,18.05,18.13,18.87,846.09,849.66,199.899994,50.42,1.0117,227,0,13.962,2.02957,4.21,53468,15.266666,21.700001,23.366667,15.266666,21.700001,23.366667,6611835.500000,2078327.125000,291066.593750,15891.900391,1859.166626,1045.733276
37:38:47,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,2.004,4516.32,18.06,18.10,18.85,846.01,849.63,198.483337,50.52,1.0117,227,0,13.961,2.02629,4.21,53478,14.800000,20.700001,21.799999,14.800000,20.700001,21.799999,6614126.500000,2079051.125000,291181.343750,15899.099609,1860.466675,1046.466675
37:39:17,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,2.003,4517.31,18.06,18.11,18.84,846.01,849.53,198.050003,50.43,1.0115,227,0,13.962,2.02629,4.21,53489,15.833333,24.000000,24.833334,15.833333,24.000000,24.833334,6616622.500000,2079839.125000,291324.093750,15910.000000,1861.666626,1047.033325
37:39:47,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,2.004,4518.31,18.06,18.11,18.86,845.90,849.71,199.316666,50.40,1.0118,227,0,13.960,2.02831,4.21,53499,15.166667,24.133333,24.600000,15.166667,24.133333,24.600000,6619198.500000,2080644.250000,291471.656250,15918.666992,1862.500000,1047.033325
37:40:17,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,2.004,4519.31,18.07,18.12,18.83,845.95,849.53,197.316666,50.41,1.0115,227,0,13.963,2.02251,4.21,53509,17.000000,27.400000,27.966667,17.000000,27.400000,27.966667,6621899.500000,2081502.625000,291640.156250,15932.966797,1863.066650,1047.599976
37:40:47,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.003,4520.30,18.06,18.08,18.88,845.96,849.69,200.133331,50.33,1.0117,227,0,13.963,2.02301,4.21,53519,15.700000,23.166666,23.600000,15.700000,23.166666,23.600000,6624425.000000,2082297.500000,291771.062500,15939.299805,1863.366699,1047.900024
37:41:17,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,2.003,4521.30,18.08,18.09,18.86,845.92,849.71,200.300003,50.33,1.0117,227,0,13.963,2.02554,4.21,53528,15.766666,24.033333,24.033333,15.766666,24.033333,24.033333,6626962.000000,2083095.500000,291915.093750,15943.833008,1863.366699,1047.900024
37:41:47,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.004,4522.30,18.07,18.10,18.89,846.00,849.69,198.899994,50.32,1.0117,227,0,13.962,2.02528,4.21,53537,16.100000,23.666666,24.433332,16.100000,23.666666,24.433332,6629538.500000,2083903.750000,292045.187500,15950.400391,1864.733276,1048.433350
37:42:17,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,2.004,4523.30,18.06,18.08,18.84,846.01,849.69,199.283340,50.23,1.0118,227,0,13.961,2.02352,4.21,53547,16.166666,23.433332,24.166666,16.166666,23.433332,24.166666,6632085.000000,2084701.125000,292179.625000,15957.599609,1866.400024,1048.433350
37:42:47,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,2.004,4524.29,18.07,18.04,18.88,846.05,849.66,195.916672,50.23,1.0117,227,0,13.962,2.02554,4.21,53556,16.166666,24.333334,25.266666,16.166666,24.333334,25.266666,6634598.500000,2085494.000000,292314.906250,15967.066406,1867.766724,1049.300049
37:43:17,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,2.003,4525.29,18.06,18.05,18.86,845.90,849.69,199.116669,50.18,1.0118,227,0,13.961,2.02402,4.21,53564,15.966666,23.266666,23.266666,15.966666,23.266666,23.266666,6637074.000000,2086273.500000,292449.718750,15974.166992,1867.766724,1049.300049
37:43:47,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,2.003,4526.29,18.06,18.03,18.82,846.01,849.79,195.600006,50.08,1.0119,227,0,13.960,2.02604,4.21,53573,15.166667,20.933332,21.533333,15.166667,20.933332,21.533333,6639414.000000,2087018.375000,292580.781250,15976.900391,1868.866699,1049.300049
37:44:17,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,2.004,4527.29,18.05,18.04,18.88,845.93,849.69,198.183334,50.04,1.0118,227,0,13.961,2.02781,4.21,53582,14.866667,22.966667,23.666666,14.866667,22.966667,23.666666,6641807.000000,2087776.750000,292732.437500,15984.366211,1870.366699,1049.300049
37:44:47,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,2.003,4528.28,18.03,18.02,18.83,845.94,849.69,198.199997,50.11,1.0119,227,0,13.960,2.03008,4.21,53590,16.700001,24.766666,24.966667,16.700001,24.766666,24.966667,6644458.500000,2088610.375000,292887.500000,15988.966797,1870.366699,1049.300049
37:45:17,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,2.003,4529.28,18.04,18.02,18.84,846.04,849.79,199.966660,50.22,1.0120,227,0,13.961,2.02629,4.21,53598,15.166667,23.600000,24.266666,15.166667,23.600000,24.266666,6646970.000000,2089396.000000,293036.625000,15998.799805,1870.500000,1049.433350
37:45:47,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,2.002,4530.28,18.03,17.99,18.84,846.07,849.74,199.750000,50.38,1.0119,227,0,13.961,2.03159,4.21,53606,16.366667,23.500000,24.533333,16.366667,23.500000,24.533333,6649537.000000,2090200.750000,293162.937500,16009.833008,1871.633301,1050.566650
37:46:17,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,2.002,4531.27,18.02,17.96,18.85,846.05,849.92,200.233337,50.18,1.0122,227,0,13.960,2.02831,4.21,53614,14.966666,23.633333,24.566668,14.966666,23.633333,24.566668,6651988.500000,2090977.375000,293285.812500,16021.466797,1873.233276,1052.166626
37:46:47,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,2.002,4532.27,18.01,17.95,18.81,846.07,849.95,194.399994,50.10,1.0123,227,0,13.960,2.02957,4.21,53622,16.133333,24.700001,25.100000,16.133333,24.700001,25.100000,6654498.000000,2091773.250000,293442.000000,16032.633789,1873.833374,1052.766724
37:47:17,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,2.002,4533.27,18.01,17.89,18.81,846.07,850.03,196.583328,50.24,1.0124,227,0,13.960,2.02377,4.21,53630,15.666667,21.166666,21.166666,15.666667,21.166666,21.166666,6656912.500000,2092534.375000,293580.156250,16035.733398,1873.833374,1052.766724
37:47:47,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,2.002,4534.26,18.00,17.89,18.81,846.08,850.03,199.083328,50.26,1.0124,227,0,13.958,2.02579,4.21,53637,15.300000,22.066668,22.299999,15.300000,22.066668,22.299999,6659367.500000,2093309.750000,293704.718750,16041.733398,1874.066650,1052.766724
37:48:17,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,2.002,4535.26,17.99,17.89,18.81,846.10,850.06,199.250000,50.23,1.0125,227,0,13.960,2.02604,4.21,53645,15.066667,23.299999,24.500000,15.066667,23.299999,24.500000,6661849.500000,2094091.375000,293847.093750,16051.099609,1875.599976,1053.300049
37:48:47,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,2.002,4536.26,17.98,17.86,18.78,846.13,850.08,196.816666,50.25,1.0125,227,0,13.957,2.02755,4.21,53652,15.566667,22.533333,22.666666,15.566667,22.533333,22.666666,6664325.500000,2094865.500000,293983.531250,16054.400391,1875.900024,1053.300049
37:49:17,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,2.002,4537.25,17.98,17.84,18.83,846.13,850.11,198.283340,50.19,1.0126,227,0,13.956,2.02478,4.21,53659,14.966666,21.766666,22.233334,14.966666,21.766666,22.233334,6666723.000000,2095609.625000,294120.812500,16060.433594,1876.366699,1053.766724
37:49:47,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,2.002,4538.25,17.98,17.82,18.81,846.11,850.00,196.166672,50.00,1.0125,227,0,13.958,2.02932,4.21,53666,15.233334,21.733334,22.066668,15.233334,21.733334,22.066668,6669146.500000,2096369.500000,294240.500000,16065.933594,1876.766724,1054.166626
37:50:17,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,2.001,4539.25,17.96,17.80,18.78,846.11,850.09,199.033340,50.18,1.0126,227,0,13.956,2.02327,4.21,53673,16.500000,23.066668,24.733334,16.500000,23.066668,24.733334,6671756.500000,2097172.000000,294367.156250,16072.933594,1879.766724,1054.966675
37:50:47,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,2.001,4540.24,17.96,17.80,18.75,846.03,850.14,200.466660,50.00,1.0127,227,0,13.957,2.02579,4.21,53680,16.366667,24.933332,24.933332,16.366667,24.933332,24.933332,6674287.500000,2097970.250000,294510.937500,16084.033203,1879.766724,1054.966675
37:51:17,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,2.000,4541.24,17.95,17.76,18.75,846.17,850.14,198.166672,49.89,1.0127,227,0,13.956,2.02402,4.21,53686,18.266666,25.400000,26.299999,18.266666,25.400000,26.299999,6677009.500000,2098813.000000,294650.218750,16093.166992,1881.533325,1055.099976
37:51:47,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,2.000,4542.24,17.92,17.73,18.72,846.00,849.97,199.933334,49.94,1.0126,227,0,13.957,2.02453,4.21,53693,17.000000,26.900000,27.000000,17.000000,26.900000,27.000000,6679707.500000,2099670.250000,294807.375000,16102.866211,1881.699951,1055.266724
37:52:17,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.999,4543.23,17.93,17.74,18.72,846.09,850.17,197.300003,49.91,1.0129,227,0,13.956,2.02781,4.21,53700,17.233334,27.600000,29.233334,17.233334,27.600000,29.233334,6682496.500000,2100549.500000,294980.437500,16113.900391,1883.433350,1056.366699
37:52:47,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.999,4544.23,17.91,17.70,18.75,845.97,850.09,199.633331,49.94,1.0128,227,0,13.956,2.02781,4.21,53706,15.600000,22.666666,24.333334,15.600000,22.666666,24.333334,6684977.000000,2101331.000000,295112.843750,16121.966797,1885.633301,1057.633301
37:53:17,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.999,4545.22,17.89,17.70,18.72,846.06,850.12,198.033340,49.96,1.0129,227,0,13.955,2.02705,4.21,53712,16.000000,23.533333,24.533333,16.000000,23.533333,24.533333,6687501.500000,2102124.000000,295250.281250,16128.900391,1886.466675,1058.466675
37:53:47,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.999,4546.22,17.88,17.68,18.70,845.98,850.20,197.500000,50.00,1.0131,227,0,13.956,2.02352,4.21,53718,18.166666,24.766666,26.133333,18.166666,24.766666,26.133333,6690219.500000,2102982.750000,295392.937500,16136.099609,1888.033325,1060.033325
37:54:17,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,2.000,4547.22,17.86,17.65,18.68,846.01,850.03,198.449997,49.98,1.0129,227,0,13.955,2.02881,4.21,53724,19.299999,25.833334,26.900000,19.299999,25.833334,26.900000,6693003.500000,2103866.250000,295549.625000,16144.066406,1889.300049,1061.099976
37:54:47,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,2.000,4548.21,17.85,17.63,18.72,846.01,850.10,197.366669,49.95,1.0131,227,0,13.955,2.02554,4.21,53730,19.266666,27.266666,28.000000,19.266666,27.266666,28.000000,6695914.000000,2104785.750000,295704.468750,16153.000000,1889.966675,1061.099976
37:55:17,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.999,4549.21,17.84,17.62,18.65,846.07,850.03,195.283340,49.93,1.0130,227,0,13.954,2.02579,4.21,53736,19.066668,25.666666,25.666666,19.066668,25.666666,25.666666,6698703.500000,2105662.500000,295853.718750,16158.233398,1889.966675,1061.099976
37:55:47,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.998,4550.21,17.83,17.58,18.68,846.07,850.16,198.149994,49.99,1.0132,227,0,13.953,2.02050,4.21,53741,15.433333,23.833334,23.833334,15.433333,23.833334,23.833334,6701217.000000,2106447.250000,295994.562500,16163.666992,1889.966675,1061.099976
37:56:17,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.998,4551.20,17.81,17.62,18.65,846.02,850.16,196.716660,50.10,1.0133,227,0,13.954,2.02402,4.21,53747,16.200001,24.566668,24.566668,16.200001,24.566668,24.566668,6703736.500000,2107246.750000,296130.500000,16175.433594,1890.000000,1061.099976
37:56:47,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.997,4552.20,17.80,17.57,18.65,845.98,850.14,196.916672,50.16,1.0133,227,0,13.953,2.02427,4.21,53752,18.133333,26.933332,28.000000,18.133333,26.933332,28.000000,6706480.500000,2108121.500000,296280.187500,16189.299805,1891.666626,1061.966675
37:57:17,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.997,4553.19,17.79,17.53,18.58,846.01,850.19,198.199997,50.16,1.0134,227,0,13.953,2.02604,4.21,53758,17.933332,28.233334,29.133333,17.933332,28.233334,29.133333,6709143.500000,2108958.750000,296452.125000,16207.066406,1892.933350,1062.466675
37:57:47,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.996,4554.19,17.78,17.53,18.58,846.14,850.22,198.250000,50.31,1.0134,227,0,13.953,2.01899,4.21,53763,16.799999,25.333334,26.299999,16.799999,25.333334,26.299999,6711720.500000,2109769.000000,296615.875000,16214.733398,1894.099976,1063.533325
37:58:17,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.996,4555.19,17.77,17.51,18.59,846.01,850.22,197.933334,50.23,1.0135,227,0,13.953,2.01697,4.21,53768,16.900000,25.299999,26.200001,16.900000,25.299999,26.200001,6714355.000000,2110593.500000,296764.125000,16225.733398,1895.333374,1064.133301
37:58:47,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.997,4556.18,17.75,17.53,18.59,845.99,850.15,199.983337,50.30,1.0135,227,0,13.952,2.02226,4.21,53773,17.400000,24.533333,25.266666,17.400000,24.533333,25.266666,6716986.500000,2111421.000000,296906.437500,16234.933594,1895.333374,1064.133301
37:59:17,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.995,4557.18,17.75,17.46,18.57,845.96,850.25,198.616669,50.33,1.0136,227,0,13.951,2.01974,4.21,53778,19.799999,27.533333,29.333334,19.799999,27.533333,29.333334,6719914.500000,2112349.250000,297059.375000,16246.299805,1896.933350,1065.733276
37:59:47,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.995,4558.17,17.72,17.46,18.53,846.08,850.20,197.733337,50.28,1.0136,227,0,13.952,2.02528,4.21,53783,17.600000,24.500000,25.966667,17.600000,24.500000,25.966667,6722576.500000,2113189.500000,297200.906250,16255.366211,1898.933350,1067.333374
38:00:17,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.995,4559.17,17.71,17.41,18.57,846.03,850.15,196.100006,50.34,1.0136,227,0,13.951,2.02806,4.21,53788,18.866667,25.933332,26.266666,18.866667,25.933332,26.266666,6725297.500000,2114059.000000,297347.343750,16265.799805,1899.666626,1067.333374
38:00:47,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.994,4560.17,17.71,17.41,18.57,846.06,850.28,196.333328,50.27,1.0138,227,0,13.951,2.02276,4.21,53793,17.400000,24.066668,24.666666,17.400000,24.066668,24.666666,6727912.500000,2114889.000000,297486.718750,16275.266602,1900.266724,1067.333374
38:01:17,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.994,4561.16,17.69,17.39,18.53,846.14,850.31,196.966660,50.28,1.0139,227,0,13.951,2.02050,4.21,53797,17.633333,24.733334,24.733334,17.633333,24.733334,24.733334,6730513.500000,2115707.500000,297634.031250,16287.766602,1900.266724,1067.333374
38:01:47,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.995,4562.16,17.68,17.39,18.51,846.04,850.38,196.033340,50.38,1.0140,227,0,13.952,2.02301,4.21,53802,17.833334,25.266666,26.299999,17.833334,25.266666,26.299999,6733143.500000,2116547.500000,297795.937500,16297.933594,1901.533325,1068.433350
38:02:17,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.993,4563.15,17.66,17.34,18.44,846.10,850.28,197.083328,50.38,1.0140,227,0,13.952,2.02251,4.21,53806,18.866667,24.933332,26.433332,18.866667,24.933332,26.433332,6735965.500000,2117435.000000,297943.062500,16304.033203,1903.500000,1069.066650
38:02:47,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.992,4564.15,17.65,17.31,18.47,846.18,850.24,198.199997,50.44,1.0139,227,0,13.951,2.02125,4.21,53811,17.566668,24.433332,25.200001,17.566668,24.433332,25.200001,6738567.500000,2118254.500000,298096.531250,16309.566406,1904.566650,1069.433350
38:03:17,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.993,4565.15,17.64,17.32,18.45,846.15,850.26,198.750000,50.48,1.0140,227,0,13.951,2.02327,4.21,53815,16.133333,23.400000,23.833334,16.133333,23.400000,23.833334,6741032.500000,2119035.000000,298238.875000,16316.733398,1905.566650,1069.433350
38:03:47,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.992,4566.14,17.62,17.32,18.42,846.24,850.34,197.600006,50.56,1.0142,227,0,13.949,2.02478,4.21,53819,17.466667,24.433332,25.333334,17.466667,24.433332,25.333334,6743660.500000,2119871.750000,298386.375000,16324.166992,1906.966675,1069.666626
38:04:17,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.992,4567.14,17.60,17.27,18.45,846.16,850.22,195.916672,50.57,1.0141,227,0,13.949,2.01924,4.21,53823,17.033333,24.500000,25.900000,17.033333,24.500000,25.900000,6746343.500000,2120720.000000,298531.312500,16331.833008,1908.966675,1070.533325
38:04:47,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.992,4568.13,17.60,17.28,18.43,846.24,850.32,194.649994,50.67,1.0142,227,0,13.947,2.02024,4.21,53828,17.600000,24.200001,24.600000,17.600000,24.200001,24.600000,6748934.500000,2121540.500000,298663.968750,16338.966797,1909.266724,1070.833374
38:05:17,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.992,4569.13,17.59,17.27,18.39,846.09,850.30,199.100006,50.70,1.0142,227,0,13.949,2.01974,4.21,53832,17.533333,25.299999,26.100000,17.533333,25.299999,26.100000,6751589.500000,2122377.000000,298803.562500,16351.833008,1910.433350,1071.400024
38:05:47,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.992,4570.13,17.58,17.25,18.41,846.06,850.35,194.833328,50.79,1.0143,227,0,13.950,2.01798,4.21,53836,15.233334,22.566668,23.066668,15.233334,22.566668,23.066668,6754034.000000,2123144.500000,298938.531250,16359.233398,1911.533325,1071.400024
38:06:17,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.991,4571.12,17.56,17.22,18.43,846.09,850.35,198.133331,50.92,1.0144,227,0,13.947,2.01848,4.21,53839,16.799999,23.033333,24.466667,16.799999,23.033333,24.466667,6756610.500000,2123965.250000,299069.812500,16367.366211,1913.233276,1073.066650
38:06:47,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.991,4572.12,17.57,17.19,18.41,846.12,850.40,199.133331,50.73,1.0144,227,0,13.946,2.01949,4.21,53843,15.866667,23.000000,23.466667,15.866667,23.000000,23.466667,6759025.000000,2124741.750000,299202.656250,16375.099609,1914.166626,1073.133301
38:07:17,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.991,4573.12,17.56,17.19,18.38,846.04,850.35,198.149994,50.88,1.0144,227,0,13.947,2.01722,4.21,53847,16.633333,24.733334,25.333334,16.633333,24.733334,25.333334,6761635.500000,2125562.500000,299359.031250,16382.966797,1914.699951,1073.666626
38:07:47,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.991,4574.11,17.55,17.16,18.41,846.05,850.28,197.483337,50.85,1.0143,227,0,13.946,2.01899,4.21,53851,16.866667,25.400000,25.666666,16.866667,25.400000,25.666666,6764251.500000,2126389.750000,299509.343750,16393.300781,1915.300049,1073.699951
38:08:17,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.991,4575.11,17.54,17.17,18.39,845.97,850.41,198.433334,50.96,1.0145,227,0,13.947,2.01873,4.21,53854,17.000000,24.566668,24.700001,17.000000,24.566668,24.700001,6766827.000000,2127198.000000,299652.468750,16404.433594,1915.599976,1073.699951
38:08:47,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.991,4576.10,17.53,17.17,18.33,845.98,850.36,196.266663,50.81,1.0145,227,0,13.946,2.01974,4.21,53858,16.200001,22.866667,22.866667,16.200001,22.866667,22.866667,6769389.000000,2127990.750000,299789.343750,16409.367188,1915.599976,1073.699951
38:09:17,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.991,4577.10,17.52,17.16,18.35,846.06,850.28,197.850006,50.72,1.0145,227,0,13.947,2.01974,4.21,53861,18.066668,26.133333,26.133333,18.066668,26.133333,26.133333,6772110.500000,2128853.000000,299960.437500,16415.966797,1915.599976,1073.699951
38:09:47,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.991,4578.10,17.51,17.14,18.35,846.03,850.44,194.083328,50.62,1.0147,227,0,13.947,2.02150,4.21,53865,18.200001,29.466667,29.466667,18.200001,29.000000,29.466667,6775002.000000,2129769.250000,300142.468750,16429.232422,1915.599976,1073.699951
38:10:17,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.990,4579.09,17.50,17.12,18.32,846.03,850.47,198.666672,50.71,1.0148,227,0,13.947,2.01773,4.21,53868,19.166666,26.333334,26.733334,19.166666,26.333334,26.733334,6777851.500000,2130674.750000,300284.781250,16438.933594,1915.766724,1073.866699
38:10:47,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.990,4580.09,17.49,17.12,18.33,846.04,850.31,197.033340,50.81,1.0146,227,0,13.945,2.01546,4.21,53872,18.433332,26.733334,27.366667,18.433332,26.733334,27.366667,6780626.500000,2131546.500000,300450.875000,16447.767578,1916.466675,1074.566650
38:11:17,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.990,4581.08,17.48,17.13,18.33,846.12,850.47,195.866669,50.73,1.0148,227,0,13.947,2.02175,4.21,53875,17.299999,24.266666,24.799999,17.299999,24.266666,24.799999,6783299.000000,2132378.250000,300585.687500,16452.867188,1917.166626,1075.266724
38:11:47,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,1.990,4582.08,17.46,17.08,18.32,846.05,850.47,196.600006,50.74,1.0149,226,0,13.946,2.01848,4.21,53878,17.400000,22.966667,23.200001,17.400000,22.966667,23.200001,6785911.500000,2133196.000000,300715.031250,16458.732422,1917.333374,1075.433350
38:12:17,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,1.995,4583.08,17.43,17.05,18.30,846.08,850.42,196.850006,50.83,1.0150,226,0,13.974,2.02352,4.21,53881,17.799999,23.000000,23.633333,17.799999,23.000000,23.633333,6788499.500000,2134016.750000,300839.781250,16464.566406,1918.033325,1075.966675
38:12:47,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,1.995,4584.07,17.43,17.06,18.28,846.21,850.44,197.616669,50.72,1.0150,226,0,13.973,2.02175,4.21,53884,17.366667,25.900000,26.900000,17.366667,25.900000,26.900000,6791144.500000,2134845.000000,300987.375000,16474.599609,1919.466675,1076.699951
38:13:17,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,1.994,4585.07,17.42,17.04,18.27,846.06,850.53,196.333328,50.88,1.0151,226,0,13.974,2.02226,4.21,53888,18.766666,25.933332,26.400000,18.766666,25.933332,26.400000,6793928.000000,2135725.250000,301123.000000,16485.367188,1919.966675,1077.166626
38:13:47,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,1.993,4586.06,17.40,17.05,18.24,846.12,850.45,198.583328,50.85,1.0151,226,0,13.975,2.02503,4.21,53891,18.200001,22.900000,23.600000,18.200001,22.900000,23.600000,6796547.500000,2136551.500000,301252.187500,16489.933594,1920.800049,1077.166626
38:14:17,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,1.993,4587.06,17.39,16.95,18.24,846.15,850.58,196.383331,50.95,1.0153,226,0,13.968,2.02453,4.14,53878,18.433332,23.666666,24.066668,18.433332,23.666666,24.066668,6799222.500000,2137389.750000,301387.937500,16493.732422,1921.266724,1077.633301
38:14:47,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,1.992,4588.06,17.38,16.79,18.21,846.18,850.74,196.500000,51.08,1.0155,226,0,13.966,2.02352,4.14,53862,16.733334,23.966667,25.333334,16.733334,23.966667,25.333334,6801818.000000,2138193.500000,301524.312500,16502.666016,1922.766724,1078.900024
38:15:17,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,1.990,4589.05,17.36,16.63,18.17,846.16,850.95,198.983337,51.22,1.0158,226,0,13.963,2.02402,4.14,53847,18.533333,25.733334,26.566668,18.533333,25.733334,26.566668,6804624.000000,2139073.500000,301677.593750,16510.500000,1923.833374,1078.900024
38:15:47,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,1.989,4590.05,17.33,16.52,18.20,846.14,851.18,197.883331,51.24,1.0162,225,0,13.962,2.02024,4.14,53831,20.700001,27.900000,28.400000,20.700001,27.900000,28.400000,6807666.000000,2140031.000000,301843.125000,16520.833984,1924.900024,1079.066650
38:16:17,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,1.993,4591.04,17.31,16.40,18.16,846.17,851.29,196.033340,51.20,1.0164,225,0,13.986,2.02528,4.14,53816,19.166666,26.400000,27.000000,19.166666,26.400000,27.000000,6810518.500000,2140933.000000,302017.531250,16527.500000,1925.599976,1079.766724
38:16:47,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,1.992,4592.04,17.28,16.34,18.17,846.18,851.27,197.916672,51.32,1.0165,225,0,13.987,2.02781,4.14,53800,17.966667,26.533333,26.799999,17.966667,26.533333,26.799999,6813253.500000,2141789.750000,302181.531250,16540.267578,1926.266724,1079.766724
38:17:17,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,1.992,4593.04,17.26,16.24,18.14,846.24,851.45,197.433334,51.38,1.0168,225,0,13.985,2.02427,4.13,53785,17.166666,25.933332,26.433332,17.166666,25.933332,26.433332,6815869.000000,2142618.500000,302331.656250,16554.300781,1926.599976,1079.900024
38:17:47,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,1.991,4594.03,17.24,16.17,18.05,846.06,851.58,197.733337,51.55,1.0170,225,0,13.985,2.02301,4.13,53769,17.066668,24.733334,26.500000,17.066668,24.733334,26.500000,6818491.000000,2143438.750000,302469.406250,16562.132813,1928.800049,1081.500000
38:18:17,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,1.991,4595.03,17.21,16.09,18.05,846.15,851.51,198.449997,51.53,1.0170,225,0,13.983,2.02629,4.13,53754,17.233334,25.566668,26.799999,17.233334,25.566668,26.799999,6821142.500000,2144279.000000,302618.875000,16569.533203,1930.366699,1082.800049
38:18:47,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,1.990,4596.03,17.19,16.06,18.07,846.28,851.57,197.083328,51.58,1.0172,224,0,13.981,2.02352,4.13,53738,19.266666,26.133333,26.600000,19.266666,26.133333,26.600000,6824042.000000,2145192.500000,302757.031250,16576.666016,1931.166626,1082.800049
38:19:17,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.995,4597.02,17.18,15.98,18.03,846.13,851.70,198.600006,51.71,1.0174,224,0,14.008,2.02831,4.12,53723,17.933332,25.133333,25.299999,17.933332,25.133333,25.299999,6826689.000000,2146024.250000,302896.687500,16589.732422,1931.166626,1082.800049
38:19:47,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,1.994,4598.02,17.17,15.94,18.03,846.19,851.75,197.550003,51.75,1.0175,224,0,14.010,2.03159,4.13,53707,17.933332,26.633333,26.733334,17.933332,26.633333,26.733334,6829357.500000,2146869.500000,303051.968750,16602.599609,1931.333374,1082.966675
38:20:17,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,1.994,4599.01,17.15,15.86,18.01,846.11,851.67,197.416672,51.69,1.0174,224,0,14.008,2.02806,4.13,53691,18.233334,25.233334,25.733334,18.233334,25.233334,25.733334,6832023.000000,2147715.500000,303208.843750,16610.833984,1932.033325,1083.666626
38:20:47,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,1.993,4600.01,17.13,15.83,17.96,846.14,851.88,197.199997,51.70,1.0178,224,0,14.008,2.02730,4.13,53676,18.299999,25.166666,25.166666,18.299999,25.166666,25.166666,6834768.500000,2148575.000000,303356.468750,16618.500000,1932.033325,1083.666626
38:21:17,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,1.992,4601.01,17.11,15.79,17.98,846.15,851.83,198.033340,51.74,1.0178,224,0,14.008,2.02579,4.13,53660,19.266666,25.566668,26.533333,19.266666,25.566668,26.533333,6837605.000000,2149465.000000,303505.093750,16626.867188,1933.033325,1083.666626
38:21:47,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,1.991,4602.00,17.11,15.80,17.98,846.20,851.91,197.516663,52.07,1.0178,224,0,14.004,2.03311,4.12,53644,18.799999,29.166666,30.333334,18.799999,29.166666,30.333334,6840461.000000,2150370.250000,303679.531250,16642.033203,1934.633301,1083.966675
38:22:17,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.992,4603.00,17.09,15.76,17.93,846.31,852.04,199.083328,52.10,1.0181,224,0,14.008,2.02806,4.12,53629,19.466667,29.000000,30.833334,19.466667,29.000000,30.833334,6843334.500000,2151283.000000,303850.718750,16655.333984,1936.866699,1085.599976
38:22:47,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.991,4603.99,17.08,15.75,17.89,846.26,852.02,198.966660,52.06,1.0181,224,0,14.006,2.02730,4.12,53613,18.700001,25.366667,25.799999,18.700001,25.366667,25.799999,6846043.000000,2152148.250000,304014.906250,16660.166016,1937.533325,1085.900024
38:23:17,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,1.992,4604.99,17.06,15.71,17.94,846.21,851.97,198.516663,52.13,1.0181,224,0,14.007,2.02554,4.11,53597,17.666666,25.666666,26.566668,17.666666,25.666666,26.566668,6848698.000000,2152981.000000,304174.187500,16670.800781,1938.766724,1086.433350
38:23:47,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,1.991,4605.99,17.06,15.70,17.91,846.24,852.10,196.633331,52.09,1.0183,224,0,14.006,2.03109,4.12,53582,18.933332,25.433332,26.366667,18.933332,25.433332,26.366667,6851557.000000,2153884.000000,304325.531250,16676.333984,1940.066650,1087.733276
38:24:17,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,1.991,4606.98,17.04,15.64,17.85,846.17,851.97,197.699997,52.04,1.0182,224,0,14.006,2.02705,4.12,53566,18.566668,26.033333,27.066668,18.566668,26.033333,27.066668,6854397.000000,2154780.250000,304478.187500,16681.566406,1941.166626,1088.833374
38:24:47,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,1.991,4607.98,17.03,15.68,17.91,846.22,852.05,198.633331,52.07,1.0183,224,0,14.004,2.03184,4.12,53550,17.933332,23.933332,24.433332,17.933332,23.933332,24.433332,6857008.500000,2155611.000000,304607.218750,16687.232422,1941.766724,1089.433350
38:25:17,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,1.992,4608.97,17.02,15.64,17.85,846.25,851.95,197.399994,52.22,1.0182,224,0,14.004,2.02755,4.12,53535,19.500000,26.066668,26.633333,19.500000,26.066668,26.633333,6859858.500000,2156521.250000,304752.187500,16692.933594,1942.333374,1089.699951
38:25:47,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,1.990,4609.97,17.02,15.61,17.85,846.20,852.00,196.933334,52.53,1.0183,224,0,14.004,2.02831,4.12,53519,19.200001,27.066668,28.066668,19.200001,27.066668,28.066668,6862750.500000,2157426.250000,304919.812500,16704.166016,1942.900024,1089.699951
38:26:17,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,1.990,4610.97,17.02,15.59,17.85,846.25,852.05,198.800003,52.45,1.0183,223,0,14.004,2.02301,4.11,53504,19.433332,26.100000,26.133333,19.433332,26.100000,26.133333,6865599.500000,2158328.750000,305062.687500,16711.433594,1942.900024,1089.699951
38:26:47,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,1.994,4611.96,17.01,15.58,17.84,846.23,852.03,200.866669,52.41,1.0183,223,0,14.031,2.03412,4.11,53488,18.799999,26.400000,26.633333,18.799999,26.400000,26.633333,6868381.000000,2159212.750000,305217.187500,16720.933594,1943.099976,1089.900024
38:27:17,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,1.993,4612.96,17.00,15.56,17.86,846.18,852.05,201.416672,52.41,1.0184,223,0,14.031,2.03134,4.11,53472,19.166666,25.666666,26.600000,19.166666,25.666666,26.600000,6871262.000000,2160113.000000,305361.687500,16729.533203,1943.766724,1090.566650
38:27:47,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,1.993,4613.96,17.00,15.56,17.81,846.10,852.03,198.383331,52.38,1.0184,223,0,14.031,2.02982,4.11,53456,20.500000,29.866667,30.433332,20.500000,29.766666,30.433332,6874370.000000,2161094.250000,305543.937500,16739.000000,1944.633301,1091.000000
38:28:17,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,1.994,4614.95,16.99,15.54,17.81,846.18,852.03,199.983337,52.46,1.0184,223,0,14.032,2.02881,4.11,53441,20.033333,28.133333,29.900000,19.866667,28.133333,29.900000,6877363.000000,2162043.500000,305713.968750,16747.833984,1946.833374,1091.566650
38:28:47,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,1.994,4615.95,16.99,15.53,17.81,846.18,852.19,200.000000,52.62,1.0186,223,0,14.030,2.02730,4.10,53425,21.233334,28.766666,30.266666,20.966667,28.766666,30.266666,6880522.500000,2163033.750000,305862.843750,16757.433594,1948.300049,1092.166626
38:29:17,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,1.993,4616.94,16.99,15.55,17.84,846.16,852.06,198.233337,52.62,1.0184,223,0,14.030,2.03210,4.11,53410,19.200001,27.200001,28.400000,19.166666,27.200001,28.400000,6883503.000000,2163958.250000,306012.531250,16766.166016,1949.666626,1092.699951
38:29:47,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,1.994,4617.94,16.99,15.52,17.80,846.18,852.06,196.750000,52.49,1.0184,223,0,14.031,2.03210,4.11,53394,18.100000,25.033333,25.166666,18.100000,25.033333,25.166666,6886328.000000,2164829.000000,306145.906250,16772.867188,1950.000000,1093.033325
38:30:17,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,1.994,4618.94,16.98,15.53,17.83,846.16,852.21,199.866669,52.56,1.0187,223,0,14.031,2.03462,4.10,53378,18.233334,25.166666,25.533333,18.233334,25.166666,25.533333,6889072.000000,2165696.000000,306289.000000,16779.800781,1950.099976,1093.133301
38:30:47,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,1.993,4619.93,16.99,15.53,17.81,846.26,852.03,198.283340,52.49,1.0184,223,0,14.031,2.03184,4.11,53362,19.033333,28.299999,29.133333,19.033333,28.299999,29.133333,6891979.500000,2166612.750000,306453.093750,16790.699219,1950.366699,1093.400024
38:31:17,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,1.994,4620.93,16.99,15.49,17.80,846.16,852.16,197.933334,52.51,1.0186,223,0,14.032,2.03008,4.11,53347,19.666666,28.566668,29.700001,19.666666,28.566668,29.700001,6894887.500000,2167532.250000,306595.687500,16803.533203,1951.933350,1094.099976
38:31:47,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.994,4621.92,16.99,15.49,17.82,846.21,852.11,198.800003,52.60,1.0185,223,0,14.031,2.03235,4.10,53331,20.866667,27.433332,28.066668,20.433332,27.333334,28.066668,6897976.500000,2168490.750000,306734.968750,16811.267578,1952.800049,1094.933350
38:32:17,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,1.994,4622.92,16.99,15.48,17.81,846.16,852.19,199.699997,52.55,1.0186,223,0,14.031,2.02932,4.10,53315,19.966667,27.900000,28.000000,19.566668,27.700001,28.000000,6901039.000000,2169458.500000,306885.125000,16818.632813,1952.833374,1094.966675
38:32:47,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,1.994,4623.92,16.99,15.45,17.83,846.16,852.13,200.616669,52.71,1.0185,223,0,14.031,2.02781,4.10,53299,19.200001,26.366667,26.900000,19.200001,26.366667,26.900000,6903932.500000,2170357.250000,307035.937500,16824.500000,1953.699951,1094.966675
38:33:17,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,1.993,4624.91,16.98,15.49,17.81,846.26,852.21,198.500000,52.75,1.0186,223,0,14.029,2.03008,4.10,53284,18.266666,25.600000,26.299999,18.266666,25.600000,26.299999,6906664.500000,2171227.500000,307197.093750,16831.833984,1954.500000,1095.766724
38:33:47,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,1.994,4625.91,17.00,15.49,17.83,846.16,852.08,199.616669,52.85,1.0184,223,0,14.029,2.02982,4.10,53268,19.366667,26.400000,28.500000,19.366667,26.400000,28.500000,6909498.500000,2172125.500000,307359.000000,16841.433594,1957.333374,1096.699951
38:34:17,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,1.993,4626.90,16.99,15.50,17.79,846.16,852.16,198.050003,53.02,1.0185,223,0,14.035,2.02831,4.21,53266,18.299999,25.900000,26.566668,18.299999,25.900000,26.566668,6912270.500000,2173000.500000,307515.406250,16852.966797,1958.033325,1096.699951
38:34:47,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,1.995,4627.90,17.00,15.84,17.79,846.18,851.77,197.616669,52.84,1.0180,223,0,14.041,2.03437,4.21,53282,18.766666,26.666666,27.566668,18.766666,26.666666,27.566668,6915069.500000,2173887.250000,307673.593750,16863.933594,1958.633301,1097.300049
38:35:17,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,1.996,4628.90,17.02,16.15,17.84,846.28,851.28,198.016663,52.87,1.0174,223,0,14.045,2.02932,4.21,53297,19.166666,27.400000,28.133333,19.166666,27.400000,28.133333,6917973.000000,2174798.500000,307834.437500,16872.699219,1959.366699,1097.533325
38:35:47,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,1.998,4629.89,17.06,16.37,17.88,846.26,850.99,199.783340,52.80,1.0169,223,0,14.047,2.03260,4.21,53312,18.166666,26.566668,27.533333,18.166666,26.566668,27.533333,6920746.500000,2175679.500000,308004.812500,16884.966797,1961.133301,1098.199951
38:36:17,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.000,4630.89,17.08,16.56,17.85,846.28,850.84,198.449997,52.66,1.0166,223,0,14.051,2.03159,4.21,53325,17.466667,23.866667,25.266666,17.466667,23.866667,25.266666,6923439.500000,2176518.250000,308158.968750,16893.000000,1962.633301,1099.033325
38:36:47,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.001,4631.89,17.12,16.71,17.92,846.27,850.62,200.433334,52.62,1.0162,223,0,14.053,2.03311,4.21,53339,18.400000,25.466667,26.233334,18.400000,25.466667,26.233334,6926205.000000,2177387.000000,308322.437500,16900.533203,1963.466675,1099.033325
38:37:17,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.003,4632.88,17.14,16.81,17.95,846.16,850.52,200.783340,52.52,1.0160,223,0,14.054,2.03285,4.21,53352,17.933332,25.500000,26.066668,17.933332,25.500000,26.066668,6928998.500000,2178261.000000,308458.312500,16910.033203,1964.033325,1099.033325
38:37:47,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.004,4633.88,17.18,16.97,18.00,846.36,850.38,201.250000,52.39,1.0157,223,0,14.056,2.03994,4.21,53365,18.733334,27.166666,27.700001,18.733334,27.166666,27.700001,6931832.500000,2179159.250000,308617.406250,16919.867188,1964.833374,1099.033325
38:38:17,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.005,4634.88,17.20,17.01,18.04,846.20,850.37,200.100006,52.14,1.0156,223,0,14.057,2.03766,4.21,53377,16.966667,25.233334,25.799999,16.966667,25.233334,25.799999,6934439.500000,2179991.500000,308773.718750,16928.333984,1965.566650,1099.766724
38:38:47,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.005,4635.88,17.22,17.12,18.05,846.35,850.25,201.399994,52.10,1.0154,223,0,14.058,2.04044,4.21,53389,18.400000,25.866667,26.700001,18.400000,25.866667,26.700001,6937213.000000,2180860.750000,308917.093750,16939.566406,1966.400024,1100.599976
38:39:17,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.006,4636.88,17.26,17.16,18.06,846.24,850.29,199.733337,52.11,1.0153,223,0,14.059,2.03968,4.21,53401,18.966667,26.766666,26.766666,18.966667,26.766666,26.766666,6940023.500000,2181740.000000,309081.687500,16947.466797,1966.400024,1100.599976
38:39:47,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.007,4637.88,17.29,17.18,18.11,846.38,850.26,199.550003,52.19,1.0152,223,0,14.059,2.03842,4.21,53413,17.766666,25.500000,25.966667,17.766666,25.500000,25.966667,6942812.500000,2182607.500000,309235.156250,16954.533203,1967.066650,1100.599976
38:40:17,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.007,4638.88,17.32,17.26,18.09,846.32,850.23,203.550003,52.13,1.0150,223,0,14.059,2.03690,4.21,53425,18.866667,26.500000,26.933332,18.866667,26.500000,26.933332,6945710.000000,2183518.750000,309375.375000,16965.400391,1967.233276,1100.599976
38:40:47,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.009,4639.89,17.34,17.30,18.18,846.32,850.23,201.399994,52.00,1.0150,223,0,14.062,2.04095,4.21,53436,18.766666,25.500000,25.633333,18.766666,25.500000,25.633333,6948530.500000,2184413.750000,309525.625000,16970.699219,1967.300049,1100.599976
38:41:17,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.008,4640.90,17.36,17.36,18.19,846.26,850.12,202.333328,51.97,1.0148,223,0,14.060,2.03741,4.21,53447,20.333334,29.566668,30.066668,20.233334,29.566668,30.066668,6951593.500000,2185376.000000,309694.625000,16987.966797,1967.933350,1100.599976
38:41:47,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.009,4641.91,17.38,17.40,18.22,846.28,850.12,200.050003,51.98,1.0147,223,0,14.062,2.03892,4.21,53458,18.033333,25.966667,26.333334,18.033333,25.966667,26.333334,6954286.500000,2186231.000000,309860.718750,16994.599609,1968.133301,1100.599976
38:42:17,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.009,4642.91,17.40,17.42,18.26,846.38,849.99,202.533340,52.09,1.0144,223,0,14.062,2.03614,4.21,53468,18.133333,26.733334,27.366667,18.133333,26.733334,27.366667,6957045.000000,2187100.250000,310016.000000,17008.066406,1968.933350,1100.599976
38:42:47,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.010,4643.92,17.43,17.43,18.25,846.32,850.08,200.600006,52.01,1.0144,223,0,14.062,2.04171,4.21,53479,17.900000,26.666666,26.666666,17.900000,26.666666,26.666666,6959743.000000,2187954.250000,310173.281250,17017.300781,1969.000000,1100.599976
38:43:17,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.010,4644.93,17.45,17.48,18.25,846.28,850.13,202.633331,51.96,1.0144,224,0,14.062,2.03943,4.21,53489,18.166666,26.633333,26.633333,18.166666,26.633333,26.633333,6962538.500000,2188834.500000,310338.625000,17026.500000,1969.000000,1100.599976
38:43:47,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.005,4645.93,17.46,17.46,18.30,846.31,850.13,199.083328,51.80,1.0144,224,0,14.033,2.03715,4.21,53499,18.366667,26.366667,26.766666,18.366667,26.366667,26.766666,6965355.000000,2189718.500000,310501.875000,17033.900391,1969.666626,1100.966675
38:44:17,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.006,4646.93,17.48,17.48,18.32,846.43,850.08,200.816666,51.69,1.0143,224,0,14.034,2.03311,4.21,53509,17.166666,23.966667,24.133333,17.166666,23.966667,24.133333,6967925.500000,2190532.750000,310639.718750,17037.033203,1970.166626,1100.966675
38:44:47,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.006,4647.93,17.49,17.53,18.27,846.43,850.13,201.500000,51.71,1.0143,224,0,14.034,2.03134,4.21,53519,17.433332,25.033333,25.366667,17.433332,25.033333,25.366667,6970616.500000,2191379.750000,310780.937500,17044.900391,1971.166626,1100.966675
38:45:17,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.006,4648.93,17.50,17.56,18.30,846.22,850.10,200.516663,51.65,1.0142,224,0,14.036,2.03361,4.21,53528,17.666666,24.799999,25.299999,17.666666,24.799999,25.299999,6973330.000000,2192232.750000,310922.843750,17052.800781,1972.033325,1100.966675
38:45:47,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.007,4649.94,17.53,17.55,18.35,846.37,850.13,203.949997,51.73,1.0141,224,0,14.034,2.03943,4.21,53538,16.900000,25.166666,25.533333,16.900000,25.166666,25.533333,6975922.500000,2193046.750000,311077.375000,17059.933594,1972.900024,1101.466675
38:46:17,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.007,4650.94,17.54,17.55,18.36,846.29,850.20,201.083328,51.52,1.0142,224,0,14.034,2.03412,4.21,53547,16.600000,25.700001,25.966667,16.600000,25.700001,25.966667,6978476.500000,2193855.750000,311243.625000,17068.699219,1973.266724,1101.833374
38:46:47,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.007,4651.94,17.55,17.56,18.38,846.31,850.07,201.766663,51.50,1.0140,224,0,14.034,2.03437,4.21,53556,17.100000,23.933332,23.933332,17.100000,23.933332,23.933332,6981047.000000,2194678.250000,311389.812500,17073.433594,1973.266724,1101.833374
38:47:17,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.006,4652.94,17.56,17.58,18.39,846.38,850.12,200.500000,51.47,1.0140,224,0,14.036,2.03538,4.21,53565,17.433332,22.666666,23.233334,17.433332,22.666666,23.233334,6983634.000000,2195502.500000,311513.468750,17076.267578,1974.066650,1102.633301
38:47:47,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.007,4653.95,17.58,17.56,18.42,846.33,850.27,202.350006,51.38,1.0142,224,0,14.035,2.03488,4.21,53573,17.066668,24.233334,24.966667,17.066668,24.233334,24.966667,6986222.000000,2196314.500000,311647.437500,17087.566406,1975.266724,1103.833374
38:48:17,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.007,4654.95,17.60,17.57,18.42,846.27,850.19,200.566666,51.51,1.0140,224,0,14.035,2.03665,4.21,53582,18.333334,25.366667,26.333334,18.333334,25.366667,26.333334,6988991.500000,2197185.750000,311797.437500,17096.966797,1976.733276,1104.433350
38:48:47,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.008,4655.96,17.61,17.58,18.42,846.32,850.16,201.300003,51.49,1.0139,224,0,14.035,2.04120,4.21,53590,18.333334,26.033333,26.600000,18.333334,26.033333,26.600000,6991849.500000,2198084.000000,311942.875000,17107.232422,1976.733276,1104.433350
38:49:17,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.008,4656.96,17.62,17.54,18.44,846.29,850.21,201.233337,51.29,1.0139,224,0,14.035,2.03563,4.21,53598,19.033333,25.933332,26.333334,19.033333,25.933332,26.333334,6994622.500000,2198963.250000,312098.218750,17115.867188,1976.733276,1104.433350
38:49:47,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.008,4657.97,17.63,17.55,18.42,846.26,850.19,200.483337,51.14,1.0139,224,0,14.035,2.03285,4.21,53607,19.266666,28.900000,29.000000,19.266666,28.900000,29.000000,6997522.500000,2199875.000000,312277.906250,17130.232422,1976.833374,1104.533325
38:50:17,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.009,4658.98,17.66,17.60,18.49,846.38,850.39,198.850006,51.08,1.0140,224,0,14.036,2.03943,4.21,53615,18.900000,29.033333,30.466667,18.900000,28.933332,30.466667,7000410.500000,2200787.250000,312448.437500,17148.933594,1978.333374,1105.633301
38:50:47,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.008,4659.98,17.66,17.60,18.50,846.25,850.21,203.033340,51.23,1.0138,224,0,14.035,2.03842,4.21,53623,19.100000,27.033333,27.533333,19.100000,27.033333,27.533333,7003268.500000,2201693.500000,312615.000000,17156.599609,1978.833374,1105.800049
38:51:17,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.009,4660.99,17.68,17.58,18.45,846.38,850.38,200.050003,51.32,1.0139,224,0,14.035,2.04222,4.21,53630,18.000000,27.500000,29.333334,18.000000,27.500000,29.333334,7006081.000000,2202577.250000,312790.781250,17170.566406,1981.500000,1107.066650
38:51:47,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.009,4662.00,17.68,17.59,18.51,846.43,850.33,202.266663,51.18,1.0139,224,0,14.035,2.03311,4.21,53638,18.700001,25.799999,27.200001,18.700001,25.799999,27.200001,7008961.500000,2203481.500000,312940.031250,17177.800781,1983.199951,1108.766724
38:52:17,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.008,4663.01,17.68,17.62,18.52,846.38,850.36,200.216660,51.23,1.0139,224,0,14.035,2.03639,4.21,53645,19.200001,24.766666,25.100000,19.200001,24.766666,25.100000,7011762.500000,2204351.000000,313087.843750,17180.232422,1983.533325,1109.099976
38:52:47,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.009,4664.01,17.71,17.60,18.56,846.42,850.41,203.383331,51.40,1.0138,224,0,14.035,2.03538,4.21,53653,18.866667,25.633333,26.266666,18.866667,25.633333,26.266666,7014582.000000,2205243.000000,313236.781250,17185.800781,1983.533325,1109.099976
38:53:17,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.010,4665.02,17.72,17.62,18.53,846.50,850.36,202.416672,51.08,1.0138,224,0,14.035,2.03488,4.21,53660,19.166666,26.166666,26.866667,19.166666,26.166666,26.866667,7017471.500000,2206143.250000,313387.468750,17193.000000,1984.400024,1109.099976
38:53:47,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.009,4666.03,17.73,17.55,18.59,846.36,850.46,202.616669,51.06,1.0138,224,0,14.034,2.03437,4.21,53667,20.299999,27.033333,27.033333,20.299999,27.033333,27.033333,7020364.500000,2207057.750000,313542.562500,17201.066406,1984.400024,1109.099976
38:54:17,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.010,4667.04,17.74,17.59,18.58,846.41,850.35,203.166672,51.09,1.0137,224,0,14.035,2.03690,4.21,53674,19.600000,28.933332,29.566668,19.600000,28.933332,29.566668,7023326.000000,2207987.500000,313741.343750,17208.433594,1985.266724,1109.966675
38:54:47,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.009,4668.05,17.75,17.57,18.58,846.43,850.46,200.933334,51.17,1.0138,224,0,14.035,2.03766,4.21,53680,20.033333,28.466667,29.799999,20.033333,28.466667,29.799999,7026362.500000,2208948.750000,313909.656250,17215.099609,1986.766724,1110.666626
38:55:17,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.010,4669.06,17.76,17.55,18.57,846.38,850.63,201.983337,51.29,1.0139,224,0,14.035,2.04019,4.21,53687,18.966667,28.500000,28.733334,18.966667,28.500000,28.733334,7029269.500000,2209879.500000,314073.375000,17224.500000,1987.000000,1110.833374
38:55:47,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.010,4670.07,17.78,17.60,18.60,846.43,850.53,202.816666,51.38,1.0137,225,0,14.035,2.03842,4.21,53694,18.966667,25.766666,26.333334,18.966667,25.766666,26.333334,7032092.500000,2210769.500000,314215.187500,17227.900391,1987.800049,1110.833374
38:56:17,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.005,4671.07,17.79,17.59,18.60,846.40,850.52,201.866669,51.39,1.0137,225,0,14.008,2.02680,4.21,53700,17.766666,26.566668,27.166666,17.766666,26.566668,27.166666,7034811.000000,2211639.500000,314384.281250,17238.732422,1988.533325,1110.833374
38:56:47,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.006,4672.07,17.80,17.60,18.63,846.50,850.65,199.833328,51.28,1.0138,225,0,14.007,2.04019,4.21,53706,18.666666,27.866667,28.100000,18.666666,27.866667,28.100000,7037686.000000,2212548.750000,314556.843750,17248.466797,1988.666626,1110.833374
38:57:17,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.006,4673.07,17.81,17.60,18.60,846.39,850.60,201.149994,51.25,1.0137,225,0,14.008,2.03387,4.21,53713,16.700001,24.566668,25.166666,16.700001,24.566668,25.166666,7040339.000000,2213382.250000,314706.968750,17253.966797,1989.566650,1111.133301
38:57:47,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.006,4674.07,17.81,17.60,18.61,846.44,850.47,202.683334,51.38,1.0135,225,0,14.009,2.03336,4.21,53719,20.000000,26.933332,28.066668,20.000000,26.933332,28.066668,7043311.000000,2214320.500000,314871.875000,17262.767578,1991.266724,1111.699951
38:58:17,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.005,4675.07,17.82,17.62,18.65,846.52,850.57,199.050003,51.37,1.0136,225,0,14.008,2.03538,4.21,53725,18.433332,24.900000,24.900000,18.433332,24.900000,24.900000,7046037.000000,2215184.750000,315025.656250,17267.433594,1991.266724,1111.699951
38:58:47,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.007,4676.07,17.82,17.62,18.64,846.36,850.57,201.616669,51.42,1.0136,225,0,14.008,2.03210,4.21,53731,18.733334,27.233334,28.566668,18.733334,27.233334,28.566668,7048825.000000,2216068.500000,315217.875000,17276.599609,1992.866699,1113.300049
38:59:17,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.006,4677.07,17.83,17.63,18.66,846.49,850.65,200.066666,51.34,1.0137,225,0,14.007,2.03260,4.21,53736,19.733334,27.066668,28.033333,19.733334,27.066668,28.033333,7051704.500000,2216981.000000,315386.500000,17283.099609,1994.066650,1114.500000
38:59:47,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.007,4678.08,17.83,17.63,18.70,846.31,850.60,201.816666,51.58,1.0136,225,0,14.007,2.02806,4.21,53742,19.133333,26.866667,27.299999,19.133333,26.866667,27.299999,7054551.000000,2217876.000000,315543.062500,17292.632813,1994.533325,1114.966675
39:00:17,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.007,4679.08,17.84,17.62,18.68,846.49,850.62,201.266663,51.09,1.0136,225,0,14.007,2.03336,4.21,53748,17.700001,25.766666,26.233334,17.700001,25.766666,26.233334,7057210.500000,2218716.750000,315703.593750,17302.132813,1995.266724,1114.966675
39:00:47,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.006,4680.08,17.85,17.61,18.68,846.43,850.59,200.683334,51.51,1.0135,225,0,14.008,2.03260,4.21,53753,18.966667,27.066668,27.266666,18.966667,27.066668,27.266666,7060073.500000,2219622.750000,315853.812500,17312.166016,1995.666626,1115.133301
39:01:17,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.006,4681.08,17.84,17.58,18.68,846.41,850.57,201.899994,51.09,1.0136,225,0,14.007,2.02881,4.21,53759,18.299999,26.299999,26.799999,18.299999,26.299999,26.799999,7062894.500000,2220509.000000,316021.843750,17319.000000,1996.533325,1115.433350
39:01:47,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.006,4682.09,17.85,17.59,18.69,846.48,850.59,200.916672,51.01,1.0136,225,0,14.008,2.03918,4.21,53764,20.000000,27.799999,27.966667,20.000000,27.799999,27.966667,7065862.000000,2221441.250000,316188.781250,17326.599609,1996.833374,1115.733276
39:02:17,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.006,4683.09,17.86,17.60,18.69,846.45,850.62,199.550003,51.16,1.0135,225,0,14.007,2.03892,4.21,53769,18.833334,26.333334,27.500000,18.833334,26.333334,27.500000,7068637.500000,2222312.250000,316351.312500,17336.433594,1998.266724,1117.166626
39:02:47,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.007,4684.09,17.86,17.59,18.72,846.38,850.75,202.449997,51.12,1.0137,225,0,14.008,2.03412,4.21,53774,20.033333,27.566668,27.900000,20.033333,27.566668,27.900000,7071643.000000,2223256.750000,316494.937500,17343.466797,1998.900024,1117.166626
39:03:17,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.005,4685.09,17.86,17.60,18.71,846.43,850.65,200.633331,50.98,1.0136,225,0,14.007,2.02781,4.21,53779,17.533333,26.066668,26.700001,17.533333,26.066668,26.700001,7074393.500000,2224123.250000,316657.406250,17350.300781,1999.966675,1117.166626
39:03:47,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.006,4686.09,17.86,17.59,18.70,846.40,850.72,199.683334,50.95,1.0137,225,0,14.007,2.03513,4.21,53784,20.066668,25.533333,25.600000,20.066668,25.533333,25.600000,7077269.500000,2225046.500000,316811.656250,17352.166016,2000.033325,1117.233276
39:04:17,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.006,4687.10,17.86,17.58,18.73,846.51,850.62,199.199997,50.99,1.0136,225,0,14.006,2.03412,4.21,53789,19.233334,27.133333,28.166666,19.233334,27.100000,28.166666,7080134.000000,2225949.250000,316972.718750,17362.500000,2001.066650,1117.933350
39:04:47,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.006,4688.10,17.87,17.59,18.73,846.45,850.64,201.550003,51.16,1.0135,225,0,14.008,2.02957,4.21,53794,18.833334,28.566668,29.466667,18.833334,28.566668,29.466667,7083066.000000,2226865.750000,317130.531250,17376.066406,2001.966675,1118.766724
39:05:17,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.005,4689.10,17.88,17.59,18.72,846.40,850.72,201.516663,51.02,1.0136,225,0,14.007,2.03538,4.21,53798,17.933332,25.233334,26.000000,17.933332,25.233334,26.000000,7085793.000000,2227732.000000,317286.406250,17385.867188,2002.766724,1118.766724
39:05:47,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.006,4690.10,17.87,17.59,18.71,846.40,850.69,202.633331,50.86,1.0136,225,0,14.007,2.03285,4.21,53803,19.100000,27.466667,27.633333,19.100000,27.466667,27.633333,7088691.500000,2228661.250000,317461.375000,17390.500000,2002.766724,1118.766724
39:06:17,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.006,4691.10,17.88,17.58,18.73,846.35,850.67,202.666672,50.77,1.0136,225,0,14.007,2.02932,4.21,53808,20.133333,28.000000,28.266666,20.133333,28.000000,28.266666,7091754.000000,2229635.000000,317612.468750,17398.632813,2002.766724,1118.766724
39:06:47,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.006,4692.10,17.88,17.60,18.75,846.32,850.72,201.316666,50.83,1.0136,225,0,14.007,2.03083,4.21,53812,19.500000,28.000000,28.033333,19.500000,28.000000,28.033333,7094842.000000,2230600.000000,317785.937500,17401.666016,2002.766724,1118.766724
39:07:17,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.006,4693.10,17.90,17.59,18.73,846.47,850.82,201.883331,50.84,1.0137,225,0,14.007,2.03488,4.21,53816,19.933332,25.900000,26.433332,19.933332,25.900000,26.433332,7097863.000000,2231560.250000,317914.843750,17405.433594,2003.433350,1119.433350
39:07:47,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.006,4694.11,17.89,17.58,18.72,846.53,850.79,202.033340,50.76,1.0137,225,0,14.008,2.02680,4.21,53821,21.633333,27.600000,28.166666,21.066668,27.600000,28.166666,7101092.500000,2232575.500000,318067.843750,17408.867188,2004.000000,1120.000000
39:08:17,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.007,4695.11,17.91,17.59,18.74,846.50,850.74,201.033340,50.80,1.0135,225,0,14.007,2.03260,4.21,53825,22.733334,29.233334,29.633333,21.799999,29.233334,29.633333,7104465.000000,2233645.250000,318227.125000,17412.933594,2004.500000,1120.500000
39:08:47,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.006,4696.11,17.91,17.57,18.75,846.60,850.82,199.916672,50.56,1.0136,225,0,14.009,2.03741,4.21,53829,20.633333,27.066668,28.033333,20.633333,27.066668,28.033333,7107542.000000,2234623.750000,318368.906250,17417.199219,2005.733276,1121.199951
39:09:17,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.007,4697.11,17.92,17.59,18.77,846.44,850.71,201.949997,50.94,1.0134,225,0,14.008,2.03336,4.21,53833,20.533333,29.466667,29.700001,20.433332,29.400000,29.700001,7110697.500000,2235615.000000,318546.593750,17426.400391,2006.133301,1121.400024
39:09:47,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.007,4698.12,17.93,17.58,18.80,846.54,850.79,201.699997,50.90,1.0135,225,0,14.006,2.02806,4.21,53837,21.333334,29.533333,29.866667,20.866667,29.466667,29.866667,7113894.500000,2236624.500000,318717.593750,17436.267578,2006.533325,1121.800049
39:10:17,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.007,4699.12,17.93,17.61,18.78,846.54,850.89,200.399994,50.93,1.0136,225,0,14.008,2.03311,4.21,53841,20.333334,28.766666,29.400000,20.333334,28.766666,29.400000,7117031.500000,2237610.750000,318879.937500,17447.232422,2007.400024,1121.966675
39:10:47,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.007,4700.12,17.95,17.61,18.76,846.64,850.86,202.000000,50.86,1.0135,225,0,14.007,2.03285,4.21,53845,21.133333,29.166666,29.533333,20.733334,29.166666,29.533333,7120197.000000,2238617.500000,319052.187500,17453.933594,2007.866699,1122.199951
39:11:17,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.006,4701.12,17.95,17.63,18.81,846.66,850.94,201.750000,50.94,1.0136,225,0,14.007,2.03462,4.21,53849,19.200001,26.633333,27.133333,19.200001,26.633333,27.133333,7123117.500000,2239532.000000,319205.812500,17461.066406,2008.366699,1122.666626
39:11:47,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.008,4702.13,17.96,17.62,18.77,846.48,850.81,201.916672,51.27,1.0134,225,0,14.008,2.03260,4.21,53853,22.233334,28.500000,30.100000,21.433332,28.500000,30.100000,7126397.500000,2240560.000000,319361.375000,17470.066406,2010.199951,1124.500000
39:12:17,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.007,4703.13,17.98,17.65,18.79,846.55,850.99,202.416672,50.91,1.0136,225,0,14.007,2.03311,4.21,53856,22.733334,29.266666,29.566668,21.833334,29.266666,29.566668,7129807.500000,2241635.250000,319522.656250,17474.199219,2010.500000,1124.800049
39:12:47,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.007,4704.13,17.98,17.63,18.83,846.58,850.86,201.016663,50.98,1.0134,225,0,14.008,2.03058,4.21,53860,20.100000,28.500000,30.600000,20.100000,28.500000,30.600000,7132862.000000,2242594.750000,319690.281250,17488.466797,2013.099976,1127.400024
39:13:17,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.007,4705.14,17.99,17.62,18.84,846.60,850.88,200.233337,50.90,1.0134,225,0,14.007,2.03437,4.21,53863,22.833334,29.633333,30.033333,21.866667,29.533333,30.033333,7136084.500000,2243628.000000,319854.343750,17496.166016,2013.633301,1127.400024
39:13:47,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.007,4706.14,18.00,17.65,18.82,846.63,850.96,202.033340,51.01,1.0134,225,0,14.008,2.03741,4.21,53867,24.000000,31.566668,32.299999,22.600000,30.933332,32.299999,7139753.500000,2244776.000000,320019.812500,17502.632813,2014.800049,1127.400024
39:14:17,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.008,4707.15,18.01,17.63,18.84,846.62,850.98,201.816666,50.81,1.0134,225,0,14.009,2.03462,4.21,53870,26.799999,34.866665,35.766666,24.166666,33.066666,35.766666,7143803.500000,2246047.500000,320206.281250,17510.599609,2016.400024,1127.733276
39:14:47,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.008,4708.15,18.01,17.65,18.82,846.57,850.96,199.283340,50.83,1.0134,225,0,14.007,2.03842,4.21,53874,24.200001,31.900000,33.400002,22.866667,31.166666,33.400002,7147350.500000,2247168.000000,320392.343750,17519.400391,2018.699951,1128.666626
39:15:17,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.007,4709.16,18.02,17.63,18.86,846.44,850.90,203.649994,50.83,1.0133,225,0,14.008,2.03210,4.21,53877,21.166666,29.100000,29.733334,20.766666,29.066668,29.733334,7150419.000000,2248152.250000,320549.125000,17528.433594,2019.366699,1129.133301
39:15:47,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.009,4710.17,18.04,17.63,18.88,846.56,851.00,200.800003,50.80,1.0133,225,0,14.009,2.03639,4.21,53880,21.433332,28.266666,28.666666,20.933332,28.266666,28.666666,7153628.500000,2249160.250000,320703.187500,17536.000000,2019.366699,1129.133301
39:16:17,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.008,4711.17,18.05,17.66,18.86,846.46,851.06,201.533340,50.91,1.0134,225,0,14.009,2.03235,4.21,53884,21.666666,29.766666,30.066668,21.266666,29.766666,30.066668,7156833.000000,2250177.500000,320874.281250,17545.199219,2019.866699,1129.633301
39:16:47,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.009,4712.18,18.05,17.65,18.88,846.54,851.11,201.266663,50.88,1.0134,225,0,14.008,2.03766,4.21,53887,21.333334,27.733334,27.966667,21.000000,27.733334,27.966667,7160003.500000,2251167.250000,321020.062500,17548.466797,2019.966675,1129.733276
39:17:17,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.008,4713.19,18.07,17.66,18.92,846.50,850.95,200.466660,50.65,1.0132,225,0,14.008,2.03285,4.21,53890,19.166666,26.833334,27.299999,19.166666,26.833334,27.299999,7162937.500000,2252099.750000,321174.500000,17557.699219,2020.766724,1129.733276
39:17:47,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.008,4714.20,18.08,17.64,18.91,846.42,850.92,201.383331,50.85,1.0131,225,0,14.009,2.03336,4.21,53893,20.333334,27.733334,29.366667,20.333334,27.733334,29.366667,7165984.000000,2253067.000000,321329.312500,17569.533203,2022.633301,1130.133301
39:18:17,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.010,4715.20,18.09,17.65,18.92,846.57,851.00,202.383331,50.71,1.0132,225,0,14.008,2.03715,4.21,53896,20.333334,26.000000,26.533333,20.333334,26.000000,26.533333,7169007.500000,2254009.750000,321465.156250,17577.367188,2023.433350,1130.599976
39:18:47,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.010,4716.21,18.09,17.57,18.93,846.60,851.21,201.850006,50.90,1.0134,225,0,14.006,2.03589,4.15,53881,20.066668,27.766666,27.766666,20.066668,27.766666,27.766666,7172072.000000,2254973.750000,321622.375000,17586.666016,2023.433350,1130.599976
39:19:17,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.009,4717.22,18.11,17.44,18.90,846.57,851.36,200.516663,51.15,1.0135,225,0,14.001,2.03285,4.14,53866,17.200001,27.366667,27.966667,17.200001,27.366667,27.966667,7174939.500000,2255876.750000,321783.437500,17597.833984,2024.266724,1131.433350
39:19:47,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.009,4718.23,18.10,17.31,18.92,846.62,851.62,199.666672,51.25,1.0138,225,0,14.000,2.04526,4.14,53850,19.766666,28.600000,28.600000,19.533333,28.600000,28.600000,7177931.500000,2256833.000000,321937.156250,17609.199219,2024.266724,1131.433350
39:20:17,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.008,4719.24,18.11,17.19,18.92,846.59,851.74,201.766663,51.06,1.0139,225,0,13.998,2.03488,4.13,53834,22.200001,31.966667,32.033333,21.233334,31.233334,32.033333,7181261.500000,2257879.000000,322132.062500,17619.533203,2024.366699,1131.433350
39:20:47,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.008,4720.24,18.11,17.09,18.92,846.62,851.95,201.250000,50.93,1.0142,225,0,13.996,2.03462,4.14,53819,18.933332,28.433332,28.733334,18.933332,28.433332,28.733334,7184270.500000,2258825.250000,322298.156250,17632.199219,2024.566650,1131.433350
39:21:17,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.007,4721.24,18.10,17.04,18.94,846.60,852.03,201.883331,50.87,1.0143,225,0,13.996,2.03943,4.14,53803,18.933332,26.700001,26.700001,18.866667,26.700001,26.700001,7187149.500000,2259737.500000,322448.718750,17637.466797,2024.566650,1131.433350
39:21:47,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.006,4722.25,18.10,16.96,18.94,846.60,852.03,200.949997,50.75,1.0144,225,0,13.995,2.03437,4.13,53787,21.466667,29.299999,30.000000,21.000000,29.299999,30.000000,7190335.500000,2260745.250000,322615.156250,17646.900391,2025.466675,1131.900024
39:22:17,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.007,4723.25,18.12,16.91,18.94,846.56,852.10,201.716660,50.81,1.0144,225,0,13.995,2.03816,4.13,53772,18.733334,28.299999,28.366667,18.733334,28.299999,28.366667,7193450.000000,2261722.250000,322774.468750,17653.367188,2025.666626,1131.900024
39:22:47,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.005,4724.25,18.12,16.83,18.94,846.46,852.26,202.300003,50.99,1.0145,225,0,13.994,2.03538,4.13,53756,20.166666,27.966667,27.966667,19.866667,27.966667,27.966667,7196605.500000,2262726.750000,322926.031250,17658.900391,2025.666626,1131.900024
39:23:17,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.005,4725.25,18.11,16.80,18.95,846.57,852.29,200.283340,51.00,1.0146,225,0,13.991,2.03488,4.13,53740,21.299999,29.233334,29.233334,20.633333,29.233334,29.233334,7199911.500000,2263764.250000,323079.125000,17666.267578,2025.666626,1131.900024
39:23:47,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.005,4726.25,18.11,16.77,18.92,846.67,852.44,199.366669,50.88,1.0148,225,0,13.991,2.03918,4.13,53725,20.333334,28.366667,29.166666,20.066668,28.366667,29.166666,7202979.500000,2264738.500000,323248.218750,17674.933594,2026.900024,1133.133301
39:24:17,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.006,4727.25,18.10,16.73,18.92,846.62,852.40,201.133331,50.90,1.0148,225,0,13.991,2.03159,4.13,53709,18.266666,27.500000,29.733334,18.266666,27.500000,29.733334,7205908.500000,2265659.000000,323423.343750,17686.099609,2029.866699,1135.300049
39:24:47,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.006,4728.25,18.11,16.72,18.90,846.59,852.50,199.050003,51.17,1.0148,225,0,13.990,2.03260,4.13,53693,18.100000,29.433332,29.733334,18.100000,29.433332,29.733334,7208851.500000,2266586.500000,323611.343750,17697.199219,2030.066650,1135.366699
39:25:17,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.006,4729.26,18.11,16.72,18.94,846.65,852.48,199.033340,50.95,1.0148,225,0,13.991,2.03488,4.13,53678,19.400000,27.799999,28.033333,19.400000,27.799999,28.033333,7211861.500000,2267537.500000,323773.718750,17706.433594,2030.300049,1135.599976
39:25:47,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.007,4730.26,18.10,16.69,18.90,846.57,852.44,199.566666,50.89,1.0148,225,0,13.990,2.04323,4.13,53662,20.100000,29.733334,30.299999,19.900000,29.633333,30.299999,7215016.500000,2268529.500000,323944.031250,17717.666016,2030.800049,1136.099976
39:26:17,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.006,4731.26,18.10,16.68,18.97,846.65,852.54,201.000000,51.12,1.0149,225,0,13.990,2.03462,4.12,53646,20.433332,29.466667,29.799999,20.133333,29.100000,29.799999,7218169.000000,2269523.500000,324115.468750,17725.166016,2031.199951,1136.099976
39:26:47,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.005,4732.26,18.11,16.65,18.92,846.67,852.50,203.416672,51.08,1.0149,225,0,13.989,2.03412,4.12,53630,20.033333,30.033333,31.533333,19.799999,29.799999,31.533333,7221289.000000,2270507.250000,324292.468750,17737.699219,2033.400024,1137.633301
39:27:17,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.005,4733.26,18.10,16.69,18.92,846.60,852.54,200.166672,51.16,1.0149,225,0,13.991,2.03589,4.12,53615,19.333334,29.066668,29.166666,19.333334,29.066668,29.166666,7224298.500000,2271467.250000,324451.531250,17748.033203,2033.833374,1137.633301
39:27:47,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.005,4734.26,18.10,16.62,18.94,846.60,852.58,201.583328,51.46,1.0149,225,0,13.990,2.03488,4.12,53599,18.200001,27.766666,27.966667,18.200001,27.766666,27.966667,7227185.000000,2272374.250000,324613.281250,17759.066406,2033.833374,1137.633301
39:28:17,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.005,4735.26,18.10,16.62,18.94,846.65,852.67,201.433334,50.97,1.0151,225,0,13.990,2.03361,4.11,53583,19.466667,27.400000,27.866667,19.466667,27.400000,27.866667,7230219.500000,2273339.250000,324774.406250,17765.066406,2034.133301,1137.633301
39:28:47,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.005,4736.26,18.11,16.62,18.94,846.65,852.58,199.283340,51.04,1.0150,225,0,13.988,2.03639,4.12,53568,19.233334,25.733334,26.200001,19.233334,25.733334,26.200001,7233231.500000,2274285.250000,324919.281250,17772.099609,2034.699951,1137.633301
39:29:17,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.005,4737.26,18.10,16.62,18.97,846.44,852.66,201.416672,51.15,1.0151,225,0,13.991,2.03083,4.11,53552,18.600000,27.066668,27.733334,18.600000,27.066668,27.733334,7236155.500000,2275215.500000,325087.343750,17780.132813,2035.433350,1138.366699
39:29:47,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.004,4738.25,18.11,16.61,18.96,846.62,852.67,201.600006,51.39,1.0150,225,0,13.990,2.03437,4.11,53536,18.333334,28.766666,28.900000,18.333334,28.766666,28.900000,7239179.500000,2276165.750000,325258.718750,17787.933594,2035.566650,1138.500000
39:30:17,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.005,4739.25,18.11,16.63,18.94,846.51,852.58,201.949997,51.20,1.0149,225,0,13.989,2.03437,4.12,53521,18.433332,27.533333,27.533333,18.433332,27.533333,27.533333,7242097.000000,2277078.750000,325434.125000,17793.533203,2035.566650,1138.500000
39:30:47,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.006,4740.25,18.12,16.60,18.95,846.61,852.62,202.133331,51.34,1.0149,225,0,13.990,2.03766,4.11,53505,19.000000,27.566668,27.966667,19.000000,27.566668,27.966667,7245097.000000,2278031.250000,325597.000000,17798.033203,2036.233276,1139.166626
39:31:17,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.006,4741.26,18.12,16.58,18.94,846.59,852.67,200.383331,51.29,1.0150,225,0,13.990,2.03008,4.11,53489,20.133333,29.466667,30.100000,19.633333,29.466667,30.100000,7248241.000000,2279026.750000,325764.406250,17809.166016,2036.966675,1139.900024
39:31:47,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.005,4742.26,18.13,16.59,18.96,846.61,852.66,200.000000,51.22,1.0150,225,0,13.989,2.03918,4.11,53474,19.366667,28.000000,28.033333,19.366667,28.000000,28.033333,7251237.500000,2279969.250000,325937.468750,17815.000000,2037.099976,1140.033325
39:32:17,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.006,4743.26,18.14,16.61,18.97,846.64,852.73,199.399994,50.94,1.0150,225,0,13.991,2.03816,4.11,53458,20.766666,29.466667,29.900000,20.100000,29.466667,29.900000,7254420.500000,2280974.500000,326101.375000,17818.800781,2037.866699,1140.800049
39:32:47,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.006,4744.26,18.14,16.59,18.98,846.56,852.59,198.516663,50.89,1.0149,225,0,13.989,2.03639,4.11,53442,19.133333,28.533333,29.233334,19.133333,28.533333,29.233334,7257498.500000,2281940.500000,326265.000000,17826.367188,2038.966675,1141.800049
39:33:17,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.005,4745.26,18.15,16.61,19.00,846.61,852.69,199.149994,51.06,1.0149,225,0,13.990,2.03614,4.11,53426,18.200001,26.633333,27.033333,18.200001,26.633333,27.033333,7260415.500000,2282856.750000,326418.937500,17833.533203,2039.699951,1142.166626
39:33:47,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.005,4746.26,18.15,16.60,18.98,846.69,852.75,201.466660,50.92,1.0150,225,0,13.990,2.03563,4.11,53411,19.166666,28.000000,28.000000,19.166666,28.000000,28.000000,7263436.500000,2283806.500000,326569.437500,17843.632813,2039.699951,1142.166626
39:34:17,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.006,4747.26,18.15,16.62,19.00,846.66,852.67,202.416672,50.96,1.0149,225,0,13.991,2.03462,4.11,53395,22.166666,29.400000,30.333334,21.233334,29.400000,30.333334,7266647.000000,2284823.250000,326720.843750,17854.267578,2040.433350,1142.900024
39:34:47,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.006,4748.26,18.16,16.63,19.00,846.53,852.73,198.283340,50.72,1.0150,225,0,13.990,2.03361,4.10,53379,22.466667,31.966667,34.099998,21.133333,31.400000,34.099998,7269959.500000,2285872.750000,326915.937500,17870.099609,2043.166626,1143.766724
39:35:17,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.007,4749.26,18.17,16.63,19.01,846.68,852.69,199.733337,50.84,1.0149,225,0,13.990,2.03159,4.11,53364,19.466667,29.133333,29.133333,19.133333,28.966667,29.133333,7272967.500000,2286827.500000,327093.343750,17879.099609,2043.166626,1143.766724
39:35:47,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.005,4750.26,18.16,16.63,19.00,846.55,852.73,200.933334,50.98,1.0149,225,0,13.991,2.03563,4.11,53348,19.900000,28.299999,28.500000,19.666666,28.299999,28.500000,7276093.000000,2287812.750000,327244.718750,17888.367188,2043.466675,1144.066650
39:36:17,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.006,4751.27,18.18,16.62,19.00,846.57,852.54,202.533340,51.06,1.0146,225,0,13.990,2.03235,4.10,53332,21.299999,32.266666,32.900002,20.200001,31.600000,32.900002,7279387.500000,2288862.500000,327441.562500,17903.767578,2044.733276,1144.599976
39:36:47,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.004,4752.26,18.18,16.61,19.02,846.60,852.69,202.199997,50.74,1.0148,225,0,13.990,2.03538,4.10,53317,19.799999,28.900000,29.500000,19.666666,28.700001,29.500000,7282535.000000,2289848.500000,327622.062500,17915.033203,2044.866699,1144.599976
39:37:17,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.005,4753.26,18.17,16.62,19.01,846.47,852.75,197.883331,50.71,1.0150,225,0,13.989,2.03462,4.10,53301,19.400000,28.933332,29.933332,19.033333,28.666666,29.933332,7285552.000000,2290807.500000,327788.625000,17928.132813,2045.766724,1145.500000
39:37:47,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.006,4754.27,18.19,16.66,19.03,846.62,852.65,198.783340,50.73,1.0148,225,0,13.991,2.03867,4.10,53285,17.966667,27.700001,28.366667,17.966667,27.633333,28.366667,7288395.000000,2291704.000000,327955.968750,17940.099609,2046.766724,1145.866699
39:38:17,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.005,4755.27,18.19,16.62,19.03,846.52,852.67,197.983337,50.83,1.0148,225,0,13.990,2.03791,4.10,53269,18.600000,27.866667,28.400000,18.600000,27.866667,28.400000,7291373.000000,2292638.750000,328113.343750,17948.767578,2047.433350,1146.333374
39:38:47,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.005,4756.27,18.21,16.61,19.03,846.54,852.61,202.300003,51.00,1.0146,225,0,13.989,2.03513,4.10,53253,18.033333,26.799999,27.333334,18.033333,26.799999,27.333334,7294366.000000,2293582.500000,328257.218750,17954.232422,2047.933350,1146.833374
39:39:17,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.006,4757.27,18.20,16.86,19.02,846.64,852.28,198.500000,50.81,1.0143,225,0,13.998,2.03412,4.21,53269,19.500000,27.766666,28.700001,19.500000,27.766666,28.700001,7297475.500000,2294554.250000,328410.062500,17961.333984,2049.133301,1148.033325
39:39:47,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.008,4758.27,18.22,17.17,19.06,846.54,851.91,203.666672,50.65,1.0138,225,0,14.002,2.03766,4.21,53285,18.966667,28.133333,28.799999,18.966667,28.133333,28.799999,7300524.500000,2295515.250000,328582.625000,17969.433594,2049.800049,1148.033325
39:40:17,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.009,4759.28,18.26,17.44,19.11,846.63,851.62,202.699997,50.80,1.0133,225,0,14.006,2.03210,4.21,53300,19.233334,26.733334,27.266666,19.233334,26.733334,27.266666,7303525.000000,2296471.250000,328730.218750,17975.732422,2050.766602,1148.033325
39:40:47,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.011,4760.29,18.30,17.67,19.14,846.57,851.33,200.266663,50.55,1.0128,225,0,14.009,2.03412,4.21,53314,19.466667,27.366667,28.200001,19.366667,27.299999,28.200001,7306632.500000,2297433.000000,328878.718750,17984.466797,2052.399902,1148.033325
39:41:17,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.014,4761.30,18.34,17.82,19.17,846.63,851.22,201.316666,50.71,1.0125,226,0,14.012,2.04070,4.21,53328,19.333334,30.000000,30.366667,19.333334,29.833334,30.366667,7309693.000000,2298402.750000,329054.218750,17996.533203,2053.033447,1148.033325
39:41:47,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.010,4762.31,18.37,17.97,19.17,846.54,850.98,201.016663,50.87,1.0121,226,0,13.988,2.03665,4.21,53341,18.566668,27.700001,28.299999,18.566668,27.700001,28.299999,7312654.500000,2299331.750000,329214.562500,18009.433594,2053.766602,1148.033325
39:42:17,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.010,4763.32,18.42,18.09,19.22,846.69,850.93,203.933334,50.86,1.0118,226,0,13.989,2.02982,4.21,53354,18.766666,28.633333,28.933332,18.766666,28.633333,28.933332,7315670.500000,2300288.000000,329361.093750,18022.867188,2054.233398,1148.033325
39:42:47,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.012,4764.33,18.45,18.19,19.25,846.65,850.84,201.550003,50.58,1.0116,227,0,13.991,2.03715,4.21,53367,19.400000,27.433332,27.966667,19.333334,27.433332,27.966667,7318744.500000,2301252.750000,329516.281250,18030.732422,2055.000000,1148.733276
39:43:17,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.008,4765.34,18.46,18.27,19.33,846.57,850.66,201.199997,50.33,1.0114,227,0,13.963,2.03184,4.21,53380,19.533333,30.600000,32.066666,19.466667,30.466667,32.066666,7321890.000000,2302248.500000,329699.375000,18044.367188,2057.233398,1150.300049
39:43:47,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.009,4766.35,18.51,18.33,19.31,846.56,850.68,200.949997,50.54,1.0112,227,0,13.965,2.03033,4.21,53392,21.433332,30.333334,31.066668,20.433332,30.200001,31.066668,7325109.500000,2303272.000000,329886.437500,18052.699219,2058.399902,1150.800049
39:44:17,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.010,4767.36,18.53,18.38,19.35,846.53,850.61,201.399994,50.02,1.0111,227,0,13.967,2.02856,4.21,53404,19.299999,26.633333,27.299999,19.266666,26.633333,27.299999,7328048.000000,2304204.750000,330049.656250,18055.267578,2059.500000,1151.366699
39:44:47,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.011,4768.37,18.57,18.44,19.41,846.62,850.57,199.933334,50.12,1.0109,228,0,13.966,2.03336,4.21,53416,18.900000,25.933332,26.833334,18.900000,25.933332,26.833334,7330998.500000,2305125.000000,330198.937500,18060.900391,2060.666748,1152.199951
39:45:17,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.006,4769.37,18.60,18.52,19.44,846.64,850.57,201.166672,50.21,1.0108,228,0,13.940,2.02856,4.21,53428,18.799999,27.333334,27.900000,18.799999,27.333334,27.900000,7333953.500000,2306050.750000,330349.093750,18071.300781,2060.833252,1152.366699
39:45:47,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.007,4770.37,18.64,18.57,19.43,846.60,850.54,201.416672,49.92,1.0106,228,0,13.940,2.02881,4.21,53439,19.533333,28.566668,28.900000,19.533333,28.566668,28.900000,7337040.000000,2307028.250000,330519.875000,18075.833984,2061.366699,1152.900024
39:46:17,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.008,4771.38,18.67,18.59,19.48,846.67,850.48,200.449997,50.09,1.0104,228,0,13.942,2.02831,4.21,53450,19.700001,25.633333,26.600000,19.700001,25.633333,26.600000,7340006.500000,2307973.250000,330668.562500,18079.099609,2061.833252,1153.366699
39:46:47,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.008,4772.39,18.68,18.64,19.50,846.59,850.50,202.716660,49.72,1.0104,228,0,13.941,2.02528,4.21,53461,18.333334,26.533333,26.533333,18.333334,26.533333,26.533333,7342923.000000,2308893.250000,330820.187500,18087.900391,2061.833252,1153.366699
39:47:17,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.009,4773.40,18.71,18.62,19.51,846.53,850.50,199.866669,49.58,1.0103,228,0,13.941,2.03109,4.21,53472,20.000000,29.866667,30.333334,19.700001,29.833334,30.333334,7346069.500000,2309877.750000,331013.125000,18098.066406,2062.133301,1153.366699
39:47:47,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.011,4774.41,18.73,18.67,19.58,846.65,850.47,198.633331,49.77,1.0102,229,0,13.941,2.03109,4.21,53482,20.799999,28.566668,28.566668,20.033333,28.500000,28.566668,7349194.000000,2310853.750000,331182.531250,18106.699219,2062.133301,1153.366699
39:48:17,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.006,4775.41,18.75,18.71,19.58,846.51,850.47,200.366669,49.51,1.0102,229,0,13.916,2.02982,4.21,53493,18.933332,29.500000,29.500000,18.933332,29.433332,29.500000,7352269.000000,2311819.250000,331369.562500,18115.767578,2062.133301,1153.366699
39:48:47,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.005,4776.41,18.79,18.73,19.63,846.64,850.49,200.050003,49.78,1.0100,229,0,13.915,2.02125,4.21,53503,20.266666,31.133333,32.166668,19.766666,30.633333,32.166668,7355467.000000,2312840.250000,331561.125000,18127.267578,2062.600098,1153.666626
39:49:17,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.006,4777.41,18.79,18.72,19.64,846.56,850.49,199.300003,49.65,1.0100,229,0,13.917,2.02654,4.21,53513,19.666666,27.866667,28.933332,19.500000,27.866667,28.933332,7358590.000000,2313823.000000,331716.062500,18136.466797,2063.833252,1154.233276
39:49:47,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.006,4778.41,18.81,18.72,19.65,846.60,850.46,199.483337,49.88,1.0099,229,0,13.917,2.02528,4.21,53523,19.700001,29.400000,30.000000,19.700001,29.400000,30.000000,7361694.500000,2314793.500000,331882.343750,18150.000000,2064.633301,1154.233276
39:50:17,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.007,4779.41,18.84,18.75,19.69,846.54,850.53,198.066666,49.52,1.0099,229,0,13.917,2.02554,4.21,53532,19.066668,27.133333,27.366667,19.066668,27.133333,27.366667,7364776.000000,2315761.250000,332032.312500,18158.199219,2065.100098,1154.233276
39:50:47,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.007,4780.41,18.85,18.73,19.68,846.49,850.48,196.300003,49.73,1.0098,229,0,13.916,2.02478,4.21,53542,19.433332,27.766666,29.166666,19.433332,27.766666,29.166666,7367796.500000,2316716.000000,332198.812500,18165.933594,2066.233398,1154.699951
39:51:17,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.007,4781.42,18.87,18.78,19.71,846.38,850.43,197.566666,49.58,1.0097,229,0,13.917,2.02402,4.21,53551,19.700001,27.600000,28.966667,19.633333,27.600000,28.966667,7370754.000000,2317657.250000,332364.968750,18172.333984,2068.133301,1155.333374
39:51:47,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.008,4782.42,18.89,18.78,19.72,846.48,850.53,197.800003,49.40,1.0097,229,0,13.917,2.02377,4.21,53560,19.766666,29.066668,31.433332,19.466667,28.866667,31.433332,7373799.000000,2318624.500000,332534.562500,18185.066406,2071.866699,1156.866699
39:52:17,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.008,4783.43,18.92,18.75,19.76,846.52,850.55,197.783340,49.31,1.0096,229,0,13.916,2.02755,4.21,53570,22.700001,33.466667,33.599998,21.700001,32.233334,33.599998,7377328.500000,2319741.750000,332722.531250,18197.800781,2072.133301,1157.133301
39:52:47,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.008,4784.44,18.93,18.78,19.74,846.54,850.39,200.183334,49.56,1.0094,229,0,13.916,2.03008,4.21,53578,21.133333,32.500000,33.500000,20.133333,31.500000,33.500000,7380715.500000,2320815.500000,332927.156250,18206.099609,2073.433350,1158.433350
39:53:17,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.008,4785.44,18.96,18.77,19.76,846.56,850.57,201.716660,49.53,1.0095,229,0,13.916,2.02730,4.21,53587,20.766666,30.466667,31.966667,20.200001,30.333334,31.966667,7384047.500000,2321867.500000,333114.812500,18215.333984,2075.166748,1160.166626
39:53:47,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.009,4786.45,18.96,18.78,19.79,846.43,850.62,200.100006,49.10,1.0096,229,0,13.916,2.02654,4.21,53596,20.766666,31.333334,31.799999,20.100000,30.866667,31.799999,7387334.000000,2322906.500000,333290.031250,18230.166016,2075.733398,1160.733276
39:54:17,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.008,4787.46,18.99,18.82,19.82,846.40,850.64,200.283340,49.19,1.0095,229,0,13.918,2.02856,4.21,53604,21.033333,32.133335,32.366665,20.333334,31.366667,32.366665,7390585.000000,2323937.000000,333478.062500,18245.400391,2076.399902,1161.033325
39:54:47,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.009,4788.46,18.99,18.82,19.81,846.45,850.53,201.716660,48.88,1.0094,229,0,13.916,2.02755,4.21,53612,20.900000,33.833332,35.066666,20.000000,32.633335,35.066666,7394010.500000,2325020.250000,333696.843750,18260.000000,2077.899902,1161.900024
39:55:17,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.009,4789.47,19.01,18.81,19.83,846.55,850.66,200.050003,48.87,1.0095,229,0,13.917,2.02781,4.21,53620,21.600000,35.033333,36.033333,20.566668,33.166668,36.033333,7397555.000000,2326138.500000,333907.062500,18279.400391,2079.699951,1162.599976
39:55:47,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.009,4790.48,19.03,18.85,19.85,846.47,850.58,200.883331,49.12,1.0093,229,0,13.916,2.02881,4.21,53628,21.833334,32.000000,32.733334,20.833334,31.400000,32.733334,7401007.000000,2327231.250000,334104.281250,18286.632813,2080.633301,1163.466675
39:56:17,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.011,4791.49,19.06,18.84,19.84,846.43,850.60,198.716660,48.66,1.0092,230,0,13.916,2.02932,4.21,53636,21.066668,32.400002,33.299999,20.466667,31.700001,33.299999,7404335.000000,2328283.750000,334304.375000,18297.500000,2081.933350,1164.033325
39:56:47,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.005,4792.49,19.06,18.84,19.90,846.50,850.71,198.583328,48.73,1.0094,230,0,13.890,2.02831,4.21,53643,23.000000,33.066666,34.333332,21.900000,31.900000,34.333332,7407880.000000,2329409.250000,334480.687500,18311.166016,2083.566650,1164.800049
39:57:17,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.006,4793.49,19.08,18.83,19.93,846.47,850.68,199.800003,48.63,1.0093,230,0,13.890,2.02579,4.21,53651,22.133333,33.099998,34.833332,21.133333,32.099998,34.833332,7411387.500000,2330521.000000,334660.218750,18329.966797,2085.566650,1164.900024
39:57:47,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.007,4794.50,19.10,18.84,19.97,846.52,850.65,199.383331,48.11,1.0092,230,0,13.892,2.02579,4.21,53658,22.133333,34.666668,35.266666,21.133333,32.933334,35.266666,7414967.500000,2331652.750000,334864.187500,18343.033203,2086.666748,1165.300049
39:58:17,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.007,4795.50,19.10,18.84,19.97,846.47,850.68,198.600006,47.98,1.0092,230,0,13.890,2.02226,4.21,53666,22.900000,34.099998,34.099998,21.500000,32.833332,34.099998,7418534.000000,2332790.500000,335065.468750,18353.333984,2086.666748,1165.300049
39:58:47,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.007,4796.50,19.10,18.83,19.92,846.47,850.60,198.266663,47.85,1.0092,230,0,13.892,2.02276,4.21,53673,22.100000,33.866665,34.099998,20.933332,32.599998,34.099998,7421979.500000,2333889.250000,335280.812500,18367.267578,2087.266602,1165.433350
39:59:17,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.007,4797.50,19.13,18.81,19.93,846.51,850.73,200.816666,47.90,1.0092,230,0,13.893,2.02453,4.21,53680,23.133333,36.633335,38.799999,21.733334,33.866665,38.799999,7425699.000000,2335058.750000,335526.125000,18382.267578,2089.133301,1167.300049
39:59:47,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.006,4798.51,19.12,18.84,19.99,846.57,850.60,199.716660,48.18,1.0091,230,0,13.890,2.02528,4.21,53687,22.066668,37.233334,38.066666,21.066668,34.433334,38.066666,7429309.000000,2336193.250000,335752.781250,18399.599609,2089.966553,1168.133301
40:00:17,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.008,4799.51,19.14,18.81,19.96,846.54,850.72,197.399994,48.06,1.0091,230,0,13.890,2.02352,4.21,53694,22.166666,33.700001,34.566666,21.166666,32.466667,34.566666,7432844.500000,2337308.750000,335951.156250,18413.267578,2090.566650,1168.466675
40:00:47,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.008,4800.52,19.16,18.83,19.99,846.56,850.79,198.333328,47.67,1.0092,230,0,13.889,2.02554,4.21,53700,21.400000,35.166668,37.033333,20.500000,33.233334,37.033333,7436312.500000,2338408.750000,336169.375000,18432.433594,2093.633301,1169.633301
40:01:17,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.008,4801.52,19.17,18.85,19.99,846.48,850.67,198.316666,47.43,1.0090,230,0,13.892,2.02907,4.21,53707,23.299999,36.033333,37.533333,21.799999,33.666668,37.533333,7439845.000000,2339523.500000,336394.093750,18453.900391,2096.100098,1170.433350
40:01:47,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.007,4802.53,19.16,18.84,20.00,846.51,850.72,201.500000,47.61,1.0091,230,0,13.890,2.02100,4.21,53713,24.833334,38.099998,40.666668,22.733334,35.033333,40.666668,7443759.500000,2340761.500000,336614.875000,18472.800781,2100.100098,1172.666626
40:02:17,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.007,4803.53,19.18,18.83,20.01,846.47,850.69,199.500000,47.83,1.0090,230,0,13.892,2.02453,4.21,53719,22.966667,35.299999,37.333332,21.733334,33.299999,37.333332,7447445.000000,2341929.500000,336830.281250,18489.267578,2102.500000,1174.833374
40:02:47,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.008,4804.53,19.18,18.82,20.07,846.55,850.79,199.050003,47.64,1.0091,230,0,13.890,2.02755,4.21,53725,23.299999,36.000000,38.666668,21.866667,33.700001,38.666668,7451273.500000,2343129.500000,337049.781250,18504.833984,2106.433350,1175.699951
40:03:17,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.007,4805.54,19.19,18.85,20.02,846.54,850.85,197.850006,47.62,1.0091,230,0,13.893,2.02831,4.21,53731,23.833334,38.299999,39.566666,22.333334,35.299999,39.566666,7455142.500000,2344362.500000,337292.500000,18520.300781,2108.633301,1176.166626
40:03:47,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.008,4806.55,19.19,18.84,20.05,846.49,850.77,200.083328,47.36,1.0091,230,0,13.892,2.02251,4.21,53737,23.966667,39.933334,40.400002,22.233334,36.200001,40.400002,7458965.500000,2345580.000000,337556.000000,18542.599609,2109.300049,1176.833374
40:04:17,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.006,4807.55,19.19,18.84,20.09,846.54,850.90,201.033340,47.28,1.0092,230,0,13.890,2.02554,4.21,53743,23.066668,37.200001,38.966667,21.733334,34.500000,38.966667,7462671.500000,2346747.750000,337778.875000,18562.466797,2111.866699,1178.833374
40:04:47,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.008,4808.55,19.21,18.82,20.05,846.49,850.84,200.733337,47.40,1.0091,230,0,13.890,2.02377,4.21,53749,22.766666,36.099998,37.166668,21.633333,34.000000,37.166668,7466381.500000,2347917.250000,337989.406250,18583.466797,2113.166748,1179.233276
40:05:17,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.007,4809.56,19.20,18.81,20.04,846.54,850.92,198.016663,47.82,1.0092,230,0,13.890,2.03033,4.21,53755,24.466667,39.266666,40.200001,22.500000,35.700001,40.200001,7470294.500000,2349156.250000,338237.906250,18602.666016,2114.633301,1179.933350
40:05:47,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.007,4810.56,19.21,18.82,20.05,846.57,850.84,198.233337,47.78,1.0090,230,0,13.889,2.02352,4.21,53760,25.299999,39.333332,41.233334,23.000000,35.866665,41.233334,7474314.000000,2350421.750000,338452.125000,18627.699219,2117.866699,1180.666626
40:06:17,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.008,4811.57,19.23,18.84,20.09,846.56,850.81,200.000000,48.03,1.0089,230,0,13.890,2.02478,4.21,53766,23.933332,36.366665,37.066666,22.333334,34.000000,37.066666,7478041.500000,2351594.500000,338671.718750,18642.199219,2118.966553,1181.333374
40:06:47,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.006,4812.57,19.22,18.84,20.07,846.59,850.82,198.516663,48.15,1.0089,230,0,13.890,2.02957,4.21,53771,24.166666,39.633335,41.666668,22.333334,35.799999,41.666668,7481889.000000,2352813.250000,338922.562500,18665.666016,2121.699951,1183.333374
40:07:17,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.007,4813.57,19.23,18.81,20.08,846.61,850.94,200.716660,48.16,1.0091,230,0,13.892,2.02730,4.21,53776,23.833334,39.433334,41.033333,22.299999,36.000000,41.033333,7485706.000000,2354026.250000,339177.812500,18687.132813,2123.666748,1184.800049
40:07:47,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.008,4814.58,19.25,18.82,20.06,846.64,850.84,197.600006,48.33,1.0088,230,0,13.890,2.02856,4.21,53781,25.733334,42.500000,45.933334,23.100000,37.799999,45.500000,7489766.500000,2355313.500000,339455.937500,18713.867188,2129.100098,1186.433350
40:08:17,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.009,4815.59,19.25,18.87,20.11,846.53,850.99,199.416672,48.14,1.0090,230,0,13.890,2.02453,4.21,53786,24.299999,38.833332,40.666668,22.466667,35.299999,40.666668,7493661.500000,2356547.750000,339699.562500,18734.867188,2131.399902,1187.400024
40:08:47,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.008,4816.59,19.27,18.86,20.08,846.55,850.96,200.466660,47.66,1.0090,230,0,13.890,2.02427,4.21,53792,24.233334,38.633335,40.700001,22.566668,35.200001,40.700001,7497427.000000,2357740.000000,339944.687500,18761.900391,2134.399902,1188.599976
40:09:17,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.008,4817.60,19.27,18.87,20.08,846.60,850.91,201.449997,47.75,1.0089,230,0,13.892,2.02604,4.21,53796,23.966667,37.433334,38.766666,22.066668,34.099998,38.766666,7501205.500000,2358933.250000,340194.343750,18779.066406,2136.500000,1189.166626
40:09:47,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.009,4818.60,19.28,18.86,20.14,846.50,850.88,199.983337,47.57,1.0089,230,0,13.892,2.02276,4.21,53801,25.200001,42.400002,44.400002,22.799999,37.700001,44.266666,7505270.500000,2360217.750000,340457.812500,18809.300781,2139.366699,1189.800049
40:10:17,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.008,4819.61,19.29,18.90,20.14,846.55,851.04,200.366669,47.47,1.0090,230,0,13.892,2.02680,4.21,53806,23.366667,38.400002,39.466667,22.000000,34.500000,39.466667,7509065.000000,2361411.000000,340706.343750,18829.933594,2141.133301,1190.599976
40:10:47,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.009,4820.62,19.30,18.88,20.16,846.55,850.96,200.300003,47.72,1.0089,230,0,13.892,2.02680,4.21,53811,22.700001,39.066666,40.166668,21.500000,35.366665,40.166668,7512803.500000,2362591.500000,340949.031250,18854.500000,2142.566650,1191.566650
40:11:17,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.009,4821.62,19.30,18.87,20.16,846.55,850.88,198.866669,47.94,1.0087,230,0,13.892,2.02654,4.21,53815,21.600000,33.700001,35.633335,20.566668,32.099998,35.633335,7516252.500000,2363672.000000,341172.343750,18872.466797,2144.533447,1192.366699
40:11:47,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.008,4822.63,19.32,18.90,20.15,846.61,850.93,199.850006,48.30,1.0087,230,0,13.890,2.02604,4.21,53820,22.466667,34.266666,36.533333,21.366667,32.333332,36.533333,7519797.500000,2364780.000000,341388.187500,18892.533203,2147.866699,1193.566650
40:12:17,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.009,4823.64,19.33,18.86,20.20,846.58,850.96,200.483337,48.00,1.0087,230,0,13.889,2.02604,4.21,53824,22.799999,35.900002,38.233334,21.566668,33.233334,38.233334,7523398.000000,2365915.500000,341608.968750,18913.699219,2150.433350,1195.333374
40:12:47,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.009,4824.65,19.34,18.91,20.18,846.61,850.93,201.333328,48.39,1.0086,230,0,13.890,2.02705,4.21,53828,24.133333,37.299999,38.533333,22.266666,33.900002,38.533333,7527205.000000,2367119.750000,341860.843750,18925.767578,2151.899902,1196.099976
40:13:17,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.010,4825.65,19.35,18.93,20.20,846.61,850.82,200.966660,48.02,1.0085,230,0,13.893,2.02377,4.21,53833,24.933332,38.766666,39.833332,22.733334,34.566666,39.833332,7531160.000000,2368374.500000,342097.000000,18941.199219,2153.199951,1197.400024
40:13:47,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.010,4826.66,19.37,18.92,20.23,846.52,850.87,200.616669,48.31,1.0084,230,0,13.892,2.02427,4.21,53837,22.799999,34.400002,36.200001,21.633333,32.233334,36.200001,7534863.500000,2369530.250000,342294.062500,18958.400391,2155.466553,1198.800049
40:14:17,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.010,4827.67,19.38,18.97,20.22,846.55,850.97,200.833328,48.13,1.0085,230,0,13.892,2.02907,4.21,53841,23.600000,34.966667,35.966667,22.000000,32.633335,35.966667,7538558.000000,2370709.250000,342501.906250,18969.933594,2156.633301,1199.666626
40:14:47,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.012,4828.68,19.39,18.95,20.22,846.47,850.92,200.516663,47.64,1.0085,230,0,13.893,2.02528,4.21,53845,24.100000,38.866665,39.700001,22.266666,34.900002,39.700001,7542457.000000,2371934.750000,342740.468750,18991.566406,2157.199951,1199.666626
40:15:17,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.012,4829.69,19.42,18.94,20.25,846.53,850.94,201.266663,47.97,1.0084,231,0,13.893,2.03159,4.21,53849,22.833334,34.666668,35.099998,21.733334,32.633335,35.099998,7546232.500000,2373109.750000,342944.937500,19005.433594,2158.066650,1199.666626
40:15:47,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.007,4830.70,19.43,18.98,20.26,846.59,850.89,196.016663,47.54,1.0083,231,0,13.864,2.02528,4.21,53853,23.066668,33.833332,34.266666,21.900000,32.299999,34.266666,7549952.000000,2374274.250000,343150.562500,19017.099609,2158.166748,1199.666626
40:16:17,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.007,4831.70,19.45,19.00,20.33,846.53,850.96,200.783340,47.56,1.0083,231,0,13.865,2.02478,4.21,53857,24.533333,37.433334,38.933334,22.533333,33.966667,38.933334,7553749.000000,2375482.750000,343382.718750,19036.767578,2159.333252,1200.466675
40:16:47,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.007,4832.70,19.45,19.03,20.33,846.63,850.96,193.699997,47.26,1.0083,231,0,13.866,2.02881,4.21,53861,23.066668,34.733334,36.000000,21.566668,32.666668,36.000000,7557464.500000,2376648.750000,343602.656250,19052.132813,2160.566650,1201.699951
40:17:17,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.008,4833.71,19.46,19.01,20.32,846.53,850.88,197.883331,47.09,1.0082,231,0,13.866,2.02201,4.21,53864,21.100000,32.700001,33.133335,20.333334,31.500000,33.133335,7560881.000000,2377726.500000,343817.812500,19067.367188,2161.033447,1201.699951
40:17:47,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.007,4834.71,19.47,19.05,20.30,846.52,850.94,198.266663,46.95,1.0083,231,0,13.864,2.02301,4.21,53868,22.866667,36.000000,36.933334,21.766666,33.333332,36.933334,7564527.000000,2378874.750000,344050.406250,19090.232422,2161.666748,1202.333374
40:18:17,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.007,4835.71,19.49,19.03,20.34,846.52,850.93,200.533340,47.15,1.0082,231,0,13.866,2.02251,4.21,53871,23.133333,33.500000,34.933334,21.766666,32.066666,34.933334,7568116.500000,2380015.500000,344271.531250,19102.000000,2163.333252,1203.066650
40:18:47,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.008,4836.72,19.51,19.00,20.33,846.53,850.93,200.350006,47.13,1.0081,231,0,13.866,2.02453,4.21,53875,22.600000,32.500000,33.200001,21.600000,31.466667,33.200001,7571678.500000,2381136.250000,344460.843750,19112.767578,2164.333252,1203.199951
40:19:17,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.008,4837.72,19.52,19.01,20.32,846.48,850.96,199.149994,46.96,1.0081,231,0,13.865,2.01924,4.21,53878,22.266666,32.099998,32.533333,21.266666,31.100000,32.533333,7575248.500000,2382252.750000,344655.281250,19124.933594,2164.833252,1203.366699
40:19:47,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.009,4838.73,19.55,19.02,20.38,846.48,850.93,202.333328,46.77,1.0080,231,0,13.866,2.02528,4.21,53882,22.533333,32.500000,33.433334,21.366667,31.366667,33.433334,7578807.500000,2383367.500000,344852.062500,19138.367188,2166.266602,1204.066650
40:20:17,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.008,4839.74,19.57,19.02,20.40,846.46,850.97,199.949997,46.88,1.0079,231,0,13.866,2.01999,4.21,53885,22.833334,32.233334,32.700001,21.700001,31.266666,32.700001,7582466.500000,2384508.500000,345047.375000,19144.833984,2167.100098,1204.233276
40:20:47,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.009,4840.75,19.59,19.06,20.41,846.51,851.05,201.000000,47.11,1.0079,231,0,13.865,2.02251,4.21,53888,22.500000,32.599998,34.099998,21.500000,31.533333,34.099998,7586022.500000,2385621.250000,345234.000000,19158.666016,2169.166748,1206.300049
40:21:17,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.009,4841.75,19.60,19.06,20.44,846.54,850.94,201.266663,47.01,1.0078,231,0,13.867,2.02377,4.21,53892,22.000000,29.700001,30.033333,21.000000,29.566668,30.033333,7589439.000000,2386694.500000,345398.218750,19169.767578,2169.500000,1206.633301
40:21:47,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.009,4842.76,19.63,19.09,20.47,846.37,851.09,201.016663,47.00,1.0078,231,0,13.866,2.02654,4.21,53895,22.400000,33.766666,34.200001,21.400000,32.133335,34.200001,7593065.000000,2387842.250000,345589.437500,19185.599609,2170.366699,1206.666626
40:22:17,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.010,4843.77,19.65,19.08,20.51,846.52,851.07,201.083328,47.10,1.0077,231,0,13.865,2.02377,4.21,53898,23.000000,33.599998,36.500000,21.833334,32.133335,36.500000,7596677.000000,2388988.500000,345805.875000,19201.132813,2172.966553,1209.233276
40:22:47,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.011,4844.78,19.67,19.11,20.52,846.46,850.94,199.850006,47.00,1.0075,232,0,13.866,2.02528,4.21,53901,23.700001,34.066666,35.200001,22.000000,32.333332,35.200001,7600402.000000,2390165.500000,346024.093750,19212.400391,2173.866699,1210.133301
40:23:17,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.007,4845.79,19.70,19.06,20.55,846.45,851.03,198.583328,46.81,1.0075,232,0,13.840,2.01521,4.21,53904,23.033333,32.666668,33.266666,22.000000,31.533333,33.266666,7604026.000000,2391307.750000,346217.531250,19223.867188,2174.666748,1210.933350
40:23:47,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.007,4846.79,19.73,19.09,20.57,846.47,851.13,199.816666,46.61,1.0076,232,0,13.838,2.02100,4.15,53901,22.966667,33.866665,34.566666,21.833334,32.233334,34.566666,7607690.000000,2392465.500000,346431.781250,19234.300781,2175.833252,1210.933350
40:24:17,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.007,4847.79,19.76,19.02,20.59,846.52,851.21,200.516663,46.60,1.0075,232,0,13.836,2.02301,4.15,53885,22.299999,34.666668,35.633335,21.033333,32.433334,35.633335,7611258.500000,2393596.500000,346666.093750,19250.666016,2176.666748,1211.766724
40:24:47,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.007,4848.79,19.77,18.89,20.60,846.46,851.41,199.866669,46.60,1.0077,232,0,13.836,2.02150,4.14,53870,23.400000,33.166668,33.866665,21.833334,31.900000,33.866665,7614769.000000,2394726.750000,346859.562500,19263.500000,2177.466553,1212.566650
40:25:17,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.007,4849.80,19.80,18.77,20.60,846.38,851.69,198.583328,46.63,1.0080,232,0,13.831,2.02554,4.14,53854,23.633333,34.966667,35.766666,22.000000,32.799999,35.766666,7618489.500000,2395908.250000,347075.000000,19276.466797,2178.899902,1213.033325
40:25:47,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.005,4850.80,19.81,18.67,20.62,846.51,851.87,200.466660,46.47,1.0082,232,0,13.831,2.01899,4.14,53839,23.799999,34.866665,36.866665,22.000000,32.766666,36.866665,7622177.000000,2397090.750000,347308.531250,19293.732422,2181.566650,1214.666626
40:26:17,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.005,4851.80,19.82,18.58,20.63,846.47,851.90,197.699997,46.47,1.0082,232,0,13.830,2.02377,4.14,53823,24.133333,37.233334,37.533333,22.200001,34.066666,37.533333,7625969.000000,2398291.250000,347547.312500,19312.033203,2182.199951,1214.766724
40:26:47,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.005,4852.79,19.83,18.51,20.64,846.52,852.20,197.949997,46.41,1.0085,232,0,13.829,2.01974,4.14,53807,23.133333,33.700001,34.333332,21.666666,32.099998,34.333332,7629578.000000,2399433.000000,347747.687500,19325.166016,2183.100098,1215.099976
40:27:17,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.005,4853.79,19.87,18.51,20.66,846.49,852.22,200.933334,46.66,1.0083,232,0,13.828,2.02125,4.13,53792,22.933332,32.266666,32.700001,21.566668,31.166666,32.700001,7633179.000000,2400558.250000,347954.656250,19333.132813,2183.766602,1215.766724
40:27:47,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.005,4854.79,19.90,18.45,20.69,846.56,852.37,199.600006,46.58,1.0084,232,0,13.829,2.02503,4.14,53776,23.433332,34.333332,35.133335,22.033333,32.400002,35.133335,7636824.500000,2401709.250000,348164.437500,19349.632813,2184.500000,1216.500000
40:28:17,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.007,4855.80,19.91,18.47,20.74,846.50,852.43,199.566666,46.80,1.0084,232,0,13.829,2.02352,4.13,53761,24.200001,34.799999,35.966667,22.466667,32.566666,35.966667,7640574.000000,2402892.250000,348369.843750,19366.966797,2186.633301,1216.500000
40:28:47,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.007,4856.80,19.94,18.45,20.72,846.46,852.43,197.633331,46.82,1.0083,232,0,13.829,2.02528,4.13,53745,22.799999,35.000000,35.533333,21.500000,32.733334,35.533333,7644124.500000,2404015.750000,348586.843750,19388.500000,2187.266602,1216.800049
40:29:17,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.007,4857.80,19.97,18.41,20.77,846.49,852.45,199.550003,46.40,1.0083,232,0,13.828,2.02327,4.13,53729,22.166666,32.433334,33.700001,21.166666,31.233334,33.700001,7647604.500000,2405118.500000,348778.468750,19403.333984,2188.666748,1218.199951
40:29:47,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.007,4858.81,20.00,18.38,20.80,846.45,852.57,199.750000,46.57,1.0083,232,0,13.828,2.02150,4.12,53714,21.799999,30.799999,31.433332,20.900000,30.299999,31.433332,7651002.000000,2406200.750000,348972.781250,19411.599609,2189.699951,1218.333374
40:30:17,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.008,4859.81,20.03,18.39,20.83,846.54,852.59,199.199997,46.04,1.0082,232,0,13.827,2.02453,4.12,53698,23.466667,32.433334,32.566666,21.966667,31.433332,32.566666,7654660.500000,2407351.750000,349168.343750,19422.433594,2190.166748,1218.333374
40:30:47,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.008,4860.82,20.07,18.41,20.87,846.56,852.67,199.516663,46.06,1.0082,232,0,13.828,2.02276,4.13,53683,22.633333,32.633335,33.366665,21.633333,31.566668,33.366665,7658200.000000,2408464.500000,349369.531250,19434.066406,2191.566650,1218.533325
40:31:17,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.009,4861.83,20.10,18.42,20.87,846.50,852.57,200.149994,46.02,1.0080,232,0,13.827,2.02881,4.12,53667,23.033333,32.333332,33.766666,21.900000,31.233334,33.766666,7661710.000000,2409572.250000,349567.812500,19445.099609,2193.266602,1219.900024
40:31:47,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.009,4862.83,20.14,18.41,20.92,846.51,852.82,200.449997,46.06,1.0081,232,0,13.827,2.02781,4.13,53652,22.799999,33.433334,33.900002,21.299999,31.966667,33.900002,7665298.000000,2410705.250000,349772.812500,19459.732422,2194.100098,1220.500000
40:32:17,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.011,4863.84,20.18,18.41,20.97,846.55,852.79,199.116669,46.22,1.0079,234,0,13.829,2.03665,4.12,53636,21.766666,30.533333,31.333334,20.766666,30.033333,31.333334,7668767.500000,2411787.000000,349939.281250,19469.800781,2195.366699,1221.300049
40:32:47,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.001,4864.84,20.21,18.39,20.99,846.52,852.83,195.833328,46.02,1.0078,234,0,13.776,2.01899,4.12,53620,22.766666,33.266666,34.033333,21.666666,31.933332,34.033333,7672356.500000,2412912.500000,350143.093750,19486.966797,2196.066650,1221.300049
40:33:17,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.001,4865.84,20.24,18.45,21.02,846.56,852.96,199.750000,46.04,1.0079,234,0,13.775,2.01748,4.12,53605,22.900000,31.866667,32.133335,21.633333,30.866667,32.133335,7675894.500000,2414026.750000,350333.625000,19496.333984,2196.699951,1221.300049
40:33:47,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.002,4866.83,20.27,18.42,21.04,846.50,852.98,198.066666,45.58,1.0079,234,0,13.778,2.01949,4.12,53589,23.233334,33.066666,34.266666,21.900000,31.900000,34.266666,7679585.000000,2415171.000000,350521.156250,19514.267578,2198.300049,1222.666626
40:34:17,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.002,4867.83,20.29,18.45,21.13,846.50,852.94,199.066666,45.31,1.0078,234,0,13.775,2.01622,4.12,53574,23.633333,33.133335,34.066666,22.133333,31.833334,34.066666,7683226.000000,2416326.750000,350713.187500,19530.400391,2199.133301,1223.500000
40:34:47,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.002,4868.83,20.34,18.46,21.14,846.64,853.05,197.883331,45.29,1.0077,234,0,13.776,2.01295,4.12,53558,22.566668,32.200001,33.400002,21.566668,31.200001,33.400002,7686711.000000,2417437.500000,350907.843750,19545.267578,2200.899902,1223.900024
40:35:17,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.003,4869.83,20.36,18.52,21.15,846.61,853.07,200.116669,45.17,1.0077,234,0,13.779,2.01697,4.12,53542,23.133333,32.933334,33.400002,21.633333,31.833334,33.400002,7690334.000000,2418586.250000,351097.593750,19555.232422,2201.899902,1224.199951
40:35:47,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.003,4870.82,20.38,18.50,21.22,846.52,853.05,197.583328,44.71,1.0076,234,0,13.779,2.01974,4.11,53527,22.700001,32.266666,34.733334,21.433332,31.266666,34.733334,7693918.000000,2419705.000000,351284.093750,19569.232422,2205.633301,1225.033325
40:36:17,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.004,4871.82,20.43,18.51,21.24,846.64,853.12,196.449997,44.98,1.0075,234,0,13.779,2.02100,4.12,53512,22.799999,33.033333,34.200001,21.566668,31.733334,34.200001,7697527.000000,2420837.500000,351480.937500,19582.466797,2207.366699,1225.766724
40:36:47,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.004,4872.82,20.46,18.54,21.23,846.61,853.04,200.699997,45.01,1.0073,234,0,13.776,2.01924,4.12,53496,22.000000,32.066666,33.200001,20.866667,30.966667,33.200001,7701086.000000,2421964.750000,351672.812500,19594.333984,2208.899902,1226.733276
40:37:17,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.004,4873.81,20.50,18.54,21.30,846.54,853.18,197.766663,44.77,1.0073,234,0,13.779,2.02125,4.12,53480,21.933332,31.533333,32.266666,20.833334,30.833334,32.266666,7704495.000000,2423053.250000,351870.031250,19606.300781,2209.800049,1227.133301
40:37:47,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.006,4874.82,20.54,18.59,21.33,846.61,853.13,197.983337,44.44,1.0071,234,0,13.778,2.01773,4.12,53464,21.166666,32.366665,32.366665,20.600000,31.133333,32.366665,7707921.000000,2424142.500000,352081.593750,19615.533203,2209.800049,1227.133301
40:38:17,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.006,4875.82,20.57,18.63,21.38,846.52,853.10,199.850006,44.39,1.0070,234,0,13.780,2.01924,4.11,53449,20.500000,30.000000,30.533333,20.033333,29.533333,30.533333,7711154.000000,2425167.000000,352283.656250,19623.767578,2210.366699,1227.133301
40:38:47,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.007,4876.82,20.60,18.63,21.39,846.51,853.01,196.633331,44.76,1.0067,234,0,13.779,2.02175,4.11,53433,21.333334,30.633333,31.100000,20.333334,29.933332,31.100000,7714495.000000,2426221.750000,352471.437500,19635.533203,2211.133301,1227.133301
40:39:17,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.009,4877.83,20.65,18.66,21.42,846.55,853.11,197.949997,44.34,1.0067,234,0,13.780,2.02175,4.11,53417,21.799999,30.366667,30.700001,20.900000,29.966667,30.700001,7717858.000000,2427280.500000,352666.375000,19644.900391,2211.833252,1227.133301
40:39:47,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.009,4878.83,20.69,18.68,21.46,846.57,853.15,198.850006,44.01,1.0067,234,0,13.779,2.02402,4.11,53401,20.866667,29.600000,30.299999,20.266666,29.433332,30.299999,7721144.000000,2428315.000000,352860.468750,19653.900391,2212.733398,1228.033325
40:40:17,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.010,4879.84,20.72,18.73,21.50,846.53,853.10,199.600006,43.97,1.0065,235,0,13.780,2.02579,4.11,53385,20.299999,28.366667,28.533333,19.833334,28.366667,28.533333,7724381.000000,2429331.500000,353052.062500,19660.099609,2213.000000,1228.300049
40:40:47,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.006,4880.84,20.76,18.75,21.53,846.49,853.23,198.699997,43.71,1.0065,235,0,13.754,2.01848,4.10,53370,20.200001,30.733334,31.966667,19.900000,29.966667,31.966667,7727659.500000,2430365.000000,353253.593750,19675.000000,2214.399902,1229.233276
40:41:17,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.006,4881.84,20.79,18.78,21.57,846.43,853.22,197.000000,43.53,1.0064,235,0,13.756,2.01873,4.10,53354,21.666666,31.299999,32.933334,20.666666,30.299999,32.933334,7731083.500000,2431444.000000,353447.593750,19689.066406,2216.633301,1230.466675
40:41:47,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.006,4882.85,20.82,18.82,21.61,846.40,853.06,198.800003,43.46,1.0061,235,0,13.757,2.02276,4.11,53338,22.033333,33.799999,35.866665,21.033333,31.933332,35.866665,7734544.500000,2432535.500000,353658.937500,19708.599609,2219.199951,1232.266724
40:42:17,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.007,4883.85,20.86,18.85,21.65,846.39,853.11,198.783340,43.31,1.0061,235,0,13.757,2.01823,4.10,53323,21.333334,30.833334,31.533333,20.333334,30.066668,31.533333,7737775.500000,2433559.500000,353849.625000,19723.900391,2219.899902,1232.966675
40:42:47,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.007,4884.86,20.90,18.87,21.66,846.40,853.20,198.266663,43.59,1.0060,235,0,13.757,2.02100,4.10,53307,20.033333,27.000000,27.033333,19.833334,27.000000,27.033333,7740866.500000,2434535.500000,354003.093750,19729.566406,2219.899902,1232.966675
40:43:17,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.009,4885.87,20.95,18.89,21.73,846.54,853.17,197.350006,43.51,1.0058,235,0,13.757,2.01572,4.10,53291,20.466667,28.799999,29.066668,19.866667,28.600000,29.066668,7744102.500000,2435553.250000,354179.187500,19737.132813,2220.199951,1233.266724
40:43:47,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.009,4886.88,20.99,18.95,21.74,846.48,853.09,196.149994,43.24,1.0056,235,0,13.758,2.02478,4.11,53275,20.666666,29.566668,29.633333,19.933332,29.133333,29.633333,7747377.000000,2436591.250000,354364.218750,19744.267578,2220.266602,1233.333374
40:44:17,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.011,4887.89,21.03,18.99,21.78,846.37,853.16,200.133331,43.36,1.0055,235,0,13.759,2.02050,4.10,53260,21.033333,31.200001,32.099998,20.166666,30.333334,32.099998,7750705.500000,2437641.000000,354556.531250,19755.867188,2221.233398,1234.300049
40:44:47,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.011,4888.90,21.07,19.04,21.85,846.38,853.11,199.216660,43.75,1.0052,236,0,13.758,2.02050,4.10,53244,21.166666,32.200001,33.433334,20.266666,31.166666,33.433334,7754141.500000,2438718.750000,354751.718750,19769.599609,2222.600098,1235.066650
40:45:17,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.007,4889.90,21.12,19.05,21.92,846.36,853.13,195.166672,43.82,1.0051,236,0,13.735,2.02276,4.10,53228,21.400000,30.633333,31.600000,20.500000,29.866667,31.600000,7757578.500000,2439785.750000,354950.843750,19778.900391,2223.966553,1235.866699
40:45:47,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.009,4890.91,21.17,19.10,21.94,846.46,853.12,198.533340,43.76,1.0049,236,0,13.734,2.01697,4.10,53213,21.600000,32.633335,32.966667,20.566668,31.133333,32.966667,7761044.500000,2440885.750000,355139.093750,19796.500000,2224.300049,1236.199951
40:46:17,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.009,4891.92,21.20,19.33,21.98,846.60,852.88,197.483337,43.71,1.0045,236,0,13.742,2.01899,4.21,53230,20.933332,30.466667,30.900000,19.866667,29.733334,30.900000,7764408.500000,2441953.000000,355315.031250,19808.132813,2225.000000,1236.900024
40:46:47,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.012,4892.93,21.27,19.72,22.02,846.37,852.33,198.416672,43.63,1.0036,237,0,13.749,2.01823,4.21,53246,21.533333,30.533333,32.466667,20.533333,29.766666,32.466667,7767755.500000,2443015.000000,355505.562500,19820.833984,2227.833252,1238.166626
40:47:17,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.011,4893.94,21.34,20.04,22.10,846.36,851.95,197.916672,43.21,1.0029,237,0,13.726,2.01446,4.21,53262,20.033333,27.866667,28.433332,19.633333,27.733334,28.433332,7770968.000000,2444031.000000,355672.468750,19826.966797,2228.566650,1238.766724
40:47:47,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.013,4894.95,21.42,20.29,22.16,846.44,851.65,197.983337,42.99,1.0023,238,0,13.729,2.02276,4.21,53277,20.766666,28.433332,28.866667,20.033333,28.166666,28.866667,7774299.500000,2445082.250000,355850.625000,19831.732422,2229.000000,1239.199951
40:48:17,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.011,4895.96,21.49,20.49,22.23,846.42,851.59,198.633331,42.69,1.0020,239,0,13.708,2.01974,4.21,53292,21.299999,28.066668,28.233334,20.533333,28.033333,28.233334,7777583.500000,2446122.750000,356011.875000,19839.232422,2229.266602,1239.199951
40:48:47,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.010,4896.97,21.57,20.69,22.30,846.32,851.42,198.783340,42.62,1.0015,239,0,13.685,2.01370,4.21,53306,20.066668,28.700001,31.400000,19.733334,28.533333,31.400000,7780839.000000,2447138.500000,356188.062500,19850.500000,2232.600098,1242.400024
40:49:17,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.010,4897.98,21.63,20.84,22.32,846.35,851.23,196.500000,41.84,1.0011,239,0,13.688,2.01119,4.21,53320,22.000000,30.966667,31.799999,21.000000,30.299999,31.799999,7784268.500000,2448225.750000,356362.562500,19861.966797,2233.533447,1242.599976
40:49:47,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.012,4898.99,21.71,20.96,22.44,846.38,851.14,196.266663,41.74,1.0008,240,0,13.689,2.01195,4.21,53334,20.233334,28.466667,29.133333,19.666666,28.466667,29.133333,7787444.500000,2449235.000000,356539.218750,19869.333984,2234.633301,1243.033325
40:50:17,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.008,4899.99,21.77,21.10,22.49,846.34,851.05,197.683334,41.54,1.0004,240,0,13.666,2.01195,4.21,53347,18.333334,24.966667,26.000000,18.200001,24.966667,26.000000,7790494.000000,2450190.500000,356695.500000,19877.699219,2235.899902,1243.466675
40:50:47,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.009,4901.00,21.87,21.21,22.55,846.34,851.09,197.850006,41.37,1.0001,240,0,13.668,2.00743,4.21,53361,21.000000,28.500000,28.500000,20.000000,28.500000,28.500000,7793754.000000,2451217.750000,356883.125000,19883.000000,2235.899902,1243.466675
40:51:17,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.012,4902.01,21.92,21.29,22.67,846.38,851.03,196.366669,41.34,0.9999,241,0,13.668,2.01496,4.21,53373,19.566668,27.100000,27.433332,19.133333,27.066668,27.433332,7796967.500000,2452224.000000,357056.500000,19888.166016,2236.300049,1243.866699
40:51:47,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.009,4903.02,21.99,21.41,22.72,846.35,850.92,196.116669,41.13,0.9995,241,0,13.645,2.00893,4.21,53386,20.666666,30.766666,31.766666,19.666666,29.799999,31.766666,7800467.000000,2453325.000000,357259.500000,19900.466797,2237.500000,1244.500000
40:52:17,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.008,4904.03,22.06,21.51,22.77,846.44,850.96,197.000000,40.70,0.9994,241,0,13.646,2.00592,4.21,53399,21.266666,29.466667,29.566668,20.266666,29.466667,29.566668,7803891.000000,2454395.750000,357432.843750,19908.099609,2237.766602,1244.500000
40:52:47,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.010,4905.04,22.11,21.59,22.83,846.35,851.03,196.733337,40.37,0.9993,241,0,13.645,2.01094,4.21,53411,19.833334,28.466667,29.000000,19.299999,28.400000,29.000000,7807164.500000,2455431.000000,357597.687500,19919.500000,2238.466553,1244.833374
40:53:17,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.011,4906.05,22.19,21.63,22.93,846.40,850.89,198.083328,40.18,0.9989,242,0,13.647,2.00818,4.21,53423,20.233334,29.033333,29.766666,19.366667,28.900000,29.766666,7810542.000000,2456491.750000,357763.218750,19932.333984,2239.300049,1245.666626
40:53:47,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.007,4907.05,22.25,21.70,22.98,846.36,850.86,197.866669,40.25,0.9986,242,0,13.624,2.00517,4.21,53435,20.133333,29.600000,29.900000,19.666666,29.266666,29.900000,7813807.500000,2457523.500000,357938.937500,19946.433594,2239.633301,1245.699951
40:54:17,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.008,4908.06,22.32,21.78,23.04,846.40,850.96,196.633331,40.18,0.9985,242,0,13.624,2.00492,4.21,53446,21.566668,31.400000,32.466667,20.566668,30.766666,32.466667,7817214.500000,2458603.750000,358124.812500,19962.867188,2241.266602,1245.699951
40:54:47,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.010,4909.07,22.38,21.84,23.11,846.51,850.94,198.350006,40.40,0.9982,243,0,13.625,2.00793,4.21,53457,19.766666,27.433332,27.433332,19.566668,27.433332,27.433332,7820391.500000,2459603.000000,358289.906250,19969.867188,2241.266602,1245.699951
40:55:17,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.006,4910.07,22.42,21.87,23.15,846.42,851.01,197.333328,40.11,0.9982,243,0,13.601,2.00141,4.21,53469,20.033333,27.333334,27.733334,19.700001,27.299999,27.733334,7823640.000000,2460620.250000,358447.906250,19975.900391,2241.266602,1245.699951
40:55:47,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.007,4911.07,22.49,21.95,23.23,846.42,850.85,197.216660,39.70,0.9978,243,0,13.602,2.00141,4.21,53480,19.700001,29.133333,29.299999,19.600000,29.000000,29.299999,7826825.000000,2461626.500000,358616.812500,19986.300781,2241.699951,1246.133301
40:56:17,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.008,4912.08,22.54,21.97,23.27,846.38,851.02,197.783340,39.72,0.9978,243,0,13.603,2.00492,4.21,53490,19.299999,28.066668,28.233334,19.266666,28.033333,28.233334,7829890.000000,2462589.750000,358794.781250,19994.232422,2242.133301,1246.566650
40:56:47,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.009,4913.09,22.60,22.01,23.31,846.47,850.94,195.966660,40.17,0.9974,243,0,13.602,2.00793,4.21,53501,20.766666,29.633333,29.633333,19.900000,29.233334,29.633333,7833208.500000,2463639.750000,358974.875000,20002.033203,2242.133301,1246.566650
40:57:17,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.010,4914.10,22.65,22.04,23.37,846.30,850.93,197.066666,39.83,0.9973,243,0,13.605,2.00642,4.21,53511,21.299999,31.233334,31.500000,20.366667,30.400000,31.500000,7836648.500000,2464729.500000,359165.437500,20011.267578,2242.399902,1246.566650
40:57:47,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.010,4915.11,22.72,22.12,23.44,846.41,850.90,198.766663,39.43,0.9970,243,0,13.603,2.00342,4.21,53522,19.066668,26.966667,27.133333,18.900000,26.966667,27.133333,7839768.500000,2465717.500000,359340.968750,20020.732422,2242.699951,1246.566650
40:58:17,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.012,4916.12,22.76,22.15,23.51,846.35,850.87,197.816666,38.55,0.9970,244,0,13.604,2.01119,4.21,53532,18.700001,26.733334,27.066668,18.700001,26.733334,27.066668,7842789.500000,2466664.500000,359512.937500,20032.533203,2242.699951,1246.566650
40:58:47,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.008,4917.12,22.81,22.18,23.55,846.36,850.94,194.366669,38.48,0.9969,244,0,13.579,2.00216,4.21,53542,18.733334,25.400000,25.500000,18.733334,25.400000,25.500000,7845814.500000,2467617.500000,359666.218750,20038.533203,2242.699951,1246.566650
40:59:17,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.009,4918.13,22.88,22.24,23.58,846.29,851.00,194.816666,39.02,0.9966,244,0,13.580,2.00442,4.21,53551,19.466667,27.433332,27.433332,19.066668,27.333334,27.433332,7849067.500000,2468631.250000,359826.500000,20047.199219,2242.699951,1246.566650
40:59:47,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.011,4919.14,22.92,22.26,23.63,846.33,851.00,196.633331,38.00,0.9966,245,0,13.582,2.00342,4.21,53561,19.600000,27.000000,27.000000,19.166666,27.000000,27.000000,7852364.500000,2469671.500000,359990.843750,20049.699219,2242.699951,1246.566650
41:00:17,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.006,4920.14,22.95,22.30,23.69,846.27,850.94,194.666672,37.86,0.9964,245,0,13.556,1.99841,4.21,53570,18.100000,24.500000,24.500000,18.100000,24.500000,24.500000,7855376.500000,2470631.000000,360138.562500,20055.267578,2242.699951,1246.566650
41:00:47,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.006,4921.14,23.00,22.33,23.77,846.36,850.96,198.550003,37.75,0.9963,245,0,13.557,1.99891,4.21,53579,17.900000,24.233334,24.633333,17.900000,24.233334,24.633333,7858325.500000,2471556.500000,360267.187500,20063.566406,2243.399902,1246.566650
41:01:17,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.007,4922.15,23.04,22.33,23.84,846.29,850.98,193.916672,37.53,0.9962,245,0,13.558,1.99991,4.21,53588,19.833334,27.866667,28.733334,19.400000,27.866667,28.733334,7861541.500000,2472582.250000,360432.875000,20073.132813,2244.433350,1246.566650
41:01:47,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.007,4923.15,23.07,22.38,23.83,846.29,851.06,198.333328,37.56,0.9962,245,0,13.557,2.00091,4.21,53597,18.200001,24.266666,24.799999,18.200001,24.266666,24.799999,7864469.500000,2473500.750000,360563.375000,20077.900391,2245.399902,1246.566650
41:02:17,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.007,4924.15,23.11,22.41,23.83,846.30,851.08,195.683334,37.86,0.9960,245,0,13.558,2.00041,4.21,53606,20.466667,28.633333,28.966667,20.066668,28.633333,28.966667,7867686.500000,2474513.250000,360723.468750,20088.666016,2246.233398,1246.566650
41:02:47,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.009,4925.16,23.14,22.45,23.91,846.26,851.00,193.550003,36.75,0.9959,245,0,13.558,1.99991,4.21,53614,19.866667,26.333334,27.299999,19.400000,26.333334,27.299999,7870771.500000,2475479.000000,360877.156250,20093.232422,2247.399902,1247.733276
41:03:17,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.009,4926.17,23.18,22.44,23.92,846.23,850.99,194.100006,36.56,0.9958,245,0,13.558,2.00216,4.21,53623,18.400000,24.766666,25.333334,18.400000,24.766666,25.333334,7873633.000000,2476378.250000,361026.406250,20100.400391,2247.966553,1248.300049
41:03:47,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.010,4927.18,23.19,22.49,23.92,846.33,851.09,195.100006,37.23,0.9958,246,0,13.559,2.00542,4.21,53631,19.033333,25.633333,25.733334,19.033333,25.633333,25.733334,7876545.000000,2477290.750000,361182.593750,20108.599609,2248.066650,1248.400024
41:04:17,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.005,4928.18,23.22,22.49,23.97,846.32,850.98,196.449997,37.41,0.9956,246,0,13.536,1.99516,4.21,53639,20.500000,27.100000,27.766666,20.000000,27.100000,27.766666,7879679.500000,2478270.500000,361336.875000,20118.466797,2248.833252,1249.166626
41:04:47,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.006,4929.18,23.25,22.50,24.00,846.36,851.01,197.333328,37.71,0.9954,246,0,13.534,1.99716,4.21,53647,20.133333,25.700001,25.799999,19.833334,25.700001,25.799999,7882814.000000,2479259.750000,361481.656250,20123.500000,2249.000000,1249.333374
41:05:17,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.006,4930.18,23.26,22.54,24.02,846.26,851.03,195.483337,37.96,0.9954,246,0,13.538,1.99966,4.21,53655,21.266666,28.333334,29.533333,20.299999,28.133333,29.533333,7886137.000000,2480313.750000,361631.343750,20136.400391,2250.833252,1250.566650
41:05:47,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.007,4931.18,23.30,22.51,24.05,846.27,850.97,198.500000,37.91,0.9952,246,0,13.536,1.99666,4.21,53662,19.200001,28.400000,29.866667,19.100000,28.333334,29.866667,7889408.000000,2481339.750000,361825.156250,20146.099609,2252.666748,1251.699951
41:06:17,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.009,4932.19,23.33,22.57,24.08,846.26,851.07,194.383331,37.79,0.9952,246,0,13.536,2.00141,4.21,53670,20.200001,27.033333,28.233334,19.933332,27.033333,28.233334,7892491.500000,2482318.500000,361985.625000,20152.033203,2254.100098,1253.133301
41:06:47,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.009,4933.20,23.38,22.58,24.11,846.36,851.07,196.566666,37.74,0.9950,246,0,13.537,2.00041,4.21,53677,21.733334,28.299999,28.966667,20.733334,28.299999,28.966667,7895891.000000,2483394.500000,362134.593750,20155.699219,2254.933350,1253.966675
41:07:17,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.009,4934.21,23.40,22.60,24.11,846.38,851.09,196.600006,37.49,0.9950,246,0,13.537,1.99866,4.21,53685,20.333334,27.299999,27.366667,19.866667,27.299999,27.366667,7899109.000000,2484413.000000,362273.031250,20161.933594,2254.966553,1254.000000
41:07:47,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.009,4935.22,23.43,22.63,24.15,846.21,851.01,197.649994,37.07,0.9949,246,0,13.536,1.99766,4.21,53692,20.100000,28.500000,28.766666,19.600000,28.500000,28.766666,7902349.000000,2485436.000000,362442.218750,20169.933594,2255.433350,1254.000000
41:08:17,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.009,4936.22,23.48,22.67,24.25,846.24,851.21,195.416672,37.12,0.9949,246,0,13.535,1.99891,4.21,53699,20.000000,28.299999,28.533333,19.366667,28.066668,28.533333,7905602.500000,2486465.250000,362613.156250,20178.166016,2255.800049,1254.066650
41:08:47,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.010,4937.23,23.50,22.71,24.26,846.21,850.92,195.350006,36.62,0.9946,247,0,13.537,2.00166,4.21,53706,18.566668,26.066668,26.933332,18.366667,26.066668,26.933332,7908631.500000,2487426.500000,362769.343750,20188.466797,2257.233398,1254.866699
41:09:17,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.006,4938.23,23.53,22.72,24.28,846.13,851.05,195.883331,36.86,0.9946,247,0,13.512,1.99016,4.21,53713,18.966667,25.299999,25.500000,18.799999,25.299999,25.500000,7911621.000000,2488377.250000,362913.343750,20193.232422,2257.800049,1254.866699
41:09:47,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.006,4939.24,23.57,22.76,24.33,846.28,851.09,195.366669,36.84,0.9945,247,0,13.513,1.99416,4.21,53719,21.200001,28.833334,29.333334,20.200001,28.833334,29.333334,7914966.000000,2489440.750000,363073.437500,20197.933594,2258.333252,1254.866699
41:10:17,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.007,4940.24,23.61,22.77,24.34,846.18,850.99,194.583328,36.74,0.9942,247,0,13.512,1.99891,4.21,53726,20.433332,27.200001,27.733334,19.433332,27.200001,27.733334,7918257.000000,2490475.750000,363230.781250,20206.367188,2258.933350,1255.466675
41:10:47,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.008,4941.25,23.64,22.77,24.38,846.28,851.16,196.649994,36.64,0.9943,247,0,13.513,1.99516,4.21,53732,20.166666,29.000000,29.299999,19.600000,29.000000,29.299999,7921619.500000,2491535.000000,363406.906250,20214.800781,2259.233398,1255.766724
41:11:17,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.008,4942.25,23.67,22.79,24.40,846.25,851.10,195.050003,36.41,0.9942,247,0,13.514,1.99416,4.21,53739,19.333334,26.166666,26.166666,19.333334,26.166666,26.166666,7924816.000000,2492543.750000,363554.531250,20220.199219,2259.233398,1255.766724
41:11:47,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.008,4943.26,23.70,22.84,24.45,846.21,851.10,197.449997,36.22,0.9941,247,0,13.515,1.99716,4.21,53745,20.466667,28.466667,28.466667,19.933332,28.466667,28.466667,7928053.000000,2493569.500000,363725.906250,20227.367188,2259.233398,1255.766724
41:12:17,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.009,4944.27,23.74,22.87,24.47,846.20,851.02,197.016663,36.21,0.9939,247,0,13.515,1.99641,4.21,53751,19.066668,27.433332,27.433332,19.033333,27.433332,27.433332,7931103.500000,2494528.750000,363898.906250,20238.632813,2259.233398,1255.766724
41:12:47,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.010,4945.28,23.79,22.91,24.50,846.29,851.06,196.600006,36.18,0.9937,247,0,13.515,1.99791,4.21,53757,20.733334,26.866667,26.866667,19.799999,26.866667,26.866667,7934320.000000,2495549.750000,364053.656250,20242.132813,2259.233398,1255.766724
41:13:17,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.010,4946.29,23.82,22.93,24.53,846.07,851.09,197.500000,35.21,0.9938,247,0,13.515,1.99316,4.21,53762,20.600000,27.533333,27.666666,19.900000,27.299999,27.666666,7937588.500000,2496584.750000,364225.125000,20245.132813,2259.366699,1255.766724
41:13:47,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.011,4947.30,23.84,22.93,24.59,846.20,850.98,197.899994,34.64,0.9937,248,0,13.517,1.99966,4.21,53768,16.433332,21.966667,22.366667,16.433332,21.966667,22.366667,7940171.500000,2497406.500000,364344.343750,20250.900391,2260.066650,1255.766724
41:14:17,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.007,4948.30,23.88,22.98,24.62,846.11,851.02,195.233337,34.42,0.9936,248,0,13.491,1.99291,4.21,53774,17.133333,24.200001,24.733334,17.133333,24.200001,24.733334,7942894.000000,2498269.250000,364495.562500,20258.232422,2260.800049,1255.766724
41:14:47,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.007,4949.31,23.92,23.03,24.66,846.07,851.07,197.300003,34.91,0.9934,248,0,13.492,1.98841,4.21,53780,18.033333,23.066668,23.366667,17.966667,23.066668,23.366667,7945640.500000,2499147.250000,364647.656250,20261.400391,2261.100098,1255.766724
41:15:17,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.008,4950.31,23.95,23.01,24.67,846.04,851.02,195.233337,34.40,0.9933,248,0,13.492,1.99491,4.21,53785,17.366667,23.733334,24.833334,17.366667,23.733334,24.833334,7948469.500000,2500029.250000,364798.656250,20267.333984,2262.199951,1256.166626
41:15:47,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.009,4951.32,23.97,23.05,24.74,846.00,851.11,195.750000,34.37,0.9934,248,0,13.492,1.99841,4.21,53790,15.933333,20.500000,21.266666,15.933333,20.500000,21.266666,7951073.500000,2500829.000000,364912.218750,20275.132813,2262.800049,1256.633301
41:16:17,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.008,4952.32,23.99,23.08,24.75,846.08,851.09,197.116669,34.09,0.9933,248,0,13.494,1.99466,4.21,53796,19.433332,25.266666,25.866667,18.933332,25.266666,25.866667,7954123.500000,2501780.250000,365057.500000,20280.900391,2263.733398,1256.866699
41:16:47,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.008,4953.33,24.00,23.09,24.80,846.04,850.98,195.216660,33.72,0.9932,248,0,13.494,1.99316,4.21,53801,15.266666,19.966667,20.866667,15.133333,19.966667,20.866667,7956515.500000,2502536.500000,365174.468750,20286.632813,2264.766602,1257.433350
41:17:17,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.009,4954.34,24.02,23.10,24.77,845.99,850.98,199.616669,33.72,0.9931,248,0,13.492,1.99591,4.21,53806,11.500000,15.733334,16.266666,11.500000,15.733334,16.266666,7958433.500000,2503142.750000,365271.218750,20290.000000,2265.366699,1257.433350
41:17:47,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.008,4955.34,24.04,23.13,24.79,846.01,851.00,196.666672,34.36,0.9930,248,0,13.495,1.99316,4.21,53811,14.633333,19.200001,19.200001,14.633333,19.200001,19.200001,7960897.000000,2503911.500000,365383.468750,20290.966797,2265.366699,1257.433350
41:18:17,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.009,4956.35,24.06,23.15,24.84,846.00,850.87,200.649994,33.99,0.9928,248,0,13.495,1.99366,4.21,53816,15.766666,19.533333,20.200001,15.766666,19.533333,20.200001,7963420.500000,2504715.250000,365500.937500,20294.767578,2265.766602,1257.433350
41:18:47,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.009,4957.36,24.08,23.17,24.82,846.00,850.92,197.633331,34.80,0.9927,248,0,13.494,1.99841,4.21,53821,14.366667,20.066668,21.200001,14.366667,20.066668,21.200001,7965811.500000,2505472.500000,365631.031250,20302.232422,2267.466553,1258.033325
41:19:17,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.009,4958.37,24.10,23.20,24.86,846.10,851.02,195.699997,33.82,0.9929,248,0,13.495,1.99516,4.21,53825,14.166667,19.000000,19.200001,14.166667,19.000000,19.200001,7968173.500000,2506213.500000,365740.500000,20308.367188,2267.899902,1258.033325
41:19:47,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.009,4959.38,24.11,23.24,24.90,846.02,850.84,197.516663,33.24,0.9927,248,0,13.496,1.99291,4.21,53830,14.500000,18.633333,18.633333,14.500000,18.633333,18.633333,7970531.000000,2506952.000000,365841.187500,20313.132813,2267.899902,1258.033325
41:20:17,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.007,4960.38,24.13,23.25,24.89,846.01,850.81,196.916672,33.36,0.9926,248,0,13.496,1.99791,4.21,53835,13.766666,19.166666,19.166666,13.766666,19.166666,19.166666,7972805.000000,2507651.000000,365948.906250,20320.699219,2267.899902,1258.033325
41:20:47,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.010,4961.39,24.14,23.26,24.90,846.09,850.88,197.449997,33.29,0.9926,248,0,13.495,1.99491,4.21,53839,14.433333,19.900000,19.900000,14.433333,19.900000,19.900000,7975154.500000,2508380.000000,366079.031250,20324.000000,2267.899902,1258.033325
41:21:17,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.011,4962.40,24.16,23.27,24.94,846.05,851.01,196.966660,33.20,0.9927,249,0,13.497,1.99666,4.21,53844,14.800000,19.500000,19.500000,14.800000,19.500000,19.500000,7977504.500000,2509117.250000,366187.218750,20329.867188,2267.899902,1258.033325
41:21:47,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.005,4963.40,24.17,23.29,24.95,846.00,850.80,196.783340,33.62,0.9924,249,0,13.472,1.99216,4.21,53848,14.800000,19.433332,19.733334,14.800000,19.433332,19.733334,7979832.500000,2509850.500000,366287.875000,20334.933594,2268.199951,1258.333374
41:22:17,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.006,4964.40,24.20,23.32,24.99,845.94,850.82,195.583328,33.40,0.9923,249,0,13.473,1.98866,4.21,53852,14.300000,18.933332,19.400000,14.300000,18.933332,19.400000,7982157.500000,2510579.250000,366404.937500,20340.732422,2268.766602,1258.900024
41:22:47,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.008,4965.41,24.23,23.31,24.99,846.09,851.08,195.000000,33.24,0.9925,249,0,13.473,1.99466,4.21,53856,14.500000,18.666666,18.666666,14.500000,18.666666,18.666666,7984448.500000,2511311.250000,366503.218750,20344.232422,2268.766602,1258.900024
41:23:17,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.008,4966.41,24.26,23.35,25.01,846.10,851.00,194.783340,33.20,0.9924,249,0,13.473,1.99291,4.21,53861,13.800000,18.433332,18.433332,13.800000,18.433332,18.433332,7986689.500000,2512027.750000,366612.562500,20347.732422,2268.766602,1258.900024
41:23:47,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.007,4967.42,24.27,23.36,25.08,846.00,850.89,195.600006,33.24,0.9922,249,0,13.474,1.99091,4.21,53865,13.733334,17.333334,17.333334,13.733334,17.333334,17.333334,7988893.000000,2512720.250000,366695.187500,20350.433594,2268.766602,1258.900024
41:24:17,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.009,4968.42,24.30,23.42,25.06,846.02,850.89,196.750000,32.96,0.9921,249,0,13.474,1.99091,4.21,53869,14.433333,18.166666,18.166666,14.433333,18.166666,18.166666,7991176.500000,2513443.250000,366784.625000,20352.767578,2268.766602,1258.900024
41:24:47,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.009,4969.43,24.33,23.40,25.08,846.06,851.01,194.350006,32.52,0.9922,249,0,13.474,1.99416,4.21,53872,14.000000,19.366667,19.766666,14.000000,19.366667,19.766666,7993434.000000,2514160.250000,366883.437500,20362.132813,2269.433350,1258.900024
41:25:17,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.009,4970.44,24.34,23.42,25.09,845.95,850.91,194.616669,32.65,0.9920,249,0,13.475,1.99591,4.21,53876,13.633333,19.133333,19.766666,13.633333,19.133333,19.766666,7995694.000000,2514873.500000,366976.968750,20369.232422,2270.199951,1259.466675
41:25:47,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.009,4971.45,24.36,23.41,25.14,846.03,850.98,194.683334,32.44,0.9921,249,0,13.474,1.99466,4.21,53880,13.066667,16.533333,16.766666,13.066667,16.533333,16.766666,7997747.000000,2515521.000000,367069.000000,20371.199219,2270.500000,1259.766724
41:26:17,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.009,4972.46,24.38,23.47,25.14,846.05,850.93,197.350006,32.28,0.9920,249,0,13.475,1.99241,4.21,53884,13.533334,17.933332,17.933332,13.533334,17.933332,17.933332,7999925.000000,2516213.250000,367174.718750,20372.867188,2270.500000,1259.766724
41:26:47,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.010,4973.47,24.40,23.48,25.16,846.15,850.93,196.766663,32.41,0.9919,249,0,13.475,1.99416,4.21,53887,14.000000,17.933332,18.033333,14.000000,17.933332,18.033333,8002206.000000,2516924.250000,367270.718750,20375.400391,2270.500000,1259.766724
41:27:17,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.010,4974.48,24.44,23.50,25.17,846.11,850.95,197.816666,32.45,0.9917,249,0,13.475,1.99316,4.21,53891,14.100000,19.200001,19.466667,14.100000,19.200001,19.466667,8004439.500000,2517633.000000,367382.437500,20380.166016,2270.500000,1259.766724
41:27:47,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.010,4975.49,24.46,23.49,25.23,846.00,850.97,197.350006,32.21,0.9917,249,0,13.476,1.99316,4.21,53894,13.766666,18.266666,18.266666,13.766666,18.266666,18.266666,8006617.500000,2518321.000000,367490.093750,20382.132813,2270.500000,1259.766724
41:28:17,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.010,4976.50,24.49,23.53,25.19,845.99,850.89,196.083328,32.57,0.9915,249,0,13.476,1.99016,4.21,53898,14.500000,18.333334,18.500000,14.500000,18.333334,18.500000,8008911.000000,2519046.750000,367580.500000,20386.099609,2270.500000,1259.766724
41:28:47,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.011,4977.51,24.50,23.54,25.25,846.04,850.92,196.750000,31.99,0.9916,250,0,13.476,1.99491,4.21,53901,13.333333,16.366667,16.500000,13.333333,16.366667,16.500000,8010963.000000,2519695.500000,367655.843750,20390.166016,2270.800049,1259.766724
41:29:17,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.007,4978.51,24.51,23.56,25.22,846.01,850.91,194.350006,32.01,0.9915,250,0,13.452,1.98991,4.21,53905,10.900000,15.633333,16.766666,10.900000,15.633333,16.766666,8012801.500000,2520271.000000,367750.843750,20398.000000,2272.633301,1260.333374
41:29:47,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.007,4979.51,24.52,23.55,25.28,846.09,850.89,193.216660,31.79,0.9915,250,0,13.452,1.98966,4.21,53908,11.533334,16.933332,17.566668,11.533334,16.933332,17.566668,8014697.000000,2520869.000000,367855.343750,20404.666016,2273.266602,1260.933350
41:30:17,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.007,4980.52,24.53,23.59,25.28,846.03,850.91,195.866669,31.89,0.9915,250,0,13.453,1.98642,4.21,53911,11.566667,16.799999,17.233334,11.566667,16.799999,17.233334,8016641.000000,2521476.000000,367947.968750,20411.132813,2273.766602,1261.433350
41:30:47,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.006,4981.52,24.53,23.59,25.30,845.92,851.01,194.866669,32.21,0.9915,250,0,13.453,1.99166,4.21,53914,13.766666,18.000000,18.433332,13.766666,18.000000,18.433332,8018853.500000,2522175.750000,368044.156250,20414.132813,2274.433350,1262.099976
41:31:17,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.007,4982.52,24.55,23.61,25.31,845.92,850.91,195.133331,32.20,0.9913,250,0,13.453,1.98467,4.21,53917,11.733334,15.933333,16.299999,11.733334,15.933333,16.299999,8020792.500000,2522785.500000,368143.156250,20418.966797,2275.000000,1262.666626
41:31:47,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.007,4983.53,24.57,23.64,25.31,846.05,850.90,194.583328,32.14,0.9913,250,0,13.454,1.98891,4.21,53921,13.266666,16.600000,17.933332,13.266666,16.600000,17.933332,8022904.500000,2523445.250000,368243.843750,20421.867188,2276.800049,1263.166626
41:32:17,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.008,4984.53,24.57,23.56,25.30,845.91,851.03,195.983337,32.16,0.9914,250,0,13.451,1.99041,4.15,53908,12.033334,15.866667,17.200001,12.033334,15.866667,17.200001,8024901.500000,2524070.750000,368351.406250,20424.666016,2278.500000,1264.400024
41:32:47,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.007,4985.54,24.58,23.41,25.35,845.96,851.21,196.116669,32.16,0.9916,250,0,13.447,1.98592,4.15,53893,11.600000,15.766666,16.366667,11.600000,15.766666,16.366667,8026855.000000,2524688.750000,368444.687500,20427.699219,2279.500000,1264.400024
41:33:17,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.007,4986.54,24.59,23.32,25.37,845.96,851.29,196.350006,31.97,0.9917,250,0,13.446,1.98791,4.14,53878,14.666667,18.799999,19.166666,14.666667,18.799999,19.166666,8029137.000000,2525408.500000,368543.812500,20431.699219,2280.233398,1264.400024
41:33:47,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.005,4987.54,24.60,23.21,25.36,845.96,851.45,196.883331,31.95,0.9918,250,0,13.443,1.98642,4.15,53863,12.866667,16.433332,16.600000,12.866667,16.433332,16.600000,8031129.500000,2526036.500000,368629.375000,20436.066406,2280.233398,1264.400024
41:34:17,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.006,4988.54,24.61,23.14,25.35,846.01,851.63,195.933334,32.08,0.9920,250,0,13.443,1.99191,4.15,53848,11.700000,18.299999,18.299999,11.700000,18.299999,18.299999,8033158.000000,2526681.250000,368718.156250,20444.933594,2280.233398,1264.400024
41:34:47,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.005,4989.54,24.61,23.06,25.35,845.98,851.71,195.466660,32.08,0.9921,250,0,13.443,1.98692,4.14,53833,12.033334,16.766666,16.766666,12.033334,16.766666,16.766666,8035198.500000,2527321.000000,368810.937500,20446.800781,2280.233398,1264.400024
41:35:17,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.006,4990.54,24.62,23.02,25.38,846.00,851.76,196.133331,32.13,0.9921,250,0,13.443,1.98941,4.14,53818,12.500000,17.299999,17.799999,12.500000,17.299999,17.799999,8037225.000000,2527957.250000,368920.000000,20449.666016,2280.733398,1264.900024
41:35:47,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.004,4991.54,24.62,22.98,25.37,845.97,851.89,198.199997,31.68,0.9923,250,0,13.441,1.98517,4.14,53802,12.366667,16.700001,17.266666,12.366667,16.700001,17.266666,8039206.500000,2528580.750000,369023.187500,20454.166016,2281.300049,1265.266724
41:36:17,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.005,4992.54,24.63,22.94,25.35,845.97,851.94,194.866669,31.75,0.9923,250,0,13.441,1.99241,4.14,53788,12.300000,16.466667,16.733334,12.300000,16.466667,16.733334,8041155.500000,2529198.500000,369115.343750,20458.433594,2281.966553,1265.266724
41:36:47,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.005,4993.54,24.64,22.90,25.41,846.08,851.96,194.533340,31.95,0.9923,250,0,13.440,1.99166,4.13,53772,11.500000,16.833334,16.833334,11.500000,16.833334,16.833334,8043116.500000,2529819.000000,369206.593750,20466.632813,2281.966553,1265.266724
41:37:17,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.005,4994.54,24.63,22.89,25.41,845.95,852.02,193.500000,32.03,0.9924,250,0,13.439,1.99141,4.14,53757,14.100000,18.166666,19.400000,14.100000,18.166666,19.400000,8045368.500000,2530520.750000,369299.312500,20471.599609,2283.533447,1266.133301
41:37:47,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.004,4995.54,24.65,22.88,25.39,846.00,851.81,196.683334,32.17,0.9920,250,0,13.440,1.98766,4.14,53742,11.933333,15.533334,15.700000,11.933333,15.533334,15.700000,8047383.000000,2531149.000000,369369.906250,20475.000000,2283.699951,1266.133301
41:38:17,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.004,4996.53,24.64,22.85,25.42,845.97,852.04,193.816666,31.89,0.9924,250,0,13.440,1.99066,4.14,53727,10.900000,14.500000,14.700000,10.900000,14.500000,14.700000,8049294.000000,2531741.500000,369446.312500,20478.867188,2284.233398,1266.133301
41:38:47,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.005,4997.53,24.67,22.83,25.39,845.96,852.06,195.850006,32.09,0.9923,250,0,13.438,1.99116,4.13,53712,10.866667,14.366667,15.266666,10.866667,14.366667,15.266666,8051139.500000,2532320.500000,369520.843750,20483.566406,2285.466553,1267.033325
41:39:17,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.004,4998.53,24.67,22.85,25.42,845.91,852.09,195.800003,32.02,0.9923,250,0,13.439,1.98991,4.13,53696,11.200000,14.633333,14.833333,11.200000,14.633333,14.833333,8052978.000000,2532901.000000,369608.000000,20485.933594,2285.466553,1267.033325
41:39:47,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.005,4999.53,24.67,22.81,25.41,845.70,852.17,196.100006,31.66,0.9925,250,0,13.439,1.99016,4.13,53682,12.100000,16.466667,16.466667,12.100000,16.466667,16.466667,8054982.500000,2533532.500000,369706.156250,20487.800781,2285.466553,1267.033325
41:40:17,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.005,5000.53,24.70,22.81,25.40,845.87,852.14,195.683334,31.71,0.9923,250,0,13.440,1.98891,4.13,53666,11.333333,14.633333,14.666667,11.333333,14.633333,14.666667,8056826.000000,2534112.500000,369791.875000,20489.000000,2285.500000,1267.066650
41:40:47,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.005,5001.52,24.70,22.79,25.44,845.85,852.16,195.366669,31.57,0.9923,250,0,13.438,1.98667,4.13,53651,10.666667,13.233334,14.000000,10.666667,13.233334,14.000000,8058538.500000,2534653.750000,369864.093750,20492.599609,2286.333252,1267.900024
41:41:17,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.006,5002.53,24.73,22.82,25.44,845.87,852.14,194.550003,31.64,0.9922,250,0,13.439,1.98841,4.13,53636,11.900000,15.766666,16.333334,11.900000,15.766666,16.333334,8060447.000000,2535256.250000,369962.812500,20498.300781,2286.899902,1268.466675
41:41:47,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.005,5003.52,24.75,22.83,25.48,845.86,852.16,195.649994,31.83,0.9921,250,0,13.437,1.99066,4.13,53621,11.300000,14.533334,14.933333,11.300000,14.533334,14.933333,8062232.500000,2535826.750000,370038.968750,20503.033203,2287.199951,1268.766724
41:42:17,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.006,5004.52,24.75,22.82,25.49,845.78,852.11,195.699997,31.40,0.9921,250,0,13.439,1.99216,4.13,53606,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,8063967.500000,2536365.000000,370113.562500,20506.333984,2287.199951,1268.766724
41:42:47,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.006,5005.53,24.77,22.85,25.50,845.94,852.16,197.566666,31.37,0.9921,250,0,13.438,1.99066,4.13,53590,10.400000,14.066667,14.466666,10.400000,14.066667,14.466666,8065775.500000,2536924.750000,370185.093750,20509.767578,2287.833252,1268.766724
41:43:17,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.006,5006.53,24.78,22.85,25.51,845.96,852.15,194.833328,31.40,0.9921,250,0,13.439,1.99266,4.13,53575,11.033334,13.700000,14.700000,11.033334,13.700000,14.700000,8067608.500000,2537504.500000,370244.468750,20513.433594,2289.333252,1269.266724
41:43:47,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.007,5007.53,24.78,22.86,25.53,845.88,852.20,194.000000,31.05,0.9922,250,0,13.439,1.99416,4.12,53560,10.533334,13.966666,14.433333,10.533334,13.966666,14.433333,8069352.000000,2538049.750000,370311.125000,20517.466797,2289.800049,1269.633301
41:44:17,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.007,5008.53,24.78,22.86,25.48,845.82,852.28,194.533340,30.97,0.9923,250,0,13.440,1.98966,4.12,53545,9.800000,13.933333,14.700000,9.800000,13.933333,14.700000,8071091.000000,2538594.250000,370396.000000,20524.132813,2290.566650,1270.400024
41:44:47,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.006,5009.54,24.79,22.87,25.49,845.90,852.23,194.116669,31.01,0.9922,250,0,13.440,1.99116,4.12,53530,9.200000,12.866667,13.200000,9.200000,12.866667,13.200000,8072689.500000,2539101.250000,370475.906250,20531.166016,2291.533447,1270.533325
41:45:17,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.006,5010.54,24.79,22.87,25.50,845.82,852.13,193.983337,31.04,0.9921,250,0,13.440,1.99566,4.12,53515,8.900000,11.666667,11.666667,8.900000,11.666667,11.666667,8074297.000000,2539606.500000,370547.156250,20535.566406,2291.533447,1270.533325
41:45:47,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.006,5011.54,24.79,22.89,25.56,845.72,852.10,193.883331,31.20,0.9920,250,0,13.441,1.99216,4.12,53499,9.800000,13.366667,13.366667,9.800000,13.366667,13.366667,8076002.000000,2540142.500000,370612.906250,20538.867188,2291.533447,1270.533325
41:46:17,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.007,5012.54,24.78,22.88,25.55,845.90,852.07,195.683334,31.01,0.9920,250,0,13.439,1.98916,4.12,53484,9.533334,12.366667,12.366667,9.533334,12.366667,12.366667,8077642.500000,2540659.250000,370683.781250,20539.966797,2291.533447,1270.533325
41:46:47,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.007,5013.54,24.80,22.88,25.50,845.85,852.12,192.366669,30.78,0.9921,250,0,13.440,1.99216,4.12,53469,9.966666,12.733334,12.733334,9.966666,12.733334,12.733334,8079258.000000,2541173.250000,370757.125000,20541.132813,2291.533447,1270.533325
41:47:17,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.006,5014.55,24.79,22.86,25.53,845.82,852.02,195.399994,31.01,0.9919,250,0,13.440,1.99016,4.11,53454,9.333333,12.066667,12.066667,9.333333,12.066667,12.066667,8080810.500000,2541665.000000,370818.156250,20542.566406,2291.533447,1270.533325
41:47:47,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.006,5015.55,24.79,22.87,25.50,845.80,852.07,194.583328,31.29,0.9920,250,0,13.440,1.99216,4.12,53438,9.433333,12.066667,12.066667,9.433333,12.066667,12.066667,8082416.000000,2542165.750000,370869.625000,20546.300781,2291.533447,1270.533325
41:48:17,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.007,5016.55,24.79,22.89,25.55,845.80,852.13,193.800003,30.91,0.9921,250,0,13.441,1.99066,4.12,53423,10.066667,12.133333,12.133333,10.066667,12.133333,12.133333,8083997.000000,2542673.250000,370928.218750,20548.632813,2291.533447,1270.533325
41:48:47,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.005,5017.55,24.78,22.88,25.52,845.85,852.18,196.283340,30.79,0.9922,250,0,13.439,1.98717,4.12,53408,9.700000,12.333333,13.133333,9.700000,12.333333,13.133333,8085637.000000,2543191.750000,370990.531250,20550.933594,2292.333252,1271.333374
41:49:17,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.005,5018.55,24.79,22.87,25.50,845.74,852.13,198.616669,30.75,0.9921,250,0,13.441,1.99016,4.12,53393,10.433333,13.866667,14.000000,10.433333,13.866667,14.000000,8087398.500000,2543743.500000,371061.968750,20555.066406,2292.399902,1271.400024
41:49:47,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.004,5019.55,24.76,22.92,25.51,845.78,851.97,194.216660,30.76,0.9920,250,0,13.438,1.98891,4.12,53378,9.533334,13.066667,13.733334,9.533334,13.066667,13.733334,8089131.000000,2544285.250000,371132.812500,20558.267578,2293.066650,1272.033325
41:50:17,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.005,5020.55,24.78,22.87,25.53,845.77,852.12,192.399994,30.82,0.9921,250,0,13.439,1.99016,4.11,53362,9.800000,12.133333,12.933333,9.800000,12.133333,12.933333,8090752.500000,2544798.750000,371191.781250,20561.232422,2294.133301,1272.266724
41:50:47,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.005,5021.55,24.78,22.89,25.56,845.80,852.12,194.933334,30.91,0.9921,250,0,13.441,1.98717,4.11,53347,9.900000,12.433333,12.833333,9.900000,12.433333,12.833333,8092329.500000,2545303.500000,371259.031250,20561.966797,2294.866699,1272.266724
41:51:17,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.006,5022.55,24.80,22.92,25.55,845.85,852.02,196.933334,31.06,0.9919,250,0,13.439,1.98617,4.11,53332,11.400000,14.100000,14.233334,11.400000,14.100000,14.233334,8094043.000000,2545852.750000,371341.406250,20564.199219,2295.000000,1272.266724
41:51:47,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.006,5023.55,24.80,22.92,25.50,845.93,852.04,195.666672,31.13,0.9919,250,0,13.439,1.99116,4.11,53317,10.066667,13.900000,14.033334,10.066667,13.900000,14.033334,8095705.000000,2546373.000000,371415.968750,20570.367188,2295.233398,1272.266724
41:52:17,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.006,5024.55,24.81,22.89,25.57,845.82,852.02,196.416672,30.99,0.9919,250,0,13.439,1.98941,4.11,53301,7.933333,10.833333,11.366667,7.933333,10.833333,11.366667,8097112.500000,2546805.250000,371481.156250,20571.933594,2295.866699,1272.266724
41:52:47,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.006,5025.55,24.80,22.92,25.52,845.87,852.10,193.633331,30.88,0.9920,250,0,13.440,1.99266,4.11,53286,9.466666,12.066667,12.066667,9.466666,12.066667,12.066667,8098666.000000,2547292.000000,371543.281250,20574.433594,2295.866699,1272.266724
41:53:17,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.006,5026.56,24.80,22.92,25.58,845.71,852.02,195.133331,30.90,0.9919,250,0,13.440,1.99041,4.11,53271,8.600000,13.566667,13.666667,8.600000,13.566667,13.666667,8100177.500000,2547762.500000,371615.531250,20584.466797,2295.933350,1272.266724
41:53:47,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.006,5027.56,24.79,22.92,25.53,845.82,852.02,196.033340,30.78,0.9920,250,0,13.440,1.99316,4.11,53256,9.133333,12.900000,13.400000,9.133333,12.900000,13.400000,8101653.500000,2548232.250000,371695.343750,20591.466797,2296.866699,1272.266724
41:54:17,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.006,5028.56,24.79,22.93,25.51,845.74,851.97,195.433334,30.81,0.9919,250,0,13.439,1.98816,4.10,53241,8.733334,11.333333,12.066667,8.733334,11.333333,12.066667,8103133.000000,2548706.500000,371773.031250,20593.000000,2297.733398,1272.433350
41:54:47,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.007,5029.56,24.79,22.92,25.50,845.80,851.89,196.283340,30.99,0.9918,250,0,13.439,1.98966,4.11,53225,9.466666,11.966666,12.433333,9.466666,11.966666,12.433333,8104636.500000,2549187.250000,371837.593750,20597.466797,2298.399902,1273.099976
41:55:17,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.005,5030.56,24.78,22.91,25.52,845.85,851.94,195.050003,31.23,0.9919,250,0,13.441,1.98717,4.11,53210,8.666667,12.066667,12.400000,8.666667,12.066667,12.400000,8106116.500000,2549648.500000,371913.093750,20602.033203,2299.133301,1273.099976
41:55:47,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.006,5031.56,24.76,22.90,25.52,845.86,852.00,194.350006,31.15,0.9920,250,0,13.440,1.99066,4.10,53195,8.633333,11.733334,11.900000,8.633333,11.733334,11.900000,8107577.000000,2550102.750000,371986.531250,20606.099609,2299.300049,1273.099976
41:56:17,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.005,5032.56,24.75,22.92,25.46,845.81,851.90,194.616669,31.03,0.9919,250,0,13.438,1.98492,4.11,53180,8.733334,11.700000,12.600000,8.733334,11.700000,12.600000,8109033.000000,2550560.500000,372056.437500,20610.966797,2300.199951,1274.000000
41:56:47,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.005,5033.56,24.74,22.92,25.45,845.73,851.92,192.633331,31.10,0.9920,250,0,13.441,1.99116,4.10,53164,8.466666,10.866667,11.233334,8.466666,10.866667,11.233334,8110477.000000,2551016.250000,372113.031250,20613.800781,2301.000000,1274.800049
41:57:17,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.005,5034.56,24.74,22.93,25.49,845.83,851.85,196.350006,31.16,0.9919,250,0,13.440,1.98791,4.10,53149,9.366667,12.500000,12.500000,9.366667,12.500000,12.500000,8112167.500000,2551544.750000,372187.406250,20618.566406,2301.000000,1274.800049
41:57:47,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.005,5035.56,24.73,23.17,25.45,845.74,851.51,196.383331,31.04,0.9916,250,0,13.449,1.98966,4.22,53166,9.766666,13.600000,13.600000,9.766666,13.600000,13.600000,8113800.000000,2552056.000000,372274.562500,20621.066406,2301.000000,1274.800049
41:58:17,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.007,5036.56,24.76,23.49,25.51,845.78,851.14,197.366669,30.92,0.9910,250,0,13.454,1.99016,4.22,53184,9.100000,12.300000,12.500000,9.100000,12.300000,12.500000,8115288.000000,2552532.000000,372350.906250,20625.199219,2301.000000,1274.800049
41:58:47,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.009,5037.57,24.78,23.79,25.55,845.64,850.61,196.350006,30.91,0.9903,250,0,13.460,1.98916,4.22,53201,10.000000,12.433333,12.433333,10.000000,12.433333,12.433333,8116818.000000,2553013.750000,372431.406250,20629.232422,2301.000000,1274.800049
41:59:17,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.011,5038.58,24.80,24.03,25.52,845.74,850.38,196.633331,30.88,0.9900,250,0,13.462,1.98991,4.22,53218,8.066667,11.500000,11.700000,8.066667,11.500000,11.700000,8118207.000000,2553444.500000,372502.937500,20635.566406,2301.199951,1275.000000
41:59:47,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.012,5039.59,24.83,24.18,25.57,845.71,850.14,196.149994,30.80,0.9896,251,0,13.464,1.99191,4.22,53233,8.466666,10.966666,11.433333,8.466666,10.966666,11.433333,8119608.500000,2553872.500000,372563.500000,20639.166016,2301.866699,1275.666626
42:00:17,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.009,5040.60,24.86,24.36,25.59,845.75,849.87,195.683334,30.70,0.9892,251,0,13.441,1.98717,4.22,53249,8.600000,11.633333,11.633333,8.600000,11.633333,11.633333,8121059.000000,2554328.750000,372633.937500,20641.833984,2301.866699,1275.666626
42:00:47,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.011,5041.61,24.88,24.49,25.62,845.72,849.79,195.183334,30.70,0.9891,252,0,13.443,1.99116,4.22,53264,8.966666,10.866667,10.866667,8.966666,10.866667,10.866667,8122503.500000,2554784.500000,372693.187500,20642.867188,2301.866699,1275.666626
42:01:17,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.007,5042.62,24.91,24.59,25.65,845.71,849.60,195.466660,30.66,0.9887,252,0,13.421,1.98118,4.22,53279,8.633333,11.066667,11.200000,8.633333,11.066667,11.200000,8123897.500000,2555229.500000,372745.593750,20644.966797,2302.000000,1275.800049
42:01:47,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.008,5043.62,24.94,24.71,25.72,845.73,849.52,192.149994,30.67,0.9885,252,0,13.421,1.98243,4.22,53294,7.433333,9.633333,10.200000,7.433333,9.633333,10.200000,8125200.000000,2555648.000000,372796.281250,20647.533203,2302.733398,1276.533325
42:02:17,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.008,5044.63,24.95,24.77,25.66,845.72,849.44,193.199997,30.64,0.9884,252,0,13.424,1.98442,4.22,53308,6.833333,9.133333,9.200000,6.833333,9.133333,9.200000,8126418.000000,2556028.500000,372841.093750,20649.566406,2302.866699,1276.666626
42:02:47,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.010,5045.64,24.97,24.85,25.69,845.67,849.31,194.533340,30.55,0.9882,252,0,13.423,1.98791,4.22,53322,7.666667,9.500000,10.900000,7.666667,9.500000,10.900000,8127716.500000,2556431.250000,372900.312500,20652.900391,2304.966553,1277.433350
42:03:17,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.010,5046.65,24.98,24.92,25.70,845.69,849.36,196.783340,30.28,0.9883,252,0,13.424,1.98492,4.22,53336,7.666667,9.300000,9.533334,7.666667,9.300000,9.533334,8128954.000000,2556817.500000,372946.500000,20656.699219,2305.399902,1277.433350
42:03:47,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.010,5047.65,24.98,24.96,25.75,845.56,849.21,195.233337,30.17,0.9881,252,0,13.426,1.98492,4.22,53349,7.600000,8.833333,8.833333,7.600000,8.833333,8.833333,8130269.500000,2557233.250000,372998.062500,20657.033203,2305.399902,1277.433350
42:04:17,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.010,5048.66,25.00,24.99,25.74,845.58,849.28,196.033340,30.25,0.9881,252,0,13.426,1.98442,4.22,53363,8.600000,10.133333,10.133333,8.600000,10.133333,10.133333,8131689.000000,2557683.500000,373041.625000,20658.666016,2305.399902,1277.433350
42:04:47,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.010,5049.67,25.01,25.02,25.75,845.81,849.25,195.699997,30.34,0.9880,252,0,13.427,1.98542,4.22,53376,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,8133073.000000,2558122.500000,373087.093750,20662.767578,2305.399902,1277.433350
42:05:17,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.010,5050.68,25.01,25.07,25.74,845.70,849.17,194.366669,30.33,0.9879,252,0,13.424,1.98542,4.22,53389,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,8134435.500000,2558549.250000,373148.718750,20663.966797,2305.399902,1277.433350
42:05:47,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.011,5051.69,25.02,25.11,25.78,845.68,849.02,196.616669,30.34,0.9877,252,0,13.427,1.98243,4.22,53401,8.700000,10.700000,10.700000,8.700000,10.700000,10.700000,8135842.500000,2558991.250000,373204.562500,20665.066406,2305.399902,1277.433350
42:06:17,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.011,5052.70,25.03,25.12,25.81,845.59,849.04,195.899994,30.42,0.9877,252,0,13.428,1.98318,4.22,53414,8.100000,11.100000,11.100000,8.100000,11.100000,11.100000,8137191.500000,2559411.250000,373269.625000,20667.900391,2305.399902,1277.433350
42:06:47,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.011,5053.72,25.05,25.12,25.78,845.67,849.19,195.300003,30.43,0.9878,253,0,13.426,1.98592,4.22,53426,8.000000,10.766666,11.266666,8.000000,10.766666,11.266666,8138548.500000,2559842.250000,373332.406250,20670.199219,2306.066650,1278.099976
42:07:17,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.008,5054.72,25.05,25.14,25.82,845.64,849.01,196.216660,30.83,0.9875,253,0,13.403,1.97969,4.22,53438,8.200000,11.066667,11.300000,8.200000,11.066667,11.300000,8140021.000000,2560298.750000,373395.937500,20672.500000,2306.300049,1278.333374
42:07:47,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.007,5055.72,25.07,25.14,25.82,845.69,849.01,190.066666,30.52,0.9875,253,0,13.405,1.98268,4.22,53450,8.166667,10.833333,10.833333,8.166667,10.833333,10.833333,8141441.000000,2560740.250000,373468.343750,20674.767578,2306.300049,1278.333374
42:08:17,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.007,5056.73,25.07,25.12,25.82,845.74,849.09,193.766663,30.25,0.9876,253,0,13.404,1.98617,4.22,53461,6.966667,9.566667,9.566667,6.966667,9.566667,9.566667,8142654.000000,2561120.500000,373520.718750,20676.933594,2306.300049,1278.333374
42:08:47,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.007,5057.73,25.08,25.13,25.83,845.72,849.09,193.283340,30.40,0.9876,253,0,13.404,1.98118,4.22,53473,8.866667,11.966666,11.966666,8.866667,11.966666,11.966666,8144095.500000,2561578.750000,373587.343750,20681.232422,2306.300049,1278.333374
42:09:17,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.007,5058.74,25.09,25.12,25.84,845.66,849.11,195.500000,30.39,0.9876,253,0,13.405,1.98567,4.22,53484,8.066667,11.500000,12.233334,8.066667,11.500000,12.233334,8145493.500000,2562023.000000,373651.812500,20686.900391,2307.133301,1279.166626
42:09:47,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.008,5059.74,25.10,25.16,25.88,845.66,849.01,196.116669,30.22,0.9874,253,0,13.404,1.98019,4.22,53495,6.600000,8.466666,8.500000,6.600000,8.466666,8.500000,8146735.500000,2562409.500000,373706.281250,20687.500000,2307.166748,1279.199951
42:10:17,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.008,5060.75,25.11,25.17,25.86,845.63,849.16,195.816666,30.21,0.9876,253,0,13.404,1.98243,4.22,53505,8.100000,9.433333,9.433333,8.100000,9.433333,9.433333,8148115.500000,2562847.000000,373754.187500,20687.699219,2307.166748,1279.199951
42:10:47,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.008,5061.76,25.12,25.16,25.88,845.65,848.98,194.649994,30.39,0.9873,253,0,13.403,1.98168,4.22,53516,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,8149380.500000,2563247.500000,373813.156250,20689.199219,2307.166748,1279.199951
42:11:17,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.008,5062.76,25.15,25.15,25.88,845.59,849.10,194.000000,30.42,0.9873,253,0,13.403,1.98367,4.22,53526,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,8150671.500000,2563654.750000,373876.031250,20697.000000,2307.166748,1279.199951
42:11:47,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.007,5063.77,25.15,25.19,25.89,845.64,849.13,196.066666,30.56,0.9873,253,0,13.404,1.98293,4.22,53537,7.633333,10.800000,11.433333,7.633333,10.800000,11.433333,8151984.500000,2564063.500000,373939.312500,20700.900391,2308.600098,1279.199951
42:12:17,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.008,5064.78,25.17,25.18,25.92,845.64,849.13,193.399994,30.28,0.9873,253,0,13.403,1.98467,4.22,53546,8.233334,11.133333,11.466666,8.233334,11.133333,11.466666,8153521.000000,2564544.000000,373994.875000,20703.900391,2309.266602,1279.566650
42:12:47,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.009,5065.79,25.18,25.19,25.92,845.63,849.07,193.166672,30.18,0.9872,253,0,13.405,1.98492,4.22,53556,7.400000,8.933333,9.333333,7.400000,8.933333,9.333333,8154796.500000,2564941.750000,374038.843750,20704.732422,2309.766602,1280.066650
42:13:17,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.010,5066.79,25.20,25.18,25.92,845.55,848.96,194.066666,29.98,0.9870,253,0,13.403,1.98841,4.22,53566,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,8156026.000000,2565329.250000,374093.031250,20707.566406,2309.766602,1280.066650
42:13:47,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.010,5067.80,25.22,25.18,25.98,845.49,849.11,195.266663,29.89,0.9872,253,0,13.404,1.98069,4.22,53576,8.100000,10.266666,10.266666,8.100000,10.266666,10.266666,8157332.500000,2565750.750000,374149.562500,20709.732422,2309.766602,1280.066650
42:14:17,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.010,5068.81,25.25,25.22,25.95,845.51,849.09,193.733337,29.96,0.9870,254,0,13.404,1.98791,4.22,53585,7.633333,9.900000,9.900000,7.633333,9.900000,9.900000,8158619.000000,2566158.250000,374203.843750,20711.533203,2309.766602,1280.066650
42:14:47,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.006,5069.81,25.27,25.23,25.98,845.61,849.06,195.166672,29.84,0.9869,254,0,13.383,1.98143,4.22,53594,7.533333,10.066667,11.166667,7.533333,10.066667,11.166667,8159918.500000,2566569.000000,374264.531250,20716.000000,2311.199951,1281.500000
42:15:17,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.007,5070.82,25.27,25.23,25.99,845.50,849.16,195.266663,29.75,0.9871,254,0,13.379,1.97944,4.22,53603,7.166667,9.800000,9.966666,7.166667,9.800000,9.966666,8161168.500000,2566957.500000,374328.093750,20719.232422,2311.466553,1281.766724
42:15:47,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.007,5071.82,25.29,25.26,26.01,845.60,849.08,192.783340,29.66,0.9869,254,0,13.382,1.98019,4.22,53612,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,8162324.500000,2567315.500000,374387.468750,20721.232422,2311.466553,1281.766724
42:16:17,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.007,5072.82,25.31,25.23,26.03,845.54,849.16,195.350006,29.55,0.9869,254,0,13.382,1.98118,4.22,53620,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,8163755.500000,2567768.500000,374442.906250,20722.632813,2311.466553,1281.766724
42:16:47,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.006,5073.82,25.31,25.24,26.06,845.57,849.16,194.699997,29.64,0.9869,254,0,13.382,1.97720,4.22,53629,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,8165106.500000,2568197.750000,374507.406250,20724.732422,2311.466553,1281.766724
42:17:17,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.006,5074.82,25.33,25.23,26.07,845.59,849.13,194.600006,29.71,0.9868,254,0,13.382,1.98442,4.22,53637,6.666667,8.166667,8.166667,6.666667,8.166667,8.166667,8166373.000000,2568593.500000,374544.875000,20726.267578,2311.466553,1281.766724
42:17:47,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.005,5075.82,25.38,25.24,26.07,845.63,849.28,192.683334,29.72,0.9868,254,0,13.382,1.98243,4.22,53645,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,8167700.500000,2569011.750000,374591.625000,20728.166016,2311.466553,1281.766724
42:18:17,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.007,5076.83,25.38,25.26,26.08,845.57,849.25,194.133331,29.68,0.9868,254,0,13.381,1.98243,4.22,53654,7.566667,9.933333,9.933333,7.566667,9.933333,9.933333,8169057.000000,2569441.250000,374638.468750,20728.199219,2311.466553,1281.766724
42:18:47,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.007,5077.83,25.41,25.29,26.11,845.65,849.22,193.333328,29.59,0.9867,254,0,13.382,1.97969,4.22,53662,7.633333,10.033334,10.033334,7.633333,10.033334,10.033334,8170369.500000,2569852.250000,374693.093750,20731.232422,2311.466553,1281.766724
42:19:17,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.008,5078.84,25.44,25.27,26.18,845.56,849.32,192.649994,29.57,0.9867,254,0,13.382,1.98168,4.22,53669,6.900000,9.766666,9.766666,6.900000,9.766666,9.766666,8171590.000000,2570242.750000,374748.687500,20735.000000,2311.466553,1281.766724
42:19:47,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.009,5079.84,25.46,25.28,26.17,845.55,849.14,193.766663,29.55,0.9864,254,0,13.383,1.98143,4.22,53677,7.166667,9.100000,9.666667,7.166667,9.100000,9.666667,8172771.000000,2570620.500000,374792.062500,20737.767578,2312.300049,1281.766724
42:20:17,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.009,5080.85,25.47,25.32,26.20,845.63,849.27,192.449997,29.34,0.9865,254,0,13.382,1.98193,4.22,53684,6.833333,9.666667,9.733334,6.833333,9.666667,9.733334,8173962.000000,2570997.500000,374844.906250,20741.632813,2312.366699,1281.766724
42:20:47,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.009,5081.86,25.49,25.32,26.23,845.36,849.32,195.133331,29.53,0.9865,254,0,13.382,1.98093,4.22,53692,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,8175192.500000,2571383.250000,374893.187500,20745.333984,2312.366699,1281.766724
42:21:17,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.009,5082.87,25.51,25.33,26.23,845.53,849.36,195.350006,29.21,0.9865,254,0,13.382,1.98218,4.22,53699,6.800000,8.300000,8.300000,6.800000,8.300000,8.300000,8176338.500000,2571736.750000,374927.875000,20747.400391,2312.366699,1281.766724
42:21:47,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.009,5083.88,25.51,25.34,26.26,845.53,849.26,194.850006,29.36,0.9864,254,0,13.383,1.98492,4.22,53706,7.400000,10.400000,10.400000,7.400000,10.400000,10.400000,8177679.000000,2572155.750000,374986.718750,20749.566406,2312.366699,1281.766724
42:22:17,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.009,5084.88,25.53,25.34,26.28,845.64,849.28,192.100006,29.25,0.9863,254,0,13.382,1.98293,4.22,53713,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,8179023.000000,2572571.250000,375052.718750,20750.900391,2312.366699,1281.766724
42:22:47,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.009,5085.89,25.52,25.37,26.29,845.48,849.34,194.216660,29.26,0.9865,254,0,13.383,1.98392,4.22,53720,9.000000,11.033334,11.133333,9.000000,11.033334,11.133333,8180533.500000,2573040.000000,375116.437500,20752.400391,2312.366699,1281.766724
42:23:17,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.010,5086.90,25.55,25.34,26.28,845.68,849.36,192.416672,29.09,0.9864,254,0,13.382,1.98542,4.22,53727,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,8181865.000000,2573461.500000,375164.625000,20753.132813,2312.366699,1281.766724
42:23:47,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.009,5087.91,25.56,25.36,26.28,845.53,849.36,195.199997,29.09,0.9864,254,0,13.382,1.98193,4.22,53733,7.166667,8.733334,8.733334,7.166667,8.733334,8.733334,8183010.500000,2573820.750000,375208.562500,20754.333984,2312.366699,1281.766724
42:24:17,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.009,5088.92,25.56,25.37,26.28,845.63,849.39,191.516663,29.24,0.9864,254,0,13.383,1.97546,4.22,53740,7.566667,9.766666,9.766666,7.566667,9.766666,9.766666,8184298.500000,2574218.250000,375263.031250,20755.199219,2312.366699,1281.766724
42:24:47,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.010,5089.93,25.56,25.34,26.28,845.47,849.36,196.666672,29.22,0.9863,254,0,13.383,1.98093,4.22,53746,7.966667,10.566667,10.566667,7.966667,10.566667,10.566667,8185758.500000,2574666.750000,375324.031250,20756.800781,2312.366699,1281.766724
42:25:17,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.011,5090.94,25.56,25.34,26.33,845.47,849.36,194.733337,29.33,0.9863,255,0,13.383,1.98517,4.22,53752,7.700000,10.133333,10.966666,7.700000,10.133333,10.966666,8187062.000000,2575074.500000,375384.187500,20758.632813,2313.199951,1282.599976
42:25:47,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.005,5091.94,25.56,25.34,26.28,845.50,849.18,190.850006,29.16,0.9861,255,0,13.359,1.97621,4.22,53759,7.366667,10.133333,10.400000,7.366667,10.133333,10.400000,8188296.500000,2575466.750000,375451.656250,20760.367188,2313.466553,1282.866699
42:26:17,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.006,5092.94,25.56,25.34,26.31,845.42,849.20,194.199997,29.25,0.9861,255,0,13.359,1.97795,4.22,53765,7.933333,10.866667,10.900000,7.933333,10.866667,10.900000,8189653.500000,2575900.500000,375510.687500,20764.132813,2313.733398,1283.133301
42:26:47,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.006,5093.94,25.56,25.34,26.33,845.53,849.26,192.733337,29.23,0.9862,255,0,13.359,1.98069,4.22,53771,7.466667,9.733334,9.866667,7.466667,9.733334,9.866667,8190997.500000,2576324.250000,375554.312500,20768.066406,2313.866699,1283.266724
42:27:17,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.005,5094.94,25.56,25.37,26.32,845.60,849.28,195.300003,29.22,0.9862,255,0,13.359,1.97795,4.22,53776,7.066667,9.500000,10.733334,7.066667,9.500000,10.733334,8192161.500000,2576695.500000,375607.718750,20772.466797,2315.399902,1284.800049
42:27:47,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.005,5095.94,25.57,25.34,26.31,845.49,849.35,195.133331,29.28,0.9863,255,0,13.358,1.97596,4.22,53782,7.000000,10.366667,10.433333,7.000000,10.366667,10.433333,8193370.000000,2577082.250000,375669.968750,20776.833984,2315.466553,1284.866699
42:28:17,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.005,5096.94,25.57,25.33,26.31,845.42,849.25,193.399994,29.31,0.9862,255,0,13.360,1.97571,4.22,53788,7.733333,10.433333,10.433333,7.733333,10.433333,10.433333,8194693.500000,2577507.250000,375728.656250,20778.433594,2315.466553,1284.866699
42:28:47,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.006,5097.94,25.57,25.33,26.34,845.44,849.25,193.166672,29.28,0.9862,255,0,13.358,1.97745,4.22,53793,7.500000,8.766666,9.433333,7.500000,8.766666,9.433333,8195927.000000,2577896.750000,375777.937500,20779.966797,2316.133301,1285.533325
42:29:17,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.005,5098.94,25.58,25.33,26.34,845.52,849.25,195.866669,29.32,0.9861,255,0,13.359,1.97745,4.22,53799,6.233333,9.200000,9.433333,6.233333,9.200000,9.433333,8197171.000000,2578280.500000,375841.125000,20784.099609,2316.300049,1285.699951
42:29:47,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.006,5099.94,25.59,25.37,26.32,845.49,849.30,195.133331,29.49,0.9861,255,0,13.360,1.97646,4.22,53804,7.100000,8.766666,8.800000,7.100000,8.766666,8.800000,8198461.000000,2578685.250000,375901.031250,20784.500000,2316.300049,1285.699951
42:30:17,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.006,5100.94,25.61,25.38,26.35,845.48,849.35,191.433334,29.50,0.9861,255,0,13.356,1.97571,4.22,53809,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,8199942.000000,2579151.250000,375956.562500,20784.800781,2316.300049,1285.699951
42:30:47,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.006,5101.94,25.62,25.37,26.34,845.46,849.25,194.416672,29.58,0.9859,255,0,13.359,1.98093,4.22,53814,8.833333,12.633333,13.000000,8.833333,12.633333,13.000000,8201416.500000,2579614.250000,376034.625000,20788.767578,2317.166748,1285.699951
42:31:17,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.006,5102.94,25.63,25.38,26.38,845.55,849.32,196.133331,29.45,0.9860,255,0,13.358,1.97646,4.22,53819,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,8202750.000000,2580027.250000,376093.312500,20790.300781,2317.166748,1285.699951
42:31:47,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.007,5103.95,25.65,25.39,26.40,845.44,849.22,195.333328,29.55,0.9858,255,0,13.359,1.98193,4.22,53824,9.700000,11.866667,11.866667,9.700000,11.866667,11.866667,8204296.500000,2580509.500000,376163.312500,20792.400391,2317.166748,1285.699951
42:32:17,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.006,5104.95,25.66,25.41,26.39,845.50,849.27,195.133331,29.63,0.9858,255,0,13.358,1.97745,4.22,53829,9.300000,12.433333,12.633333,9.300000,12.433333,12.633333,8205838.000000,2580985.000000,376235.687500,20796.367188,2317.833252,1285.699951
42:32:47,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.006,5105.95,25.67,25.40,26.40,845.44,849.34,194.983337,29.39,0.9859,255,0,13.358,1.97521,4.22,53834,9.000000,11.666667,12.100000,9.000000,11.666667,12.100000,8207404.500000,2581475.000000,376297.875000,20799.232422,2318.633301,1285.699951
42:33:17,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.007,5106.96,25.68,25.43,26.42,845.41,849.16,192.716660,29.63,0.9856,255,0,13.359,1.97745,4.22,53839,7.500000,10.633333,11.233334,7.500000,10.633333,11.233334,8208677.000000,2581874.500000,376354.093750,20803.066406,2319.433350,1286.266724
42:33:47,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.007,5107.96,25.70,25.44,26.48,845.33,849.37,196.633331,28.71,0.9859,255,0,13.358,1.97223,4.22,53843,9.100000,11.600000,12.000000,9.100000,11.600000,12.000000,8210182.500000,2582355.250000,376425.062500,20805.699219,2319.833252,1286.666626
42:34:17,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.008,5108.97,25.71,25.49,26.45,845.32,849.28,193.600006,29.34,0.9857,255,0,13.359,1.98268,4.22,53848,8.100000,10.933333,11.533334,8.100000,10.933333,11.533334,8211591.000000,2582790.750000,376478.656250,20809.000000,2320.600098,1287.433350
42:34:47,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.008,5109.97,25.75,25.47,26.48,845.45,849.31,192.666672,29.39,0.9856,255,0,13.359,1.98392,4.22,53852,8.066667,11.166667,11.166667,8.066667,11.166667,11.166667,8213003.000000,2583231.500000,376539.062500,20813.333984,2320.600098,1287.433350
42:35:17,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.009,5110.98,25.76,25.49,26.49,845.31,849.18,194.333328,29.26,0.9854,255,0,13.359,1.97820,4.22,53857,8.133333,11.900000,12.466666,8.133333,11.900000,12.466666,8214517.000000,2583705.000000,376612.093750,20818.333984,2321.466553,1287.433350
42:35:47,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.009,5111.99,25.77,25.50,26.45,845.41,849.36,195.616669,29.27,0.9856,255,0,13.360,1.97770,4.22,53861,7.700000,10.366667,10.366667,7.700000,10.366667,10.366667,8215872.500000,2584133.500000,376663.125000,20822.199219,2321.466553,1287.433350
42:36:17,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.008,5113.00,25.79,25.51,26.50,845.38,849.33,193.916672,29.29,0.9855,255,0,13.360,1.97745,4.22,53865,7.600000,10.700000,11.600000,7.600000,10.700000,11.600000,8217254.500000,2584572.250000,376731.312500,20826.199219,2322.899902,1288.000000
42:36:47,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.010,5114.00,25.81,25.53,26.54,845.35,849.22,193.783340,29.22,0.9853,255,0,13.360,1.97596,4.22,53869,6.466667,8.600000,8.866667,6.466667,8.600000,8.866667,8218472.000000,2584951.500000,376779.062500,20828.433594,2323.199951,1288.300049
42:37:17,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.009,5115.01,25.83,25.54,26.52,845.34,849.24,196.716660,29.09,0.9853,255,0,13.360,1.97720,4.22,53873,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,8219841.500000,2585381.250000,376838.687500,20831.533203,2323.199951,1288.300049
42:37:47,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.009,5116.02,25.84,25.55,26.58,845.26,849.27,193.600006,28.93,0.9853,255,0,13.361,1.97894,4.22,53877,6.500000,8.633333,8.633333,6.500000,8.633333,8.633333,8220983.500000,2585739.250000,376884.000000,20832.833984,2323.199951,1288.300049
42:38:17,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.010,5117.03,25.84,25.58,26.57,845.36,849.21,193.666672,28.90,0.9852,256,0,13.360,1.98143,4.22,53881,8.366667,10.266666,10.266666,8.366667,10.266666,10.266666,8222367.500000,2586161.750000,376941.312500,20834.732422,2323.199951,1288.300049
42:38:47,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.007,5118.03,25.85,25.56,26.58,845.34,849.16,194.183334,29.11,0.9851,256,0,13.338,1.97869,4.22,53885,9.133333,12.333333,12.333333,9.133333,12.333333,12.333333,8223980.500000,2586670.750000,377013.468750,20838.099609,2323.199951,1288.300049
42:39:17,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.006,5119.04,25.87,25.58,26.58,845.28,849.19,192.649994,29.10,0.9851,256,0,13.338,1.97621,4.22,53889,7.533333,10.400000,10.700000,7.533333,10.400000,10.700000,8225383.500000,2587116.750000,377074.218750,20843.867188,2323.500000,1288.599976
42:39:47,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.006,5120.04,25.87,25.61,26.60,845.39,849.03,195.199997,28.97,0.9849,256,0,13.339,1.97024,4.22,53893,8.733334,11.333333,12.466666,8.733334,11.333333,12.466666,8226870.500000,2587586.750000,377149.125000,20847.000000,2324.899902,1290.000000
42:40:17,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.006,5121.04,25.88,25.58,26.60,845.30,849.10,196.683334,28.92,0.9849,256,0,13.338,1.97447,4.22,53896,7.033333,8.933333,9.133333,7.033333,8.933333,9.133333,8228077.000000,2587967.500000,377194.281250,20847.900391,2325.100098,1290.000000
42:40:47,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.006,5122.04,25.89,25.59,26.64,845.36,849.11,192.166672,28.65,0.9850,256,0,13.338,1.97695,4.22,53900,7.400000,9.300000,9.700000,7.400000,9.300000,9.700000,8229284.500000,2588351.500000,377237.625000,20849.900391,2325.766602,1290.000000
42:41:17,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.006,5123.04,25.90,25.60,26.65,845.27,849.08,193.899994,28.92,0.9849,256,0,13.338,1.97521,4.22,53904,8.766666,11.300000,11.300000,8.766666,11.300000,11.300000,8230736.000000,2588816.500000,377301.375000,20851.033203,2325.766602,1290.000000
42:41:47,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.007,5124.04,25.91,25.60,26.63,845.24,849.18,193.533340,28.96,0.9849,256,0,13.338,1.97869,4.22,53907,7.533333,8.933333,9.500000,7.533333,8.933333,9.500000,8231955.000000,2589203.500000,377339.562500,20852.767578,2326.433350,1290.666626
42:42:17,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.007,5125.05,25.92,25.62,26.67,845.26,849.07,192.366669,28.91,0.9848,256,0,13.338,1.97472,4.22,53911,8.966666,11.566667,11.666667,8.966666,11.566667,11.666667,8233441.000000,2589673.000000,377410.218750,20856.800781,2326.633301,1290.866699
42:42:47,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.005,5126.05,25.92,25.63,26.64,845.21,849.12,196.399994,28.55,0.9849,256,0,13.338,1.97372,4.22,53914,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,8234833.500000,2590112.750000,377472.062500,20857.833984,2326.633301,1290.866699
42:43:17,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.006,5127.05,25.92,25.63,26.65,845.29,849.02,193.616669,28.63,0.9848,256,0,13.338,1.97571,4.22,53917,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,8236233.500000,2590554.250000,377538.187500,20860.099609,2326.633301,1290.866699
42:43:47,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.007,5128.05,25.92,25.65,26.67,845.21,849.18,195.633331,28.77,0.9849,256,0,13.339,1.97322,4.22,53921,7.700000,10.266666,10.266666,7.700000,10.266666,10.266666,8237567.500000,2590977.750000,377592.218750,20861.132813,2326.633301,1290.866699
42:44:17,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.007,5129.05,25.92,25.61,26.65,845.29,849.23,196.566666,28.41,0.9850,256,0,13.339,1.97173,4.22,53924,7.166667,10.166667,10.166667,7.166667,10.166667,10.166667,8238850.500000,2591381.000000,377651.562500,20863.632813,2326.633301,1290.866699
42:44:47,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.006,5130.05,25.90,25.63,26.66,845.21,849.05,192.816666,28.46,0.9849,256,0,13.338,1.97845,4.22,53927,8.766666,11.633333,12.033334,8.766666,11.633333,12.033334,8240374.500000,2591864.500000,377718.406250,20866.933594,2326.633301,1290.866699
42:45:17,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.007,5131.06,25.90,25.60,26.62,845.24,849.13,193.033340,28.50,0.9850,256,0,13.339,1.97521,4.22,53930,9.166667,11.466666,11.466666,9.166667,11.466666,11.466666,8241893.500000,2592338.250000,377782.500000,20868.033203,2326.633301,1290.866699
42:45:47,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.006,5132.06,25.90,25.55,26.67,845.24,849.23,193.699997,28.49,0.9851,256,0,13.335,1.97720,4.16,53919,9.700000,12.066667,12.066667,9.700000,12.066667,12.066667,8243582.000000,2592868.000000,377860.343750,20868.566406,2326.633301,1290.866699
42:46:17,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.005,5133.06,25.90,25.36,26.67,845.19,849.39,192.916672,28.70,0.9852,256,0,13.330,1.97422,4.15,53904,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,8245285.500000,2593409.750000,377948.593750,20871.433594,2326.633301,1290.866699
42:46:47,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.004,5134.06,25.88,25.24,26.64,845.20,849.55,194.916672,28.40,0.9855,256,0,13.329,1.97347,4.15,53889,9.866667,13.633333,13.633333,9.866667,13.633333,13.633333,8246971.000000,2593946.500000,378045.968750,20873.066406,2326.633301,1290.866699
42:47:17,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.003,5135.05,25.87,25.10,26.62,845.17,849.74,193.116669,28.49,0.9858,256,0,13.326,1.97372,4.14,53874,10.233334,13.433333,13.433333,10.233334,13.433333,13.433333,8248600.000000,2594471.000000,378133.656250,20875.333984,2326.633301,1290.866699
42:47:47,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.003,5136.05,25.87,25.00,26.59,845.31,849.89,191.600006,28.65,0.9859,256,0,13.326,1.97372,4.15,53859,9.733334,13.833333,13.833333,9.733334,13.833333,13.833333,8250236.500000,2594993.500000,378217.593750,20877.867188,2326.633301,1290.866699
42:48:17,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.002,5137.04,25.85,24.91,26.57,845.26,849.92,193.183334,28.76,0.9860,256,0,13.322,1.97248,4.15,53844,10.166667,13.233334,13.233334,10.166667,13.233334,13.233334,8251870.500000,2595515.750000,378286.531250,20880.267578,2326.633301,1290.866699
42:48:47,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.002,5138.04,25.85,24.86,26.58,845.15,850.13,193.483337,28.95,0.9862,256,0,13.325,1.97372,4.15,53829,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,8253408.500000,2595998.500000,378359.093750,20883.166016,2326.633301,1290.866699
42:49:17,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.001,5139.04,25.83,24.77,26.59,845.16,850.13,193.116669,28.94,0.9863,256,0,13.322,1.97472,4.14,53814,9.533334,15.600000,15.600000,9.533334,15.600000,15.600000,8255023.000000,2596506.750000,378456.343750,20894.666016,2326.633301,1290.866699
42:49:47,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.001,5140.03,25.82,24.71,26.56,845.08,850.16,193.949997,29.00,0.9864,256,0,13.322,1.97322,4.14,53800,9.766666,13.400000,13.400000,9.766666,13.400000,13.400000,8256616.500000,2597013.500000,378529.281250,20897.566406,2326.633301,1290.866699
42:50:17,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.001,5141.03,25.83,24.66,26.54,845.18,850.21,194.949997,29.10,0.9864,256,0,13.321,1.97198,4.14,53784,11.433333,15.400000,15.400000,11.433333,15.400000,15.400000,8258374.500000,2597571.000000,378617.531250,20902.632813,2326.633301,1290.866699
42:50:47,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.000,5142.03,25.82,24.63,26.56,845.05,850.34,195.866669,28.97,0.9866,256,0,13.321,1.96876,4.13,53769,10.833333,14.466666,15.266666,10.833333,14.466666,15.266666,8260077.500000,2598114.750000,378698.312500,20908.400391,2327.500000,1291.733276
42:51:17,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.001,5143.02,25.83,24.60,26.50,845.16,850.21,193.783340,29.08,0.9864,256,0,13.321,1.97298,4.14,53754,9.633333,12.533334,12.533334,9.633333,12.533334,12.533334,8261624.500000,2598603.250000,378775.968750,20911.433594,2327.500000,1291.733276
42:51:47,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.000,5144.02,25.82,24.57,26.55,845.10,850.21,192.333328,29.00,0.9864,256,0,13.319,1.97149,4.14,53739,11.533334,14.666667,14.666667,11.533334,14.666667,14.666667,8263474.500000,2599185.500000,378864.500000,20915.199219,2327.500000,1291.733276
42:52:17,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,1.999,5145.01,25.83,24.57,26.52,845.10,850.37,191.966660,29.01,0.9866,256,0,13.321,1.96950,4.14,53724,9.633333,14.200000,14.200000,9.633333,14.200000,14.200000,8265137.000000,2599714.250000,378946.468750,20923.367188,2327.500000,1291.733276
42:52:47,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.000,5146.01,25.84,24.55,26.56,845.05,850.34,191.666672,28.92,0.9865,256,0,13.319,1.97298,4.14,53709,10.300000,13.700000,14.133333,10.300000,13.700000,14.133333,8266867.500000,2600252.250000,379032.937500,20927.132813,2328.233398,1292.466675
42:53:17,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.000,5147.01,25.83,24.54,26.55,845.08,850.29,192.716660,28.77,0.9865,256,0,13.320,1.97571,4.13,53695,10.133333,12.433333,12.466666,10.133333,12.433333,12.466666,8268535.500000,2600781.750000,379083.093750,20928.833984,2328.366699,1292.599976
42:53:47,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.001,5148.00,25.84,24.55,26.55,845.10,850.34,192.100006,28.87,0.9865,256,0,13.319,1.97496,4.13,53679,9.600000,12.300000,12.300000,9.600000,12.300000,12.300000,8270122.000000,2601288.750000,379136.656250,20932.300781,2328.366699,1292.599976
42:54:17,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.001,5149.00,25.84,24.53,26.58,845.13,850.34,189.466660,28.82,0.9865,256,0,13.320,1.97969,4.13,53664,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,8271686.000000,2601777.500000,379207.531250,20935.900391,2328.366699,1292.599976
42:54:47,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.000,5149.99,25.84,24.51,26.57,845.10,850.34,193.199997,28.95,0.9865,256,0,13.319,1.97322,4.13,53649,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,8273220.500000,2602254.750000,379269.593750,20938.433594,2328.366699,1292.599976
42:55:17,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.000,5150.99,25.85,24.51,26.56,845.10,850.34,189.866669,28.38,0.9866,256,0,13.317,1.97322,4.13,53634,9.866667,13.233334,13.766666,9.866667,13.233334,13.766666,8274846.000000,2602767.250000,379343.343750,20942.267578,2329.166748,1293.400024
42:55:47,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,1.999,5151.99,25.85,24.50,26.58,845.05,850.42,191.850006,28.49,0.9867,256,0,13.319,1.96727,4.13,53619,10.600000,14.533334,15.000000,10.600000,14.533334,15.000000,8276603.500000,2603316.750000,379419.625000,20946.066406,2330.066650,1293.433350
42:56:17,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.000,5152.98,25.85,24.50,26.53,845.05,850.42,192.566666,28.51,0.9866,256,0,13.320,1.97447,4.13,53604,11.866667,16.733334,18.100000,11.866667,16.733334,18.100000,8278597.000000,2603941.250000,379509.468750,20953.300781,2332.066650,1294.300049
42:56:47,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,1.999,5153.98,25.86,24.50,26.58,844.99,850.44,193.833328,28.53,0.9866,256,0,13.319,1.97422,4.13,53589,10.466666,14.466666,14.766666,10.466666,14.466666,14.766666,8280411.500000,2604505.250000,379590.062500,20958.333984,2332.633301,1294.300049
42:57:17,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,1.999,5154.98,25.87,24.54,26.57,845.04,850.39,193.699997,28.58,0.9865,256,0,13.319,1.97298,4.12,53574,9.633333,13.166667,13.166667,9.633333,13.166667,13.166667,8282145.500000,2605045.500000,379670.718750,20959.632813,2332.633301,1294.300049
42:57:47,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.000,5155.97,25.89,24.52,26.61,845.04,850.36,192.250000,28.61,0.9864,256,0,13.319,1.97372,4.12,53559,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,8283891.000000,2605598.500000,379748.781250,20962.000000,2332.633301,1294.300049
42:58:17,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.001,5156.97,25.91,24.53,26.60,845.00,850.44,192.500000,28.67,0.9864,256,0,13.319,1.97223,4.13,53544,10.233334,12.733334,12.733334,10.233334,12.733334,12.733334,8285559.500000,2606123.500000,379815.031250,20963.900391,2332.633301,1294.300049
42:58:47,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.001,5157.96,25.96,24.55,26.63,845.07,850.48,192.566666,28.77,0.9863,256,0,13.319,1.97521,4.13,53529,9.800000,13.333333,13.333333,9.800000,13.333333,13.333333,8287153.500000,2606637.500000,379883.812500,20968.833984,2332.633301,1294.300049
42:59:17,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.001,5158.96,25.99,24.59,26.68,845.01,850.37,194.666672,28.64,0.9861,256,0,13.319,1.97173,4.12,53514,10.400000,14.600000,14.600000,10.400000,14.600000,14.600000,8288841.000000,2607173.750000,379963.187500,20972.666016,2332.633301,1294.300049
42:59:47,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.003,5159.96,26.02,24.62,26.69,845.13,850.39,192.616669,28.63,0.9860,256,0,13.320,1.97397,4.12,53499,9.966666,13.300000,13.300000,9.966666,13.300000,13.300000,8290532.500000,2607704.250000,380034.187500,20974.367188,2332.633301,1294.300049
43:00:17,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.004,5160.95,26.06,24.63,26.78,844.93,850.46,195.116669,28.58,0.9859,256,0,13.320,1.97422,4.12,53484,9.066667,11.400000,11.433333,9.066667,11.400000,11.433333,8292027.500000,2608173.750000,380093.656250,20975.533203,2332.666748,1294.333374
43:00:47,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.004,5161.95,26.11,24.66,26.80,845.05,850.38,193.550003,28.52,0.9857,256,0,13.320,1.97372,4.12,53469,9.466666,12.333333,13.166667,9.466666,12.333333,13.166667,8293603.500000,2608672.000000,380167.718750,20977.599609,2333.500000,1295.166626
43:01:17,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.004,5162.95,26.12,24.66,26.81,845.02,850.38,193.949997,28.15,0.9857,256,0,13.320,1.97223,4.11,53454,9.633333,12.566667,12.633333,9.633333,12.566667,12.633333,8295241.500000,2609187.750000,380241.375000,20980.400391,2333.699951,1295.366699
43:01:47,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.005,5163.95,26.17,24.71,26.84,844.98,850.37,195.233337,28.15,0.9855,256,0,13.321,1.97745,4.12,53439,9.933333,13.733334,14.366667,9.933333,13.733334,14.366667,8296885.000000,2609713.250000,380321.125000,20984.132813,2334.633301,1296.300049
43:02:17,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.006,5164.95,26.20,24.71,26.89,844.95,850.39,188.616669,28.02,0.9854,256,0,13.319,1.97422,4.12,53423,9.600000,12.866667,13.300000,9.600000,12.866667,13.300000,8298535.500000,2610243.250000,380400.156250,20987.933594,2335.233398,1296.900024
43:02:47,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.007,5165.95,26.23,24.78,26.89,845.04,850.49,196.033340,28.14,0.9854,256,0,13.321,1.97670,4.12,53409,9.733334,14.066667,15.366667,9.733334,14.066667,15.366667,8300203.000000,2610776.750000,380479.125000,20994.232422,2337.733398,1297.733276
43:03:17,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.007,5166.96,26.27,24.80,26.95,845.08,850.46,193.166672,28.10,0.9853,256,0,13.322,1.97969,4.12,53393,8.933333,11.766666,11.766666,8.933333,11.766666,11.766666,8301719.500000,2611252.250000,380543.906250,20995.132813,2337.733398,1297.733276
43:03:47,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.008,5167.96,26.30,24.80,26.98,844.89,850.49,195.000000,28.05,0.9852,256,0,13.325,1.97969,4.12,53378,9.633333,12.700000,12.700000,9.633333,12.700000,12.700000,8303347.000000,2611771.500000,380615.500000,20997.232422,2337.733398,1297.733276
43:04:17,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.008,5168.97,26.33,24.85,27.02,844.88,850.45,194.033340,27.94,0.9851,256,0,13.325,1.97994,4.12,53363,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,8304921.000000,2612267.500000,380696.125000,21001.699219,2337.733398,1297.733276
43:04:47,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.008,5169.98,26.35,24.87,27.07,844.90,850.50,195.133331,27.93,0.9851,256,0,13.325,1.97820,4.11,53348,9.700000,13.466666,13.466666,9.700000,13.466666,13.466666,8306571.000000,2612801.250000,380773.687500,21004.867188,2337.733398,1297.733276
43:05:17,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.009,5170.99,26.39,24.86,27.08,844.84,850.42,190.850006,27.82,0.9848,256,0,13.325,1.98193,4.11,53333,9.366667,13.433333,13.633333,9.366667,13.433333,13.633333,8308201.500000,2613327.000000,380849.593750,21008.800781,2338.033447,1297.733276
43:05:47,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.009,5172.00,26.41,24.93,27.12,844.99,850.50,194.666672,27.54,0.9849,256,0,13.324,1.97795,4.11,53318,9.766666,14.800000,15.900000,9.766666,14.800000,15.900000,8309806.500000,2613845.250000,380948.656250,21016.966797,2339.866699,1297.733276
43:06:17,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.009,5173.00,26.44,24.96,27.12,844.80,850.47,196.399994,27.63,0.9847,256,0,13.326,1.98318,4.11,53303,7.766667,11.966666,12.500000,7.766667,11.966666,12.500000,8311139.500000,2614267.250000,381025.718750,21023.099609,2340.300049,1297.733276
43:06:47,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.009,5174.01,26.47,24.95,27.15,844.79,850.36,195.483337,27.54,0.9845,256,0,13.326,1.97695,4.11,53288,7.566667,10.733334,11.133333,7.566667,10.733334,11.133333,8312434.500000,2614671.500000,381089.343750,21027.333984,2340.433350,1297.733276
43:07:17,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.008,5175.02,26.47,25.01,27.18,844.95,850.38,196.366669,27.52,0.9846,256,0,13.326,1.97646,4.11,53273,8.200000,11.200000,11.833333,8.200000,11.200000,11.833333,8313898.500000,2615133.000000,381158.843750,21029.466797,2341.133301,1297.733276
43:07:47,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.009,5176.03,26.48,25.01,27.22,844.92,850.33,191.983337,27.71,0.9844,256,0,13.325,1.97944,4.11,53257,8.200000,11.300000,11.300000,8.200000,11.300000,11.300000,8315313.000000,2615587.250000,381230.468750,21033.433594,2341.133301,1297.733276
43:08:17,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.010,5177.04,26.50,25.06,27.17,844.83,850.38,193.699997,27.37,0.9845,256,0,13.326,1.97795,4.10,53243,8.600000,12.266666,12.266666,8.600000,12.266666,12.266666,8316816.500000,2616065.000000,381309.187500,21036.400391,2341.133301,1297.733276
43:08:47,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.010,5178.05,26.50,25.03,27.20,844.83,850.25,193.899994,27.20,0.9843,257,0,13.327,1.98044,4.11,53227,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,8318255.000000,2616519.250000,381368.968750,21039.800781,2341.133301,1297.733276
43:09:17,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.006,5179.05,26.53,25.06,27.23,844.88,850.35,193.683334,27.29,0.9843,257,0,13.304,1.97745,4.11,53212,8.533334,12.166667,12.166667,8.533334,12.166667,12.166667,8319677.000000,2616977.750000,381444.187500,21044.066406,2341.133301,1297.733276
43:09:47,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.005,5180.05,26.52,25.07,27.23,844.82,850.27,195.800003,27.18,0.9843,257,0,13.303,1.97372,4.10,53197,8.500000,12.133333,12.266666,8.500000,12.133333,12.266666,8321213.500000,2617461.000000,381517.031250,21048.966797,2341.500000,1297.733276
43:10:17,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.006,5181.05,26.53,25.08,27.24,844.77,850.24,192.233337,27.24,0.9842,257,0,13.303,1.97496,4.11,53182,8.633333,11.200000,11.633333,8.633333,11.200000,11.633333,8322725.500000,2617936.250000,381572.187500,21051.400391,2342.333252,1297.733276
43:10:47,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.006,5182.05,26.53,25.08,27.25,844.88,850.30,192.550003,27.09,0.9843,257,0,13.305,1.97521,4.11,53167,8.600000,12.166667,12.366667,8.600000,12.166667,12.366667,8324271.500000,2618419.250000,381654.468750,21054.033203,2342.866699,1297.733276
43:11:17,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.006,5183.05,26.54,25.10,27.23,844.82,850.27,196.666672,27.31,0.9842,257,0,13.304,1.97372,4.11,53152,9.433333,12.533334,12.766666,9.433333,12.533334,12.766666,8325843.500000,2618924.500000,381729.468750,21057.732422,2342.866699,1297.733276
43:11:47,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.007,5184.05,26.54,25.12,27.24,844.90,850.35,194.199997,27.36,0.9843,257,0,13.305,1.97322,4.10,53136,10.166667,13.366667,13.366667,10.166667,13.366667,13.366667,8327422.000000,2619432.250000,381827.125000,21060.300781,2342.866699,1297.733276
43:12:17,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.006,5185.05,26.54,25.12,27.27,844.90,850.11,193.699997,27.24,0.9840,257,0,13.304,1.97546,4.10,53122,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,8328739.000000,2619856.250000,381894.281250,21062.066406,2342.866699,1297.733276
43:12:47,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.006,5186.05,26.56,25.37,27.24,844.71,849.74,196.533340,27.00,0.9836,257,0,13.313,1.97397,4.22,53140,8.900000,12.866667,13.066667,8.900000,12.866667,13.066667,8330243.500000,2620333.250000,381969.687500,21064.966797,2342.866699,1297.733276
43:13:17,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.008,5187.06,26.60,25.73,27.27,844.67,849.34,195.350006,26.96,0.9830,257,0,13.319,1.97472,4.22,53158,8.633333,12.333333,12.366667,8.633333,12.333333,12.366667,8331770.000000,2620812.500000,382048.843750,21069.166016,2342.866699,1297.733276
43:13:47,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.011,5188.07,26.64,26.04,27.33,844.77,848.84,195.149994,27.09,0.9822,257,0,13.324,1.97248,4.22,53176,8.633333,11.566667,11.866667,8.633333,11.566667,11.866667,8333216.500000,2621266.750000,382114.156250,21072.599609,2342.866699,1297.733276
43:14:17,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.013,5189.08,26.68,26.28,27.41,844.75,848.63,196.766663,26.63,0.9819,258,0,13.327,1.98069,4.22,53192,8.533334,10.266666,10.366667,8.533334,10.266666,10.366667,8334638.000000,2621708.750000,382163.343750,21074.533203,2342.866699,1297.733276
43:14:47,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.012,5190.09,26.74,26.50,27.43,844.71,848.51,194.616669,26.67,0.9816,259,0,13.307,1.97695,4.22,53209,6.900000,9.100000,9.100000,6.900000,9.100000,9.100000,8335859.000000,2622090.750000,382218.968750,21075.533203,2342.866699,1297.733276
43:15:17,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.007,5191.09,26.79,26.68,27.44,844.73,848.22,191.949997,26.24,0.9811,259,0,13.287,1.97099,4.22,53225,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,8337268.500000,2622535.000000,382275.031250,21076.966797,2342.866699,1297.733276
43:15:47,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.009,5192.10,26.83,26.83,27.49,844.71,847.98,195.566666,26.14,0.9807,259,0,13.290,1.96751,4.22,53240,7.800000,9.600000,9.600000,7.800000,9.600000,9.600000,8338525.500000,2622933.500000,382328.843750,21078.767578,2342.866699,1297.733276
43:16:17,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.010,5193.11,26.87,26.94,27.53,844.75,847.92,194.633331,26.06,0.9805,260,0,13.292,1.97372,4.22,53256,7.666667,10.200000,10.933333,7.666667,10.200000,10.933333,8339877.500000,2623351.750000,382383.531250,21083.533203,2343.699951,1298.566650
43:16:47,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.006,5194.12,26.90,27.04,27.58,844.64,847.79,193.633331,26.03,0.9803,260,0,13.270,1.96702,4.22,53271,5.900000,9.766666,10.700000,5.900000,9.766666,10.700000,8341003.000000,2623703.250000,382451.843750,21089.867188,2344.800049,1299.666626
43:17:17,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.008,5195.12,26.93,27.16,27.67,844.73,847.81,196.666672,25.88,0.9802,260,0,13.270,1.96727,4.22,53286,7.700000,10.900000,11.433333,7.700000,10.900000,11.433333,8342410.000000,2624141.000000,382520.937500,21093.132813,2345.466553,1300.333374
43:17:47,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.009,5196.13,26.94,27.22,27.66,844.55,847.68,192.699997,25.76,0.9800,260,0,13.272,1.96826,4.22,53301,7.233333,9.466666,9.866667,7.233333,9.466666,9.866667,8343745.500000,2624564.750000,382577.593750,21096.166016,2346.266602,1301.133301
43:18:17,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.010,5197.14,26.98,27.27,27.67,844.51,847.43,191.516663,26.09,0.9796,260,0,13.272,1.96950,4.22,53315,7.500000,9.500000,9.966666,7.500000,9.500000,9.966666,8345096.000000,2624987.250000,382636.437500,21098.033203,2347.166748,1301.166626
43:18:47,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.010,5198.15,27.01,27.36,27.68,844.64,847.53,193.399994,26.09,0.9796,260,0,13.273,1.96702,4.22,53329,8.300000,9.566667,9.566667,8.300000,9.566667,9.566667,8346529.000000,2625438.500000,382683.187500,21099.232422,2347.166748,1301.166626
43:19:17,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.012,5199.16,27.04,27.41,27.73,844.66,847.46,194.199997,26.12,0.9794,261,0,13.275,1.97447,4.22,53343,9.300000,11.233334,11.233334,9.300000,11.233334,11.233334,8348023.500000,2625910.750000,382738.343750,21101.966797,2347.166748,1301.166626
43:19:47,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.008,5200.16,27.08,27.46,27.73,844.62,847.37,194.683334,26.18,0.9791,261,0,13.252,1.96330,4.22,53357,8.200000,11.433333,11.433333,8.200000,11.433333,11.433333,8349434.000000,2626365.000000,382801.281250,21105.433594,2347.166748,1301.166626
43:20:17,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.009,5201.17,27.11,27.47,27.80,844.66,847.41,194.699997,26.05,0.9791,261,0,13.253,1.96404,4.22,53370,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,8350805.000000,2626803.750000,382863.781250,21108.800781,2347.166748,1301.166626
43:20:47,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.009,5202.18,27.15,27.53,27.82,844.60,847.25,194.316666,26.01,0.9788,261,0,13.253,1.96206,4.22,53383,8.166667,10.566667,10.566667,8.166667,10.566667,10.566667,8352197.500000,2627243.250000,382922.437500,21111.166016,2347.166748,1301.166626
43:21:17,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.009,5203.18,27.18,27.59,27.83,844.59,847.21,192.850006,26.03,0.9786,261,0,13.253,1.96702,4.22,53396,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,8353257.000000,2627571.000000,382957.843750,21112.767578,2347.166748,1301.166626
43:21:47,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.010,5204.19,27.21,27.63,27.88,844.63,847.38,193.199997,25.76,0.9787,261,0,13.252,1.96702,4.22,53409,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,8354414.500000,2627928.000000,383017.375000,21114.066406,2347.166748,1301.166626
43:22:17,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.011,5205.20,27.25,27.65,27.90,844.52,847.37,195.966660,25.62,0.9786,261,0,13.253,1.96578,4.22,53421,8.933333,11.166667,11.166667,8.933333,11.166667,11.166667,8355882.000000,2628378.250000,383076.281250,21115.166016,2347.166748,1301.166626
43:22:47,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.009,5206.21,27.26,27.67,27.92,844.43,847.14,192.616669,25.33,0.9784,261,0,13.254,1.96479,4.22,53434,9.933333,11.966666,11.966666,9.933333,11.966666,11.966666,8357536.500000,2628888.500000,383121.125000,21119.166016,2347.166748,1301.166626
43:23:17,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.012,5207.22,27.28,27.70,27.92,844.51,847.20,191.199997,24.93,0.9784,262,0,13.254,1.97173,4.22,53446,7.500000,8.966666,9.766666,7.500000,8.966666,9.766666,8358746.500000,2629269.250000,383164.656250,21121.300781,2347.733398,1301.666626
43:23:47,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.007,5208.22,27.30,27.70,27.98,844.50,847.20,190.316666,25.34,0.9783,262,0,13.233,1.96058,4.22,53457,7.166667,10.300000,11.133333,7.166667,10.300000,11.133333,8360016.500000,2629676.750000,383230.875000,21123.966797,2348.899902,1302.033325
43:24:17,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.008,5209.23,27.33,27.73,28.04,844.52,847.30,193.383331,25.14,0.9783,262,0,13.234,1.96479,4.22,53469,7.666667,9.966666,9.966666,7.666667,9.966666,9.966666,8361303.000000,2630081.750000,383283.656250,21125.099609,2348.899902,1302.033325
43:24:47,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.008,5210.23,27.34,27.75,28.00,844.38,847.28,193.199997,25.34,0.9782,262,0,13.233,1.96157,4.22,53481,8.100000,11.166667,11.666667,8.100000,11.166667,11.666667,8362791.000000,2630544.250000,383351.437500,21128.000000,2349.733398,1302.866699
43:25:17,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.008,5211.24,27.36,27.78,28.08,844.53,847.24,193.199997,25.55,0.9781,262,0,13.234,1.96404,4.22,53492,7.300000,11.166667,11.200000,7.300000,11.166667,11.200000,8364230.000000,2630997.750000,383419.031250,21133.433594,2349.766602,1302.900024
43:25:47,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.009,5212.25,27.39,27.78,28.08,844.40,847.16,193.300003,25.55,0.9779,262,0,13.235,1.97024,4.22,53503,8.633333,11.800000,11.800000,8.633333,11.800000,11.800000,8365698.000000,2631458.750000,383488.125000,21136.900391,2349.766602,1302.900024
43:26:17,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.009,5213.26,27.42,27.81,28.07,844.41,847.23,194.133331,25.38,0.9779,262,0,13.234,1.96454,4.22,53513,8.666667,10.333333,10.333333,8.666667,10.333333,10.333333,8367125.500000,2631910.750000,383542.156250,21138.599609,2349.766602,1302.900024
43:26:47,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.009,5214.27,27.46,27.83,28.10,844.45,847.17,192.083328,24.86,0.9778,262,0,13.234,1.96355,4.22,53524,8.533334,9.466666,10.100000,8.533334,9.466666,10.100000,8368539.000000,2632356.500000,383599.656250,21140.933594,2350.533447,1302.900024
43:27:17,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.008,5215.27,27.49,27.81,28.14,844.34,847.33,195.266663,24.76,0.9779,262,0,13.235,1.95959,4.22,53534,7.500000,8.800000,8.900000,7.500000,8.800000,8.900000,8369818.500000,2632757.000000,383648.906250,21141.199219,2350.633301,1302.900024
43:27:47,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.010,5216.28,27.53,27.87,28.20,844.44,847.22,192.750000,24.99,0.9776,263,0,13.235,1.96553,4.22,53545,7.133333,9.266666,9.400000,7.133333,9.266666,9.400000,8371073.000000,2633151.000000,383700.718750,21143.267578,2350.766602,1303.033325
43:28:17,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.006,5217.29,27.55,27.89,28.20,844.38,847.14,192.216660,24.88,0.9774,263,0,13.211,1.96008,4.22,53555,7.833333,11.533334,12.133333,7.833333,11.533334,12.133333,8372472.500000,2633587.750000,383765.625000,21149.132813,2351.466553,1303.733276
43:28:47,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.007,5218.29,27.57,27.91,28.29,844.29,847.16,193.183334,24.82,0.9774,263,0,13.213,1.96355,4.22,53565,8.366667,11.300000,11.566667,8.366667,11.300000,11.566667,8373906.500000,2634037.500000,383827.218750,21152.300781,2351.666748,1303.933350
43:29:17,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.008,5219.30,27.60,27.94,28.24,844.41,847.18,190.316666,24.72,0.9773,263,0,13.213,1.96107,4.22,53574,7.933333,10.933333,11.500000,7.933333,10.933333,11.500000,8375362.500000,2634499.500000,383892.968750,21156.800781,2352.333252,1304.599976
43:29:47,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.008,5220.30,27.64,27.95,28.34,844.38,847.17,192.116669,24.67,0.9772,263,0,13.212,1.96107,4.22,53584,7.900000,10.600000,10.933333,7.900000,10.600000,10.933333,8376797.500000,2634948.000000,383950.187500,21161.132813,2352.333252,1304.599976
43:30:17,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.008,5221.31,27.68,27.98,28.33,844.39,847.25,193.433334,24.88,0.9771,263,0,13.213,1.96008,4.22,53593,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,8378168.000000,2635382.500000,384002.343750,21164.900391,2352.333252,1304.599976
43:30:47,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.009,5222.32,27.74,28.00,28.37,844.24,847.28,194.300003,24.66,0.9770,263,0,13.214,1.96355,4.22,53603,7.733333,9.433333,9.566667,7.733333,9.433333,9.566667,8379549.500000,2635815.000000,384042.656250,21166.966797,2352.466553,1304.733276
43:31:17,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.009,5223.33,27.77,28.06,28.42,844.31,847.30,192.733337,24.34,0.9769,263,0,13.214,1.96404,4.22,53612,7.400000,9.266666,9.866667,7.400000,9.266666,9.866667,8380797.500000,2636200.750000,384088.156250,21169.033203,2353.199951,1305.466675
43:31:47,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.010,5224.34,27.82,28.05,28.45,844.22,847.33,192.199997,24.42,0.9768,263,0,13.214,1.96429,4.22,53620,7.933333,10.366667,10.366667,7.933333,10.366667,10.366667,8382131.500000,2636619.500000,384146.718750,21170.933594,2353.199951,1305.466675
43:32:17,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.011,5225.35,27.87,28.09,28.52,844.31,847.28,193.899994,23.54,0.9767,263,0,13.215,1.96132,4.22,53629,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,8383368.000000,2637007.750000,384211.343750,21175.666016,2353.199951,1305.466675
43:32:47,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.011,5226.36,27.92,28.15,28.57,844.25,847.19,193.050003,23.53,0.9764,264,0,13.215,1.96553,4.22,53638,6.333333,9.300000,9.733334,6.333333,9.300000,9.733334,8384495.500000,2637363.250000,384266.187500,21178.400391,2353.966553,1306.066650
43:33:17,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.007,5227.36,27.96,28.15,28.64,844.31,847.24,192.066666,23.34,0.9764,264,0,13.194,1.95884,4.22,53646,7.000000,8.300000,8.866667,7.000000,8.300000,8.866667,8385647.500000,2637722.500000,384307.500000,21179.367188,2354.933350,1306.333374
43:33:47,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.008,5228.37,28.03,28.19,28.64,844.27,847.37,194.300003,23.69,0.9762,264,0,13.194,1.96132,4.22,53654,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,8386721.000000,2638057.250000,384352.000000,21179.367188,2354.933350,1306.333374
43:34:17,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.009,5229.37,28.06,28.23,28.69,844.33,847.30,191.149994,23.76,0.9760,264,0,13.194,1.96132,4.22,53663,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,8388022.500000,2638456.750000,384408.625000,21180.132813,2354.933350,1306.333374
43:34:47,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.009,5230.38,28.10,28.27,28.75,844.35,847.25,192.750000,23.70,0.9758,264,0,13.193,1.96305,4.22,53671,7.466667,9.300000,9.833333,7.466667,9.300000,9.833333,8389266.000000,2638849.750000,384461.406250,21182.166016,2355.833252,1306.333374
43:35:17,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.010,5231.39,28.14,28.29,28.80,844.31,847.24,192.899994,23.64,0.9757,265,0,13.194,1.96280,4.22,53678,7.466667,10.833333,11.566667,7.466667,10.833333,11.566667,8390636.000000,2639283.000000,384526.062500,21187.933594,2356.666748,1306.333374
43:35:47,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.007,5232.40,28.18,28.31,28.80,844.22,847.35,192.949997,23.43,0.9757,265,0,13.173,1.95390,4.22,53686,6.533333,8.466666,9.000000,6.533333,8.466666,9.000000,8391819.000000,2639652.750000,384572.500000,21189.500000,2357.466553,1306.333374
43:36:17,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.007,5233.40,28.22,28.36,28.86,844.24,847.44,191.699997,23.07,0.9757,265,0,13.173,1.95835,4.22,53694,7.133333,8.566667,8.666667,7.133333,8.566667,8.666667,8393000.000000,2640013.750000,384617.187500,21190.732422,2357.566650,1306.333374
43:36:47,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.007,5234.41,28.25,28.38,28.89,844.20,847.36,193.133331,23.13,0.9755,265,0,13.173,1.95909,4.22,53701,6.400000,8.133333,8.200000,6.400000,8.133333,8.200000,8394161.000000,2640365.250000,384651.593750,21192.333984,2357.766602,1306.533325
43:37:17,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.008,5235.41,28.30,28.42,28.97,844.22,847.30,193.050003,23.06,0.9753,265,0,13.174,1.95810,4.22,53708,7.633333,10.566667,11.300000,7.633333,10.566667,11.300000,8395464.000000,2640768.750000,384716.718750,21196.533203,2358.933350,1307.166626
43:37:47,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.008,5236.42,28.35,28.43,28.97,844.23,847.39,194.483337,23.06,0.9752,265,0,13.174,1.95513,4.22,53716,6.433333,8.000000,8.666667,6.433333,8.000000,8.666667,8396582.000000,2641117.500000,384761.656250,21198.800781,2359.266602,1307.166626
43:38:17,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.009,5237.43,28.38,28.47,29.01,844.19,847.49,192.683334,22.95,0.9753,265,0,13.174,1.96181,4.22,53723,6.666667,8.500000,9.266666,6.666667,8.500000,9.266666,8397827.000000,2641499.500000,384806.687500,21201.800781,2359.966553,1307.866699
43:38:47,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.009,5238.43,28.43,28.47,29.03,844.23,847.37,192.966660,22.81,0.9750,265,0,13.174,1.95736,4.22,53730,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,8398972.000000,2641865.250000,384845.343750,21203.400391,2360.133301,1308.033325
43:39:17,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.010,5239.44,28.46,28.52,29.06,844.27,847.30,193.600006,22.94,0.9748,265,0,13.176,1.96404,4.22,53736,8.366667,11.133333,11.566667,8.366667,11.133333,11.566667,8400376.000000,2642309.250000,384905.593750,21207.400391,2360.133301,1308.033325
43:39:47,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.009,5240.45,28.48,28.55,29.15,844.19,847.38,193.949997,23.04,0.9748,265,0,13.176,1.96355,4.22,53743,7.700000,9.766666,10.033334,7.700000,9.766666,10.033334,8401713.000000,2642721.250000,384966.406250,21209.599609,2360.133301,1308.033325
43:40:17,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.011,5241.46,28.54,28.58,29.15,844.28,847.45,192.816666,23.20,0.9746,266,0,13.176,1.96107,4.22,53750,7.766667,10.266666,10.866667,7.766667,10.266666,10.866667,8403037.000000,2643135.750000,385025.468750,21212.300781,2360.800049,1308.699951
43:40:47,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.007,5242.47,28.59,28.63,29.20,844.29,847.41,191.899994,23.11,0.9744,266,0,13.155,1.95761,4.22,53756,7.933333,9.866667,10.066667,7.933333,9.866667,10.066667,8404293.000000,2643532.750000,385084.625000,21213.099609,2361.000000,1308.900024
43:41:17,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.009,5243.48,28.63,28.61,29.25,844.25,847.52,191.383331,23.11,0.9744,266,0,13.156,1.96132,4.22,53762,7.600000,9.833333,9.833333,7.600000,9.833333,9.833333,8405586.000000,2643944.000000,385135.000000,21214.933594,2361.000000,1308.900024
43:41:47,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.009,5244.49,28.68,28.69,29.31,844.22,847.51,192.833328,22.93,0.9742,266,0,13.156,1.95637,4.22,53769,8.000000,11.133333,11.500000,8.000000,11.133333,11.500000,8406998.000000,2644392.250000,385189.562500,21218.966797,2361.800049,1309.699951
43:42:17,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.009,5245.50,28.72,28.72,29.33,844.20,847.51,191.816666,22.96,0.9741,266,0,13.157,1.95810,4.22,53775,8.233334,10.100000,10.200000,8.233334,10.100000,10.200000,8408341.000000,2644815.500000,385244.687500,21220.699219,2361.899902,1309.800049
43:42:47,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.011,5246.51,28.75,28.75,29.39,844.25,847.39,193.350006,22.99,0.9739,267,0,13.157,1.96231,4.22,53781,8.300000,10.100000,10.100000,8.300000,10.100000,10.100000,8409726.000000,2645242.750000,385304.875000,21221.099609,2361.899902,1309.800049
43:43:17,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.006,5247.51,28.78,28.75,29.40,844.21,847.49,193.966660,22.79,0.9739,267,0,13.136,1.95192,4.22,53787,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,8410924.000000,2645617.250000,385356.843750,21222.632813,2361.899902,1309.800049
43:43:47,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.008,5248.51,28.82,28.79,29.47,844.23,847.48,190.766663,22.80,0.9738,267,0,13.135,1.95489,4.22,53792,6.933333,8.966666,9.200000,6.933333,8.966666,9.200000,8412125.000000,2645993.250000,385409.781250,21224.166016,2362.399902,1309.800049
43:44:17,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.007,5249.52,28.86,28.79,29.49,844.22,847.54,190.533340,22.69,0.9737,267,0,13.136,1.95563,4.22,53798,6.500000,8.300000,8.466666,6.500000,8.300000,8.466666,8413245.000000,2646344.250000,385451.375000,21225.199219,2362.766602,1309.800049
43:44:47,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.007,5250.52,28.87,28.85,29.51,844.24,847.56,189.500000,22.56,0.9737,267,0,13.136,1.96082,4.22,53804,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,8414447.000000,2646714.250000,385497.406250,21227.099609,2362.766602,1309.800049
43:45:17,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.009,5251.53,28.89,28.85,29.55,844.18,847.54,190.800003,22.63,0.9736,267,0,13.137,1.95588,4.22,53809,6.966667,9.566667,9.700000,6.966667,9.566667,9.700000,8415680.000000,2647097.500000,385547.968750,21229.666016,2363.233398,1309.800049
43:45:47,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.009,5252.54,28.93,28.88,29.55,844.20,847.53,192.266663,22.43,0.9735,267,0,13.137,1.95860,4.22,53815,6.466667,8.866667,9.266666,6.466667,8.866667,9.266666,8416823.000000,2647460.750000,385605.468750,21232.000000,2363.633301,1309.800049
43:46:17,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.008,5253.54,28.93,28.89,29.56,844.20,847.47,193.116669,22.46,0.9734,267,0,13.137,1.95439,4.22,53820,7.666667,9.633333,9.633333,7.666667,9.633333,9.633333,8418107.000000,2647864.250000,385661.093750,21234.433594,2363.633301,1309.800049
43:46:47,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.008,5254.55,28.96,28.90,29.60,844.21,847.53,192.416672,22.45,0.9734,267,0,13.137,1.95415,4.22,53825,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,8419145.000000,2648194.500000,385703.375000,21235.466797,2363.633301,1309.800049
43:47:17,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.010,5255.56,28.97,28.95,29.68,844.10,847.49,193.350006,22.52,0.9733,267,0,13.138,1.95340,4.22,53830,7.766667,8.900000,8.900000,7.766667,8.900000,8.900000,8420346.000000,2648572.500000,385749.593750,21236.566406,2363.633301,1309.800049
43:47:47,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.009,5256.57,28.99,28.98,29.60,844.21,847.44,193.300003,22.39,0.9732,267,0,13.138,1.95736,4.22,53835,7.133333,9.733334,10.066667,7.133333,9.733334,10.066667,8421689.000000,2648993.250000,385810.718750,21240.599609,2364.433350,1309.800049
43:48:17,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.009,5257.58,28.99,28.96,29.69,844.15,847.33,191.683334,22.18,0.9731,267,0,13.138,1.95439,4.22,53840,6.400000,8.033334,8.266666,6.400000,8.033334,8.266666,8422821.000000,2649346.750000,385857.437500,21242.400391,2364.866699,1310.133301
43:48:47,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.009,5258.58,28.99,28.98,29.67,844.21,847.44,194.750000,22.21,0.9732,267,0,13.138,1.95563,4.22,53845,6.766667,9.700000,10.133333,6.766667,9.700000,10.133333,8424001.000000,2649716.250000,385900.125000,21248.033203,2365.433350,1310.699951
43:49:17,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.009,5259.59,29.00,28.99,29.64,844.23,847.41,194.050003,22.28,0.9731,267,0,13.137,1.95291,4.22,53850,6.433333,9.100000,9.633333,6.433333,9.100000,9.633333,8425098.000000,2650061.250000,385947.062500,21253.199219,2366.033447,1311.300049
43:49:47,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.009,5260.60,29.00,28.98,29.66,844.20,847.37,192.283340,21.92,0.9732,267,0,13.139,1.95340,4.22,53854,5.466667,6.733333,7.266667,5.466667,6.733333,7.266667,8426079.000000,2650364.500000,385983.531250,21256.400391,2366.699951,1311.566650
43:50:17,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.009,5261.61,29.00,29.01,29.71,844.17,847.38,193.316666,21.95,0.9732,267,0,13.138,1.95513,4.22,53859,6.166667,7.300000,7.666667,6.166667,7.300000,7.666667,8427150.000000,2650701.750000,386025.125000,21258.132813,2367.166748,1311.566650
43:50:47,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.009,5262.62,28.98,29.02,29.69,844.13,847.23,191.199997,21.90,0.9731,267,0,13.139,1.95637,4.22,53864,5.533333,7.300000,7.300000,5.533333,7.300000,7.300000,8428216.000000,2651039.500000,386064.062500,21260.000000,2367.166748,1311.566650
43:51:17,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.009,5263.62,28.99,29.02,29.64,844.05,847.37,193.483337,21.88,0.9732,267,0,13.139,1.95513,4.22,53868,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,8429309.000000,2651384.000000,386107.781250,21261.466797,2367.166748,1311.566650
43:51:47,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.008,5264.63,28.98,29.00,29.68,844.13,847.25,193.066666,21.95,0.9731,267,0,13.138,1.95118,4.22,53872,6.600000,7.666667,7.666667,6.600000,7.666667,7.666667,8430490.000000,2651758.500000,386145.187500,21262.599609,2367.166748,1311.566650
43:52:17,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.009,5265.64,28.98,29.01,29.66,844.15,847.25,193.516663,21.99,0.9731,267,0,13.138,1.95489,4.22,53877,7.233333,9.633333,9.633333,7.233333,9.633333,9.633333,8431756.000000,2652153.000000,386201.312500,21264.833984,2367.166748,1311.566650
43:52:47,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.009,5266.65,28.98,29.02,29.66,844.13,847.37,193.100006,22.14,0.9732,267,0,13.137,1.95143,4.22,53881,6.033333,9.033334,9.133333,6.033333,9.033334,9.133333,8432882.000000,2652511.750000,386257.031250,21267.900391,2367.166748,1311.566650
43:53:17,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.008,5267.66,28.98,29.02,29.67,844.05,847.20,194.783340,22.11,0.9730,267,0,13.138,1.95415,4.22,53885,7.166667,10.600000,11.133333,7.166667,10.600000,11.133333,8434143.000000,2652897.250000,386320.312500,21274.000000,2367.833252,1311.566650
43:53:47,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.008,5268.66,28.98,29.01,29.68,844.07,847.23,193.316666,21.98,0.9731,267,0,13.140,1.95266,4.22,53889,7.233333,9.766666,9.966666,7.233333,9.766666,9.966666,8435404.000000,2653296.500000,386371.218750,21278.400391,2368.033447,1311.566650
43:54:17,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.009,5269.67,29.00,29.03,29.64,844.17,847.30,195.266663,22.04,0.9731,267,0,13.138,1.95513,4.22,53893,7.166667,8.933333,8.933333,7.166667,8.933333,8.933333,8436660.000000,2653693.000000,386418.906250,21279.367188,2368.033447,1311.566650
43:54:47,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.009,5270.68,29.00,29.03,29.65,844.12,847.30,194.583328,22.23,0.9730,267,0,13.137,1.95489,4.22,53897,7.366667,9.666667,10.500000,7.366667,9.666667,10.500000,8437922.000000,2654091.000000,386475.281250,21284.400391,2368.866699,1312.400024
43:55:17,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.009,5271.69,29.01,29.03,29.66,844.04,847.06,191.383331,22.23,0.9727,267,0,13.139,1.95563,4.22,53901,7.233333,8.933333,8.933333,7.233333,8.933333,8.933333,8439214.000000,2654492.250000,386519.812500,21285.533203,2368.866699,1312.400024
43:55:47,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.009,5272.70,29.02,29.04,29.69,844.04,847.29,192.600006,22.26,0.9729,267,0,13.138,1.95810,4.22,53904,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,8440698.000000,2654949.000000,386587.031250,21288.066406,2368.866699,1312.400024
43:56:17,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.009,5273.71,29.04,29.06,29.69,844.11,847.22,191.616669,22.20,0.9728,267,0,13.138,1.95365,4.22,53908,9.766666,12.166667,12.166667,9.766666,12.166667,12.166667,8442338.000000,2655466.250000,386650.281250,21288.632813,2368.866699,1312.400024
43:56:47,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.010,5274.72,29.04,29.08,29.71,843.95,847.16,192.949997,22.17,0.9727,268,0,13.139,1.95736,4.22,53912,8.600000,11.200000,11.233334,8.600000,11.200000,11.233334,8443818.000000,2655928.750000,386698.562500,21291.466797,2368.866699,1312.400024
43:57:17,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.006,5275.72,29.08,29.07,29.74,843.94,847.40,191.766663,22.32,0.9728,268,0,13.117,1.94748,4.22,53915,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,8445202.000000,2656356.750000,386744.968750,21294.367188,2368.866699,1312.400024
43:57:47,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.006,5276.72,29.10,29.11,29.75,844.01,847.43,193.383331,22.21,0.9728,268,0,13.117,1.95019,4.22,53919,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,8446497.000000,2656755.750000,386783.312500,21294.933594,2368.866699,1312.400024
43:58:17,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.007,5277.72,29.12,29.11,29.77,844.06,847.35,191.916672,22.50,0.9726,268,0,13.119,1.95143,4.22,53922,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,8447655.000000,2657123.750000,386833.718750,21296.599609,2368.866699,1312.400024
43:58:47,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.008,5278.73,29.16,29.12,29.78,844.08,847.38,191.766663,22.46,0.9725,268,0,13.117,1.95316,4.22,53926,7.033333,8.933333,8.933333,7.033333,8.933333,8.933333,8448917.000000,2657521.250000,386874.593750,21298.867188,2368.866699,1312.400024
43:59:17,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.009,5279.73,29.19,29.14,29.83,843.94,847.28,193.433334,21.96,0.9724,268,0,13.117,1.95069,4.22,53929,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,8449928.000000,2657833.000000,386908.312500,21300.732422,2368.866699,1312.400024
43:59:47,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.007,5280.74,29.20,29.20,29.84,843.96,847.22,191.733337,21.97,0.9723,268,0,13.120,1.95563,4.22,53932,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,8451052.000000,2658184.500000,386960.906250,21305.599609,2368.866699,1312.400024
44:00:17,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.008,5281.74,29.23,29.20,29.85,844.09,847.38,192.133331,22.04,0.9724,268,0,13.119,1.95069,4.22,53936,5.066667,6.633333,6.766667,5.066667,6.633333,6.766667,8451939.000000,2658464.250000,386998.281250,21307.933594,2369.366699,1312.400024
44:00:47,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.009,5282.75,29.25,29.21,29.92,844.00,847.36,194.233337,21.95,0.9723,268,0,13.119,1.95340,4.22,53939,6.600000,8.600000,8.933333,6.600000,8.600000,8.933333,8453061.000000,2658817.500000,387048.906250,21308.699219,2369.699951,1312.400024
44:01:17,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.009,5283.76,29.27,29.25,29.91,843.99,847.18,191.566666,21.88,0.9720,268,0,13.119,1.95489,4.22,53942,6.933333,8.666667,8.933333,6.933333,8.666667,8.933333,8454201.000000,2659179.000000,387098.906250,21310.400391,2370.100098,1312.800049
44:01:47,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.009,5284.77,29.29,29.21,29.90,843.94,847.38,188.899994,21.82,0.9722,268,0,13.116,1.95538,4.15,53932,6.266667,8.200000,8.400000,6.266667,8.200000,8.400000,8455398.000000,2659554.250000,387145.156250,21311.232422,2370.533447,1313.233276
44:02:17,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.010,5285.78,29.32,29.10,29.94,843.87,847.45,189.783340,21.86,0.9722,268,0,13.113,1.95044,4.16,53917,6.866667,8.633333,8.633333,6.866667,8.633333,8.633333,8456581.000000,2659929.000000,387194.125000,21311.599609,2370.533447,1313.233276
44:02:47,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.009,5286.79,29.32,28.99,29.98,843.95,847.65,193.433334,21.87,0.9724,268,0,13.112,1.94995,4.15,53902,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,8457694.000000,2660271.250000,387242.968750,21313.267578,2370.533447,1313.233276
44:03:17,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.008,5287.79,29.32,28.91,29.95,843.87,847.74,193.016663,21.74,0.9725,268,0,13.110,1.95167,4.15,53887,6.300000,7.966667,7.966667,6.300000,7.966667,7.966667,8458816.000000,2660607.250000,387282.218750,21315.500000,2370.533447,1313.233276
44:03:47,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.007,5288.80,29.31,28.82,29.94,843.90,847.85,191.933334,21.43,0.9727,268,0,13.110,1.95266,4.15,53872,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,8459862.000000,2660922.500000,387321.375000,21318.933594,2370.533447,1313.233276
44:04:17,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.006,5289.80,29.30,28.75,29.98,843.90,847.92,192.600006,21.45,0.9728,268,0,13.109,1.95316,4.15,53857,6.033333,7.366667,7.366667,6.033333,7.366667,7.366667,8460896.000000,2661241.750000,387363.125000,21320.632813,2370.533447,1313.233276
44:04:47,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.005,5290.80,29.29,28.72,29.96,843.80,848.01,189.716660,21.25,0.9730,268,0,13.109,1.94970,4.15,53843,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,8461870.000000,2661541.250000,387398.625000,21322.433594,2370.533447,1313.233276
44:05:17,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.005,5291.80,29.29,28.65,29.99,843.86,848.08,191.683334,21.20,0.9731,268,0,13.108,1.95093,4.15,53828,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,8462881.000000,2661858.500000,387433.843750,21322.433594,2370.533447,1313.233276
44:05:47,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.004,5292.80,29.27,28.61,29.91,843.91,848.03,189.616669,21.09,0.9731,268,0,13.106,1.94945,4.14,53813,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,8464028.000000,2662213.750000,387478.406250,21324.632813,2370.533447,1313.233276
44:06:17,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.005,5293.80,29.26,28.58,29.90,843.91,848.03,191.133331,21.41,0.9731,268,0,13.106,1.94896,4.14,53798,5.200000,7.033333,7.466667,5.200000,7.033333,7.466667,8465043.000000,2662528.000000,387520.906250,21326.433594,2371.066650,1313.766724
44:06:47,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.004,5294.79,29.25,28.54,29.88,843.81,848.09,191.816666,20.92,0.9733,268,0,13.108,1.95217,4.14,53783,5.200000,6.900000,7.366667,5.200000,6.900000,7.366667,8466082.000000,2662843.250000,387563.875000,21328.300781,2371.399902,1314.099976
44:07:17,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.003,5295.79,29.24,28.51,29.93,843.81,848.20,192.433334,20.86,0.9735,268,0,13.106,1.94871,4.14,53768,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,8467058.000000,2663151.250000,387596.031250,21329.132813,2371.399902,1314.099976
44:07:47,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.003,5296.79,29.23,28.49,29.90,843.85,848.20,188.866669,21.06,0.9735,268,0,13.104,1.94945,4.14,53754,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,8468018.000000,2663448.000000,387632.843750,21330.900391,2371.399902,1314.099976
44:08:17,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.003,5297.78,29.23,28.44,29.89,843.74,848.12,189.916672,21.04,0.9734,268,0,13.103,1.94970,4.14,53739,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,8468955.000000,2663740.500000,387660.281250,21331.099609,2371.399902,1314.099976
44:08:47,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.003,5298.78,29.22,28.42,29.85,843.82,848.17,191.533340,21.35,0.9734,268,0,13.105,1.95069,4.14,53724,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,8469812.000000,2664008.000000,387683.312500,21331.099609,2371.399902,1314.099976
44:09:17,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.002,5299.78,29.20,28.43,29.88,843.88,848.18,191.266663,21.04,0.9736,268,0,13.105,1.94748,4.13,53709,4.166667,5.300000,5.466667,4.166667,5.300000,5.466667,8470613.000000,2664253.250000,387716.156250,21331.533203,2371.699951,1314.099976
44:09:47,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.003,5300.77,29.20,28.40,29.85,843.80,848.12,190.583328,20.88,0.9735,268,0,13.104,1.95143,4.14,53695,5.066667,6.966667,7.466667,5.066667,6.966667,7.466667,8471565.000000,2664549.750000,387760.187500,21332.833984,2372.266602,1314.099976
44:10:17,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.002,5301.77,29.19,28.39,29.86,843.75,848.18,192.833328,21.07,0.9736,268,0,13.105,1.94871,4.14,53680,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,8472594.000000,2664875.250000,387813.000000,21333.666016,2372.266602,1314.099976
44:10:47,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.002,5302.77,29.18,28.35,29.83,843.70,848.13,192.149994,21.20,0.9735,268,0,13.103,1.94674,4.13,53665,6.666667,8.533334,8.633333,6.666667,8.533334,8.633333,8473694.000000,2665220.750000,387858.531250,21336.033203,2372.899902,1314.099976
44:11:17,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.002,5303.76,29.18,28.37,29.82,843.73,848.07,190.966660,21.36,0.9734,268,0,13.103,1.94945,4.13,53650,5.866667,7.166667,7.633333,5.866667,7.166667,7.633333,8474695.000000,2665532.000000,387899.781250,21339.232422,2373.133301,1314.099976
44:11:47,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.002,5304.76,29.18,28.37,29.82,843.75,848.18,190.649994,21.39,0.9736,268,0,13.102,1.94995,4.13,53635,5.366667,7.833333,7.900000,5.366667,7.833333,7.900000,8475690.000000,2665843.250000,387944.281250,21341.632813,2373.133301,1314.099976
44:12:17,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.003,5305.76,29.18,28.37,29.86,843.73,848.23,193.233337,21.28,0.9736,268,0,13.101,1.94921,4.13,53620,6.300000,8.600000,8.600000,6.300000,8.600000,8.600000,8476873.000000,2666211.250000,387983.843750,21345.267578,2373.133301,1314.099976
44:12:47,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.002,5306.75,29.18,28.34,29.84,843.75,848.15,190.816666,21.06,0.9736,268,0,13.103,1.94625,4.13,53605,5.366667,6.466667,6.466667,5.366667,6.466667,6.466667,8477927.000000,2666541.750000,388009.156250,21346.732422,2373.133301,1314.099976
44:13:17,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.002,5307.75,29.19,28.35,29.85,843.72,848.15,192.933334,20.82,0.9736,268,0,13.103,1.95217,4.13,53590,5.833333,8.133333,8.666667,5.833333,8.133333,8.666667,8479005.000000,2666880.000000,388057.937500,21351.300781,2373.666748,1314.199951
44:13:47,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.002,5308.74,29.20,28.34,29.89,843.80,848.20,190.949997,20.89,0.9736,268,0,13.104,1.94699,4.13,53576,5.566667,7.033333,8.666667,5.566667,7.033333,8.666667,8480109.000000,2667230.500000,388094.968750,21355.066406,2375.500000,1315.633301
44:14:17,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.000,5309.74,29.21,28.35,29.84,843.75,848.20,192.399994,20.99,0.9736,268,0,13.102,1.94970,4.13,53561,5.866667,7.066667,7.266667,5.866667,7.066667,7.266667,8481137.000000,2667555.750000,388135.781250,21355.900391,2375.699951,1315.833374
44:14:47,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.003,5310.74,29.23,28.35,29.87,843.82,848.17,192.733337,21.27,0.9734,268,0,13.105,1.95390,4.13,53546,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,8482196.000000,2667892.750000,388179.625000,21358.066406,2375.699951,1315.833374
44:15:17,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.003,5311.73,29.24,28.36,29.84,843.79,848.30,194.449997,21.13,0.9735,268,0,13.105,1.95143,4.13,53531,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,8483230.000000,2668222.500000,388228.687500,21359.500000,2375.699951,1315.833374
44:15:47,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.002,5312.73,29.25,28.39,29.94,843.76,848.15,192.600006,21.17,0.9733,268,0,13.103,1.95340,4.13,53517,5.500000,6.700000,7.266667,5.500000,6.700000,7.266667,8484268.000000,2668549.000000,388266.156250,21360.199219,2376.399902,1316.533325
44:16:17,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.003,5313.73,29.27,28.37,29.89,843.78,848.27,193.466660,21.24,0.9734,268,0,13.103,1.94995,4.12,53502,5.733333,6.900000,7.466667,5.733333,6.900000,7.466667,8485311.000000,2668885.750000,388301.562500,21361.333984,2376.566650,1316.699951
44:16:47,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.004,5314.72,29.29,28.39,29.91,843.75,848.27,192.183334,21.08,0.9733,268,0,13.105,1.95167,4.12,53487,5.500000,7.833333,8.100000,5.500000,7.833333,8.100000,8486391.000000,2669223.750000,388335.875000,21365.099609,2376.566650,1316.699951
44:17:17,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.004,5315.72,29.32,28.42,29.95,843.82,848.19,192.316666,20.98,0.9732,268,0,13.103,1.94871,4.12,53472,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,8487454.000000,2669560.250000,388374.406250,21368.199219,2376.566650,1316.699951
44:17:47,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.004,5316.72,29.33,28.42,29.94,843.71,848.24,188.350006,20.90,0.9732,268,0,13.105,1.95217,4.12,53457,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,8488294.000000,2669823.750000,388407.781250,21370.599609,2376.566650,1316.699951
44:18:17,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.003,5317.72,29.35,28.46,29.95,843.78,848.24,192.300003,20.92,0.9731,268,0,13.104,1.94921,4.12,53442,5.766667,6.900000,7.000000,5.766667,6.900000,7.000000,8489277.000000,2670127.000000,388455.093750,21370.867188,2376.699951,1316.699951
44:18:47,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.006,5318.72,29.37,28.46,30.00,843.80,848.15,190.600006,20.83,0.9730,268,0,13.105,1.95019,4.12,53427,6.166667,8.000000,8.266666,6.166667,8.000000,8.266666,8490319.000000,2670459.500000,388489.093750,21375.466797,2377.399902,1316.699951
44:19:17,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.005,5319.72,29.39,28.48,30.02,843.74,848.20,192.733337,20.79,0.9730,268,0,13.105,1.94921,4.12,53412,5.233333,6.733333,7.066667,5.233333,6.733333,7.066667,8491283.000000,2670761.750000,388528.812500,21377.566406,2377.399902,1316.699951
44:19:47,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.006,5320.72,29.41,28.51,30.05,843.76,848.20,190.616669,20.63,0.9729,268,0,13.105,1.95365,4.12,53397,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,8492240.000000,2671065.000000,388558.937500,21378.132813,2377.399902,1316.699951
44:20:17,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.006,5321.72,29.41,28.55,30.05,843.76,848.09,190.216660,20.74,0.9728,268,0,13.104,1.95291,4.11,53383,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,8493022.000000,2671309.750000,388585.906250,21379.300781,2377.399902,1316.699951
44:20:47,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.007,5322.73,29.44,28.53,30.07,843.70,848.22,192.466660,20.78,0.9728,268,0,13.106,1.95217,4.12,53368,5.633333,7.233333,7.433333,5.633333,7.233333,7.433333,8494025.000000,2671625.000000,388626.312500,21379.900391,2378.000000,1316.699951
44:21:17,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.007,5323.73,29.46,28.56,30.10,843.73,848.22,191.466660,21.15,0.9727,268,0,13.106,1.95711,4.12,53353,6.000000,7.433333,7.866667,6.000000,7.433333,7.866667,8495032.000000,2671931.500000,388662.218750,21381.433594,2379.100098,1316.699951
44:21:47,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.007,5324.73,29.48,28.61,30.11,843.61,848.21,193.533340,20.49,0.9727,268,0,13.106,1.95069,4.12,53338,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,8496059.000000,2672252.750000,388696.656250,21382.833984,2379.199951,1316.699951
44:22:17,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.007,5325.74,29.49,28.60,30.13,843.77,848.11,194.283340,20.56,0.9726,268,0,13.105,1.95266,4.12,53323,5.000000,6.000000,6.766667,5.000000,6.000000,6.766667,8496959.000000,2672530.750000,388724.312500,21384.433594,2379.966553,1316.699951
44:22:47,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.007,5326.74,29.50,28.63,30.11,843.71,848.21,193.716660,20.31,0.9727,268,0,13.108,1.94477,4.12,53308,4.933333,6.800000,7.100000,4.933333,6.800000,7.100000,8497913.000000,2672825.000000,388762.375000,21385.867188,2380.433350,1317.166626
44:23:17,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.008,5327.75,29.50,28.65,30.13,843.69,848.16,189.616669,20.15,0.9727,268,0,13.108,1.95439,4.11,53293,5.900000,7.233333,7.633333,5.900000,7.233333,7.633333,8498933.000000,2673146.500000,388812.656250,21387.132813,2380.833252,1317.566650
44:23:47,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.007,5328.75,29.51,28.63,30.13,843.73,848.11,193.233337,19.53,0.9727,268,0,13.108,1.95143,4.11,53278,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,8499802.000000,2673420.750000,388846.156250,21388.000000,2380.833252,1317.566650
44:24:17,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.007,5329.75,29.51,28.66,30.17,843.73,848.16,190.466660,18.78,0.9729,268,0,13.106,1.94970,4.11,53264,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,8500649.000000,2673690.250000,388870.468750,21388.632813,2380.833252,1317.566650
44:24:47,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.008,5330.76,29.50,28.65,30.17,843.63,848.08,192.266663,18.67,0.9728,268,0,13.106,1.95093,4.11,53249,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,8501372.000000,2673917.000000,388894.093750,21390.400391,2380.833252,1317.566650
44:25:17,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.006,5331.76,29.51,28.67,30.15,843.63,848.11,190.866669,18.89,0.9728,268,0,13.108,1.95118,4.11,53234,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,8502204.000000,2674176.750000,388927.875000,21391.300781,2380.833252,1317.566650
44:25:47,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.006,5332.76,29.51,28.68,30.15,843.65,848.00,190.066666,18.90,0.9727,268,0,13.109,1.95093,4.11,53219,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,8503071.000000,2674449.750000,388957.500000,21394.699219,2380.833252,1317.566650
44:26:17,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.007,5333.76,29.51,28.65,30.14,843.68,848.05,191.149994,19.00,0.9727,268,0,13.106,1.95489,4.11,53204,4.233333,5.566667,5.600000,4.233333,5.566667,5.600000,8503887.000000,2674710.750000,388979.812500,21396.099609,2381.199951,1317.566650
44:26:47,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.007,5334.77,29.51,28.65,30.17,843.71,848.05,193.983337,19.03,0.9727,268,0,13.106,1.95093,4.11,53189,4.333333,5.466667,6.100000,4.333333,5.466667,6.100000,8504705.000000,2674962.250000,389005.718750,21397.099609,2382.199951,1317.566650
44:27:17,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.006,5335.77,29.52,28.68,30.18,843.65,848.13,189.733337,19.39,0.9727,268,0,13.106,1.95266,4.10,53174,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,8505597.000000,2675237.000000,389030.187500,21397.933594,2382.533447,1317.566650
44:27:47,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.007,5336.77,29.51,28.66,30.18,843.63,848.11,192.833328,19.13,0.9728,268,0,13.106,1.95291,4.10,53159,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,8506462.000000,2675507.750000,389065.437500,21400.166016,2382.533447,1317.566650
44:28:17,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.005,5337.77,29.52,28.70,30.18,843.68,848.13,192.649994,18.94,0.9728,268,0,13.106,1.95044,4.11,53145,4.900000,5.966667,6.466667,4.900000,5.966667,6.466667,8507336.000000,2675778.500000,389090.875000,21402.732422,2383.199951,1318.233276
44:28:47,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.006,5338.77,29.51,28.68,30.19,843.63,848.11,190.633331,19.08,0.9728,268,0,13.106,1.95093,4.11,53129,4.633333,5.600000,5.833333,4.633333,5.600000,5.833333,8508127.000000,2676034.250000,389123.812500,21404.033203,2383.433350,1318.466675
44:29:17,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.005,5339.77,29.51,28.69,30.20,843.68,848.05,192.300003,19.03,0.9727,268,0,13.108,1.95069,4.11,53115,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,8508847.000000,2676262.500000,389147.500000,21404.333984,2383.433350,1318.466675
44:29:47,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.006,5340.77,29.52,28.64,30.16,843.60,848.05,190.649994,19.03,0.9727,268,0,13.106,1.94921,4.11,53099,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,8509582.000000,2676491.250000,389172.531250,21405.199219,2384.300049,1319.333374
44:30:17,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.005,5341.77,29.52,28.65,30.14,843.52,848.16,190.649994,18.98,0.9728,268,0,13.106,1.95390,4.11,53085,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,8510378.000000,2676730.250000,389196.593750,21405.900391,2384.300049,1319.333374
44:30:47,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.006,5342.77,29.52,28.87,30.12,843.60,847.71,191.000000,18.96,0.9723,268,0,13.116,1.95415,4.22,53104,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,8511184.000000,2676977.500000,389221.281250,21406.199219,2384.300049,1319.333374
44:31:17,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.008,5343.78,29.53,29.22,30.16,843.60,847.29,193.399994,18.87,0.9718,268,0,13.122,1.94773,4.22,53123,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,8511965.000000,2677218.750000,389237.875000,21406.900391,2384.300049,1319.333374
44:31:47,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.010,5344.79,29.58,29.50,30.21,843.56,846.93,194.166672,18.85,0.9712,268,0,13.125,1.95217,4.22,53141,3.766667,4.533333,4.566667,3.766667,4.533333,4.566667,8512700.000000,2677447.000000,389260.031250,21407.533203,2384.333252,1319.333374
44:32:17,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.011,5345.80,29.63,29.69,30.22,843.62,846.61,191.283340,19.04,0.9706,269,0,13.128,1.95316,4.22,53158,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,8513456.000000,2677684.000000,389286.468750,21408.900391,2385.133301,1319.333374
44:32:47,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.010,5346.81,29.69,29.92,30.28,843.55,846.47,192.699997,19.10,0.9703,269,0,13.111,1.95118,4.22,53175,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,8514188.000000,2677911.750000,389311.312500,21410.300781,2385.133301,1319.333374
44:33:17,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.011,5347.82,29.75,30.08,30.34,843.59,846.35,192.733337,19.03,0.9699,270,0,13.112,1.95118,4.22,53192,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,8514901.000000,2678132.000000,389339.843750,21411.566406,2385.133301,1319.333374
44:33:47,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.009,5348.82,29.81,30.24,30.41,843.63,846.16,191.083328,18.75,0.9696,270,0,13.093,1.94773,4.22,53209,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,8515664.000000,2678376.250000,389358.468750,21412.033203,2385.133301,1319.333374
44:34:17,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.010,5349.83,29.85,30.36,30.43,843.59,846.10,192.266663,18.97,0.9693,271,0,13.093,1.94871,4.22,53225,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,8516346.000000,2678593.500000,389386.375000,21412.099609,2385.133301,1319.333374
44:34:47,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.007,5350.84,29.91,30.46,30.49,843.60,845.94,192.033340,19.49,0.9688,271,0,13.075,1.94427,4.22,53240,3.800000,4.966667,5.166667,3.800000,4.966667,5.166667,8517107.000000,2678829.000000,389415.343750,21414.000000,2385.133301,1319.333374
44:35:17,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.010,5351.85,29.97,30.59,30.57,843.53,845.90,192.250000,19.63,0.9686,272,0,13.077,1.94921,4.22,53256,5.633333,6.866667,7.066667,5.633333,6.866667,7.066667,8518089.000000,2679127.500000,389448.656250,21415.566406,2385.133301,1319.333374
44:35:47,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.006,5352.85,30.01,30.67,30.58,843.54,845.87,191.183334,19.87,0.9683,272,0,13.056,1.94575,4.22,53271,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,8518977.000000,2679402.500000,389479.437500,21416.566406,2385.133301,1319.333374
44:36:17,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.008,5353.86,30.05,30.77,30.64,843.64,845.79,190.066666,19.69,0.9681,272,0,13.055,1.94674,4.22,53287,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,8519927.000000,2679698.750000,389508.406250,21418.533203,2385.133301,1319.333374
44:36:47,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.009,5354.86,30.09,30.83,30.69,843.65,845.68,190.616669,19.70,0.9679,272,0,13.057,1.94501,4.22,53301,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,8520865.000000,2679992.750000,389542.062500,21420.533203,2385.133301,1319.333374
44:37:17,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.009,5355.87,30.11,30.89,30.71,843.62,845.62,189.883331,19.53,0.9678,272,0,13.058,1.94329,4.22,53316,4.800000,6.200000,6.366667,4.800000,6.200000,6.366667,8521756.000000,2680270.750000,389572.093750,21423.400391,2385.133301,1319.333374
44:37:47,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.009,5356.88,30.12,30.94,30.75,843.59,845.54,190.033340,19.53,0.9677,272,0,13.059,1.94452,4.22,53330,5.366667,6.933333,7.400000,5.366667,6.933333,7.400000,8522715.000000,2680571.000000,389617.156250,21426.132813,2385.466553,1319.666626
44:38:17,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.010,5357.89,30.14,30.99,30.75,843.61,845.57,189.949997,19.65,0.9676,272,0,13.058,1.94255,4.22,53344,4.800000,6.700000,7.266667,4.800000,6.700000,7.266667,8523618.000000,2680847.750000,389658.406250,21429.300781,2386.033447,1320.233276
44:38:47,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.011,5358.90,30.15,31.01,30.73,843.50,845.56,190.833328,19.56,0.9676,273,0,13.060,1.94526,4.22,53358,5.700000,7.633333,7.700000,5.700000,7.633333,7.700000,8524595.000000,2681151.250000,389698.312500,21433.132813,2386.033447,1320.233276
44:39:17,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.007,5359.90,30.16,31.07,30.80,843.52,845.38,189.199997,19.56,0.9673,273,0,13.038,1.94699,4.22,53371,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,8525436.000000,2681407.000000,389729.593750,21434.500000,2386.033447,1320.233276
44:39:47,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.007,5360.91,30.17,31.07,30.78,843.47,845.35,192.766663,19.45,0.9673,273,0,13.040,1.94083,4.22,53385,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,8526352.000000,2681684.500000,389757.656250,21438.033203,2386.033447,1320.233276
44:40:17,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.008,5361.92,30.18,31.09,30.83,843.55,845.45,192.083328,19.39,0.9674,273,0,13.038,1.93984,4.22,53398,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,8527206.000000,2681956.250000,389790.812500,21438.199219,2386.033447,1320.233276
44:40:47,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.007,5362.92,30.20,31.09,30.83,843.57,845.37,190.750000,19.14,0.9673,273,0,13.040,1.94427,4.22,53410,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,8528116.000000,2682250.750000,389825.468750,21440.300781,2386.033447,1320.233276
44:41:17,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.007,5363.92,30.20,31.11,30.83,843.51,845.37,190.050003,19.15,0.9673,273,0,13.041,1.94354,4.22,53423,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,8529011.000000,2682535.000000,389856.468750,21442.066406,2386.033447,1320.233276
44:41:47,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.008,5364.93,30.20,31.14,30.84,843.54,845.45,189.366669,19.14,0.9674,273,0,13.038,1.94625,4.22,53436,5.300000,6.100000,6.100000,5.300000,6.100000,6.100000,8529943.000000,2682837.000000,389876.437500,21442.767578,2386.033447,1320.233276
44:42:17,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.007,5365.93,30.22,31.15,30.88,843.51,845.29,188.216660,19.29,0.9671,273,0,13.040,1.94773,4.22,53448,4.966667,5.333333,5.333333,4.966667,5.333333,5.333333,8530788.000000,2683107.750000,389899.625000,21443.333984,2386.033447,1320.233276
44:42:47,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.008,5366.94,30.24,31.17,30.84,843.53,845.36,191.750000,19.29,0.9671,273,0,13.041,1.94058,4.22,53460,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,8531752.000000,2683403.750000,389933.375000,21444.933594,2386.033447,1320.233276
44:43:17,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.008,5367.95,30.25,31.18,30.89,843.45,845.31,191.533340,19.34,0.9670,273,0,13.041,1.94329,4.22,53471,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,8532652.000000,2683678.500000,389964.187500,21446.000000,2386.033447,1320.233276
44:43:47,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.008,5368.95,30.26,31.20,30.85,843.50,845.39,191.516663,19.26,0.9671,273,0,13.042,1.94230,4.22,53483,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,8533535.000000,2683956.750000,390016.375000,21447.800781,2386.033447,1320.233276
44:44:17,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.008,5369.96,30.27,31.21,30.86,843.57,845.44,190.050003,19.13,0.9671,273,0,13.041,1.94280,4.22,53494,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,8534490.000000,2684252.000000,390058.312500,21449.232422,2386.033447,1320.233276
44:44:47,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.009,5370.97,30.30,31.22,30.88,843.54,845.30,189.449997,19.25,0.9668,273,0,13.041,1.94230,4.22,53506,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,8535495.000000,2684563.250000,390095.406250,21449.267578,2386.033447,1320.233276
44:45:17,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.010,5371.98,30.32,31.25,30.90,843.51,845.35,192.083328,19.28,0.9668,273,0,13.041,1.94427,4.22,53516,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,8536373.000000,2684838.500000,390121.000000,21450.199219,2386.033447,1320.233276
44:45:47,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.010,5372.99,30.33,31.26,30.90,843.40,845.33,188.000000,19.31,0.9667,273,0,13.040,1.94354,4.22,53527,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,8537259.000000,2685111.250000,390158.312500,21453.466797,2386.033447,1320.233276
44:46:17,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.009,5374.00,30.35,31.25,30.95,843.50,845.35,190.516663,19.44,0.9667,273,0,13.040,1.94206,4.22,53538,3.966667,5.900000,5.900000,3.966667,5.900000,5.900000,8538110.000000,2685378.500000,390185.593750,21454.933594,2386.033447,1320.233276
44:46:47,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.010,5375.01,30.37,31.23,30.96,843.44,845.35,191.183334,19.55,0.9666,273,0,13.040,1.94206,4.22,53548,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,8538936.000000,2685637.750000,390215.687500,21457.033203,2386.033447,1320.233276
44:47:17,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.011,5376.02,30.37,31.25,30.98,843.52,845.35,191.616669,19.18,0.9667,273,0,13.041,1.94157,4.22,53558,4.733333,6.300000,6.400000,4.733333,6.300000,6.400000,8539803.000000,2685904.750000,390250.125000,21459.099609,2386.133301,1320.333374
44:47:47,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.010,5377.03,30.38,31.25,31.00,843.47,845.32,190.183334,19.05,0.9666,273,0,13.041,1.94403,4.22,53568,5.666667,6.433333,7.200000,5.666667,6.433333,7.200000,8540763.000000,2686202.750000,390274.906250,21461.367188,2386.899902,1321.099976
44:48:17,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.010,5378.04,30.38,31.23,30.98,843.44,845.35,188.850006,19.09,0.9666,273,0,13.042,1.94107,4.22,53578,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,8541664.000000,2686480.500000,390307.281250,21464.333984,2386.899902,1321.099976
44:48:47,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.010,5379.05,30.39,31.23,30.99,843.52,845.40,187.916672,19.03,0.9667,274,0,13.040,1.94575,4.22,53588,4.366667,5.900000,6.133333,4.366667,5.900000,6.133333,8542530.000000,2686747.250000,390347.000000,21467.232422,2386.899902,1321.099976
44:49:17,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.006,5380.05,30.40,31.23,30.98,843.46,845.42,190.266663,19.26,0.9666,274,0,13.019,1.93861,4.22,53597,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,8543465.000000,2687034.500000,390386.937500,21470.400391,2386.899902,1321.099976
44:49:47,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.006,5381.05,30.40,31.21,31.00,843.56,845.39,190.949997,18.91,0.9666,274,0,13.020,1.93689,4.22,53607,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,8544468.000000,2687344.000000,390438.437500,21472.400391,2386.899902,1321.099976
44:50:17,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.007,5382.05,30.42,31.23,31.05,843.53,845.42,191.083328,18.88,0.9666,274,0,13.021,1.94230,4.22,53616,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,8545445.000000,2687655.500000,390482.468750,21473.267578,2386.899902,1321.099976
44:50:47,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.006,5383.05,30.42,31.22,31.01,843.48,845.36,187.883331,19.02,0.9665,274,0,13.021,1.93935,4.22,53625,4.433333,5.366667,6.633333,4.433333,5.366667,6.633333,8546287.000000,2687925.750000,390511.656250,21474.666016,2388.300049,1321.966675
44:51:17,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.006,5384.06,30.43,31.21,31.02,843.47,845.31,190.516663,19.13,0.9664,274,0,13.019,1.93861,4.22,53634,5.000000,5.933333,6.066667,5.000000,5.933333,6.066667,8547188.000000,2688209.250000,390541.000000,21475.966797,2388.633301,1321.966675
44:51:47,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.006,5385.06,30.44,31.24,31.04,843.50,845.55,190.899994,19.00,0.9667,274,0,13.019,1.93615,4.22,53643,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,8548031.000000,2688477.750000,390571.781250,21478.033203,2388.633301,1321.966675
44:52:17,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.005,5386.06,30.45,31.25,31.06,843.44,845.44,190.533340,18.88,0.9665,274,0,13.019,1.93787,4.22,53651,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,8548893.000000,2688744.500000,390598.125000,21479.966797,2388.633301,1321.966675
44:52:47,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.007,5387.06,30.46,31.22,31.08,843.41,845.49,191.016663,18.47,0.9666,274,0,13.018,1.93664,4.22,53660,4.700000,5.766667,5.900000,4.700000,5.766667,5.900000,8549714.000000,2688999.000000,390626.906250,21482.099609,2388.833252,1322.166626
44:53:17,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.006,5388.06,30.45,31.23,31.08,843.52,845.44,192.000000,18.38,0.9666,274,0,13.019,1.93763,4.22,53668,4.366667,5.066667,5.733333,4.366667,5.066667,5.733333,8550560.000000,2689261.750000,390648.062500,21483.632813,2389.500000,1322.833374
44:53:47,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.006,5389.06,30.46,31.21,31.08,843.36,845.47,188.750000,18.43,0.9666,274,0,13.019,1.93910,4.22,53676,4.166667,5.333333,5.533333,4.166667,5.333333,5.533333,8551447.000000,2689535.000000,390680.187500,21484.632813,2390.399902,1322.833374
44:54:17,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.006,5390.06,30.46,31.20,31.02,843.49,845.52,189.500000,18.63,0.9666,274,0,13.019,1.93837,4.22,53684,3.900000,4.900000,5.500000,3.900000,4.900000,5.500000,8552306.000000,2689804.000000,390711.375000,21486.033203,2391.000000,1323.433350
44:54:47,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.006,5391.06,30.47,31.21,31.08,843.46,845.47,191.516663,18.54,0.9666,274,0,13.019,1.93861,4.22,53692,4.500000,5.733333,5.966667,4.500000,5.733333,5.966667,8553110.000000,2690060.250000,390742.687500,21487.767578,2391.233398,1323.666626
44:55:17,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.003,5392.06,30.49,31.23,31.10,843.40,845.44,196.116669,18.61,0.9665,274,0,13.019,1.93394,4.22,53699,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,8553863.000000,2690296.500000,390761.843750,21489.267578,2391.233398,1323.666626
44:55:47,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.006,5393.06,30.49,31.23,31.10,843.30,845.49,189.100006,18.65,0.9665,274,0,13.018,1.93714,4.22,53707,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,8554741.000000,2690568.750000,390793.968750,21489.800781,2391.233398,1323.666626
44:56:17,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.007,5394.07,30.50,31.24,31.11,843.40,845.49,187.000000,18.68,0.9665,274,0,13.018,1.93714,4.22,53714,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,8555588.000000,2690836.250000,390820.906250,21491.199219,2391.233398,1323.666626
44:56:47,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.007,5395.07,30.52,31.21,31.14,843.39,845.51,190.199997,18.77,0.9664,274,0,13.019,1.93861,4.22,53722,4.566667,5.166667,5.166667,4.566667,5.166667,5.166667,8556418.000000,2691092.750000,390845.000000,21491.433594,2391.233398,1323.666626
44:57:17,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.005,5396.07,30.55,31.22,31.17,843.44,845.48,189.833328,18.40,0.9663,274,0,13.019,1.93689,4.22,53729,4.233333,4.833333,4.833333,4.233333,4.833333,4.833333,8557217.000000,2691337.250000,390867.093750,21491.433594,2391.233398,1323.666626
44:57:47,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.007,5397.07,30.54,31.23,31.14,843.39,845.53,189.533340,18.32,0.9664,274,0,13.020,1.94526,4.22,53736,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,8558041.000000,2691598.500000,390890.156250,21492.966797,2391.233398,1323.666626
44:58:17,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.008,5398.08,30.53,31.24,31.11,843.42,845.48,190.766663,18.34,0.9664,274,0,13.018,1.94009,4.22,53743,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,8558898.000000,2691875.000000,390917.812500,21493.132813,2391.233398,1323.666626
44:58:47,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.006,5399.08,30.53,31.22,31.16,843.39,845.46,189.916672,18.23,0.9664,274,0,13.019,1.93984,4.22,53749,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,8559817.000000,2692162.250000,390957.687500,21494.400391,2391.233398,1323.666626
44:59:17,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.005,5400.08,30.52,31.19,31.16,843.50,845.51,191.383331,18.18,0.9665,274,0,13.019,1.93664,4.22,53756,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,8560609.000000,2692410.500000,390983.906250,21495.666016,2391.233398,1323.666626
44:59:47,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.006,5401.08,30.50,31.18,31.17,843.32,845.41,189.433334,18.25,0.9665,274,0,13.017,1.94058,4.22,53763,6.100000,7.033333,7.033333,6.100000,7.033333,7.033333,8561607.000000,2692724.750000,391019.500000,21495.800781,2391.233398,1323.666626
45:00:17,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.005,5402.08,30.49,31.15,31.14,843.24,845.39,190.983337,18.27,0.9665,274,0,13.018,1.93763,4.22,53769,5.966667,7.633333,8.033334,5.966667,7.633333,8.033334,8562619.000000,2693044.750000,391057.656250,21497.400391,2392.100098,1323.666626
45:00:47,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.005,5403.08,30.49,31.15,31.11,843.32,845.46,190.183334,18.25,0.9665,274,0,13.019,1.93615,4.22,53775,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,8563534.000000,2693327.500000,391090.843750,21498.800781,2392.100098,1323.666626
45:01:17,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.005,5404.08,30.48,31.13,31.11,843.28,845.41,190.149994,18.37,0.9665,274,0,13.017,1.93689,4.22,53782,5.033333,6.066667,6.066667,5.033333,6.066667,6.066667,8564423.000000,2693604.500000,391121.468750,21499.099609,2392.100098,1323.666626
45:01:47,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.005,5405.08,30.47,31.13,31.08,843.33,845.39,190.533340,18.47,0.9665,274,0,13.017,1.93787,4.22,53788,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,8565332.000000,2693891.750000,391156.625000,21500.367188,2392.100098,1323.666626
45:02:17,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.003,5406.07,30.46,31.10,31.11,843.25,845.52,190.116669,18.38,0.9667,274,0,13.018,1.93640,4.22,53794,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,8566078.000000,2694131.750000,391184.156250,21501.800781,2392.100098,1323.666626
45:02:47,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.004,5407.07,30.47,31.10,31.11,843.36,845.55,191.766663,18.42,0.9667,274,0,13.018,1.93787,4.22,53799,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,8566846.000000,2694368.000000,391209.593750,21503.199219,2392.100098,1323.666626
45:03:17,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.005,5408.07,30.49,31.11,31.13,843.35,845.57,189.583328,18.44,0.9666,274,0,13.018,1.93886,4.22,53805,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,8567597.000000,2694603.500000,391238.375000,21504.732422,2392.100098,1323.666626
45:03:47,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.005,5409.07,30.50,31.10,31.08,843.40,845.51,192.000000,18.48,0.9665,274,0,13.017,1.93738,4.22,53811,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,8568489.000000,2694881.500000,391275.125000,21506.566406,2392.100098,1323.666626
45:04:17,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.005,5410.06,30.50,31.08,31.11,843.30,845.51,189.583328,18.43,0.9665,274,0,13.017,1.94107,4.22,53817,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,8569281.000000,2695133.750000,391303.625000,21508.566406,2392.100098,1323.666626
45:04:47,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.005,5411.06,30.53,31.10,31.15,843.36,845.72,190.433334,18.48,0.9667,274,0,13.017,1.94157,4.22,53822,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,8570192.000000,2695418.750000,391337.218750,21509.166016,2392.100098,1323.666626
45:05:17,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.006,5412.06,30.55,31.12,31.12,843.30,845.53,190.883331,18.58,0.9664,274,0,13.017,1.93812,4.22,53827,4.766667,5.866667,5.866667,4.766667,5.866667,5.866667,8571040.000000,2695683.500000,391357.562500,21511.699219,2392.100098,1323.666626
45:05:47,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.006,5413.07,30.57,31.08,31.15,843.41,845.64,188.166672,18.51,0.9664,274,0,13.017,1.93591,4.22,53833,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,8571818.000000,2695927.750000,391379.687500,21512.199219,2392.100098,1323.666626
45:06:17,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.007,5414.07,30.60,31.12,31.17,843.40,845.71,189.699997,18.40,0.9664,274,0,13.018,1.93812,4.22,53838,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,8572634.000000,2696184.000000,391420.093750,21514.300781,2392.100098,1323.666626
45:06:47,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.007,5415.07,30.63,31.14,31.22,843.42,845.71,189.216660,18.30,0.9664,274,0,13.017,1.93763,4.22,53843,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,8573521.000000,2696469.750000,391454.156250,21516.800781,2392.100098,1323.666626
45:07:17,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.007,5416.08,30.63,31.15,31.20,843.18,845.68,190.416672,18.36,0.9663,274,0,13.017,1.93566,4.22,53848,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,8574428.000000,2696750.500000,391486.031250,21517.400391,2392.100098,1323.666626
45:07:47,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.007,5417.08,30.64,31.16,31.26,843.31,845.68,191.366669,18.20,0.9663,274,0,13.019,1.93689,4.22,53853,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,8575268.000000,2697011.500000,391515.812500,21519.099609,2392.100098,1323.666626
45:08:17,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.007,5418.08,30.64,31.17,31.29,843.26,845.73,192.066666,18.25,0.9663,274,0,13.018,1.94280,4.22,53858,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,8576116.000000,2697275.250000,391550.625000,21519.833984,2392.100098,1323.666626
45:08:47,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.007,5419.09,30.63,31.14,31.25,843.31,845.60,190.616669,18.34,0.9662,274,0,13.018,1.93984,4.22,53862,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,8576853.000000,2697504.250000,391576.437500,21520.566406,2392.100098,1323.666626
45:09:17,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.006,5420.09,30.62,31.14,31.29,843.42,845.68,191.600006,18.36,0.9663,274,0,13.017,1.94058,4.22,53867,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,8577593.000000,2697740.750000,391599.906250,21521.666016,2392.100098,1323.666626
45:09:47,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.003,5421.09,30.59,31.15,31.25,843.21,845.56,191.583328,18.30,0.9663,274,0,13.018,1.93517,4.22,53872,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,8578411.000000,2697997.000000,391623.875000,21522.300781,2392.100098,1323.666626
45:10:17,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.003,5422.09,30.56,31.13,31.23,843.28,845.56,192.199997,18.17,0.9664,274,0,13.015,1.93124,4.22,53876,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,8579272.000000,2698269.000000,391655.000000,21523.066406,2392.100098,1323.666626
45:10:47,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.005,5423.09,30.54,31.08,31.19,843.34,845.58,191.016663,18.21,0.9665,274,0,13.017,1.93886,4.22,53880,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,8580158.000000,2698544.000000,391679.218750,21523.166016,2392.100098,1323.666626
45:11:17,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.005,5424.09,30.52,31.07,31.20,843.34,845.59,188.949997,18.25,0.9666,274,0,13.015,1.93566,4.22,53885,5.766667,6.400000,6.400000,5.766667,6.400000,6.400000,8581158.000000,2698856.750000,391711.093750,21523.433594,2392.100098,1323.666626
45:11:47,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.003,5425.08,30.50,31.00,31.16,843.24,845.54,189.366669,18.28,0.9666,274,0,13.015,1.93689,4.22,53889,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,8581983.000000,2699111.750000,391744.906250,21525.632813,2392.100098,1323.666626
45:12:17,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.002,5426.08,30.47,30.99,31.12,843.17,845.62,191.683334,18.29,0.9668,274,0,13.015,1.93664,4.22,53893,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,8582767.000000,2699359.000000,391775.625000,21528.466797,2392.100098,1323.666626
45:12:47,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.003,5427.08,30.44,30.96,31.11,843.23,845.60,189.116669,18.36,0.9669,274,0,13.013,1.93615,4.22,53897,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,8583530.000000,2699590.750000,391799.125000,21530.066406,2392.100098,1323.666626
45:13:17,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.000,5428.07,30.41,30.89,31.05,843.22,845.55,190.766663,18.44,0.9669,274,0,13.013,1.93419,4.22,53901,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,8584458.000000,2699873.500000,391823.437500,21532.300781,2392.100098,1323.666626
45:13:47,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.001,5429.07,30.37,30.85,31.01,843.18,845.67,188.516663,18.69,0.9671,274,0,13.011,1.93247,4.22,53905,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,8585341.000000,2700148.500000,391851.781250,21532.599609,2392.100098,1323.666626
45:14:17,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.001,5430.07,30.34,30.79,31.01,843.26,845.67,187.716660,18.77,0.9672,274,0,13.011,1.93320,4.22,53909,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,8586196.000000,2700423.000000,391884.406250,21536.632813,2392.100098,1323.666626
45:14:47,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.001,5431.06,30.31,30.76,30.99,843.22,845.78,189.050003,18.63,0.9675,274,0,13.011,1.93271,4.22,53913,5.533333,6.333333,6.333333,5.533333,6.333333,6.333333,8587108.000000,2700712.250000,391908.843750,21538.333984,2392.100098,1323.666626
45:15:17,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.000,5432.06,30.27,30.73,30.98,843.23,845.71,188.000000,18.60,0.9675,274,0,13.011,1.93689,4.22,53917,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,8587867.000000,2700942.750000,391943.062500,21542.933594,2392.100098,1323.666626
45:15:47,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.000,5433.05,30.26,30.69,30.92,843.28,845.65,188.250000,18.61,0.9675,274,0,13.010,1.93689,4.22,53921,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,8588793.000000,2701220.750000,391969.437500,21543.033203,2392.100098,1323.666626
45:16:17,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,1.999,5434.05,30.25,30.67,30.92,843.21,845.71,188.550003,18.81,0.9675,274,0,13.010,1.93468,4.22,53924,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,8589609.000000,2701474.250000,391996.500000,21543.033203,2392.100098,1323.666626
45:16:47,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,1.999,5435.05,30.24,30.64,30.88,843.29,845.73,189.616669,18.68,0.9676,274,0,13.011,1.93222,4.22,53928,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,8590429.000000,2701733.750000,392019.343750,21543.433594,2392.100098,1323.666626
45:17:17,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,1.999,5436.04,30.24,30.63,30.92,843.13,845.73,189.216660,18.82,0.9676,274,0,13.010,1.93615,4.22,53931,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,8591237.000000,2701987.000000,392046.781250,21544.267578,2392.100098,1323.666626
45:17:47,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.000,5437.04,30.25,30.65,30.89,843.29,845.68,191.600006,18.92,0.9675,274,0,13.010,1.93591,4.22,53935,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,8592137.000000,2702269.500000,392083.968750,21544.933594,2392.100098,1323.666626
45:18:17,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.999,5438.03,30.26,30.64,30.89,843.28,845.81,187.000000,18.68,0.9676,274,0,13.010,1.93345,4.22,53938,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,8593002.000000,2702539.250000,392124.968750,21546.033203,2392.100098,1323.666626
45:18:47,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.999,5439.03,30.26,30.65,30.89,843.28,845.84,191.116669,18.76,0.9677,274,0,13.010,1.93198,4.22,53941,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,8593892.000000,2702815.250000,392156.656250,21547.566406,2392.100098,1323.666626
45:19:17,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.001,5440.03,30.27,30.67,30.90,843.23,845.71,188.600006,18.77,0.9675,274,0,13.009,1.93886,4.22,53945,4.633333,6.166667,6.200000,4.633333,6.166667,6.200000,8594787.000000,2703087.250000,392196.281250,21549.966797,2392.133301,1323.666626
45:19:47,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.000,5441.02,30.28,30.66,30.88,843.25,845.75,187.333328,18.89,0.9675,274,0,13.010,1.93492,4.22,53948,4.700000,5.366667,5.933333,4.700000,5.366667,5.933333,8595640.000000,2703349.000000,392221.968750,21551.000000,2392.966553,1323.666626
45:20:17,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.001,5442.02,30.30,30.68,30.92,843.22,845.78,189.300003,18.99,0.9674,274,0,13.010,1.93320,4.22,53951,4.666667,5.400000,5.400000,4.666667,5.400000,5.400000,8596505.000000,2703622.750000,392247.406250,21551.300781,2392.966553,1323.666626
45:20:47,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.001,5443.02,30.29,30.66,30.90,843.20,845.76,189.783340,18.99,0.9674,274,0,13.008,1.93714,4.16,53953,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,8597269.000000,2703861.750000,392278.187500,21551.867188,2392.966553,1323.666626
45:21:17,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.001,5444.01,30.31,30.58,30.94,843.16,845.93,189.883331,19.10,0.9675,274,0,13.004,1.93664,4.15,53938,4.133333,4.433333,4.433333,4.133333,4.433333,4.433333,8598033.000000,2704094.500000,392289.156250,21551.867188,2392.966553,1323.666626
45:21:47,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.000,5445.01,30.31,30.42,30.92,843.22,846.12,189.000000,18.80,0.9678,274,0,13.003,1.93886,4.16,53923,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,8598713.000000,2704304.000000,392303.062500,21551.867188,2392.966553,1323.666626
45:22:17,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.000,5446.00,30.27,30.29,30.94,843.23,846.26,189.533340,18.58,0.9681,274,0,13.002,1.93517,4.15,53908,5.033333,5.700000,5.700000,5.033333,5.700000,5.700000,8599587.000000,2704579.500000,392324.718750,21552.732422,2392.966553,1323.666626
45:22:47,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.998,5447.00,30.27,30.18,30.90,843.28,846.34,188.833328,18.54,0.9682,274,0,13.000,1.93640,4.15,53894,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,8600489.000000,2704856.000000,392348.031250,21553.367188,2392.966553,1323.666626
45:23:17,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.997,5448.00,30.26,30.06,30.89,843.23,846.55,189.016663,18.80,0.9685,274,0,12.998,1.93468,4.15,53879,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,8601311.000000,2705098.500000,392363.781250,21553.632813,2392.966553,1323.666626
45:23:47,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.996,5448.99,30.23,29.95,30.92,843.19,846.58,188.300003,18.82,0.9686,274,0,12.998,1.93492,4.15,53864,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,8602102.000000,2705346.750000,392376.218750,21553.632813,2392.966553,1323.666626
45:24:17,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.996,5449.99,30.22,29.93,30.85,843.00,846.79,189.949997,18.92,0.9689,274,0,12.996,1.93198,4.15,53850,4.366667,4.833333,4.833333,4.366667,4.833333,4.833333,8602882.000000,2705587.250000,392394.312500,21554.066406,2392.966553,1323.666626
45:24:47,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.996,5450.98,30.21,29.81,30.85,843.25,846.79,188.649994,19.15,0.9689,274,0,12.995,1.93394,4.14,53835,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8603519.000000,2705786.750000,392409.187500,21555.333984,2392.966553,1323.666626
45:25:17,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.996,5451.98,30.19,29.75,30.83,843.20,846.88,189.149994,19.02,0.9690,274,0,12.995,1.93148,4.14,53820,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,8604244.000000,2706009.500000,392427.718750,21555.333984,2392.966553,1323.666626
45:25:47,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.995,5452.98,30.19,29.73,30.85,843.22,846.96,187.933334,19.03,0.9691,274,0,12.994,1.93615,4.15,53806,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,8604999.000000,2706242.750000,392456.562500,21555.333984,2392.966553,1323.666626
45:26:17,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.994,5453.97,30.18,29.69,30.81,843.20,846.98,188.033340,18.98,0.9692,274,0,12.992,1.93492,4.14,53791,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,8605797.000000,2706488.500000,392479.812500,21555.333984,2392.966553,1323.666626
45:26:47,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.994,5454.97,30.17,29.65,30.80,843.23,846.89,189.083328,19.18,0.9691,274,0,12.992,1.93394,4.14,53777,4.333333,5.633333,5.800000,4.333333,5.633333,5.800000,8606610.000000,2706739.750000,392515.000000,21555.767578,2393.399902,1323.666626
45:27:17,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.994,5455.96,30.18,29.61,30.82,843.20,847.03,188.216660,18.96,0.9693,274,0,12.991,1.93394,4.14,53762,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,8607386.000000,2706985.250000,392533.218750,21557.166016,2393.866699,1323.666626
45:27:47,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,1.994,5456.96,30.19,29.59,30.80,843.09,847.00,189.116669,18.77,0.9692,274,0,12.992,1.93050,4.14,53747,4.866667,5.966667,5.966667,4.866667,5.966667,5.966667,8608234.000000,2707249.750000,392554.812500,21560.232422,2393.866699,1323.666626
45:28:17,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,1.994,5457.96,30.18,29.59,30.82,843.17,847.12,188.933334,18.58,0.9694,274,0,12.991,1.93271,4.14,53732,4.466667,6.566667,7.000000,4.466667,6.566667,7.000000,8609099.000000,2707511.750000,392588.437500,21566.132813,2394.533447,1323.666626
45:28:47,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,1.994,5458.95,30.19,29.60,30.83,843.09,847.19,189.199997,18.58,0.9695,274,0,12.992,1.93837,4.13,53718,3.833333,5.366667,5.566667,3.833333,5.366667,5.566667,8609867.000000,2707747.000000,392615.125000,21568.767578,2394.733398,1323.666626
45:29:17,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,1.994,5459.95,30.21,29.58,30.81,843.11,847.00,187.649994,18.57,0.9692,274,0,12.992,1.93664,4.14,53703,4.200000,5.333333,5.600000,4.200000,5.333333,5.600000,8610702.000000,2708013.000000,392640.093750,21570.966797,2395.066650,1324.000000
45:29:47,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.995,5460.95,30.22,29.56,30.82,843.16,847.14,187.449997,18.57,0.9693,274,0,12.991,1.93419,4.14,53688,3.566667,4.466667,4.766667,3.566667,4.466667,4.766667,8611430.000000,2708243.500000,392662.406250,21571.632813,2395.566650,1324.500000
45:30:17,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.994,5461.94,30.21,29.59,30.83,843.14,847.05,188.216660,18.58,0.9693,274,0,12.991,1.93222,4.14,53674,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,8612171.000000,2708476.250000,392688.343750,21571.632813,2395.566650,1324.500000
45:30:47,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.994,5462.94,30.21,29.59,30.82,843.19,847.08,188.466660,18.58,0.9693,274,0,12.994,1.93148,4.14,53659,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,8612938.000000,2708713.000000,392717.906250,21571.632813,2395.566650,1324.500000
45:31:17,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.996,5463.93,30.21,29.59,30.84,843.09,847.08,184.716660,18.58,0.9693,274,0,12.991,1.93714,4.13,53644,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,8613755.000000,2708965.250000,392748.812500,21571.632813,2395.566650,1324.500000
45:31:47,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.995,5464.93,30.22,29.60,30.82,843.22,847.14,186.750000,18.58,0.9693,274,0,12.991,1.93124,4.13,53630,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,8614487.000000,2709194.500000,392768.125000,21571.632813,2395.566650,1324.500000
45:32:17,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,1.996,5465.93,30.21,29.57,30.84,843.14,847.03,188.433334,18.60,0.9692,274,0,12.991,1.93345,4.13,53615,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,8615240.000000,2709427.500000,392792.562500,21571.632813,2395.566650,1324.500000
45:32:47,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,1.994,5466.92,30.21,29.58,30.83,843.09,847.08,186.133331,18.67,0.9693,274,0,12.991,1.93050,4.13,53600,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,8616107.000000,2709703.750000,392819.906250,21572.166016,2395.566650,1324.500000
45:33:17,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,1.994,5467.92,30.20,29.58,30.82,843.14,847.16,187.466660,18.89,0.9694,274,0,12.991,1.93124,4.13,53586,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,8616820.000000,2709924.750000,392847.718750,21572.500000,2395.566650,1324.500000
45:33:47,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,1.994,5468.91,30.21,29.57,30.80,843.11,847.14,188.933334,19.38,0.9692,274,0,12.991,1.93099,4.13,53571,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,8617591.000000,2710162.500000,392874.781250,21574.566406,2395.566650,1324.500000
45:34:17,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.995,5469.91,30.21,29.57,30.82,843.11,847.12,189.050003,18.79,0.9693,274,0,12.991,1.93861,4.13,53556,3.666667,5.000000,5.200000,3.666667,5.000000,5.200000,8618326.000000,2710385.500000,392895.468750,21578.232422,2395.566650,1324.500000
45:34:47,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.995,5470.91,30.21,29.57,30.76,843.03,847.12,189.683334,18.82,0.9693,274,0,12.992,1.93124,4.13,53541,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,8619079.000000,2710617.500000,392914.156250,21578.500000,2395.566650,1324.500000
45:35:17,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.994,5471.90,30.20,29.56,30.75,843.03,847.05,190.866669,18.82,0.9692,274,0,12.992,1.93271,4.13,53527,4.600000,5.300000,5.733333,4.600000,5.300000,5.733333,8619880.000000,2710867.750000,392933.062500,21581.533203,2396.433350,1325.366699
45:35:47,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.994,5472.90,30.22,29.53,30.80,843.11,847.14,188.283340,18.95,0.9693,274,0,12.991,1.93222,4.12,53512,4.266667,4.666667,5.233333,4.266667,4.666667,5.233333,8620652.000000,2711105.500000,392948.375000,21582.867188,2397.233398,1325.400024
45:36:17,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.995,5473.89,30.21,29.53,30.78,843.09,847.14,191.066666,18.92,0.9693,274,0,12.990,1.93443,4.12,53497,3.900000,4.866667,4.966667,3.900000,4.866667,4.966667,8621409.000000,2711339.000000,392974.093750,21583.367188,2397.333252,1325.400024
45:36:47,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.995,5474.89,30.22,29.52,30.80,843.06,847.08,189.233337,19.17,0.9691,274,0,12.989,1.93492,4.13,53483,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,8622321.000000,2711623.500000,393011.812500,21585.033203,2397.333252,1325.400024
45:37:17,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.995,5475.89,30.23,29.53,30.83,843.05,847.16,190.750000,18.75,0.9693,274,0,12.990,1.93394,4.12,53468,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,8623175.000000,2711889.000000,393043.843750,21585.566406,2397.333252,1325.400024
45:37:47,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.994,5476.88,30.25,29.51,30.85,843.16,847.18,188.550003,18.61,0.9693,274,0,12.990,1.93247,4.12,53453,4.700000,5.033333,5.033333,4.700000,5.033333,5.033333,8623990.000000,2712142.750000,393068.125000,21585.566406,2397.333252,1325.400024
45:38:17,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,1.995,5477.88,30.24,29.50,30.84,843.02,847.05,187.916672,18.56,0.9692,274,0,12.992,1.93566,4.12,53438,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,8624793.000000,2712388.000000,393095.687500,21585.566406,2397.333252,1325.400024
45:38:47,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.994,5478.88,30.24,29.50,30.83,843.08,847.21,187.316666,18.54,0.9693,274,0,12.990,1.93517,4.12,53424,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,8625540.000000,2712627.750000,393125.375000,21586.400391,2397.333252,1325.400024
45:39:17,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,1.994,5479.87,30.26,29.50,30.84,843.07,847.20,188.850006,18.56,0.9693,274,0,12.990,1.93541,4.12,53409,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,8626297.000000,2712865.250000,393146.656250,21586.732422,2397.333252,1325.400024
45:39:47,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,1.993,5480.87,30.26,29.50,30.82,843.09,847.20,189.233337,18.34,0.9693,274,0,12.991,1.93222,4.11,53394,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,8627068.000000,2713102.750000,393166.968750,21587.267578,2397.333252,1325.400024
45:40:17,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,1.995,5481.86,30.27,29.48,30.87,843.07,847.23,187.350006,18.31,0.9693,274,0,12.991,1.93566,4.12,53380,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,8627845.000000,2713338.750000,393195.281250,21588.800781,2397.333252,1325.400024
45:40:47,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.991,5482.86,30.26,29.51,30.82,843.15,847.27,190.949997,18.04,0.9694,274,0,12.989,1.93099,4.12,53365,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,8628577.000000,2713567.000000,393214.593750,21589.199219,2397.333252,1325.400024
45:41:17,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,1.993,5483.86,30.26,29.49,30.85,843.20,847.27,188.250000,17.94,0.9695,274,0,12.991,1.93591,4.12,53350,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,8629478.000000,2713844.500000,393233.968750,21590.132813,2397.333252,1325.400024
45:41:47,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,1.995,5484.85,30.25,29.48,30.86,843.02,847.23,188.100006,18.04,0.9694,274,0,12.990,1.93369,4.12,53335,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,8630233.000000,2714081.500000,393259.906250,21591.566406,2397.333252,1325.400024
45:42:17,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,1.995,5485.85,30.24,29.48,30.89,843.08,847.15,187.366669,17.94,0.9694,274,0,12.990,1.93369,4.12,53321,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,8630979.000000,2714313.500000,393282.562500,21594.166016,2397.333252,1325.400024
45:42:47,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,1.994,5486.84,30.24,29.46,30.88,843.18,847.23,187.866669,18.43,0.9694,274,0,12.992,1.93394,4.12,53306,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,8631767.000000,2714556.500000,393308.687500,21596.800781,2397.333252,1325.400024
45:43:17,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.994,5487.84,30.23,29.46,30.85,842.97,847.23,187.633331,18.28,0.9695,274,0,12.989,1.92977,4.11,53291,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8632557.000000,2714804.250000,393326.562500,21596.800781,2397.333252,1325.400024
45:43:47,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,1.993,5488.84,30.24,29.48,30.88,843.10,847.18,188.800003,17.60,0.9695,274,0,12.991,1.93075,4.11,53277,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,8633254.000000,2715025.500000,393339.406250,21596.800781,2397.333252,1325.400024
45:44:17,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,1.993,5489.83,30.24,29.47,30.86,842.97,847.27,189.633331,18.25,0.9695,274,0,12.991,1.92952,4.11,53262,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,8634039.000000,2715261.250000,393358.562500,21596.933594,2397.333252,1325.400024
45:44:47,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,1.993,5490.83,30.26,29.47,30.83,843.12,847.29,190.516663,18.28,0.9694,274,0,12.991,1.93124,4.11,53247,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,8634696.000000,2715468.250000,393376.968750,21597.666016,2397.333252,1325.400024
45:45:17,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,1.994,5491.82,30.26,29.45,30.87,843.01,847.20,189.083328,18.25,0.9693,274,0,12.991,1.93124,4.11,53232,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,8635453.000000,2715704.500000,393406.687500,21598.433594,2397.333252,1325.400024
45:45:47,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.994,5492.82,30.26,29.46,30.84,843.07,847.27,188.516663,18.28,0.9694,274,0,12.991,1.93198,4.11,53217,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8636176.000000,2715932.750000,393426.593750,21599.333984,2397.333252,1325.400024
45:46:17,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.995,5493.82,30.27,29.50,30.87,843.09,847.27,186.066666,18.28,0.9694,274,0,12.992,1.93173,4.11,53203,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,8636898.000000,2716159.500000,393447.843750,21599.900391,2397.333252,1325.400024
45:46:47,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,1.995,5494.81,30.27,29.50,30.86,843.07,847.07,189.399994,18.33,0.9691,274,0,12.991,1.93271,4.10,53188,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,8637641.000000,2716390.500000,393478.843750,21600.232422,2397.333252,1325.400024
45:47:17,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,1.995,5495.81,30.28,29.49,30.88,843.01,847.23,188.033340,18.31,0.9693,274,0,12.990,1.93075,4.10,53173,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,8638455.000000,2716639.000000,393506.531250,21600.500000,2397.333252,1325.400024
45:47:47,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,1.994,5496.80,30.27,29.48,30.89,842.99,847.14,188.816666,18.28,0.9692,274,0,12.992,1.93714,4.11,53158,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,8639272.000000,2716890.750000,393523.937500,21601.699219,2397.333252,1325.400024
45:48:17,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,1.995,5497.80,30.27,29.49,30.91,843.07,847.18,188.283340,18.31,0.9693,274,0,12.991,1.93812,4.11,53143,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,8640034.000000,2717127.750000,393556.656250,21602.833984,2397.333252,1325.400024
45:48:47,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,1.995,5498.80,30.28,29.49,30.86,843.09,847.20,189.050003,18.39,0.9692,274,0,12.991,1.93419,4.11,53129,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,8640767.000000,2717357.750000,393580.968750,21603.933594,2397.333252,1325.400024
45:49:17,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,1.993,5499.79,30.28,29.50,30.90,843.09,847.25,187.783340,18.47,0.9693,274,0,12.991,1.93247,4.11,53114,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,8641537.000000,2717603.750000,393604.375000,21605.666016,2397.333252,1325.400024
45:49:47,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,1.994,5500.79,30.27,29.47,30.88,842.93,847.18,190.283340,18.48,0.9692,274,0,12.989,1.93394,4.11,53099,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,8642196.000000,2717810.500000,393624.812500,21607.566406,2397.333252,1325.400024
45:50:17,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,1.995,5501.79,30.27,29.50,30.86,843.04,847.21,189.449997,18.24,0.9693,274,0,12.991,1.93148,4.10,53084,4.400000,5.400000,5.833333,4.400000,5.400000,5.833333,8642950.000000,2718054.500000,393652.781250,21609.466797,2398.000000,1326.066650
45:50:47,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,1.994,5502.78,30.27,29.69,30.89,842.99,846.81,187.616669,18.23,0.9688,274,0,13.000,1.93075,4.22,53103,3.633333,4.433333,4.566667,3.633333,4.433333,4.566667,8643655.000000,2718280.250000,393676.687500,21609.699219,2398.199951,1326.266724
45:51:17,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,1.996,5503.78,30.27,30.06,30.86,843.01,846.23,192.533340,18.15,0.9682,274,0,13.006,1.93222,4.22,53122,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,8644480.000000,2718536.500000,393703.906250,21609.699219,2398.199951,1326.266724
45:51:47,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,1.998,5504.77,30.29,30.35,30.90,842.96,845.94,188.500000,18.09,0.9678,274,0,13.010,1.93369,4.22,53141,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,8645206.000000,2718763.250000,393721.281250,21610.533203,2398.199951,1326.266724
45:52:17,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.001,5505.77,30.34,30.57,30.91,843.02,845.80,189.800003,18.17,0.9675,274,0,13.012,1.93935,4.22,53158,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,8645867.000000,2718973.500000,393744.968750,21610.566406,2398.199951,1326.266724
45:52:47,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.002,5506.77,30.36,30.76,30.97,843.02,845.56,187.250000,17.90,0.9672,274,0,13.014,1.93517,4.22,53175,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,8646562.000000,2719193.500000,393762.968750,21610.900391,2398.199951,1326.266724
45:53:17,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.004,5507.76,30.39,30.92,30.96,842.93,845.29,191.100006,17.95,0.9667,274,0,13.018,1.93443,4.22,53192,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8647289.000000,2719417.500000,393785.312500,21611.500000,2398.199951,1326.266724
45:53:47,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.004,5508.76,30.40,31.05,31.00,842.97,845.03,191.483337,18.04,0.9664,274,0,13.018,1.93320,4.22,53209,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,8647998.000000,2719634.500000,393805.531250,21612.267578,2398.199951,1326.266724
45:54:17,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.004,5509.76,30.42,31.15,31.05,842.78,845.00,192.500000,17.95,0.9663,274,0,13.020,1.93369,4.22,53225,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8648741.000000,2719866.750000,393831.156250,21612.867188,2398.199951,1326.266724
45:54:47,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.006,5510.76,30.43,31.25,31.04,843.02,844.92,191.100006,17.72,0.9662,274,0,13.022,1.94009,4.22,53241,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8649442.000000,2720090.500000,393857.000000,21614.732422,2398.199951,1326.266724
45:55:17,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.007,5511.76,30.45,31.33,31.01,843.04,844.81,189.616669,17.66,0.9660,274,0,13.022,1.94083,4.22,53257,3.733333,3.900000,3.900000,3.733333,3.900000,3.900000,8650150.000000,2720315.000000,393874.281250,21614.800781,2398.199951,1326.266724
45:55:47,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.007,5512.77,30.45,31.38,31.08,843.04,844.60,190.783340,17.66,0.9658,274,0,13.023,1.93664,4.22,53272,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,8650813.000000,2720521.000000,393892.125000,21614.800781,2398.199951,1326.266724
45:56:17,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.007,5513.77,30.45,31.42,31.04,842.96,844.63,192.066666,17.63,0.9658,274,0,13.022,1.93640,4.22,53287,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,8651544.000000,2720749.500000,393912.031250,21614.800781,2398.199951,1326.266724
45:56:47,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.007,5514.77,30.44,31.45,31.07,842.99,844.55,189.666672,17.64,0.9658,274,0,13.024,1.93591,4.22,53302,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,8652271.000000,2720986.750000,393933.375000,21615.267578,2398.199951,1326.266724
45:57:17,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.006,5515.78,30.44,31.45,31.08,843.04,844.52,191.350006,17.90,0.9657,274,0,13.024,1.93615,4.22,53317,3.000000,3.266667,4.366667,3.000000,3.266667,4.366667,8652915.000000,2721188.000000,393949.000000,21617.132813,2399.666748,1327.733276
45:57:47,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.007,5516.78,30.44,31.49,31.04,842.96,844.65,192.350006,17.85,0.9659,274,0,13.024,1.93763,4.22,53331,3.533333,4.066667,4.166667,3.533333,4.066667,4.166667,8653584.000000,2721395.250000,393965.843750,21617.400391,2399.933350,1328.000000
45:58:17,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.005,5517.78,30.42,31.47,31.02,842.97,844.47,191.300003,17.82,0.9657,274,0,13.024,1.93640,4.22,53346,3.166667,3.500000,3.500000,3.166667,3.500000,3.500000,8654177.000000,2721582.750000,393981.156250,21617.400391,2399.933350,1328.000000
45:58:47,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.005,5518.78,30.42,31.51,31.06,843.02,844.47,188.600006,17.83,0.9657,274,0,13.025,1.93935,4.22,53359,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,8654843.000000,2721791.500000,393998.281250,21617.566406,2399.933350,1328.000000
45:59:17,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.006,5519.78,30.40,31.47,31.03,842.87,844.47,189.116669,17.75,0.9658,274,0,13.024,1.93664,4.22,53373,4.000000,4.566667,4.933333,4.000000,4.566667,4.933333,8655599.000000,2722028.000000,394017.593750,21618.732422,2399.933350,1328.000000
45:59:47,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.006,5520.78,30.41,31.46,31.02,842.92,844.39,188.850006,17.83,0.9657,274,0,13.023,1.93664,4.22,53387,3.633333,4.133333,4.400000,3.633333,4.133333,4.400000,8656316.000000,2722252.250000,394030.156250,21619.566406,2400.199951,1328.266724
46:00:17,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.005,5521.78,30.41,31.45,31.05,842.89,844.45,188.666672,17.84,0.9657,274,0,13.023,1.93714,4.22,53400,2.933333,4.233333,4.733333,2.933333,4.233333,4.733333,8656966.000000,2722455.250000,394057.218750,21621.599609,2400.800049,1328.866699
46:00:47,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.006,5522.78,30.41,31.43,30.98,843.00,844.50,188.949997,17.83,0.9658,274,0,13.024,1.93541,4.22,53412,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,8657677.000000,2722676.750000,394092.343750,21622.599609,2400.800049,1328.866699
46:01:17,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.005,5523.78,30.41,31.41,31.00,842.89,844.55,191.766663,17.89,0.9658,274,0,13.023,1.93541,4.22,53425,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,8658354.000000,2722887.500000,394114.718750,21622.599609,2400.800049,1328.866699
46:01:47,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.006,5524.78,30.41,31.37,31.02,843.03,844.66,189.633331,17.91,0.9660,274,0,13.024,1.93886,4.22,53438,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,8659163.000000,2723137.000000,394139.937500,21623.666016,2400.800049,1328.866699
46:02:17,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.006,5525.78,30.41,31.38,31.01,842.97,844.66,189.350006,17.99,0.9659,274,0,13.023,1.93812,4.22,53450,4.400000,5.400000,5.933333,4.400000,5.400000,5.933333,8659938.000000,2723380.250000,394165.468750,21625.066406,2401.566650,1329.633301
46:02:47,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.006,5526.78,30.41,31.34,31.03,842.95,844.63,188.350006,18.00,0.9659,274,0,13.023,1.93861,4.22,53462,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,8660680.000000,2723605.500000,394191.000000,21625.966797,2401.666748,1329.733276
46:03:17,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.006,5527.78,30.42,31.33,31.00,842.97,844.76,189.300003,18.06,0.9660,274,0,13.022,1.93714,4.22,53474,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,8661386.000000,2723823.500000,394208.500000,21626.599609,2401.666748,1329.733276
46:03:47,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.005,5528.78,30.40,31.30,31.00,842.95,844.76,191.516663,18.12,0.9661,274,0,13.021,1.93369,4.22,53486,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,8662104.000000,2724046.500000,394224.375000,21627.199219,2401.666748,1329.733276
46:04:17,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.006,5529.78,30.41,31.25,31.00,842.81,844.76,189.583328,18.16,0.9660,274,0,13.021,1.93837,4.22,53497,3.133333,4.066667,4.666667,3.133333,4.066667,4.666667,8662770.000000,2724253.250000,394244.968750,21629.300781,2402.333252,1329.733276
46:04:47,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.004,5530.78,30.41,31.24,31.01,842.92,844.87,189.816666,18.20,0.9661,274,0,13.020,1.93763,4.22,53508,3.900000,4.933333,5.666667,3.900000,4.933333,5.666667,8663537.000000,2724484.000000,394270.843750,21630.966797,2403.166748,1330.400024
46:05:17,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.005,5531.78,30.41,31.23,31.00,842.89,844.87,188.649994,18.02,0.9662,274,0,13.020,1.93787,4.22,53519,3.233333,4.300000,4.933333,3.233333,4.300000,4.933333,8664224.000000,2724692.750000,394293.031250,21633.132813,2403.399902,1330.633301
46:05:47,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.004,5532.77,30.40,31.16,31.02,842.87,844.92,189.600006,17.98,0.9663,274,0,13.019,1.93664,4.22,53530,3.466667,4.833333,5.300000,3.466667,4.833333,5.300000,8665002.000000,2724921.250000,394319.937500,21634.533203,2403.833252,1331.066650
46:06:17,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.004,5533.77,30.40,31.16,30.93,842.92,844.97,188.550003,17.81,0.9664,274,0,13.019,1.94132,4.22,53541,2.666667,3.666667,4.100000,2.666667,3.666667,4.100000,8665656.000000,2725124.750000,394340.187500,21636.900391,2404.266602,1331.500000
46:06:47,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.002,5534.77,30.40,31.09,30.95,842.89,845.03,189.816666,17.82,0.9664,274,0,13.019,1.93787,4.22,53552,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,8666346.000000,2725337.500000,394359.531250,21637.267578,2404.266602,1331.500000
46:07:17,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.002,5535.77,30.38,31.07,30.95,842.98,845.03,191.016663,17.65,0.9665,274,0,13.019,1.93345,4.22,53562,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,8667017.000000,2725546.250000,394383.781250,21638.099609,2404.266602,1331.500000
46:07:47,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.003,5536.76,30.36,31.01,30.94,842.91,845.03,188.699997,17.74,0.9666,274,0,13.019,1.93517,4.22,53572,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,8667734.000000,2725776.500000,394399.031250,21638.166016,2404.266602,1331.500000
46:08:17,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.004,5537.76,30.34,30.98,30.95,842.89,845.03,189.800003,17.51,0.9667,274,0,13.017,1.93837,4.22,53582,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,8668426.000000,2725991.750000,394425.281250,21639.232422,2404.266602,1331.500000
46:08:47,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.003,5538.76,30.30,30.96,30.92,842.90,844.96,189.033340,17.38,0.9668,274,0,13.017,1.93541,4.22,53592,3.933333,4.866667,5.000000,3.933333,4.866667,5.000000,8669180.000000,2726226.500000,394447.718750,21641.132813,2404.399902,1331.633301
46:09:17,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.001,5539.75,30.28,30.90,30.91,842.79,844.94,190.616669,17.31,0.9668,274,0,13.018,1.93296,4.22,53601,3.966667,5.433333,5.966667,3.966667,5.433333,5.966667,8669905.000000,2726456.000000,394472.843750,21645.000000,2405.133301,1332.366699
46:09:47,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.001,5540.75,30.25,30.87,30.89,842.89,844.97,186.899994,17.23,0.9670,274,0,13.015,1.93689,4.22,53611,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,8670628.000000,2726677.250000,394494.562500,21645.966797,2405.133301,1332.366699
46:10:17,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.001,5541.75,30.21,30.81,30.81,842.90,844.95,189.116669,17.25,0.9671,274,0,13.014,1.93640,4.22,53620,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,8671278.000000,2726875.250000,394512.281250,21646.232422,2405.133301,1332.366699
46:10:47,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.000,5542.74,30.18,30.79,30.83,842.96,845.03,189.616669,17.44,0.9673,274,0,13.014,1.93222,4.22,53629,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8671876.000000,2727063.000000,394531.875000,21647.800781,2405.133301,1332.366699
46:11:17,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.999,5543.74,30.14,30.72,30.75,842.97,845.04,187.733337,17.38,0.9674,274,0,13.013,1.93124,4.22,53638,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,8672521.000000,2727269.750000,394553.406250,21648.533203,2405.133301,1332.366699
46:11:47,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.998,5544.73,30.11,30.71,30.74,842.82,845.02,186.649994,17.48,0.9675,274,0,13.012,1.93124,4.22,53647,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,8673233.000000,2727493.250000,394574.031250,21649.833984,2405.133301,1332.366699
46:12:17,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.998,5545.73,30.07,30.64,30.70,842.86,845.07,188.016663,17.18,0.9677,274,0,13.013,1.93075,4.22,53655,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,8673881.000000,2727696.750000,394588.062500,21650.267578,2405.133301,1332.366699
46:12:47,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.996,5546.73,30.03,30.58,30.67,842.81,845.16,187.883331,17.15,0.9680,274,0,13.012,1.92903,4.22,53664,2.633333,3.100000,3.433333,2.633333,3.100000,3.433333,8674478.000000,2727878.500000,394601.312500,21651.500000,2405.500000,1332.733276
46:13:17,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.996,5547.72,30.01,30.54,30.66,842.87,845.08,188.016663,17.24,0.9679,274,0,13.012,1.92977,4.22,53672,3.300000,3.766667,4.200000,3.300000,3.766667,4.200000,8675181.000000,2728095.000000,394618.156250,21652.000000,2406.000000,1333.233276
46:13:47,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.994,5548.72,29.98,30.51,30.58,842.86,845.09,184.566666,16.98,0.9681,274,0,13.010,1.93320,4.22,53680,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,8675832.000000,2728298.250000,394631.593750,21652.566406,2406.000000,1333.233276
46:14:17,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.994,5549.71,29.93,30.45,30.55,842.82,845.15,189.216660,16.94,0.9683,274,0,13.010,1.92977,4.22,53688,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,8676516.000000,2728508.500000,394646.937500,21653.367188,2406.000000,1333.233276
46:14:47,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.994,5550.71,29.90,30.39,30.55,842.90,845.10,188.083328,16.97,0.9684,274,0,13.010,1.93026,4.22,53696,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,8677207.000000,2728720.750000,394663.781250,21655.367188,2406.000000,1333.233276
46:15:17,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.994,5551.71,29.88,30.36,30.45,842.88,845.31,185.500000,16.99,0.9687,274,0,13.008,1.92878,4.22,53704,3.100000,4.800000,5.400000,3.100000,4.800000,5.400000,8677871.000000,2728926.500000,394690.593750,21659.800781,2406.699951,1333.933350
46:15:47,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.993,5552.70,29.86,30.29,30.49,842.89,845.21,188.399994,17.28,0.9686,274,0,13.007,1.93198,4.22,53711,3.766667,4.500000,4.666667,3.766667,4.500000,4.666667,8678530.000000,2729141.750000,394710.937500,21660.632813,2406.866699,1334.099976
46:16:17,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.992,5553.70,29.85,30.26,30.44,842.79,845.29,188.266663,17.38,0.9687,274,0,13.007,1.93222,4.22,53719,3.100000,3.133333,3.133333,3.100000,3.133333,3.133333,8679115.000000,2729323.500000,394721.281250,21660.666016,2406.866699,1334.099976
46:16:47,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.991,5554.69,29.83,30.24,30.42,842.87,845.32,188.550003,17.42,0.9688,274,0,13.007,1.92878,4.22,53726,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,8679856.000000,2729550.500000,394745.343750,21661.500000,2406.866699,1334.099976
46:17:17,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.992,5555.69,29.81,30.22,30.37,842.90,845.27,188.483337,17.55,0.9688,274,0,13.007,1.92682,4.22,53734,3.533333,4.266667,5.000000,3.533333,4.266667,5.000000,8680559.000000,2729771.250000,394761.031250,21663.033203,2407.766602,1334.099976
46:17:47,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.992,5556.69,29.78,30.18,30.39,842.86,845.27,189.233337,17.90,0.9688,274,0,13.006,1.93320,4.22,53740,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,8681179.000000,2729963.750000,394781.875000,21664.400391,2407.766602,1334.099976
46:18:17,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.992,5557.68,29.77,30.14,30.38,842.94,845.27,186.666672,18.21,0.9688,274,0,13.004,1.92854,4.22,53747,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8681811.000000,2730162.500000,394802.562500,21664.966797,2407.766602,1334.099976
46:18:47,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.992,5558.68,29.76,30.12,30.34,842.92,845.38,187.983337,18.45,0.9689,274,0,13.004,1.93148,4.22,53754,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,8682468.000000,2730367.500000,394820.906250,21667.000000,2407.766602,1334.099976
46:19:17,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.991,5559.68,29.72,30.08,30.32,842.88,845.39,184.083328,18.35,0.9691,274,0,13.003,1.92658,4.22,53761,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,8683114.000000,2730569.250000,394837.843750,21667.900391,2407.766602,1334.099976
46:19:47,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.991,5560.67,29.71,30.03,30.31,842.93,845.49,186.449997,18.41,0.9692,274,0,13.006,1.92903,4.22,53767,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,8683821.000000,2730794.500000,394853.312500,21668.566406,2407.766602,1334.099976
46:20:17,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.990,5561.67,29.70,29.99,30.30,842.97,845.47,187.416672,18.32,0.9692,274,0,13.003,1.93124,4.22,53774,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,8684477.000000,2730995.750000,394870.656250,21670.033203,2407.766602,1334.099976
46:20:47,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.990,5562.66,29.69,29.95,30.26,842.86,845.52,189.333328,18.31,0.9693,273,0,13.002,1.92560,4.22,53780,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,8685117.000000,2731190.250000,394892.156250,21670.132813,2407.766602,1334.099976
46:21:17,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.994,5563.66,29.67,29.94,30.26,842.92,845.45,186.949997,18.20,0.9693,273,0,13.023,1.93320,4.22,53787,3.000000,4.100000,4.633333,3.000000,4.100000,4.633333,8685764.000000,2731392.000000,394919.156250,21670.933594,2408.300049,1334.633301
46:21:47,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.994,5564.66,29.65,29.93,30.25,842.92,845.50,188.366669,18.33,0.9694,273,0,13.022,1.93615,4.22,53793,2.933333,3.866667,4.166667,2.933333,3.866667,4.166667,8686347.000000,2731580.250000,394939.500000,21672.466797,2408.633301,1334.966675
46:22:17,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.994,5565.65,29.63,29.87,30.20,842.85,845.53,185.883331,18.60,0.9695,273,0,13.022,1.93296,4.22,53799,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,8686979.000000,2731781.250000,394962.531250,21675.033203,2408.633301,1334.966675
46:22:47,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.993,5566.65,29.62,29.84,30.25,842.93,845.56,187.899994,18.62,0.9695,273,0,13.022,1.92756,4.22,53805,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,8687673.000000,2731997.000000,394984.468750,21675.666016,2408.633301,1334.966675
46:23:17,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.993,5567.64,29.61,29.82,30.20,843.01,845.48,187.433334,18.63,0.9695,273,0,13.021,1.93173,4.22,53810,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,8688336.000000,2732206.500000,394999.187500,21676.232422,2408.633301,1334.966675
46:23:47,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.992,5568.64,29.60,29.79,30.18,842.89,845.61,187.033340,18.61,0.9697,273,0,13.021,1.93271,4.22,53816,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,8689057.000000,2732433.500000,395020.625000,21677.199219,2408.633301,1334.966675
46:24:17,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.991,5569.64,29.58,29.73,30.16,842.87,845.57,186.466660,18.26,0.9698,273,0,13.021,1.93591,4.22,53822,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,8689707.000000,2732633.000000,395042.093750,21678.033203,2408.633301,1334.966675
46:24:47,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.991,5570.63,29.56,29.66,30.17,842.90,845.75,190.016663,18.33,0.9700,273,0,13.021,1.92633,4.22,53827,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,8690394.000000,2732845.000000,395058.812500,21678.833984,2408.633301,1334.966675
46:25:17,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.990,5571.63,29.55,29.66,30.13,842.87,845.76,186.533340,18.23,0.9701,273,0,13.019,1.93591,4.22,53833,3.466667,4.566667,4.800000,3.466667,4.566667,4.800000,8691065.000000,2733053.250000,395076.562500,21679.900391,2409.133301,1334.966675
46:25:47,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.991,5572.62,29.53,29.64,30.14,842.93,845.71,187.183334,18.17,0.9701,273,0,13.019,1.93492,4.22,53838,3.566667,4.433333,5.033333,3.566667,4.433333,5.033333,8691724.000000,2733260.000000,395094.093750,21681.966797,2409.933350,1335.366699
46:26:17,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.991,5573.62,29.51,29.60,30.10,842.96,845.71,185.883331,18.17,0.9702,273,0,13.019,1.93296,4.22,53843,3.566667,4.466667,4.866667,3.566667,4.466667,4.866667,8692403.000000,2733472.250000,395113.187500,21683.933594,2410.399902,1335.833374
46:26:47,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.990,5574.62,29.49,29.57,30.08,842.94,845.76,187.399994,18.21,0.9703,273,0,13.019,1.92756,4.22,53848,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,8693061.000000,2733678.250000,395132.968750,21684.033203,2410.399902,1335.833374
46:27:17,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.990,5575.61,29.46,29.55,30.08,842.85,845.69,187.866669,18.25,0.9703,273,0,13.017,1.93320,4.22,53853,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,8693717.000000,2733885.750000,395153.062500,21684.666016,2410.399902,1335.833374
46:27:47,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.989,5576.61,29.44,29.52,30.06,842.88,845.74,185.500000,18.31,0.9704,272,0,13.017,1.93001,4.22,53858,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,8694398.000000,2734104.750000,395168.531250,21685.099609,2410.399902,1335.833374
46:28:17,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.994,5577.60,29.41,29.50,30.02,842.86,845.83,187.266663,18.42,0.9706,272,0,13.037,1.93566,4.22,53863,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,8695044.000000,2734308.250000,395192.281250,21687.933594,2410.399902,1335.833374
46:28:47,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.993,5578.60,29.40,29.46,29.98,843.02,845.83,189.616669,18.57,0.9706,272,0,13.038,1.93640,4.22,53868,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,8695647.000000,2734493.250000,395209.531250,21690.267578,2410.399902,1335.833374
46:29:17,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.992,5579.60,29.36,29.45,29.97,842.95,845.91,190.050003,18.58,0.9708,272,0,13.038,1.93345,4.22,53872,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,8696281.000000,2734690.250000,395231.125000,21690.966797,2410.399902,1335.833374
46:29:47,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.992,5580.59,29.35,29.39,30.00,842.98,845.76,188.266663,18.61,0.9707,272,0,13.036,1.93075,4.22,53877,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8696973.000000,2734906.250000,395256.937500,21691.767578,2410.399902,1335.833374
46:30:17,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.992,5581.59,29.32,29.36,29.91,842.99,845.78,186.516663,18.67,0.9708,272,0,13.035,1.93886,4.22,53881,3.200000,3.866667,3.933333,3.200000,3.866667,3.933333,8697609.000000,2735102.750000,395281.343750,21691.900391,2410.466553,1335.833374
46:30:47,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.990,5582.59,29.29,29.36,29.94,842.92,845.82,190.266663,18.71,0.9709,272,0,13.036,1.93296,4.22,53886,3.600000,4.033333,4.500000,3.600000,4.033333,4.500000,8698289.000000,2735315.750000,395304.968750,21692.699219,2411.266602,1335.833374
46:31:17,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.990,5583.58,29.27,29.32,29.87,842.95,845.84,187.633331,18.56,0.9711,272,0,13.034,1.93443,4.22,53890,3.800000,3.966667,3.966667,3.800000,3.966667,3.966667,8699018.000000,2735537.500000,395320.093750,21692.699219,2411.266602,1335.833374
46:31:47,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.990,5584.58,29.25,29.29,29.87,842.93,845.80,188.850006,18.45,0.9711,272,0,13.034,1.93345,4.22,53894,3.233333,3.533333,3.533333,3.233333,3.533333,3.533333,8699680.000000,2735741.750000,395341.437500,21693.433594,2411.266602,1335.833374
46:32:17,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.990,5585.57,29.24,29.24,29.87,842.88,845.67,187.766663,18.46,0.9710,272,0,13.034,1.93222,4.22,53899,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,8700319.000000,2735943.000000,395363.406250,21693.566406,2411.266602,1335.833374
46:32:47,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.990,5586.57,29.22,29.23,29.82,842.89,845.90,186.350006,18.43,0.9713,271,0,13.034,1.93198,4.22,53903,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,8700980.000000,2736149.500000,395377.656250,21693.699219,2411.266602,1335.833374
46:33:17,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.994,5587.57,29.20,29.21,29.81,842.84,845.91,187.516663,18.48,0.9714,271,0,13.056,1.93812,4.22,53907,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,8701615.000000,2736348.750000,395394.781250,21694.933594,2411.266602,1335.833374
46:33:47,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.993,5588.56,29.19,29.20,29.83,842.90,845.94,189.350006,18.58,0.9714,271,0,13.055,1.93296,4.22,53911,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,8702242.000000,2736540.250000,395413.906250,21695.699219,2411.266602,1335.833374
46:34:17,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.992,5589.56,29.19,29.16,29.76,842.90,845.96,186.199997,18.49,0.9715,271,0,13.054,1.93640,4.22,53915,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,8702946.000000,2736757.500000,395439.593750,21697.933594,2411.266602,1335.833374
46:34:47,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.992,5590.55,29.14,29.14,29.75,842.85,845.91,189.899994,18.60,0.9716,271,0,13.053,1.93296,4.22,53918,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,8703604.000000,2736967.000000,395468.687500,21698.767578,2411.266602,1335.833374
46:35:17,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.992,5591.55,29.11,29.10,29.73,842.97,845.84,187.933334,18.68,0.9716,271,0,13.053,1.93271,4.22,53922,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,8704296.000000,2737179.500000,395488.406250,21699.599609,2411.266602,1335.833374
46:35:47,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.991,5592.55,29.08,29.06,29.71,842.93,845.90,187.399994,18.84,0.9717,271,0,13.054,1.93861,4.22,53926,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,8704980.000000,2737391.250000,395507.812500,21700.466797,2411.266602,1335.833374
46:36:17,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.991,5593.54,29.06,29.02,29.68,842.91,845.93,191.383331,19.02,0.9718,271,0,13.052,1.93345,4.22,53930,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,8705588.000000,2737587.500000,395525.593750,21700.466797,2411.266602,1335.833374
46:36:47,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.990,5594.54,29.04,29.01,29.67,842.96,845.96,186.300003,19.06,0.9719,271,0,13.053,1.93222,4.22,53933,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,8706325.000000,2737823.500000,395542.843750,21700.466797,2411.266602,1335.833374
46:37:17,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.990,5595.53,29.02,28.98,29.59,842.97,845.99,188.533340,19.04,0.9720,271,0,13.053,1.93198,4.22,53937,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,8706974.000000,2738027.750000,395560.843750,21700.466797,2411.266602,1335.833374
46:37:47,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.990,5596.53,28.98,28.95,29.60,842.82,845.92,186.633331,18.40,0.9722,271,0,13.053,1.93419,4.22,53940,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,8707796.000000,2738287.250000,395591.656250,21701.466797,2411.266602,1335.833374
46:38:17,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.990,5597.53,28.96,28.90,29.58,842.80,845.81,187.166672,17.69,0.9722,270,0,13.051,1.93394,4.22,53943,3.766667,4.000000,4.933333,3.766667,4.000000,4.933333,8708488.000000,2738498.750000,395613.125000,21703.166016,2412.233398,1335.933350
46:38:47,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.992,5598.52,28.93,28.87,29.52,842.89,846.02,189.383331,17.51,0.9726,270,0,13.072,1.93886,4.22,53947,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,8709124.000000,2738686.500000,395632.875000,21704.433594,2413.000000,1336.699951
46:39:17,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.992,5599.52,28.91,28.86,29.52,842.87,845.92,186.899994,18.06,0.9725,270,0,13.071,1.93492,4.22,53950,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,8709814.000000,2738899.750000,395659.968750,21704.900391,2413.000000,1336.699951
46:39:47,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.992,5600.52,28.89,28.83,29.53,842.85,845.87,186.683334,17.60,0.9726,270,0,13.072,1.93812,4.22,53953,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,8710470.000000,2739107.250000,395676.500000,21705.699219,2413.000000,1336.699951
46:40:17,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.990,5601.51,28.87,28.82,29.47,842.99,845.93,186.500000,17.85,0.9727,270,0,13.070,1.93566,4.22,53956,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,8711050.000000,2739287.000000,395689.218750,21705.699219,2413.000000,1336.699951
46:40:47,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.991,5602.51,28.85,28.77,29.48,842.86,846.04,187.466660,18.38,0.9728,270,0,13.072,1.93443,4.22,53960,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,8711693.000000,2739489.000000,395705.781250,21705.699219,2413.000000,1336.699951
46:41:17,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.991,5603.50,28.84,28.73,29.42,842.92,845.91,187.833328,18.43,0.9726,270,0,13.067,1.93640,4.16,53958,4.333333,4.900000,4.900000,4.333333,4.900000,4.900000,8712431.000000,2739730.500000,395731.531250,21706.099609,2413.000000,1336.699951
46:41:47,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.991,5604.50,28.81,28.61,29.42,842.95,846.22,191.066666,18.85,0.9730,270,0,13.065,1.93615,4.16,53943,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,8713113.000000,2739942.500000,395752.281250,21706.666016,2413.000000,1336.699951
46:42:17,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.990,5605.50,28.78,28.43,29.41,842.99,846.31,185.050003,19.25,0.9732,269,0,13.063,1.93591,4.15,53929,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,8713829.000000,2740168.500000,395774.625000,21709.267578,2413.000000,1336.699951
46:42:47,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.993,5606.49,28.75,28.26,29.36,842.94,846.65,188.716660,18.46,0.9738,269,0,13.082,1.93910,4.15,53914,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,8714562.000000,2740397.500000,395797.937500,21710.767578,2413.000000,1336.699951
46:43:17,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.991,5607.49,28.71,28.13,29.36,843.00,846.79,188.183334,19.07,0.9740,269,0,13.080,1.93664,4.15,53899,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,8715202.000000,2740599.250000,395828.000000,21712.333984,2413.000000,1336.699951
46:43:47,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.990,5608.48,28.68,28.04,29.31,842.94,846.85,189.116669,19.17,0.9741,269,0,13.078,1.94033,4.14,53885,3.800000,3.900000,3.900000,3.800000,3.900000,3.900000,8715859.000000,2740805.750000,395848.531250,21712.500000,2413.000000,1336.699951
46:44:17,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.989,5609.48,28.65,27.93,29.25,842.92,846.82,186.233337,19.13,0.9742,268,0,13.077,1.93812,4.15,53870,4.000000,4.166667,4.500000,4.000000,4.166667,4.500000,8716552.000000,2741019.500000,395866.187500,21713.367188,2413.000000,1336.699951
46:44:47,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.993,5610.48,28.61,27.83,29.23,842.87,846.93,188.033340,19.68,0.9744,268,0,13.097,1.94329,4.15,53855,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,8717239.000000,2741236.750000,395883.406250,21714.300781,2413.000000,1336.699951
46:45:17,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.991,5611.47,28.55,27.73,29.21,842.89,847.00,189.766663,19.61,0.9747,268,0,13.094,1.93714,4.15,53840,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,8717907.000000,2741444.250000,395905.437500,21716.300781,2413.000000,1336.699951
46:45:47,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.991,5612.47,28.52,27.66,29.18,842.90,847.12,187.750000,19.54,0.9749,268,0,13.094,1.94255,4.15,53825,3.700000,4.200000,4.200000,3.700000,4.200000,4.200000,8718597.000000,2741659.500000,395917.468750,21717.632813,2413.000000,1336.699951
46:46:17,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.989,5613.46,28.49,27.58,29.10,842.99,847.16,184.283340,19.92,0.9750,268,0,13.093,1.94009,4.14,53811,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,8719337.000000,2741889.250000,395940.968750,21718.599609,2413.000000,1336.699951
46:46:47,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.989,5614.46,28.45,27.52,29.07,843.02,847.17,187.933334,20.06,0.9751,267,0,13.091,1.93837,4.14,53796,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,8719940.000000,2742081.500000,395961.406250,21719.433594,2413.000000,1336.699951
46:47:17,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.993,5615.46,28.42,27.49,29.03,842.88,847.07,187.183334,20.01,0.9751,267,0,13.114,1.93910,4.14,53781,3.666667,4.000000,4.133333,3.666667,4.000000,4.133333,8720591.000000,2742288.500000,395982.468750,21719.566406,2413.133301,1336.699951
46:47:47,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.991,5616.45,28.39,27.41,29.03,842.83,847.27,186.883331,19.85,0.9755,267,0,13.113,1.94329,4.13,53766,3.233333,3.900000,4.300000,3.233333,3.900000,4.300000,8721275.000000,2742507.750000,395994.218750,21720.300781,2413.866699,1336.699951
46:48:17,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.991,5617.45,28.36,27.36,28.98,842.97,847.29,189.850006,19.42,0.9757,267,0,13.114,1.93910,4.14,53752,4.033333,4.800000,4.800000,4.033333,4.800000,4.800000,8722039.000000,2742742.750000,396005.500000,21721.767578,2413.866699,1336.699951
46:48:47,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.990,5618.44,28.33,27.33,28.97,842.83,847.35,188.383331,19.61,0.9758,267,0,13.113,1.94378,4.14,53737,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,8722759.000000,2742966.250000,396022.375000,21723.166016,2413.866699,1336.699951
46:49:17,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.990,5619.44,28.31,27.25,28.93,842.91,847.30,189.516663,19.82,0.9758,267,0,13.112,1.94230,4.14,53722,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,8723337.000000,2743144.500000,396041.406250,21724.599609,2413.866699,1336.699951
46:49:47,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.989,5620.44,28.29,27.22,28.90,842.97,847.32,189.616669,19.74,0.9759,267,0,13.109,1.94230,4.14,53707,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,8724012.000000,2743353.000000,396067.906250,21724.599609,2413.866699,1336.699951
46:50:17,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.989,5621.43,28.28,27.16,28.89,842.89,847.52,188.250000,19.57,0.9762,266,0,13.110,1.93886,4.14,53693,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,8724654.000000,2743550.750000,396083.000000,21725.732422,2413.866699,1336.699951
46:50:47,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.993,5622.43,28.24,27.14,28.84,842.90,847.46,189.416672,17.90,0.9766,266,0,13.131,1.94452,4.13,53678,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,8725243.000000,2743735.500000,396101.000000,21726.800781,2413.866699,1336.699951
46:51:17,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.992,5623.43,28.23,27.08,28.85,842.85,847.49,189.666672,17.19,0.9767,266,0,13.131,1.94354,4.13,53663,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8725726.000000,2743889.750000,396110.187500,21727.632813,2413.866699,1336.699951
46:51:47,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.989,5624.42,28.22,27.05,28.85,842.85,847.54,190.300003,16.41,0.9770,265,0,13.131,1.94033,4.13,53648,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,8726133.000000,2744017.000000,396118.406250,21728.500000,2413.866699,1336.699951
46:52:17,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.986,5625.42,28.20,27.02,28.83,842.94,847.53,189.733337,15.74,0.9771,264,0,13.151,1.94378,4.13,53633,1.700000,2.200000,2.433333,1.700000,2.200000,2.433333,8726533.000000,2744146.750000,396128.906250,21729.732422,2413.866699,1336.699951
46:52:47,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.995,5626.41,28.18,26.99,28.81,842.81,847.57,193.300003,15.99,0.9772,264,0,13.173,1.94501,4.13,53618,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8726939.000000,2744273.000000,396137.281250,21729.732422,2413.866699,1336.699951
46:53:17,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.995,5627.41,28.15,26.95,28.78,842.90,847.53,193.800003,15.38,0.9774,264,0,13.171,1.94058,4.12,53603,2.000000,2.033333,2.466667,2.000000,2.033333,2.466667,8727353.000000,2744401.250000,396148.000000,21731.033203,2414.333252,1337.166626
46:53:47,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.994,5628.40,28.13,26.95,28.74,842.96,847.47,189.183334,15.27,0.9774,264,0,13.172,1.95390,4.13,53588,1.600000,1.933333,2.266667,1.600000,1.933333,2.266667,8727726.000000,2744519.500000,396160.625000,21731.433594,2414.699951,1337.533325
46:54:17,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.995,5629.40,28.12,26.91,28.70,842.88,847.59,189.483337,15.46,0.9775,264,0,13.172,1.95093,4.13,53574,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,8728135.000000,2744645.750000,396166.406250,21731.433594,2414.699951,1337.533325
46:54:47,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.995,5630.40,28.09,26.89,28.70,842.81,847.54,190.316666,15.36,0.9776,264,0,13.171,1.94995,4.12,53559,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,8728591.000000,2744790.250000,396177.812500,21731.433594,2414.699951,1337.533325
46:55:17,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.994,5631.39,28.08,26.83,28.70,842.84,847.64,190.050003,15.61,0.9777,264,0,13.170,1.94452,4.13,53544,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,8729054.000000,2744940.750000,396203.468750,21732.333984,2414.699951,1337.533325
46:55:47,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.994,5632.39,28.06,26.80,28.67,842.82,847.49,188.983337,15.65,0.9776,264,0,13.170,1.95143,4.13,53529,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,8729473.000000,2745073.000000,396217.375000,21733.199219,2414.699951,1337.533325
46:56:17,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.994,5633.38,28.04,26.78,28.67,842.85,847.57,190.100006,15.25,0.9778,264,0,13.170,1.94723,4.12,53515,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,8729916.000000,2745212.250000,396224.843750,21733.300781,2414.699951,1337.533325
46:56:47,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.993,5634.38,28.03,26.76,28.63,842.78,847.73,192.966660,15.11,0.9780,264,0,13.169,1.94674,4.12,53500,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,8730279.000000,2745325.250000,396232.656250,21734.066406,2414.699951,1337.533325
46:57:17,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.993,5635.38,28.00,26.77,28.63,842.86,847.62,191.033340,14.76,0.9781,264,0,13.170,1.94625,4.12,53485,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8730685.000000,2745451.750000,396237.687500,21734.066406,2414.699951,1337.533325
46:57:47,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.992,5636.37,28.00,26.72,28.61,842.89,847.62,186.183334,15.35,0.9780,264,0,13.169,1.94995,4.12,53470,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,8731118.000000,2745589.750000,396244.656250,21734.066406,2414.699951,1337.533325
46:58:17,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.994,5637.37,27.97,26.70,28.59,842.87,847.61,188.666672,15.17,0.9781,264,0,13.169,1.94699,4.12,53455,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,8731491.000000,2745708.500000,396255.937500,21734.632813,2414.699951,1337.533325
46:58:47,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.992,5638.36,27.96,26.67,28.58,842.80,847.59,188.533340,15.02,0.9781,264,0,13.168,1.94649,4.12,53440,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,8731905.000000,2745835.000000,396262.468750,21735.099609,2414.699951,1337.533325
46:59:17,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.991,5639.36,27.94,26.64,28.57,842.72,847.63,190.516663,15.02,0.9783,264,0,13.168,1.94600,4.12,53425,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,8732286.000000,2745954.750000,396279.437500,21735.800781,2414.699951,1337.533325
46:59:47,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.991,5640.36,27.93,26.65,28.55,842.94,847.72,189.433334,15.08,0.9784,264,0,13.168,1.94699,4.12,53410,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8732604.000000,2746053.000000,396288.218750,21735.800781,2414.699951,1337.533325
47:00:17,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.992,5641.35,27.92,26.59,28.51,842.89,847.70,186.433334,14.82,0.9784,264,0,13.168,1.94674,4.11,53396,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,8732992.000000,2746170.250000,396297.156250,21735.800781,2414.699951,1337.533325
47:00:47,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.991,5642.35,27.91,26.57,28.55,842.84,847.75,189.149994,15.06,0.9785,264,0,13.168,1.94797,4.12,53381,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,8733322.000000,2746268.750000,396305.593750,21735.800781,2414.699951,1337.533325
47:01:17,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.988,5643.34,27.89,26.56,28.52,842.79,847.75,189.616669,15.29,0.9785,264,0,13.167,1.94921,4.12,53366,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8733730.000000,2746395.500000,396315.312500,21735.800781,2414.699951,1337.533325
47:01:47,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.988,5644.34,27.88,26.55,28.44,842.90,847.81,190.649994,14.62,0.9787,263,0,13.167,1.94477,4.11,53351,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8734085.000000,2746504.500000,396326.093750,21736.367188,2414.699951,1337.533325
47:02:17,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.992,5645.34,27.86,26.54,28.49,842.90,847.57,189.750000,14.63,0.9785,263,0,13.190,1.95266,4.12,53336,1.566667,2.000000,2.300000,1.566667,2.000000,2.300000,8734478.000000,2746620.000000,396333.406250,21737.433594,2415.466553,1338.300049
47:02:47,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.994,5646.33,27.85,26.52,28.44,842.85,847.64,191.500000,14.95,0.9786,263,0,13.189,1.95266,4.11,53321,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,8734889.000000,2746747.500000,396342.187500,21738.232422,2415.533447,1338.366699
47:03:17,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.992,5647.33,27.83,26.49,28.44,842.86,847.81,189.199997,14.93,0.9788,263,0,13.189,1.94945,4.11,53306,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,8735279.000000,2746864.500000,396348.843750,21738.367188,2415.533447,1338.366699
47:03:47,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.993,5648.32,27.81,26.49,28.44,842.86,847.84,187.533340,14.98,0.9789,263,0,13.188,1.95242,4.11,53291,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8735695.000000,2746993.000000,396361.968750,21738.367188,2415.533447,1338.366699
47:04:17,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.993,5649.32,27.80,26.44,28.44,842.84,847.87,189.966660,15.13,0.9790,263,0,13.188,1.95069,4.11,53276,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,8736182.000000,2747145.250000,396368.875000,21738.367188,2415.533447,1338.366699
47:04:47,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.990,5650.32,27.80,26.45,28.41,842.87,847.98,186.600006,14.69,0.9792,263,0,13.188,1.95044,4.11,53261,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,8736626.000000,2747287.750000,396376.656250,21738.367188,2415.533447,1338.366699
47:05:17,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.990,5651.31,27.77,26.41,28.37,842.82,847.90,191.483337,15.06,0.9791,263,0,13.188,1.94748,4.11,53246,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,8736998.000000,2747405.750000,396385.718750,21738.367188,2415.533447,1338.366699
47:05:47,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.990,5652.31,27.77,26.41,28.34,842.74,848.00,188.616669,15.32,0.9792,263,0,13.189,1.95340,4.11,53232,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8737429.000000,2747536.500000,396392.656250,21738.367188,2415.533447,1338.366699
47:06:17,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.991,5653.30,27.75,26.39,28.35,842.91,847.85,188.899994,15.29,0.9791,263,0,13.188,1.94871,4.11,53217,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8737809.000000,2747657.000000,396401.437500,21738.367188,2415.533447,1338.366699
47:06:47,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.991,5654.30,27.73,26.36,28.31,842.86,847.91,188.750000,15.28,0.9792,263,0,13.187,1.95093,4.11,53202,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8738225.000000,2747780.500000,396409.781250,21739.166016,2415.533447,1338.366699
47:07:17,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.990,5655.30,27.71,26.33,28.34,842.86,847.86,188.399994,15.39,0.9792,263,0,13.185,1.94995,4.11,53187,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,8738642.000000,2747907.250000,396419.656250,21739.232422,2415.533447,1338.366699
47:07:47,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.991,5656.29,27.69,26.33,28.29,842.95,847.86,188.983337,14.98,0.9794,263,0,13.188,1.95019,4.11,53172,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,8739013.000000,2748019.750000,396427.468750,21739.232422,2415.533447,1338.366699
47:08:17,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.987,5657.29,27.67,26.30,28.30,842.80,847.84,194.566666,14.98,0.9794,262,0,13.187,1.94378,4.11,53157,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8739366.000000,2748126.250000,396434.937500,21739.666016,2415.533447,1338.366699
47:08:47,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.992,5658.29,27.64,26.28,28.26,842.78,847.87,186.983337,15.10,0.9795,262,0,13.210,1.95390,4.10,53142,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,8739777.000000,2748251.500000,396447.343750,21740.800781,2415.533447,1338.366699
47:09:17,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.993,5659.28,27.64,26.25,28.24,842.89,847.87,190.333328,15.09,0.9795,262,0,13.208,1.95340,4.10,53127,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,8740214.000000,2748389.250000,396455.031250,21740.933594,2415.533447,1338.366699
47:09:47,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.994,5660.28,27.61,26.26,28.23,842.92,847.74,187.733337,15.02,0.9795,262,0,13.208,1.95439,4.10,53112,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,8740612.000000,2748515.500000,396464.406250,21741.966797,2415.533447,1338.366699
47:10:17,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.992,5661.27,27.60,26.48,28.24,842.95,847.47,189.766663,15.14,0.9792,262,0,13.216,1.95192,4.22,53131,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,8741060.000000,2748659.250000,396473.281250,21743.433594,2415.533447,1338.366699
47:10:47,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.994,5662.27,27.59,26.80,28.17,842.82,847.00,188.233337,15.02,0.9787,262,0,13.222,1.95489,4.22,53150,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8741347.000000,2748746.750000,396477.562500,21743.500000,2415.533447,1338.366699
47:11:17,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.995,5663.27,27.61,27.07,28.23,842.87,846.55,188.699997,14.83,0.9782,262,0,13.228,1.95637,4.22,53168,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,8741673.000000,2748851.250000,396483.437500,21743.500000,2415.533447,1338.366699
47:11:47,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.998,5664.26,27.63,27.29,28.25,842.86,846.32,188.966660,14.89,0.9778,262,0,13.229,1.95711,4.22,53185,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,8742005.000000,2748956.250000,396491.656250,21743.500000,2415.533447,1338.366699
47:12:17,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,2.000,5665.26,27.64,27.46,28.24,842.81,846.05,189.649994,14.89,0.9775,262,0,13.231,1.95612,4.22,53202,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8742329.000000,2749059.750000,396501.562500,21743.500000,2415.533447,1338.366699
47:12:47,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,2.000,5666.25,27.66,27.58,28.26,842.88,845.89,189.016663,14.80,0.9772,262,0,13.234,1.95934,4.22,53218,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,8742665.000000,2749159.500000,396514.000000,21743.500000,2415.533447,1338.366699
47:13:17,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,2.002,5667.25,27.67,27.72,28.28,842.82,845.89,191.033340,14.80,0.9772,262,0,13.236,1.95785,4.22,53235,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,8743025.000000,2749269.250000,396519.968750,21744.367188,2415.533447,1338.366699
47:13:47,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,2.003,5668.25,27.69,27.79,28.29,842.89,845.65,189.083328,15.26,0.9768,262,0,13.237,1.95686,4.22,53250,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8743363.000000,2749370.750000,396525.187500,21744.367188,2415.533447,1338.366699
47:14:17,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,2.004,5669.24,27.71,27.88,28.32,842.78,845.60,189.316666,15.26,0.9766,262,0,13.237,1.95686,4.22,53266,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,8743756.000000,2749492.250000,396528.406250,21744.367188,2415.533447,1338.366699
47:14:47,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,2.004,5670.24,27.73,27.97,28.32,842.94,845.46,190.683334,15.48,0.9764,262,0,13.238,1.95662,4.22,53281,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,8744196.000000,2749625.750000,396540.625000,21745.500000,2415.533447,1338.366699
47:15:17,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,2.005,5671.24,27.74,28.02,28.31,842.83,845.46,192.300003,15.35,0.9764,262,0,13.238,1.95662,4.22,53297,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,8744563.000000,2749737.250000,396553.062500,21746.933594,2415.533447,1338.366699
47:15:47,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,2.006,5672.24,27.75,28.03,28.33,842.80,845.48,191.366669,15.16,0.9764,262,0,13.238,1.95983,4.22,53311,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,8744967.000000,2749862.500000,396565.812500,21748.300781,2415.533447,1338.366699
47:16:17,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,2.006,5673.24,27.75,28.10,28.35,842.83,845.37,190.550003,14.96,0.9763,262,0,13.239,1.96008,4.22,53326,1.966667,2.000000,2.100000,1.966667,2.000000,2.100000,8745380.000000,2749992.500000,396574.531250,21748.966797,2415.533447,1338.366699
47:16:47,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,2.006,5674.24,27.76,28.12,28.35,842.75,845.43,190.500000,14.90,0.9763,262,0,13.240,1.95538,4.22,53340,1.733333,1.900000,1.966667,1.733333,1.900000,1.966667,8745767.000000,2750112.500000,396584.093750,21749.533203,2415.533447,1338.366699
47:17:17,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,2.006,5675.24,27.76,28.16,28.39,842.93,845.40,187.699997,14.69,0.9763,262,0,13.239,1.96206,4.22,53354,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,8746162.000000,2750238.250000,396592.062500,21749.533203,2415.533447,1338.366699
47:17:47,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,2.003,5676.24,27.77,28.14,28.34,842.72,845.35,194.449997,14.81,0.9762,262,0,13.238,1.94921,4.22,53368,1.633333,1.900000,2.366667,1.633333,1.900000,2.366667,8746549.000000,2750362.750000,396599.000000,21750.400391,2416.399902,1339.233276
47:18:17,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,2.003,5677.24,27.77,28.13,28.38,842.79,845.32,189.833328,14.95,0.9762,262,0,13.240,1.95909,4.22,53381,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8746862.000000,2750460.750000,396603.312500,21750.400391,2416.399902,1339.233276
47:18:47,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,2.005,5678.24,27.76,28.12,28.39,842.75,845.32,192.216660,15.12,0.9762,262,0,13.240,1.95242,4.22,53395,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8747255.000000,2750584.250000,396613.406250,21750.400391,2416.399902,1339.233276
47:19:17,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,2.006,5679.24,27.76,28.16,28.36,842.83,845.30,191.566666,14.95,0.9762,262,0,13.239,1.95538,4.22,53408,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,8747653.000000,2750709.250000,396624.375000,21750.900391,2416.399902,1339.233276
47:19:47,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,2.006,5680.24,27.76,28.13,28.35,842.77,845.35,190.750000,15.08,0.9762,262,0,13.239,1.95538,4.22,53421,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,8748023.000000,2750825.250000,396636.593750,21752.132813,2416.399902,1339.233276
47:20:17,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,2.005,5681.24,27.76,28.12,28.39,842.80,845.30,188.649994,15.12,0.9761,262,0,13.239,1.96355,4.22,53433,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8748461.000000,2750965.000000,396646.781250,21752.132813,2416.399902,1339.233276
47:20:47,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,2.005,5682.24,27.75,28.12,28.39,842.91,845.40,190.316666,15.16,0.9763,262,0,13.239,1.95637,4.22,53446,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,8748810.000000,2751076.750000,396653.625000,21752.132813,2416.399902,1339.233276
47:21:17,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,2.005,5683.24,27.75,28.10,28.37,842.72,845.40,194.649994,15.11,0.9763,262,0,13.238,1.94847,4.22,53458,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8749193.000000,2751198.750000,396661.406250,21752.132813,2416.399902,1339.233276
47:21:47,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,2.005,5684.24,27.75,28.06,28.35,842.77,845.37,191.100006,14.95,0.9763,262,0,13.238,1.96231,4.22,53470,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8749612.000000,2751328.000000,396672.781250,21752.199219,2416.399902,1339.233276
47:22:17,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,2.005,5685.24,27.74,28.07,28.35,842.65,845.41,190.016663,15.07,0.9764,262,0,13.238,1.95588,4.22,53482,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8749986.000000,2751439.250000,396686.656250,21754.166016,2416.399902,1339.233276
47:22:47,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,2.003,5686.24,27.73,28.03,28.37,842.75,845.41,196.266663,14.87,0.9764,262,0,13.238,1.94945,4.22,53493,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,8750387.000000,2751557.750000,396703.656250,21754.732422,2416.399902,1339.233276
47:23:17,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,2.001,5687.24,27.72,28.00,28.31,842.81,845.44,191.149994,15.15,0.9764,262,0,13.237,1.95785,4.22,53505,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,8750812.000000,2751688.750000,396710.062500,21754.732422,2416.399902,1339.233276
47:23:47,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,2.003,5688.23,27.72,27.97,28.34,842.86,845.44,191.933334,15.14,0.9764,262,0,13.236,1.95242,4.22,53516,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,8751122.000000,2751787.500000,396718.593750,21755.099609,2416.399902,1339.233276
47:24:17,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,2.003,5689.23,27.71,27.97,28.29,842.84,845.39,191.416672,15.03,0.9764,262,0,13.236,1.95761,4.22,53527,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8751543.000000,2751921.500000,396726.468750,21755.599609,2416.399902,1339.233276
47:24:47,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,2.002,5690.23,27.69,27.93,28.32,842.84,845.36,190.333328,15.00,0.9765,262,0,13.236,1.94945,4.22,53538,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8751964.000000,2752048.250000,396735.531250,21755.966797,2416.399902,1339.233276
47:25:17,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,2.003,5691.22,27.68,27.93,28.28,842.80,845.49,190.699997,15.00,0.9767,262,0,13.235,1.95192,4.22,53548,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,8752328.000000,2752159.250000,396741.781250,21756.466797,2416.399902,1339.233276
47:25:47,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,2.004,5692.22,27.67,27.91,28.31,842.80,845.47,191.899994,15.14,0.9766,262,0,13.235,1.95736,4.22,53559,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,8752695.000000,2752275.250000,396747.125000,21756.466797,2416.399902,1339.233276
47:26:17,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.999,5693.22,27.66,27.85,28.26,842.80,845.42,191.533340,14.98,0.9766,262,0,13.234,1.95266,4.22,53569,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,8753057.000000,2752386.750000,396750.343750,21756.466797,2416.399902,1339.233276
47:26:47,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,2.002,5694.21,27.65,27.81,28.26,842.80,845.60,188.916672,15.18,0.9769,262,0,13.234,1.95489,4.22,53579,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,8753432.000000,2752506.500000,396760.875000,21756.466797,2416.399902,1339.233276
47:27:17,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,2.003,5695.21,27.64,27.80,28.28,842.83,845.47,190.666672,15.10,0.9768,262,0,13.234,1.95934,4.22,53589,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,8753804.000000,2752623.750000,396770.531250,21756.466797,2416.399902,1339.233276
47:27:47,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,2.003,5696.21,27.62,27.81,28.22,842.84,845.40,190.866669,15.18,0.9767,262,0,13.235,1.95637,4.22,53598,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,8754239.000000,2752759.250000,396780.125000,21756.466797,2416.399902,1339.233276
47:28:17,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,2.000,5697.20,27.62,27.76,28.26,842.73,845.56,197.250000,14.92,0.9770,262,0,13.234,1.94674,4.22,53608,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,8754675.000000,2752894.750000,396794.031250,21756.966797,2416.399902,1339.233276
47:28:47,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.998,5698.20,27.61,27.73,28.22,842.79,845.48,190.883331,14.81,0.9769,262,0,13.234,1.95415,4.22,53617,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,8755053.000000,2753010.500000,396806.562500,21757.300781,2416.399902,1339.233276
47:29:17,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.998,5699.20,27.59,27.69,28.17,842.64,845.59,195.850006,14.86,0.9771,262,0,13.231,1.94674,4.22,53626,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8755507.000000,2753154.500000,396817.468750,21758.099609,2416.399902,1339.233276
47:29:47,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.999,5700.19,27.57,27.68,28.17,842.75,845.59,191.583328,14.96,0.9772,262,0,13.231,1.95365,4.22,53635,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8755911.000000,2753279.000000,396820.875000,21758.132813,2416.399902,1339.233276
47:30:17,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,2.000,5701.19,27.55,27.63,28.16,842.70,845.62,191.850006,14.94,0.9773,262,0,13.230,1.94847,4.22,53644,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8756342.000000,2753410.500000,396829.312500,21758.132813,2416.399902,1339.233276
47:30:47,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.999,5702.19,27.54,27.61,28.12,842.76,845.70,189.766663,15.26,0.9773,262,0,13.230,1.95217,4.22,53653,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,8756770.000000,2753543.000000,396838.625000,21758.132813,2416.399902,1339.233276
47:31:17,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.999,5703.18,27.51,27.59,28.11,842.77,845.60,193.566666,15.09,0.9773,262,0,13.230,1.94995,4.22,53661,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8757192.000000,2753678.250000,396851.218750,21758.132813,2416.399902,1339.233276
47:31:47,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.999,5704.18,27.50,27.56,28.09,842.79,845.62,189.683334,15.11,0.9774,262,0,13.230,1.95217,4.22,53670,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,8757633.000000,2753816.500000,396863.562500,21758.132813,2416.399902,1339.233276
47:32:17,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.999,5705.17,27.48,27.52,28.09,842.64,845.73,189.100006,15.19,0.9776,262,0,13.229,1.95143,4.22,53678,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,8757953.000000,2753916.250000,396874.156250,21758.132813,2416.399902,1339.233276
47:32:47,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.998,5706.17,27.48,27.49,28.08,842.69,845.73,190.600006,15.58,0.9775,262,0,13.229,1.95316,4.22,53686,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,8758409.000000,2754057.750000,396883.968750,21758.132813,2416.399902,1339.233276
47:33:17,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.997,5707.17,27.45,27.46,28.07,842.81,845.68,187.016663,15.45,0.9776,262,0,13.229,1.95242,4.22,53694,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,8758786.000000,2754173.000000,396890.781250,21758.500000,2416.399902,1339.233276
47:33:47,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.999,5708.16,27.45,27.43,28.05,842.81,845.68,190.583328,15.29,0.9776,262,0,13.228,1.95390,4.22,53702,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8759165.000000,2754294.750000,396898.968750,21759.500000,2416.399902,1339.233276
47:34:17,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.998,5709.16,27.42,27.41,28.06,842.82,845.71,189.850006,15.41,0.9777,262,0,13.227,1.95612,4.22,53709,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8759547.000000,2754413.000000,396908.000000,21759.867188,2416.399902,1339.233276
47:34:47,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.994,5710.15,27.42,27.37,28.00,842.74,845.79,189.116669,15.07,0.9779,262,0,13.228,1.95242,4.22,53717,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,8759943.000000,2754535.250000,396914.437500,21759.867188,2416.399902,1339.233276
47:35:17,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.994,5711.15,27.38,27.37,28.02,842.77,845.85,190.633331,15.07,0.9781,262,0,13.227,1.94501,4.22,53724,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8760305.000000,2754640.750000,396919.656250,21759.900391,2416.399902,1339.233276
47:35:47,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.993,5712.15,27.38,27.31,28.00,842.83,845.77,190.166672,15.00,0.9780,262,0,13.226,1.95069,4.22,53732,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,8760682.000000,2754753.750000,396923.437500,21760.732422,2416.399902,1339.233276
47:36:17,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.996,5713.14,27.35,27.28,27.97,842.78,845.96,190.149994,15.15,0.9783,262,0,13.226,1.95192,4.22,53739,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,8761038.000000,2754863.500000,396927.656250,21760.732422,2416.399902,1339.233276
47:36:47,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.997,5714.14,27.33,27.26,27.92,842.76,845.83,190.033340,15.13,0.9782,262,0,13.226,1.95365,4.22,53746,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,8761381.000000,2754968.500000,396931.625000,21761.433594,2416.399902,1339.233276
47:37:17,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.995,5715.13,27.31,27.25,27.94,842.85,845.94,187.383331,15.54,0.9784,262,0,13.226,1.95365,4.22,53752,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8761757.000000,2755083.250000,396941.000000,21762.800781,2416.399902,1339.233276
47:37:47,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.993,5716.13,27.31,27.17,27.92,842.79,845.91,190.550003,15.05,0.9784,262,0,13.225,1.94600,4.22,53759,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,8762178.000000,2755213.750000,396950.937500,21763.333984,2416.399902,1339.233276
47:38:17,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.988,5717.13,27.29,27.18,27.87,842.80,845.89,192.916672,14.90,0.9785,261,0,13.224,1.94551,4.22,53766,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,8762607.000000,2755345.500000,396965.343750,21763.767578,2416.399902,1339.233276
47:38:47,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.996,5718.12,27.26,27.12,27.90,842.78,845.90,192.600006,15.10,0.9785,261,0,13.247,1.94871,4.22,53772,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,8763034.000000,2755480.250000,396977.843750,21764.599609,2416.399902,1339.233276
47:39:17,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.996,5719.12,27.24,27.09,27.86,842.76,846.00,188.800003,15.14,0.9787,261,0,13.245,1.95489,4.22,53779,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,8763442.000000,2755604.000000,396987.625000,21765.066406,2416.399902,1339.233276
47:39:47,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.998,5720.11,27.23,27.06,27.78,842.90,846.00,190.883331,15.17,0.9788,261,0,13.245,1.95637,4.22,53785,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,8763932.000000,2755750.250000,396998.843750,21765.066406,2416.399902,1339.233276
47:40:17,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.994,5721.11,27.22,27.08,27.83,842.82,846.14,190.933334,15.02,0.9790,261,0,13.244,1.95167,4.22,53791,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,8764357.000000,2755882.500000,397004.343750,21765.066406,2416.399902,1339.233276
47:40:47,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.996,5722.11,27.19,27.01,27.81,842.75,845.95,188.433334,15.37,0.9788,261,0,13.244,1.95761,4.22,53797,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,8764751.000000,2756007.250000,397013.531250,21765.666016,2416.399902,1339.233276
47:41:17,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.995,5723.10,27.18,27.02,27.81,842.81,845.98,190.133331,15.21,0.9789,261,0,13.244,1.95019,4.22,53803,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,8765146.000000,2756129.500000,397024.875000,21767.566406,2416.399902,1339.233276
47:41:47,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.997,5724.10,27.16,26.95,27.78,842.89,846.02,189.100006,15.26,0.9790,261,0,13.242,1.95242,4.22,53809,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,8765524.000000,2756250.500000,397036.031250,21768.433594,2416.399902,1339.233276
47:42:17,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.995,5725.09,27.14,26.93,27.77,842.71,846.10,189.899994,15.46,0.9791,261,0,13.241,1.95118,4.22,53815,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8765919.000000,2756372.500000,397047.468750,21768.433594,2416.399902,1339.233276
47:42:47,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.995,5726.09,27.13,26.91,27.77,842.71,846.09,185.266663,15.47,0.9791,261,0,13.242,1.95612,4.22,53820,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,8766292.000000,2756489.500000,397051.875000,21768.699219,2416.399902,1339.233276
47:43:17,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.993,5727.09,27.12,26.88,27.73,842.80,846.10,192.616669,15.43,0.9792,261,0,13.241,1.95340,4.22,53826,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,8766633.000000,2756597.750000,397059.468750,21770.166016,2416.399902,1339.233276
47:43:47,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.995,5728.08,27.10,26.86,27.75,842.75,846.13,189.766663,15.23,0.9793,261,0,13.242,1.95637,4.22,53831,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8766955.000000,2756701.750000,397069.156250,21771.566406,2416.399902,1339.233276
47:44:17,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.995,5729.08,27.08,26.83,27.67,842.86,846.10,189.383331,15.38,0.9793,261,0,13.241,1.95143,4.22,53837,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,8767361.000000,2756833.250000,397084.031250,21773.732422,2416.399902,1339.233276
47:44:47,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.995,5730.07,27.06,26.81,27.68,842.89,846.08,191.100006,15.37,0.9794,261,0,13.241,1.95266,4.22,53842,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8767780.000000,2756963.000000,397093.593750,21774.433594,2416.399902,1339.233276
47:45:17,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.993,5731.07,27.05,26.77,27.64,842.84,846.06,190.083328,15.23,0.9794,261,0,13.241,1.95291,4.22,53847,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,8768207.000000,2757097.000000,397102.687500,21775.132813,2416.399902,1339.233276
47:45:47,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.991,5732.07,27.02,26.75,27.63,842.78,846.17,192.649994,15.29,0.9796,261,0,13.239,1.94403,4.22,53852,1.866667,2.733333,2.866667,1.866667,2.733333,2.866667,8768647.000000,2757232.500000,397114.218750,21777.199219,2416.533447,1339.233276
47:46:17,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.992,5733.06,27.00,26.72,27.63,842.75,846.14,186.366669,15.29,0.9797,261,0,13.239,1.95291,4.22,53857,1.600000,1.766667,2.333333,1.600000,1.766667,2.333333,8769080.000000,2757365.500000,397124.375000,21778.466797,2417.266602,1339.233276
47:46:47,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.989,5734.06,26.98,26.69,27.55,842.68,846.06,192.550003,15.13,0.9797,260,0,13.239,1.94674,4.22,53862,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,8769511.000000,2757504.500000,397139.062500,21780.632813,2417.266602,1339.233276
47:47:17,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.996,5735.05,26.96,26.67,27.60,842.76,846.22,194.033340,15.30,0.9799,260,0,13.261,1.95266,4.22,53867,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,8769930.000000,2757641.000000,397147.625000,21782.232422,2417.266602,1339.233276
47:47:47,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.994,5736.05,26.95,26.63,27.53,842.79,846.17,189.649994,15.27,0.9799,260,0,13.260,1.95736,4.22,53871,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,8770281.000000,2757755.500000,397158.468750,21782.232422,2417.266602,1339.233276
47:48:17,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.996,5737.05,26.93,26.63,27.59,842.85,846.20,192.399994,15.19,0.9800,260,0,13.260,1.95217,4.22,53876,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,8770665.000000,2757872.500000,397167.281250,21782.232422,2417.266602,1339.233276
47:48:47,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.993,5738.04,26.92,26.60,27.50,842.88,846.23,189.983337,15.40,0.9800,260,0,13.261,1.95588,4.22,53880,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8771022.000000,2757980.250000,397177.937500,21782.599609,2417.266602,1339.233276
47:49:17,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.994,5739.04,26.90,26.59,27.51,842.73,846.21,190.783340,15.26,0.9801,260,0,13.261,1.95118,4.22,53885,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,8771399.000000,2758097.000000,397191.156250,21783.099609,2417.266602,1339.233276
47:49:47,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.994,5740.04,26.89,26.60,27.50,842.78,846.21,189.283340,15.35,0.9801,260,0,13.260,1.95785,4.22,53889,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,8771749.000000,2758206.750000,397196.562500,21783.099609,2417.266602,1339.233276
47:50:17,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.994,5741.03,26.88,26.56,27.50,842.81,846.26,189.683334,15.27,0.9802,260,0,13.260,1.95810,4.22,53894,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,8772165.000000,2758339.250000,397208.062500,21783.099609,2417.266602,1339.233276
47:50:47,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.995,5742.03,26.86,26.54,27.49,842.79,846.26,187.116669,15.20,0.9803,260,0,13.261,1.95489,4.22,53898,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8772529.000000,2758451.750000,397217.437500,21783.966797,2417.266602,1339.233276
47:51:17,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.994,5743.02,26.84,26.49,27.47,842.80,846.21,186.833328,15.46,0.9803,260,0,13.259,1.95761,4.22,53902,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8772953.000000,2758584.000000,397224.593750,21784.666016,2417.266602,1339.233276
47:51:47,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.993,5744.02,26.84,26.48,27.50,842.80,846.32,191.133331,15.37,0.9804,260,0,13.259,1.95711,4.22,53906,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,8773377.000000,2758719.250000,397232.406250,21785.132813,2417.266602,1339.233276
47:52:17,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.991,5745.02,26.83,26.47,27.42,842.74,846.20,191.166672,15.26,0.9803,260,0,13.259,1.94600,4.22,53910,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,8773726.000000,2758830.750000,397243.062500,21786.333984,2417.266602,1339.233276
47:52:47,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.987,5746.01,26.80,26.43,27.42,842.83,846.25,191.550003,15.13,0.9805,260,0,13.258,1.95291,4.22,53914,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,8774080.000000,2758938.750000,397250.093750,21787.400391,2417.266602,1339.233276
47:53:17,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.992,5747.01,26.78,26.42,27.42,842.76,846.30,188.449997,15.28,0.9806,260,0,13.259,1.95761,4.22,53918,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8774457.000000,2759053.500000,397261.781250,21787.433594,2417.266602,1339.233276
47:53:47,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.992,5748.00,26.77,26.39,27.38,842.82,846.28,190.350006,15.50,0.9806,260,0,13.259,1.95143,4.22,53922,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8774857.000000,2759173.000000,397273.312500,21787.433594,2417.266602,1339.233276
47:54:17,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.992,5749.00,26.76,26.37,27.41,842.79,846.28,190.516663,15.72,0.9806,260,0,13.257,1.95167,4.22,53925,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8775191.000000,2759277.750000,397284.875000,21789.166016,2417.266602,1339.233276
47:54:47,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.990,5750.00,26.75,26.35,27.36,842.80,846.36,190.566666,15.59,0.9807,260,0,13.257,1.95217,4.22,53929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8775459.000000,2759359.500000,397287.718750,21789.166016,2417.266602,1339.233276
47:55:17,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.985,5750.99,26.73,26.33,27.33,842.70,846.36,190.416672,15.24,0.9809,259,0,13.258,1.95118,4.22,53933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8775794.000000,2759462.250000,397290.593750,21789.466797,2417.266602,1339.233276
47:55:47,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.989,5751.99,26.71,26.26,27.32,842.76,846.29,194.216660,15.13,0.9809,259,0,13.280,1.95365,4.22,53936,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8776185.000000,2759581.750000,397293.562500,21790.033203,2417.266602,1339.233276
47:56:17,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.990,5752.98,26.69,26.27,27.33,842.68,846.29,194.283340,15.24,0.9809,259,0,13.279,1.95069,4.22,53940,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8776542.000000,2759695.750000,397300.031250,21790.533203,2417.266602,1339.233276
47:56:47,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.995,5753.98,26.68,26.25,27.32,842.79,846.37,189.983337,15.47,0.9810,259,0,13.280,1.95959,4.22,53943,1.933333,2.600000,3.066667,1.933333,2.600000,3.066667,8777023.000000,2759842.250000,397309.906250,21791.433594,2417.800049,1339.766724
47:57:17,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.992,5754.98,26.65,26.22,27.24,842.64,846.43,190.983337,15.44,0.9812,259,0,13.279,1.95415,4.22,53946,3.866667,4.700000,4.900000,3.866667,4.700000,4.900000,8777826.000000,2760087.000000,397320.187500,21792.933594,2418.100098,1340.066650
47:57:47,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.993,5755.97,26.64,26.19,27.26,842.72,846.42,185.199997,15.50,0.9812,259,0,13.278,1.95785,4.22,53950,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,8778221.000000,2760212.750000,397331.125000,21793.466797,2418.100098,1340.066650
47:58:17,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.994,5756.97,26.62,26.17,27.29,842.78,846.35,190.949997,15.49,0.9812,259,0,13.276,1.95637,4.22,53953,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,8778593.000000,2760328.750000,397337.406250,21793.732422,2418.100098,1340.066650
47:58:47,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.994,5757.96,26.61,26.17,27.22,842.76,846.38,190.883331,15.56,0.9812,259,0,13.279,1.95785,4.22,53956,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,8778964.000000,2760442.750000,397347.625000,21794.333984,2418.100098,1340.066650
47:59:17,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.994,5758.96,26.59,26.15,27.26,842.71,846.36,188.816666,15.59,0.9813,259,0,13.278,1.95736,4.22,53959,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,8779460.000000,2760596.750000,397361.031250,21795.199219,2418.100098,1340.066650
47:59:47,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.994,5759.96,26.58,26.11,27.20,842.76,846.44,188.350006,15.69,0.9814,259,0,13.276,1.95415,4.22,53962,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,8779881.000000,2760726.250000,397372.625000,21795.199219,2418.100098,1340.066650
48:00:17,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.994,5760.95,26.57,26.03,27.16,842.79,846.39,187.183334,15.74,0.9814,259,0,13.273,1.95415,4.16,53953,2.000000,2.166667,2.633333,2.000000,2.166667,2.633333,8780321.000000,2760861.500000,397383.000000,21796.033203,2418.733398,1340.699951
48:00:47,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.993,5761.95,26.55,25.88,27.16,842.72,846.60,189.199997,15.76,0.9817,259,0,13.271,1.95439,4.15,53938,1.666667,1.866667,2.133333,1.666667,1.866667,2.133333,8780717.000000,2760983.250000,397392.406250,21797.500000,2419.000000,1340.966675
48:01:17,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.991,5762.94,26.53,25.75,27.16,842.73,846.83,185.683334,15.76,0.9820,259,0,13.269,1.95365,4.15,53923,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8781102.000000,2761107.250000,397404.312500,21798.400391,2419.000000,1340.966675
48:01:47,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.990,5763.94,26.50,25.62,27.11,842.74,847.00,188.166672,15.73,0.9823,259,0,13.265,1.95513,4.15,53908,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,8781495.000000,2761233.750000,397411.406250,21798.699219,2419.000000,1340.966675
48:02:17,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.990,5764.94,26.47,25.49,27.08,842.82,847.12,186.000000,16.05,0.9825,259,0,13.264,1.95612,4.14,53894,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,8781803.000000,2761333.250000,397419.625000,21798.699219,2419.000000,1340.966675
48:02:47,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.990,5765.93,26.44,25.37,27.05,842.62,847.28,188.583328,15.83,0.9828,258,0,13.262,1.95538,4.14,53879,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8782094.000000,2761428.250000,397422.125000,21798.699219,2419.000000,1340.966675
48:03:17,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.992,5766.93,26.42,25.27,27.07,842.71,847.36,189.850006,15.88,0.9830,258,0,13.285,1.95390,4.15,53864,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,8782433.000000,2761537.000000,397431.312500,21798.699219,2419.000000,1340.966675
48:03:47,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.992,5767.92,26.40,25.22,27.00,842.79,847.46,188.983337,15.84,0.9832,258,0,13.283,1.95464,4.14,53849,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8782856.000000,2761674.750000,397439.843750,21799.900391,2419.000000,1340.966675
48:04:17,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.990,5768.92,26.37,25.14,26.99,842.77,847.46,190.516663,15.98,0.9833,258,0,13.283,1.95513,4.14,53834,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,8783292.000000,2761811.500000,397452.218750,21801.267578,2419.000000,1340.966675
48:04:47,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.990,5769.92,26.33,25.07,26.97,842.81,847.49,187.899994,16.02,0.9834,258,0,13.282,1.95884,4.14,53819,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,8783645.000000,2761922.750000,397456.968750,21801.400391,2419.000000,1340.966675
48:05:17,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.989,5770.91,26.32,25.02,26.91,842.71,847.55,188.516663,15.84,0.9836,257,0,13.281,1.95686,4.14,53804,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,8784051.000000,2762048.000000,397470.937500,21803.066406,2419.000000,1340.966675
48:05:47,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.993,5771.91,26.30,24.96,26.94,842.71,847.77,191.516663,16.02,0.9838,257,0,13.302,1.96157,4.14,53790,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8784383.000000,2762158.500000,397478.937500,21803.933594,2419.000000,1340.966675
48:06:17,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.992,5772.90,26.29,24.87,26.88,842.79,847.82,192.333328,16.21,0.9839,257,0,13.302,1.95785,4.13,53775,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,8784739.000000,2762268.000000,397485.062500,21803.933594,2419.000000,1340.966675
48:06:47,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.990,5773.90,26.26,24.83,26.85,842.75,847.82,187.699997,15.93,0.9841,257,0,13.302,1.96058,4.14,53760,1.966667,1.966667,2.466667,1.966667,1.966667,2.466667,8785148.000000,2762395.750000,397497.156250,21804.699219,2419.766602,1340.966675
48:07:17,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.989,5774.90,26.25,24.80,26.84,842.81,847.90,194.250000,15.93,0.9842,256,0,13.299,1.95686,4.14,53745,1.900000,2.000000,2.100000,1.900000,2.000000,2.100000,8785507.000000,2762511.750000,397511.000000,21805.533203,2419.866699,1340.966675
48:07:47,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.993,5775.89,26.20,24.76,26.83,842.74,847.81,189.116669,15.78,0.9843,256,0,13.322,1.96280,4.14,53730,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,8785910.000000,2762633.250000,397522.968750,21805.666016,2419.866699,1340.966675
48:08:17,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.990,5776.89,26.20,24.69,26.79,842.69,847.94,186.516663,16.04,0.9844,256,0,13.319,1.96429,4.13,53715,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8786278.000000,2762750.750000,397536.406250,21805.966797,2419.866699,1340.966675
48:08:47,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.993,5777.89,26.17,24.65,26.80,842.77,847.92,192.350006,15.82,0.9845,256,0,13.321,1.96181,4.13,53700,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8786573.000000,2762847.500000,397543.406250,21806.500000,2419.866699,1340.966675
48:09:17,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.993,5778.88,26.15,24.61,26.78,842.81,847.87,188.316666,16.04,0.9845,256,0,13.320,1.96528,4.13,53685,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,8786937.000000,2762958.250000,397549.000000,21806.500000,2419.866699,1340.966675
48:09:47,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.993,5779.88,26.13,24.59,26.75,842.81,847.98,191.516663,16.30,0.9846,256,0,13.319,1.96206,4.13,53670,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,8787269.000000,2763059.000000,397557.968750,21806.500000,2419.866699,1340.966675
48:10:17,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.992,5780.87,26.11,24.56,26.70,842.74,848.03,190.033340,16.08,0.9848,256,0,13.320,1.96652,4.13,53655,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,8787610.000000,2763166.250000,397564.281250,21806.599609,2419.966553,1340.966675
48:10:47,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.992,5781.87,26.09,24.55,26.69,842.70,848.03,191.366669,15.96,0.9849,256,0,13.320,1.96280,4.13,53640,1.666667,2.300000,2.600000,1.666667,2.300000,2.600000,8788049.000000,2763299.250000,397576.093750,21809.066406,2420.733398,1340.966675
48:11:17,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.993,5782.87,26.06,24.50,26.68,842.83,848.14,191.500000,16.08,0.9851,256,0,13.317,1.96132,4.13,53625,1.466667,2.000000,2.466667,1.466667,2.000000,2.466667,8788444.000000,2763423.000000,397591.468750,21810.833984,2421.600098,1340.966675
48:11:47,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.992,5783.86,26.05,24.48,26.63,842.84,848.14,187.916672,16.11,0.9851,256,0,13.318,1.96033,4.13,53610,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,8788795.000000,2763533.750000,397599.500000,21810.833984,2421.600098,1340.966675
48:12:17,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.988,5784.86,26.02,24.45,26.64,842.84,848.09,188.466660,16.12,0.9852,255,0,13.317,1.95810,4.13,53595,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8789191.000000,2763654.500000,397609.156250,21810.833984,2421.600098,1340.966675
48:12:47,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.995,5785.85,26.00,24.40,26.61,842.83,848.12,190.850006,16.15,0.9853,255,0,13.341,1.96702,4.13,53580,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8789555.000000,2763767.250000,397621.718750,21810.833984,2421.600098,1340.966675
48:13:17,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.992,5786.85,25.98,24.39,26.57,842.78,848.15,191.283340,16.17,0.9854,255,0,13.340,1.96157,4.12,53565,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,8789938.000000,2763883.250000,397625.843750,21810.833984,2421.600098,1340.966675
48:13:47,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.991,5787.85,25.96,24.34,26.58,842.70,847.97,191.816666,16.22,0.9852,255,0,13.340,1.96082,4.12,53550,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,8790316.000000,2764002.500000,397641.093750,21811.867188,2421.600098,1340.966675
48:14:17,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.991,5788.84,25.93,24.32,26.55,842.77,848.08,190.300003,16.23,0.9854,255,0,13.339,1.96603,4.12,53535,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,8790644.000000,2764107.250000,397651.218750,21813.267578,2422.300049,1341.666626
48:14:47,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.991,5789.84,25.91,24.32,26.55,842.75,848.08,191.516663,16.30,0.9855,255,0,13.339,1.95983,4.12,53520,1.100000,1.233333,1.366667,1.100000,1.233333,1.366667,8790964.000000,2764206.250000,397663.781250,21814.099609,2422.433350,1341.800049
48:15:17,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.993,5790.83,25.89,24.27,26.51,842.70,848.01,188.899994,16.32,0.9855,255,0,13.339,1.96355,4.12,53505,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,8791369.000000,2764332.250000,397682.843750,21815.933594,2422.433350,1341.800049
48:15:47,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.992,5791.83,25.88,24.25,26.44,842.70,848.09,193.683334,16.34,0.9856,255,0,13.339,1.95489,4.12,53490,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8791702.000000,2764434.750000,397692.156250,21817.000000,2422.433350,1341.800049
48:16:17,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.990,5792.83,25.84,24.22,26.50,842.84,848.12,191.316666,16.52,0.9858,255,0,13.339,1.96429,4.12,53475,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,8792026.000000,2764536.500000,397695.937500,21817.732422,2422.433350,1341.800049
48:16:47,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.992,5793.82,25.83,24.19,26.45,842.80,848.17,189.516663,16.55,0.9859,255,0,13.338,1.96503,4.11,53460,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8792501.000000,2764684.750000,397705.531250,21817.732422,2422.433350,1341.800049
48:17:17,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.990,5794.82,25.81,24.14,26.42,842.78,848.23,188.466660,16.48,0.9860,255,0,13.337,1.96107,4.12,53445,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8792962.000000,2764818.750000,397713.968750,21818.300781,2422.433350,1341.800049
48:17:47,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.987,5795.81,25.78,24.14,26.39,842.73,848.18,188.966660,16.54,0.9860,255,0,13.337,1.96231,4.12,53430,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8793286.000000,2764915.250000,397721.437500,21819.500000,2422.433350,1341.800049
48:18:17,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.989,5796.81,25.76,24.12,26.38,842.74,848.18,190.550003,16.50,0.9861,254,0,13.337,1.95959,4.12,53415,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,8793664.000000,2765035.750000,397728.968750,21820.767578,2422.433350,1341.800049
48:18:47,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.993,5797.81,25.72,24.09,26.36,842.75,848.19,189.883331,16.77,0.9862,254,0,13.360,1.96851,4.12,53400,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8794076.000000,2765163.750000,397738.562500,21821.166016,2422.433350,1341.800049
48:19:17,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.994,5798.80,25.69,24.05,26.33,842.73,848.19,186.949997,16.83,0.9863,254,0,13.359,1.96851,4.12,53385,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,8794453.000000,2765276.250000,397751.718750,21821.900391,2422.433350,1341.800049
48:19:47,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.993,5799.80,25.67,24.04,26.30,842.76,848.14,188.883331,16.80,0.9863,254,0,13.361,1.96702,4.11,53370,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8794854.000000,2765398.750000,397758.187500,21822.033203,2422.433350,1341.800049
48:20:17,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.993,5800.79,25.64,24.02,26.29,842.74,848.04,192.783340,16.88,0.9863,254,0,13.359,1.96479,4.11,53354,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,8795298.000000,2765539.500000,397767.156250,21822.033203,2422.433350,1341.800049
48:20:47,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.992,5801.79,25.63,23.99,26.30,842.72,848.20,195.533340,16.70,0.9866,254,0,13.360,1.96231,4.11,53340,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,8795696.000000,2765663.000000,397772.093750,21822.033203,2422.433350,1341.800049
48:21:17,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.992,5802.79,25.60,23.94,26.28,842.76,848.20,192.083328,16.73,0.9867,254,0,13.359,1.96380,4.11,53325,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,8796060.000000,2765768.500000,397780.937500,21822.566406,2422.433350,1341.800049
48:21:47,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.992,5803.78,25.59,23.91,26.26,842.78,848.23,189.850006,16.89,0.9867,254,0,13.358,1.96652,4.11,53309,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8796530.000000,2765910.500000,397787.156250,21823.566406,2422.433350,1341.800049
48:22:17,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.992,5804.78,25.55,23.91,26.20,842.77,848.11,190.883331,16.99,0.9867,254,0,13.359,1.96280,4.11,53294,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,8796937.000000,2766037.750000,397796.062500,21823.732422,2422.433350,1341.800049
48:22:47,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.991,5805.78,25.54,23.89,26.16,842.75,848.19,189.283340,16.91,0.9868,254,0,13.358,1.96553,4.11,53279,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8797437.000000,2766192.500000,397813.281250,21824.767578,2422.433350,1341.800049
48:23:17,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.991,5806.77,25.51,23.86,26.15,842.72,848.11,189.166672,17.03,0.9868,254,0,13.356,1.96454,4.11,53264,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,8797802.000000,2766309.500000,397820.593750,21826.333984,2422.433350,1341.800049
48:23:47,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.991,5807.77,25.49,23.85,26.13,842.71,848.06,187.750000,17.11,0.9868,254,0,13.356,1.96330,4.10,53249,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,8798188.000000,2766427.000000,397833.437500,21827.232422,2422.433350,1341.800049
48:24:17,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.990,5808.76,25.46,23.81,26.10,842.80,848.17,188.949997,17.22,0.9870,254,0,13.355,1.96776,4.10,53234,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,8798676.000000,2766577.000000,397847.718750,21828.966797,2422.433350,1341.800049
48:24:47,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.991,5809.76,25.46,23.80,26.12,842.69,848.20,190.600006,17.37,0.9870,254,0,13.354,1.96380,4.11,53219,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,8799162.000000,2766732.750000,397862.906250,21829.833984,2422.433350,1341.800049
48:25:17,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.989,5810.76,25.44,23.76,26.07,842.72,848.23,188.816666,17.01,0.9872,253,0,13.354,1.96231,4.11,53204,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8799565.000000,2766857.750000,397876.843750,21832.033203,2422.433350,1341.800049
48:25:47,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.994,5811.75,25.41,23.71,26.03,842.76,848.18,190.783340,17.15,0.9872,253,0,13.376,1.96578,4.11,53189,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,8799961.000000,2766980.000000,397888.125000,21832.400391,2422.433350,1341.800049
48:26:17,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.992,5812.75,25.38,23.69,26.01,842.76,848.26,190.166672,17.15,0.9874,253,0,13.379,1.96627,4.10,53174,1.400000,1.800000,1.966667,1.400000,1.800000,1.966667,8800329.000000,2767093.750000,397892.625000,21833.267578,2423.300049,1341.800049
48:26:47,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.992,5813.74,25.36,23.69,26.01,842.77,848.24,190.066666,16.92,0.9875,253,0,13.376,1.96950,4.10,53159,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,8800684.000000,2767198.500000,397901.562500,21833.267578,2423.300049,1341.800049
48:27:17,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.986,5814.74,25.33,23.87,25.96,842.65,847.63,193.449997,16.82,0.9869,252,0,13.386,1.95686,4.22,53177,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,8801079.000000,2767316.750000,397906.875000,21833.267578,2423.300049,1341.800049
48:27:47,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.997,5815.74,25.32,24.21,25.94,842.68,847.32,191.766663,16.94,0.9866,252,0,13.415,1.97447,4.22,53195,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8801409.000000,2767414.250000,397914.906250,21833.267578,2423.300049,1341.800049
48:28:17,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,2.001,5816.73,25.32,24.48,25.95,842.57,846.93,191.616669,16.99,0.9861,252,0,13.417,1.97646,4.22,53212,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8801783.000000,2767527.250000,397929.906250,21833.267578,2423.300049,1341.800049
48:28:47,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,2.002,5817.73,25.33,24.67,25.95,842.70,846.62,193.516663,17.26,0.9857,252,0,13.421,1.97670,4.22,53229,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,8802183.000000,2767655.250000,397944.531250,21833.933594,2423.933350,1342.433350
48:29:17,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,2.003,5818.73,25.35,24.84,25.95,842.67,846.53,190.766663,16.99,0.9855,252,0,13.424,1.97173,4.22,53245,1.266667,1.566667,1.733333,1.266667,1.566667,1.733333,8802563.000000,2767775.250000,397954.562500,21835.000000,2424.166748,1342.666626
48:29:47,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,2.004,5819.72,25.35,24.97,25.98,842.73,846.27,190.783340,16.98,0.9852,252,0,13.427,1.97571,4.22,53261,1.100000,1.466667,1.766667,1.100000,1.466667,1.766667,8802931.000000,2767890.250000,397960.093750,21836.033203,2424.566650,1343.066650
48:30:17,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,2.004,5820.72,25.37,25.08,25.98,842.67,846.16,188.783340,17.00,0.9850,252,0,13.427,1.97695,4.22,53277,0.566667,1.400000,1.766667,0.566667,1.400000,1.766667,8803302.000000,2768000.250000,397969.843750,21837.599609,2425.033447,1343.533325
48:30:47,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,2.005,5821.72,25.37,25.19,26.01,842.64,846.01,192.266663,16.79,0.9849,252,0,13.428,1.97472,4.22,53292,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,8803704.000000,2768125.250000,397979.531250,21838.433594,2425.033447,1343.533325
48:31:17,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,2.004,5822.72,25.37,25.26,25.99,842.69,845.96,191.116669,16.81,0.9848,252,0,13.429,1.97322,4.22,53307,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,8804103.000000,2768249.250000,397986.500000,21838.699219,2425.033447,1343.533325
48:31:47,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,2.005,5823.72,25.38,25.28,25.99,842.71,845.90,194.416672,16.87,0.9847,252,0,13.431,1.97149,4.22,53321,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8804467.000000,2768364.250000,397996.687500,21839.300781,2425.033447,1343.533325
48:32:17,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,2.005,5824.72,25.37,25.33,26.01,842.72,845.77,194.050003,16.74,0.9846,252,0,13.431,1.97347,4.22,53336,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8804859.000000,2768489.000000,398003.375000,21839.300781,2425.033447,1343.533325
48:32:47,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,2.006,5825.72,25.38,25.37,25.98,842.74,845.82,190.116669,16.86,0.9846,252,0,13.431,1.97447,4.22,53350,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8805277.000000,2768620.250000,398012.843750,21839.300781,2425.033447,1343.533325
48:33:17,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,2.005,5826.72,25.38,25.39,26.02,842.61,845.67,191.750000,16.81,0.9844,252,0,13.431,1.97372,4.22,53364,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8805591.000000,2768719.500000,398018.843750,21839.300781,2425.033447,1343.533325
48:33:47,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,2.006,5827.72,25.38,25.41,25.99,842.82,845.69,190.783340,16.85,0.9845,252,0,13.432,1.97422,4.22,53378,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,8805952.000000,2768829.750000,398023.593750,21839.300781,2425.033447,1343.533325
48:34:17,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,2.006,5828.72,25.37,25.42,25.99,842.56,845.72,194.933334,16.86,0.9845,252,0,13.431,1.97397,4.22,53391,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,8806315.000000,2768943.750000,398034.937500,21840.199219,2425.033447,1343.533325
48:34:47,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,2.006,5829.72,25.36,25.44,25.98,842.67,845.64,190.783340,16.70,0.9845,252,0,13.431,1.97596,4.22,53404,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,8806676.000000,2769054.500000,398039.093750,21840.199219,2425.033447,1343.533325
48:35:17,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,2.003,5830.72,25.36,25.43,25.98,842.75,845.64,192.000000,16.78,0.9845,252,0,13.431,1.97770,4.22,53417,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,8807078.000000,2769176.750000,398044.000000,21840.199219,2425.033447,1343.533325
48:35:47,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,2.006,5831.72,25.35,25.41,25.99,842.67,845.67,191.600006,16.87,0.9845,252,0,13.431,1.97024,4.22,53430,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8807450.000000,2769288.500000,398058.843750,21840.199219,2425.033447,1343.533325
48:36:17,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,2.006,5832.72,25.34,25.43,25.99,842.70,845.62,194.183334,16.72,0.9845,252,0,13.432,1.97621,4.22,53442,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8807809.000000,2769396.000000,398065.687500,21840.199219,2425.033447,1343.533325
48:36:47,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,2.006,5833.73,25.34,25.42,25.98,842.70,845.67,190.199997,16.88,0.9846,252,0,13.432,1.97298,4.22,53455,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8808157.000000,2769502.250000,398073.187500,21840.199219,2425.033447,1343.533325
48:37:17,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,2.006,5834.73,25.33,25.41,25.98,842.68,845.68,190.583328,16.87,0.9846,252,0,13.432,1.97869,4.22,53467,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,8808617.000000,2769639.000000,398089.437500,21840.199219,2425.033447,1343.533325
48:37:47,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,2.005,5835.73,25.32,25.36,25.94,842.62,845.68,196.083328,16.62,0.9847,252,0,13.431,1.96950,4.22,53479,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,8809023.000000,2769763.750000,398101.968750,21840.599609,2425.033447,1343.533325
48:38:17,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,2.004,5836.73,25.31,25.38,25.94,842.66,845.60,191.899994,16.69,0.9846,252,0,13.430,1.97322,4.22,53490,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,8809431.000000,2769890.250000,398110.218750,21841.066406,2425.033447,1343.533325
48:38:47,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,2.005,5837.73,25.30,25.34,25.94,842.66,845.68,191.933334,16.77,0.9847,252,0,13.429,1.97745,4.22,53502,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,8809835.000000,2770017.500000,398123.218750,21841.066406,2425.033447,1343.533325
48:39:17,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,2.005,5838.72,25.29,25.33,25.94,842.69,845.65,193.050003,16.94,0.9847,252,0,13.430,1.97571,4.22,53513,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8810301.000000,2770162.750000,398144.406250,21841.367188,2425.033447,1343.533325
48:39:47,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,2.005,5839.72,25.27,25.30,25.89,842.67,845.66,192.283340,16.95,0.9848,252,0,13.429,1.97546,4.22,53524,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,8810697.000000,2770287.000000,398161.875000,21842.433594,2425.033447,1343.533325
48:40:17,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,2.004,5840.72,25.26,25.29,25.90,842.75,845.79,194.716660,16.88,0.9850,252,0,13.429,1.97173,4.22,53535,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,8811116.000000,2770414.500000,398178.500000,21843.066406,2425.033447,1343.533325
48:40:47,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,2.004,5841.72,25.25,25.23,25.87,842.67,845.84,188.183334,16.93,0.9851,252,0,13.428,1.97472,4.22,53545,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8811555.000000,2770551.500000,398190.500000,21843.933594,2425.033447,1343.533325
48:41:17,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,2.004,5842.71,25.24,25.21,25.86,842.70,845.79,191.183334,16.92,0.9851,252,0,13.428,1.97422,4.22,53556,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,8811874.000000,2770651.750000,398198.687500,21844.533203,2425.033447,1343.533325
48:41:47,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,2.003,5843.71,25.21,25.21,25.81,842.74,845.69,195.266663,16.64,0.9851,252,0,13.428,1.96603,4.22,53566,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,8812252.000000,2770765.750000,398204.062500,21844.533203,2425.033447,1343.533325
48:42:17,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,2.003,5844.71,25.21,25.15,25.83,842.66,845.69,191.483337,16.93,0.9850,252,0,13.428,1.97248,4.22,53576,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8812623.000000,2770883.750000,398215.812500,21845.400391,2425.033447,1343.533325
48:42:47,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,2.000,5845.71,25.20,25.15,25.80,842.71,845.77,192.983337,16.75,0.9852,252,0,13.426,1.96652,4.22,53586,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,8812942.000000,2770984.250000,398221.562500,21845.400391,2425.033447,1343.533325
48:43:17,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,2.003,5846.70,25.18,25.10,25.80,842.77,845.88,188.816666,17.12,0.9853,252,0,13.427,1.97298,4.22,53596,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,8813322.000000,2771097.250000,398230.843750,21846.566406,2425.033447,1343.533325
48:43:47,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,2.001,5847.70,25.17,25.07,25.76,842.75,845.85,190.766663,16.94,0.9854,252,0,13.426,1.97074,4.22,53605,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,8813767.000000,2771241.750000,398245.000000,21848.066406,2425.033447,1343.533325
48:44:17,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,2.001,5848.70,25.15,25.04,25.79,842.70,845.88,192.750000,16.93,0.9855,252,0,13.424,1.97397,4.22,53615,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,8814212.000000,2771378.750000,398257.000000,21848.833984,2425.033447,1343.533325
48:44:47,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,2.001,5849.69,25.13,25.03,25.77,842.73,845.78,189.033340,16.95,0.9854,252,0,13.424,1.97472,4.22,53624,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,8814679.000000,2771517.500000,398267.937500,21849.400391,2425.033447,1343.533325
48:45:17,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.999,5850.69,25.11,24.99,25.75,842.63,845.91,190.750000,16.76,0.9857,252,0,13.424,1.97173,4.22,53633,2.000000,3.166667,3.400000,2.000000,3.166667,3.400000,8815128.000000,2771657.000000,398286.281250,21852.900391,2425.666748,1343.533325
48:45:47,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.999,5851.68,25.09,24.97,25.70,842.61,845.87,192.216660,16.82,0.9857,252,0,13.422,1.97149,4.22,53642,1.133333,1.333333,1.566667,1.133333,1.333333,1.566667,8815433.000000,2771748.250000,398296.468750,21854.000000,2425.899902,1343.533325
48:46:17,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.999,5852.68,25.08,24.94,25.71,842.67,845.90,192.083328,17.04,0.9857,252,0,13.422,1.97248,4.22,53650,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,8815819.000000,2771868.750000,398306.187500,21854.132813,2426.033447,1343.666626
48:46:47,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,2.000,5853.68,25.05,24.90,25.72,842.70,845.92,187.350006,17.24,0.9858,252,0,13.423,1.97273,4.22,53659,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,8816212.000000,2771994.500000,398318.656250,21854.867188,2426.766602,1344.400024
48:47:17,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.999,5854.67,25.03,24.87,25.64,842.71,845.92,190.566666,16.90,0.9859,252,0,13.423,1.97372,4.22,53667,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8816602.000000,2772116.750000,398330.468750,21855.699219,2426.766602,1344.400024
48:47:47,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.998,5855.67,25.01,24.81,25.66,842.60,845.95,189.233337,16.78,0.9861,252,0,13.422,1.97646,4.22,53676,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8817051.000000,2772257.250000,398339.593750,21857.433594,2426.766602,1344.400024
48:48:17,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,2.000,5856.66,24.99,24.82,25.64,842.69,845.93,186.716660,16.88,0.9861,252,0,13.420,1.97571,4.22,53684,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,8817556.000000,2772414.500000,398354.875000,21858.433594,2426.766602,1344.400024
48:48:47,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.998,5857.66,24.98,24.75,25.61,842.67,846.01,188.333328,17.15,0.9862,252,0,13.421,1.97248,4.22,53692,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,8818037.000000,2772564.250000,398368.125000,21859.199219,2426.766602,1344.400024
48:49:17,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.997,5858.66,24.96,24.73,25.58,842.68,846.02,191.016663,17.30,0.9862,252,0,13.421,1.96776,4.22,53700,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8818485.000000,2772695.750000,398378.437500,21859.199219,2426.766602,1344.400024
48:49:47,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.997,5859.65,24.94,24.75,25.56,842.71,846.04,189.800003,17.11,0.9864,252,0,13.419,1.96925,4.22,53707,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,8818869.000000,2772807.500000,398391.781250,21859.199219,2426.766602,1344.400024
48:50:17,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.997,5860.65,24.92,24.67,25.54,842.66,846.02,190.300003,17.10,0.9864,252,0,13.419,1.97000,4.22,53715,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,8819351.000000,2772955.500000,398407.718750,21859.199219,2426.766602,1344.400024
48:50:47,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.997,5861.64,24.91,24.66,25.55,842.69,846.15,192.716660,17.40,0.9865,252,0,13.419,1.97099,4.22,53722,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,8819807.000000,2773106.500000,398418.781250,21860.066406,2426.766602,1344.400024
48:51:17,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.996,5862.64,24.89,24.58,25.52,842.67,846.07,190.199997,17.57,0.9865,252,0,13.418,1.96627,4.22,53729,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,8820169.000000,2773222.500000,398436.500000,21860.767578,2426.766602,1344.400024
48:51:47,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.996,5863.64,24.87,24.59,25.50,842.70,846.18,188.616669,17.54,0.9867,252,0,13.418,1.96652,4.22,53736,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,8820558.000000,2773344.000000,398445.812500,21860.966797,2426.766602,1344.400024
48:52:17,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.996,5864.63,24.86,24.56,25.47,842.65,846.19,191.350006,17.42,0.9868,252,0,13.419,1.97024,4.22,53744,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,8821038.000000,2773493.250000,398455.968750,21861.833984,2426.766602,1344.400024
48:52:47,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.996,5865.63,24.83,24.52,25.47,842.66,846.11,188.433334,17.42,0.9868,252,0,13.418,1.97000,4.22,53750,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,8821543.000000,2773648.000000,398468.875000,21861.833984,2426.766602,1344.400024
48:53:17,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.995,5866.63,24.82,24.49,25.49,842.74,846.19,190.216660,17.39,0.9869,252,0,13.416,1.96429,4.22,53757,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,8822022.000000,2773792.000000,398482.687500,21862.533203,2426.766602,1344.400024
48:53:47,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.994,5867.62,24.79,24.47,25.42,842.62,846.27,190.216660,17.44,0.9871,252,0,13.416,1.96702,4.22,53764,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,8822475.000000,2773926.500000,398495.125000,21865.367188,2426.766602,1344.400024
48:54:17,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.994,5868.62,24.79,24.42,25.41,842.78,846.33,190.516663,17.52,0.9872,252,0,13.415,1.97049,4.22,53770,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,8822860.000000,2774046.750000,398509.125000,21865.367188,2426.766602,1344.400024
48:54:47,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.993,5869.61,24.75,24.38,25.42,842.71,846.31,188.666672,17.45,0.9873,252,0,13.416,1.96553,4.22,53777,1.666667,2.233333,2.333333,1.666667,2.233333,2.333333,8823291.000000,2774177.750000,398521.218750,21866.833984,2426.966553,1344.599976
48:55:17,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.992,5870.61,24.73,24.38,25.36,842.67,846.34,189.383331,17.37,0.9874,252,0,13.415,1.96479,4.22,53783,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,8823776.000000,2774330.500000,398541.000000,21869.699219,2427.633301,1345.266724
48:55:47,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.993,5871.61,24.72,24.32,25.35,842.72,846.31,189.333328,17.42,0.9874,252,0,13.413,1.96702,4.22,53789,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,8824183.000000,2774454.750000,398553.593750,21870.732422,2427.633301,1345.266724
48:56:17,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.992,5872.60,24.70,24.30,25.34,842.70,846.31,187.916672,17.33,0.9875,252,0,13.412,1.96751,4.22,53795,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8824541.000000,2774563.500000,398564.125000,21871.433594,2427.633301,1345.266724
48:56:47,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.992,5873.60,24.68,24.27,25.29,842.70,846.34,189.600006,17.58,0.9875,252,0,13.412,1.96454,4.22,53801,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8824981.000000,2774699.750000,398575.062500,21871.433594,2427.633301,1345.266724
48:57:17,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.991,5874.59,24.66,24.23,25.28,842.79,846.37,188.933334,17.78,0.9876,252,0,13.412,1.96479,4.22,53807,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8825380.000000,2774823.750000,398584.468750,21871.433594,2427.633301,1345.266724
48:57:47,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.991,5875.59,24.64,24.21,25.25,842.69,846.37,188.616669,17.74,0.9877,252,0,13.412,1.96355,4.22,53813,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8825757.000000,2774945.000000,398594.343750,21871.433594,2427.633301,1345.266724
48:58:17,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.992,5876.59,24.63,24.18,25.26,842.74,846.40,188.566666,17.70,0.9878,252,0,13.412,1.96652,4.21,53818,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,8826215.000000,2775086.500000,398606.656250,21873.833984,2427.633301,1345.266724
48:58:47,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.990,5877.58,24.60,24.14,25.22,842.75,846.43,189.816666,17.62,0.9879,251,0,13.412,1.96578,4.21,53824,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,8826641.000000,2775215.250000,398613.562500,21874.033203,2427.633301,1345.266724
48:59:17,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.994,5878.58,24.59,24.10,25.23,842.78,846.43,190.666672,17.72,0.9879,251,0,13.434,1.97198,4.22,53829,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,8826980.000000,2775320.000000,398626.968750,21874.033203,2427.633301,1345.266724
48:59:47,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.995,5879.57,24.58,24.07,25.20,842.71,846.40,189.750000,17.81,0.9879,251,0,13.434,1.97024,4.21,53835,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,8827341.000000,2775434.500000,398636.656250,21874.033203,2427.633301,1345.266724
49:00:17,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.995,5880.57,24.56,24.07,25.19,842.74,846.43,188.783340,17.86,0.9880,251,0,13.434,1.97149,4.21,53840,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8827673.000000,2775535.000000,398641.125000,21874.033203,2427.633301,1345.266724
49:00:47,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.993,5881.57,24.54,24.07,25.15,842.75,846.44,189.149994,17.93,0.9881,251,0,13.433,1.96851,4.21,53845,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,8828075.000000,2775660.000000,398648.218750,21874.566406,2427.633301,1345.266724
49:01:17,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.994,5882.56,24.53,24.01,25.15,842.77,846.47,187.266663,17.79,0.9882,251,0,13.432,1.97149,4.22,53850,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,8828565.000000,2775812.250000,398659.843750,21874.900391,2427.633301,1345.266724
49:01:47,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.993,5883.56,24.50,23.97,25.09,842.84,846.60,189.300003,17.83,0.9884,251,0,13.433,1.96900,4.21,53855,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,8828980.000000,2775940.250000,398673.093750,21875.800781,2427.633301,1345.266724
49:02:17,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.993,5884.55,24.49,23.92,25.10,842.81,846.47,185.583328,17.98,0.9883,251,0,13.432,1.96627,4.21,53860,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,8829414.000000,2776078.500000,398685.937500,21877.900391,2427.633301,1345.266724
49:02:47,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.992,5885.55,24.47,23.92,25.10,842.82,846.55,188.816666,17.94,0.9885,251,0,13.431,1.97049,4.21,53865,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,8829776.000000,2776188.750000,398693.031250,21878.367188,2427.633301,1345.266724
49:03:17,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.992,5886.55,24.45,23.88,25.05,842.85,846.71,187.850006,18.04,0.9887,251,0,13.431,1.97472,4.21,53869,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,8830155.000000,2776310.750000,398707.031250,21878.367188,2427.633301,1345.266724
49:03:47,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.992,5887.54,24.43,23.83,25.04,842.75,846.74,188.233337,17.99,0.9888,251,0,13.431,1.97248,4.21,53874,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8830578.000000,2776445.500000,398718.093750,21878.666016,2427.633301,1345.266724
49:04:17,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.991,5888.54,24.39,23.83,25.03,842.70,846.62,188.100006,17.98,0.9888,251,0,13.431,1.96975,4.21,53879,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,8831004.000000,2776581.000000,398729.093750,21879.232422,2427.633301,1345.266724
49:04:47,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.992,5889.54,24.37,23.77,24.97,842.68,846.67,189.116669,18.20,0.9889,251,0,13.430,1.96727,4.21,53883,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,8831513.000000,2776738.750000,398751.906250,21880.333984,2427.633301,1345.266724
49:05:17,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.992,5890.53,24.36,23.76,24.98,842.80,846.70,186.649994,18.20,0.9890,251,0,13.430,1.97223,4.21,53887,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,8831970.000000,2776880.750000,398767.406250,21882.000000,2428.100098,1345.733276
49:05:47,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.992,5891.53,24.33,23.73,24.95,842.86,846.75,189.383331,18.25,0.9891,251,0,13.430,1.96975,4.21,53892,1.600000,2.600000,2.666667,1.600000,2.600000,2.666667,8832377.000000,2777005.750000,398779.531250,21884.599609,2428.500000,1346.133301
49:06:17,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.991,5892.52,24.31,23.69,24.95,842.92,846.78,184.850006,18.35,0.9892,251,0,13.430,1.97298,4.21,53896,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,8832836.000000,2777145.500000,398792.625000,21885.300781,2428.500000,1346.133301
49:06:47,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.991,5893.52,24.29,23.68,24.92,842.84,846.76,189.649994,18.39,0.9893,251,0,13.429,1.96950,4.21,53900,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,8833242.000000,2777275.750000,398806.875000,21887.900391,2428.500000,1346.133301
49:07:17,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.990,5894.52,24.27,23.64,24.85,842.93,846.84,184.316666,18.50,0.9894,251,0,13.429,1.96975,4.21,53904,2.033333,2.400000,2.966667,2.033333,2.400000,2.966667,8833700.000000,2777416.750000,398820.656250,21888.666016,2429.133301,1346.766724
49:07:47,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.990,5895.51,24.24,23.59,24.88,842.91,846.88,188.050003,18.48,0.9896,251,0,13.428,1.96801,4.21,53908,2.166667,2.533333,2.733333,2.166667,2.533333,2.733333,8834162.000000,2777557.750000,398836.906250,21889.599609,2429.333252,1346.966675
49:08:17,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.990,5896.51,24.23,23.59,24.86,842.92,846.77,187.616669,18.61,0.9895,251,0,13.427,1.96975,4.21,53912,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,8834553.000000,2777680.250000,398845.375000,21889.599609,2429.333252,1346.966675
49:08:47,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.989,5897.50,24.20,23.57,24.83,842.87,846.83,186.783340,18.73,0.9896,250,0,13.427,1.96677,4.21,53916,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,8834921.000000,2777798.250000,398858.687500,21890.232422,2429.333252,1346.966675
49:09:17,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.994,5898.50,24.16,23.54,24.75,842.88,846.73,188.399994,18.77,0.9896,250,0,13.451,1.97322,4.21,53920,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,8835357.000000,2777939.000000,398876.875000,21890.666016,2429.333252,1346.966675
49:09:47,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.992,5899.50,24.12,23.48,24.81,842.86,846.78,187.966660,18.89,0.9898,250,0,13.451,1.96826,4.21,53923,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,8835835.000000,2778086.500000,398893.000000,21891.533203,2429.333252,1346.966675
49:10:17,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.990,5900.49,24.09,23.51,24.69,842.96,846.96,189.216660,18.95,0.9901,249,0,13.450,1.96603,4.21,53927,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8836260.000000,2778221.500000,398901.218750,21892.199219,2429.333252,1346.966675
49:10:47,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.994,5901.49,24.06,23.45,24.72,842.86,847.00,190.883331,19.06,0.9903,249,0,13.472,1.97322,4.21,53931,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8836694.000000,2778354.500000,398910.656250,21893.367188,2429.333252,1346.966675
49:11:17,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.993,5902.48,24.04,23.39,24.67,842.83,846.89,189.383331,19.37,0.9902,249,0,13.473,1.97149,4.21,53934,1.900000,2.566667,2.833333,1.900000,2.566667,2.833333,8837164.000000,2778496.000000,398924.156250,21895.400391,2429.333252,1346.966675
49:11:47,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.993,5903.48,24.00,23.38,24.66,843.00,846.93,192.316666,19.41,0.9903,249,0,13.471,1.97273,4.21,53938,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,8837606.000000,2778633.500000,398937.718750,21897.000000,2429.333252,1346.966675
49:12:17,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.992,5904.48,23.97,23.34,24.63,842.88,846.89,190.133331,19.38,0.9904,249,0,13.472,1.97397,4.21,53941,1.900000,2.533333,3.300000,1.900000,2.533333,3.300000,8838053.000000,2778778.250000,398953.343750,21898.466797,2430.433350,1348.066650
49:12:47,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.992,5905.47,23.95,23.32,24.60,842.97,846.87,189.083328,20.68,0.9903,249,0,13.471,1.97621,4.21,53944,1.833333,1.933333,2.566667,1.833333,1.933333,2.566667,8838466.000000,2778907.750000,398962.062500,21899.099609,2431.066650,1348.699951
49:13:17,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.994,5906.47,23.93,23.30,24.58,842.84,846.92,188.266663,22.05,0.9902,249,0,13.469,1.97720,4.21,53948,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,8839234.000000,2779146.500000,398990.375000,21899.099609,2431.066650,1348.699951
49:13:47,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.993,5907.46,23.89,23.27,24.52,843.01,846.84,189.266663,21.71,0.9903,249,0,13.469,1.97322,4.21,53951,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,8840218.000000,2779456.250000,399027.562500,21899.267578,2431.066650,1348.699951
49:14:17,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.991,5908.46,23.87,23.22,24.48,842.99,846.90,188.083328,21.80,0.9904,249,0,13.469,1.97149,4.21,53954,4.600000,5.633333,5.800000,4.600000,5.633333,5.800000,8841057.000000,2779719.250000,399047.375000,21900.833984,2431.066650,1348.699951
49:14:47,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.991,5909.46,23.84,23.21,24.50,842.95,847.01,190.899994,22.03,0.9907,249,0,13.468,1.96751,4.21,53957,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,8841884.000000,2779984.500000,399079.062500,21901.566406,2431.066650,1348.699951
49:15:17,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.992,5910.45,23.81,23.19,24.47,842.93,846.99,189.050003,22.53,0.9907,249,0,13.467,1.97670,4.15,53958,3.866667,6.633333,7.266667,3.866667,6.633333,7.266667,8842626.000000,2780221.750000,399118.468750,21906.632813,2431.966553,1349.599976
49:15:47,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.992,5911.45,23.79,23.05,24.42,843.01,847.09,188.649994,23.54,0.9907,249,0,13.464,1.97670,4.15,53943,4.466667,7.300000,7.666667,4.466667,7.300000,7.666667,8843469.000000,2780483.750000,399162.937500,21914.666016,2431.966553,1349.599976
49:16:17,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.991,5912.45,23.76,22.88,24.42,842.97,847.31,188.783340,24.27,0.9910,249,0,13.461,1.97322,4.15,53929,7.100000,9.200000,9.333333,7.100000,9.200000,9.333333,8844639.000000,2780847.000000,399212.500000,21917.400391,2432.199951,1349.599976
49:16:47,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.990,5913.44,23.72,22.67,24.33,842.98,847.39,189.583328,24.44,0.9912,248,0,13.458,1.96751,4.15,53913,6.833333,9.800000,10.133333,6.833333,9.800000,10.133333,8845879.000000,2781235.250000,399274.593750,21919.966797,2432.866699,1349.599976
49:17:17,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.993,5914.44,23.68,22.55,24.30,842.99,847.55,190.000000,24.70,0.9915,248,0,13.480,1.98069,4.15,53898,6.666667,9.166667,9.166667,6.666667,9.166667,9.166667,8847044.000000,2781598.250000,399325.500000,21923.300781,2432.866699,1349.599976
49:17:47,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.993,5915.43,23.64,22.42,24.30,842.92,847.85,190.100006,26.41,0.9918,248,0,13.479,1.97496,4.15,53883,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,8848412.000000,2782023.250000,399389.156250,21930.166016,2432.866699,1349.599976
49:18:17,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.993,5916.43,23.61,22.34,24.26,843.01,847.91,188.866669,27.73,0.9918,248,0,13.476,1.97472,4.14,53868,10.433333,15.633333,15.933333,10.433333,15.633333,15.933333,8850130.000000,2782568.500000,399489.593750,21936.666016,2433.233398,1349.966675
49:18:47,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.992,5917.43,23.57,22.22,24.24,842.92,848.02,187.850006,27.51,0.9921,248,0,13.476,1.97670,4.14,53853,10.300000,14.100000,14.433333,10.300000,14.100000,14.433333,8851852.000000,2783105.000000,399579.625000,21939.232422,2433.966553,1349.966675
49:19:17,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.991,5918.42,23.52,22.11,24.16,843.01,848.08,187.983337,28.62,0.9922,248,0,13.476,1.97820,4.14,53838,10.033334,14.300000,14.433333,10.033334,14.300000,14.433333,8853574.000000,2783647.000000,399658.843750,21944.666016,2434.199951,1349.966675
49:19:47,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.990,5919.42,23.48,22.05,24.13,843.05,848.16,189.250000,28.77,0.9924,248,0,13.474,1.97447,4.13,53823,11.533334,15.400000,16.600000,11.533334,15.400000,16.600000,8855429.000000,2784232.500000,399758.500000,21950.367188,2435.966553,1350.099976
49:20:17,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.990,5920.41,23.43,21.99,24.09,843.09,848.22,187.783340,28.19,0.9927,248,0,13.473,1.97173,4.14,53808,10.166667,15.300000,15.933333,10.166667,15.300000,15.933333,8857178.000000,2784786.250000,399852.875000,21956.300781,2436.699951,1350.833374
49:20:47,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.990,5921.41,23.39,21.91,24.11,842.89,848.23,188.583328,29.39,0.9927,247,0,13.472,1.97173,4.13,53792,12.700000,17.733334,17.733334,12.700000,17.733334,17.733334,8859213.000000,2785433.500000,399950.031250,21960.599609,2436.699951,1350.833374
49:21:17,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.993,5922.41,23.35,21.86,24.00,843.06,848.13,188.983337,29.43,0.9927,247,0,13.496,1.97944,4.14,53777,11.533334,17.566668,17.600000,11.533334,17.566668,17.600000,8861062.000000,2786028.750000,400052.718750,21967.433594,2437.466553,1350.833374
49:21:47,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.992,5923.40,23.30,21.78,23.95,843.00,848.22,188.750000,29.33,0.9930,247,0,13.496,1.98193,4.14,53762,10.400000,15.566667,15.566667,10.400000,15.566667,15.566667,8862791.000000,2786579.500000,400157.968750,21971.500000,2437.533447,1350.833374
49:22:17,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.989,5924.40,23.25,21.74,23.92,842.98,848.17,189.316666,30.20,0.9931,247,0,13.494,1.97621,4.13,53747,11.966666,18.133333,18.133333,11.966666,18.133333,18.133333,8864751.000000,2787205.250000,400284.718750,21980.533203,2437.533447,1350.833374
49:22:47,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.989,5925.39,23.20,21.67,23.88,842.90,848.18,189.116669,30.76,0.9932,247,0,13.492,1.97869,4.13,53732,13.200000,18.833334,18.833334,13.200000,18.833334,18.833334,8866924.000000,2787886.500000,400397.875000,21985.599609,2437.533447,1350.833374
49:23:17,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.988,5926.39,23.17,21.61,23.81,842.98,848.26,189.566666,31.02,0.9933,247,0,13.491,1.97745,4.13,53717,12.300000,17.900000,17.900000,12.300000,17.900000,17.900000,8868974.000000,2788528.750000,400511.812500,21990.767578,2437.533447,1350.833374
49:23:47,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.989,5927.39,23.10,21.57,23.81,843.00,848.29,188.933334,31.18,0.9936,246,0,13.490,1.97273,4.13,53701,13.866667,21.400000,21.400000,13.866667,21.400000,21.400000,8871277.000000,2789253.750000,400650.906250,21998.400391,2437.533447,1350.833374
49:24:17,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.993,5928.38,23.06,21.53,23.75,843.04,848.35,191.050003,31.36,0.9938,246,0,13.517,1.98118,4.13,53686,15.366667,23.366667,24.233334,15.366667,23.366667,24.233334,8873772.000000,2790039.500000,400806.343750,22008.300781,2438.433350,1351.733276
49:24:47,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.991,5929.38,23.01,21.46,23.69,843.05,848.23,188.883331,31.82,0.9938,246,0,13.515,1.97820,4.12,53671,14.500000,21.000000,22.200001,14.500000,21.000000,22.200001,8876054.000000,2790756.250000,400932.156250,22018.900391,2439.933350,1352.400024
49:25:17,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.991,5930.38,22.97,21.43,23.67,843.09,848.47,188.899994,31.37,0.9943,246,0,13.515,1.97994,4.13,53656,13.533334,19.333334,20.600000,13.533334,19.333334,20.600000,8878269.000000,2791448.500000,401048.281250,22026.599609,2441.600098,1354.033325
49:25:47,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.991,5931.37,22.91,21.38,23.63,843.06,848.40,189.416672,31.50,0.9944,246,0,13.514,1.97770,4.13,53640,14.366667,22.133333,22.133333,14.366667,22.133333,22.133333,8880565.000000,2792169.000000,401202.781250,22037.166016,2441.666748,1354.099976
49:26:17,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.990,5932.37,22.88,21.35,23.53,842.96,848.32,189.899994,31.58,0.9944,246,0,13.513,1.97869,4.12,53625,13.800000,19.866667,19.866667,13.800000,19.866667,19.866667,8882747.000000,2792863.500000,401324.968750,22042.599609,2441.666748,1354.099976
49:26:47,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.990,5933.36,22.83,21.31,23.55,843.13,848.26,190.583328,31.53,0.9945,245,0,13.512,1.97447,4.13,53610,14.066667,19.933332,20.466667,14.066667,19.933332,20.466667,8884977.000000,2793570.750000,401459.562500,22049.699219,2442.199951,1354.633301
49:27:17,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.992,5934.36,22.80,21.29,23.48,843.04,848.32,190.783340,31.62,0.9947,245,0,13.536,1.97994,4.12,53595,13.666667,19.866667,20.333334,13.666667,19.866667,20.333334,8887181.000000,2794269.500000,401587.218750,22054.867188,2443.033447,1354.966675
49:27:47,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.991,5935.36,22.76,21.23,23.45,843.02,848.50,191.750000,31.65,0.9950,245,0,13.535,1.98617,4.12,53580,13.633333,20.933332,21.066668,13.633333,20.933332,21.066668,8889538.000000,2795002.750000,401725.406250,22061.767578,2443.233398,1354.966675
49:28:17,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.992,5936.35,22.73,21.22,23.40,843.13,848.37,188.866669,31.75,0.9950,245,0,13.534,1.98143,4.12,53564,13.266666,18.933332,19.333334,13.266666,18.933332,19.333334,8891775.000000,2795710.500000,401847.687500,22066.666016,2443.633301,1355.366699
49:28:47,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.991,5937.35,22.69,21.16,23.39,843.09,848.43,190.066666,31.88,0.9952,245,0,13.534,1.98019,4.12,53549,13.500000,19.900000,20.299999,13.500000,19.900000,20.299999,8894002.000000,2796410.500000,401969.125000,22074.732422,2444.333252,1355.366699
49:29:17,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.991,5938.34,22.66,21.16,23.37,843.05,848.36,188.350006,31.98,0.9952,245,0,13.533,1.97670,4.12,53534,13.466666,17.333334,17.333334,13.466666,17.333334,17.333334,8896167.000000,2797087.750000,402069.218750,22076.867188,2444.500000,1355.366699
49:29:47,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.990,5939.34,22.64,21.10,23.33,843.08,848.41,188.750000,32.05,0.9953,245,0,13.533,1.98118,4.12,53519,14.233334,20.366667,20.366667,14.233334,20.366667,20.366667,8898361.000000,2797785.750000,402219.718750,22081.566406,2444.500000,1355.366699
49:30:17,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.990,5940.34,22.61,21.07,23.31,843.09,848.34,189.000000,32.06,0.9953,245,0,13.531,1.98193,4.11,53503,12.700000,18.400000,18.400000,12.700000,18.400000,18.400000,8900481.000000,2798461.000000,402324.125000,22086.433594,2444.500000,1355.366699
49:30:47,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.990,5941.33,22.58,21.03,23.26,843.07,848.37,190.733337,32.08,0.9955,245,0,13.532,1.98143,4.12,53488,13.166667,17.233334,17.766666,13.166667,17.233334,17.766666,8902543.000000,2799114.250000,402419.437500,22089.767578,2444.500000,1355.366699
49:31:17,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.990,5942.33,22.56,21.02,23.24,843.05,848.45,186.983337,32.36,0.9956,245,0,13.533,1.98717,4.11,53473,14.366667,19.933332,20.266666,14.366667,19.933332,20.266666,8904797.000000,2799820.000000,402531.343750,22094.132813,2444.833252,1355.366699
49:31:47,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.989,5943.32,22.53,20.96,23.18,843.04,848.38,188.666672,32.40,0.9956,245,0,13.532,1.98143,4.11,53458,13.833333,20.733334,21.799999,13.833333,20.733334,21.799999,8907044.000000,2800529.500000,402673.656250,22101.300781,2446.000000,1356.000000
49:32:17,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.988,5944.32,22.51,20.92,23.20,843.17,848.43,189.583328,32.38,0.9957,244,0,13.530,1.97596,4.12,53442,12.533334,18.233334,18.633333,12.533334,18.233334,18.633333,8909102.000000,2801176.500000,402791.125000,22105.333984,2446.399902,1356.400024
49:32:47,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.993,5945.32,22.47,20.88,23.15,843.16,848.39,189.350006,32.48,0.9958,244,0,13.556,1.98442,4.11,53427,13.033334,19.233334,19.533333,13.033334,19.233334,19.533333,8911287.000000,2801854.750000,402908.125000,22112.433594,2447.133301,1357.099976
49:33:17,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.991,5946.31,22.44,20.86,23.11,843.14,848.42,187.850006,32.43,0.9960,244,0,13.555,1.98118,4.11,53412,12.933333,20.333334,21.066668,12.933333,20.333334,21.066668,8913422.000000,2802529.250000,403042.625000,22124.367188,2448.666748,1357.099976
49:33:47,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.990,5947.31,22.41,20.85,23.07,843.10,848.60,191.416672,32.38,0.9963,244,0,13.555,1.97944,4.11,53397,13.433333,19.333334,21.733334,13.433333,19.333334,21.733334,8915585.000000,2803215.500000,403176.000000,22132.666016,2452.166748,1358.699951
49:34:17,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.991,5948.30,22.38,20.83,23.09,843.11,848.34,188.933334,32.35,0.9961,244,0,13.555,1.98318,4.11,53381,13.933333,19.666666,20.100000,13.933333,19.666666,20.100000,8917803.000000,2803912.750000,403295.531250,22141.900391,2452.699951,1359.233276
49:34:47,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.989,5949.30,22.35,20.77,23.03,843.14,848.43,189.716660,32.54,0.9963,244,0,13.554,1.98293,4.11,53366,14.566667,20.266666,21.266666,14.566667,20.266666,21.266666,8920215.000000,2804669.250000,403426.468750,22148.099609,2453.866699,1360.400024
49:35:17,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.989,5950.30,22.33,20.77,23.01,843.22,848.38,188.883331,32.58,0.9963,243,0,13.553,1.98118,4.10,53351,14.800000,21.966667,22.600000,14.800000,21.966667,22.600000,8922653.000000,2805427.750000,403563.656250,22157.000000,2454.766602,1360.599976
49:35:47,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.993,5951.29,22.31,20.75,22.97,843.18,848.46,190.883331,32.51,0.9965,243,0,13.577,1.98841,4.11,53336,16.366667,21.833334,22.000000,16.366667,21.833334,22.000000,8925282.000000,2806246.250000,403691.937500,22162.767578,2455.066650,1360.766724
49:36:17,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.993,5952.29,22.28,20.72,22.96,843.08,848.46,193.350006,32.51,0.9966,243,0,13.580,1.98592,4.10,53320,15.533334,21.900000,22.400000,15.533334,21.900000,22.400000,8927873.000000,2807065.000000,403829.593750,22168.933594,2455.666748,1361.366699
49:36:47,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.993,5953.29,22.27,20.71,22.99,843.11,848.49,191.033340,32.51,0.9967,243,0,13.578,1.98841,4.10,53304,14.666667,21.866667,22.799999,14.666667,21.866667,22.799999,8930363.000000,2807858.500000,403972.281250,22175.867188,2457.033447,1361.833374
49:37:17,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.992,5954.28,22.25,20.66,22.92,843.17,848.49,190.399994,32.61,0.9967,243,0,13.576,1.98542,4.11,53290,15.466666,20.133333,21.333334,15.466666,20.133333,21.333334,8932781.000000,2808631.250000,404086.656250,22182.533203,2458.866699,1363.099976
49:37:47,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.992,5955.28,22.24,20.63,22.88,843.12,848.47,190.033340,32.72,0.9967,243,0,13.577,1.98193,4.11,53274,14.566667,20.400000,21.066668,14.566667,20.400000,21.066668,8935042.000000,2809349.500000,404208.968750,22190.500000,2459.866699,1363.500000
49:38:17,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.991,5956.27,22.22,20.61,22.91,843.15,848.53,190.733337,32.70,0.9969,243,0,13.577,1.98592,4.11,53259,14.933333,21.933332,23.200001,14.933333,21.933332,23.200001,8937454.000000,2810113.500000,404348.718750,22198.533203,2461.733398,1364.166626
49:38:47,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.991,5957.27,22.20,20.58,22.84,843.03,848.55,189.316666,32.70,0.9970,243,0,13.576,1.98891,4.11,53243,14.033334,19.533333,20.066668,14.033334,19.533333,20.066668,8939684.000000,2810819.750000,404468.812500,22202.566406,2462.533447,1364.433350
49:39:17,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.992,5958.27,22.18,20.56,22.83,843.00,848.43,190.250000,32.65,0.9969,243,0,13.576,1.98941,4.10,53228,13.500000,19.066668,19.799999,13.500000,19.066668,19.799999,8941915.000000,2811510.750000,404591.625000,22210.466797,2463.333252,1365.233276
49:39:47,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.991,5959.26,22.17,20.53,22.82,843.06,848.48,187.616669,32.66,0.9970,243,0,13.576,1.98592,4.10,53213,14.033334,20.400000,20.466667,14.033334,20.400000,20.466667,8944196.000000,2812231.250000,404715.156250,22217.333984,2463.399902,1365.300049
49:40:17,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.991,5960.26,22.16,20.51,22.83,843.12,848.53,189.916672,33.01,0.9971,243,0,13.575,1.98741,4.10,53197,15.200000,23.799999,23.799999,15.200000,23.799999,23.799999,8946657.000000,2813021.500000,404859.031250,22227.466797,2463.399902,1365.300049
49:40:47,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.991,5961.25,22.12,20.71,22.78,843.02,848.12,190.350006,32.84,0.9967,243,0,13.583,1.98592,4.21,53215,14.333333,22.100000,22.700001,14.333333,22.100000,22.700001,8949043.000000,2813765.750000,404989.500000,22236.699219,2464.433350,1365.599976
49:41:17,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.992,5962.25,22.15,21.06,22.80,843.04,847.80,188.399994,32.84,0.9962,243,0,13.588,1.98293,4.21,53233,15.933333,23.033333,23.799999,15.933333,23.033333,23.799999,8951545.000000,2814563.750000,405137.437500,22244.599609,2465.266602,1366.433350
49:41:47,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.995,5963.25,22.16,21.33,22.77,843.06,847.38,190.266663,32.83,0.9957,243,0,13.592,1.99041,4.21,53250,14.400000,21.966667,22.133333,14.400000,21.966667,22.133333,8953906.000000,2815316.250000,405290.875000,22251.199219,2465.433350,1366.599976
49:42:17,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.997,5964.24,22.18,21.50,22.83,843.06,847.13,190.833328,32.79,0.9954,243,0,13.594,1.98791,4.21,53265,15.700000,22.866667,24.166666,15.700000,22.866667,24.166666,8956499.000000,2816128.000000,405434.031250,22263.199219,2466.733398,1367.300049
49:42:47,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.997,5965.24,22.19,21.70,22.86,842.97,846.97,192.283340,32.80,0.9951,243,0,13.598,1.98816,4.21,53281,16.566668,22.366667,23.666666,16.566668,22.366667,23.666666,8959054.000000,2816939.250000,405554.406250,22272.632813,2467.933350,1368.233276
49:43:17,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.997,5966.23,22.21,21.81,22.83,843.12,846.80,191.133331,32.79,0.9949,243,0,13.599,1.98667,4.21,53296,15.166667,21.866667,23.333334,15.166667,21.866667,23.333334,8961466.000000,2817705.500000,405677.281250,22286.933594,2469.500000,1369.166626
49:43:47,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,2.000,5967.23,22.23,21.94,22.86,843.01,846.59,192.016663,32.78,0.9945,243,0,13.600,1.98642,4.21,53311,15.100000,21.200001,21.433332,15.100000,21.200001,21.433332,8963914.000000,2818479.500000,405811.500000,22291.166016,2469.733398,1369.166626
49:44:17,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.999,5968.23,22.24,22.01,22.90,843.07,846.57,191.833328,32.82,0.9945,243,0,13.601,1.99041,4.21,53326,14.666667,19.766666,19.766666,14.666667,19.766666,19.766666,8966244.000000,2819208.500000,405931.406250,22293.732422,2469.733398,1369.166626
49:44:47,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,2.001,5969.22,22.26,22.07,22.88,843.09,846.43,192.033340,32.85,0.9942,243,0,13.603,1.99141,4.21,53340,15.266666,21.366667,21.366667,15.266666,21.366667,21.366667,8968726.000000,2819985.750000,406070.781250,22296.000000,2469.733398,1369.166626
49:45:17,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,2.002,5970.22,22.27,22.13,22.92,843.13,846.43,190.516663,32.84,0.9942,243,0,13.603,1.98991,4.21,53354,15.066667,21.900000,22.633333,15.066667,21.900000,22.633333,8971105.000000,2820736.500000,406210.687500,22305.767578,2470.866699,1369.466675
49:45:47,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,2.003,5971.21,22.28,22.16,22.92,843.03,846.22,190.483337,32.94,0.9939,243,0,13.603,1.98966,4.21,53368,14.433333,22.400000,22.633333,14.433333,22.400000,22.633333,8973445.000000,2821467.000000,406353.218750,22318.699219,2471.466553,1370.033325
49:46:17,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,2.002,5972.21,22.29,22.22,22.95,843.05,846.30,190.583328,33.03,0.9940,243,0,13.604,1.99041,4.21,53381,15.033334,21.299999,21.600000,15.033334,21.299999,21.600000,8975843.000000,2822217.750000,406480.125000,22325.800781,2471.866699,1370.033325
49:46:47,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,2.002,5973.21,22.30,22.23,22.92,843.05,846.24,191.449997,32.94,0.9939,243,0,13.604,1.98717,4.21,53395,14.066667,21.100000,21.666666,14.066667,21.100000,21.666666,8978172.000000,2822947.250000,406615.781250,22336.166016,2472.633301,1370.033325
49:47:17,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,2.001,5974.20,22.29,22.26,22.95,842.95,846.17,191.483337,33.18,0.9938,243,0,13.605,1.98766,4.21,53408,14.366667,22.000000,22.733334,14.366667,22.000000,22.733334,8980570.000000,2823699.000000,406758.062500,22347.033203,2474.033447,1370.033325
49:47:47,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,2.003,5975.20,22.28,22.28,22.92,842.98,846.12,191.866669,33.13,0.9938,243,0,13.603,1.99216,4.21,53420,17.166666,23.733334,23.733334,17.166666,23.733334,23.733334,8983183.000000,2824525.000000,406921.375000,22350.732422,2474.033447,1370.033325
49:48:17,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,2.002,5976.20,22.28,22.28,22.96,842.98,846.12,192.533340,33.10,0.9938,243,0,13.604,1.99216,4.21,53433,17.033333,22.766666,22.766666,17.033333,22.766666,22.766666,8985830.000000,2825366.750000,407045.593750,22357.367188,2474.033447,1370.033325
49:48:47,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,2.001,5977.19,22.27,22.31,22.92,843.08,846.12,192.366669,33.17,0.9938,243,0,13.605,1.98717,4.21,53445,21.766666,28.100000,28.100000,20.900000,28.100000,28.100000,8989218.000000,2826445.500000,407190.281250,22363.267578,2474.033447,1370.033325
49:49:17,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,2.001,5978.19,22.26,22.29,22.92,843.09,846.23,190.949997,33.05,0.9940,243,0,13.605,1.98966,4.21,53457,22.533333,28.666666,28.666666,21.366667,28.666666,28.666666,8992617.000000,2827531.000000,407333.875000,22368.833984,2474.033447,1370.033325
49:49:47,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,2.000,5979.19,22.26,22.28,22.88,843.09,846.12,191.449997,33.15,0.9938,243,0,13.604,1.98692,4.21,53469,19.266666,27.266666,27.266666,19.100000,27.266666,27.266666,8995689.000000,2828503.500000,407491.500000,22380.632813,2474.033447,1370.033325
49:50:17,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,2.001,5980.18,22.24,22.28,22.92,843.09,846.15,192.750000,33.08,0.9939,243,0,13.604,1.99016,4.21,53481,16.566668,24.166666,24.166666,16.566668,24.166666,24.166666,8998331.000000,2829343.250000,407624.375000,22394.933594,2474.033447,1370.033325
49:50:47,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,2.001,5981.18,22.23,22.28,22.91,843.14,846.15,191.066666,33.03,0.9940,243,0,13.603,1.98966,4.21,53493,15.400000,23.033333,23.066668,15.400000,23.033333,23.066668,9000837.000000,2830138.250000,407759.000000,22405.000000,2474.133301,1370.133301
49:51:17,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,2.001,5982.17,22.20,22.28,22.88,842.97,846.10,192.583328,32.93,0.9941,243,0,13.604,1.98617,4.21,53504,15.700000,21.733334,22.066668,15.700000,21.733334,22.066668,9003257.000000,2830900.750000,407894.906250,22412.466797,2474.500000,1370.500000
49:51:47,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,2.000,5983.17,22.20,22.26,22.88,843.05,846.18,193.116669,32.98,0.9941,243,0,13.604,1.98891,4.21,53515,16.566668,22.433332,23.100000,16.566668,22.433332,23.100000,9005813.000000,2831708.500000,408016.156250,22421.099609,2475.699951,1370.966675
49:52:17,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,2.000,5984.17,22.17,22.21,22.84,843.16,846.13,192.250000,33.02,0.9942,243,0,13.604,1.98941,4.21,53526,16.533333,23.000000,25.200001,16.533333,23.000000,25.200001,9008391.000000,2832535.750000,408154.281250,22431.732422,2478.733398,1373.099976
49:52:47,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.998,5985.16,22.15,22.19,22.82,843.12,846.16,191.833328,33.52,0.9942,243,0,13.602,1.98791,4.21,53537,16.900000,24.100000,24.400000,16.900000,24.100000,24.400000,9011068.000000,2833388.250000,408304.000000,22439.367188,2479.000000,1373.099976
49:53:17,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,2.000,5986.16,22.12,22.18,22.78,843.07,846.01,190.949997,33.89,0.9941,243,0,13.602,1.98542,4.21,53547,17.766666,24.600000,25.133333,17.766666,24.600000,25.133333,9013858.000000,2834269.500000,408460.625000,22444.632813,2479.733398,1373.099976
49:53:47,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.998,5987.16,22.11,22.14,22.82,843.05,846.17,191.366669,33.72,0.9944,243,0,13.603,1.98642,4.21,53557,16.799999,23.933332,24.400000,16.799999,23.933332,24.400000,9016601.000000,2835120.000000,408602.375000,22453.732422,2480.533447,1373.166626
49:54:17,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,2.000,5988.15,22.08,22.13,22.80,843.06,846.09,190.883331,34.02,0.9943,243,0,13.603,1.98692,4.21,53567,16.666666,23.866667,25.900000,16.666666,23.866667,25.900000,9019276.000000,2835972.000000,408760.281250,22463.699219,2482.833252,1374.300049
49:54:47,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.999,5989.15,22.07,22.12,22.79,843.12,846.12,190.733337,34.19,0.9944,243,0,13.602,1.98542,4.21,53577,15.666667,23.433332,24.433332,15.666667,23.433332,24.433332,9021794.000000,2836761.750000,408910.812500,22476.566406,2484.333252,1375.066650
49:55:17,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.998,5990.14,22.05,22.10,22.76,843.10,846.28,190.633331,34.32,0.9946,243,0,13.601,1.98692,4.21,53587,16.066668,23.366667,23.766666,16.066668,23.366667,23.766666,9024363.000000,2837580.000000,409061.875000,22484.132813,2485.033447,1375.066650
49:55:47,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.997,5991.14,22.03,22.06,22.73,843.10,846.16,193.800003,34.33,0.9946,243,0,13.601,1.98392,4.21,53597,16.633333,24.666666,24.666666,16.633333,24.666666,24.666666,9027027.000000,2838420.750000,409217.218750,22493.599609,2485.033447,1375.066650
49:56:17,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.997,5992.14,22.01,22.05,22.70,843.16,846.16,189.966660,34.30,0.9946,243,0,13.600,1.98667,4.21,53606,16.833334,25.266666,26.366667,16.833334,25.266666,26.366667,9029856.000000,2839316.000000,409377.218750,22503.533203,2486.899902,1375.066650
49:56:47,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.997,5993.13,22.00,22.02,22.67,843.21,846.29,188.683334,34.43,0.9948,243,0,13.601,1.99016,4.21,53615,16.566668,24.866667,26.100000,16.566668,24.866667,26.100000,9032606.000000,2840186.750000,409548.718750,22513.199219,2488.600098,1376.466675
49:57:17,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.998,5994.13,21.98,21.98,22.66,843.09,846.29,188.016663,34.49,0.9949,243,0,13.600,1.98966,4.21,53624,18.333334,26.533333,27.000000,18.133333,26.533333,27.000000,9035506.000000,2841116.000000,409723.125000,22521.500000,2489.066650,1376.933350
49:57:47,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.997,5995.12,21.97,21.97,22.65,843.09,846.34,186.649994,34.56,0.9950,243,0,13.600,1.99141,4.21,53633,18.766666,27.100000,27.900000,18.466667,27.100000,27.900000,9038501.000000,2842070.750000,409894.406250,22531.533203,2490.066650,1377.366699
49:58:17,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.996,5996.12,21.94,21.93,22.63,843.21,846.40,190.866669,34.59,0.9951,243,0,13.598,1.98567,4.21,53642,16.866667,24.866667,25.333334,16.866667,24.866667,25.333334,9041235.000000,2842929.500000,410050.093750,22540.232422,2490.733398,1377.366699
49:58:47,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.996,5997.12,21.94,21.91,22.60,843.15,846.37,191.233337,34.60,0.9951,243,0,13.598,1.98517,4.21,53651,18.700001,25.900000,26.700001,18.700001,25.900000,26.700001,9044119.000000,2843837.000000,410210.781250,22549.466797,2492.033447,1377.366699
49:59:17,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.996,5998.11,21.91,21.87,22.63,843.14,846.46,191.916672,34.65,0.9953,243,0,13.597,1.98417,4.21,53659,18.500000,26.799999,27.700001,18.500000,26.799999,27.700001,9047118.000000,2844779.750000,410369.562500,22559.166016,2493.166748,1377.366699
49:59:47,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.994,5999.11,21.90,21.83,22.58,843.14,846.30,190.166672,34.68,0.9952,243,0,13.598,1.98268,4.21,53667,17.500000,24.400000,24.533333,17.500000,24.400000,24.533333,9049988.000000,2845664.500000,410505.781250,22568.367188,2493.466553,1377.366699
50:00:17,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.994,6000.10,21.89,21.81,22.58,843.03,846.43,189.149994,34.65,0.9954,243,0,13.597,1.98816,4.21,53676,17.900000,25.233334,25.233334,17.900000,25.233334,25.233334,9052929.000000,2846595.750000,410666.625000,22573.699219,2493.466553,1377.366699
50:00:47,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.994,6001.10,21.87,21.79,22.56,843.17,846.36,192.100006,34.70,0.9953,243,0,13.597,1.98766,4.21,53684,17.533333,25.299999,25.333334,17.533333,25.299999,25.333334,9055814.000000,2847517.250000,410828.468750,22580.732422,2493.500000,1377.366699
50:01:17,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.994,6002.10,21.87,21.76,22.55,843.07,846.41,192.166672,34.72,0.9954,243,0,13.596,1.98193,4.21,53691,15.466666,23.200001,24.766666,15.466666,23.200001,24.766666,9058385.000000,2848332.500000,410982.656250,22592.500000,2495.566650,1378.199951
50:01:47,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.994,6003.09,21.86,21.72,22.51,843.15,846.51,191.533340,34.78,0.9955,243,0,13.596,1.98019,4.21,53699,17.700001,25.566668,25.799999,17.700001,25.566668,25.799999,9061307.000000,2849243.750000,411146.718750,22598.099609,2496.066650,1378.233276
50:02:17,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.993,6004.09,21.84,21.68,22.51,843.10,846.59,190.100006,34.77,0.9957,243,0,13.597,1.98293,4.21,53707,16.366667,25.500000,25.966667,16.366667,25.500000,25.966667,9064045.000000,2850109.750000,411302.812500,22609.099609,2496.666748,1378.833374
50:02:47,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.992,6005.08,21.81,21.66,22.50,843.19,846.55,191.899994,34.72,0.9958,243,0,13.594,1.98467,4.21,53714,17.566668,26.299999,27.200001,17.566668,26.299999,27.200001,9066858.000000,2850988.750000,411484.375000,22620.367188,2497.800049,1379.966675
50:03:17,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.992,6006.08,21.82,21.63,22.48,843.08,846.68,193.633331,34.78,0.9959,243,0,13.594,1.98517,4.21,53721,16.766666,24.366667,24.799999,16.766666,24.366667,24.799999,9069591.000000,2851840.750000,411645.562500,22625.599609,2498.333252,1380.500000
50:03:47,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.992,6007.08,21.79,21.57,22.48,843.09,846.55,190.100006,34.77,0.9958,243,0,13.594,1.98692,4.21,53729,15.933333,24.500000,24.799999,15.933333,24.500000,24.799999,9072166.000000,2852647.000000,411803.531250,22630.966797,2498.666748,1380.833374
50:04:17,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.993,6008.07,21.78,21.57,22.47,843.04,846.63,189.766663,34.87,0.9960,243,0,13.596,1.98168,4.21,53736,17.133333,25.299999,26.366667,17.133333,25.299999,26.366667,9074910.000000,2853513.250000,411969.000000,22640.900391,2500.166748,1381.333374
50:04:47,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.992,6009.07,21.77,21.54,22.48,843.17,846.68,187.616669,34.86,0.9961,243,0,13.594,1.98592,4.21,53743,17.133333,23.833334,25.066668,17.133333,23.833334,25.066668,9077613.000000,2854368.750000,412127.343750,22645.500000,2501.833252,1382.466675
50:05:17,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.993,6010.07,21.75,21.51,22.42,843.15,846.66,190.233337,34.89,0.9961,243,0,13.594,1.98268,4.21,53749,16.799999,24.700001,24.700001,16.799999,24.700001,24.700001,9080315.000000,2855224.250000,412295.093750,22652.333984,2501.833252,1382.466675
50:05:47,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.992,6011.06,21.74,21.49,22.44,843.08,846.74,191.183334,34.85,0.9962,243,0,13.593,1.98717,4.21,53756,15.433333,23.299999,23.766666,15.433333,23.299999,23.766666,9082880.000000,2856027.500000,412450.656250,22662.099609,2502.566650,1382.466675
50:06:17,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.992,6012.06,21.74,21.46,22.43,843.13,846.74,189.949997,34.86,0.9962,243,0,13.592,1.98417,4.21,53763,15.300000,22.233334,22.566668,15.300000,22.233334,22.566668,9085441.000000,2856840.500000,412586.562500,22670.000000,2502.933350,1382.699951
50:06:47,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.991,6013.05,21.73,21.46,22.39,843.13,846.74,191.500000,34.92,0.9963,243,0,13.591,1.98417,4.21,53769,16.633333,26.466667,27.733334,16.633333,26.466667,27.733334,9088163.000000,2857701.250000,412749.531250,22685.599609,2504.600098,1384.366699
50:07:17,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.990,6014.05,21.71,21.43,22.35,843.19,846.82,189.399994,34.95,0.9964,243,0,13.591,1.98642,4.21,53775,17.066668,23.900000,24.433332,17.066668,23.900000,24.433332,9090880.000000,2858555.750000,412896.531250,22693.066406,2505.066650,1384.400024
50:07:47,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.991,6015.05,21.70,21.40,22.35,843.14,846.67,192.283340,34.97,0.9963,243,0,13.591,1.98692,4.21,53782,15.900000,23.866667,24.633333,15.900000,23.866667,24.633333,9093475.000000,2859376.750000,413042.156250,22704.199219,2506.066650,1384.933350
50:08:17,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.991,6016.04,21.68,21.35,22.35,843.20,846.70,190.783340,34.99,0.9964,243,0,13.591,1.98093,4.21,53788,16.400000,25.766666,26.366667,16.400000,25.766666,26.366667,9096118.000000,2860214.750000,413208.906250,22714.966797,2507.166748,1385.366699
50:08:47,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.990,6017.04,21.67,21.35,22.34,843.13,846.65,189.733337,35.03,0.9964,243,0,13.591,1.98343,4.21,53794,16.833334,23.466667,24.133333,16.833334,23.466667,24.133333,9098758.000000,2861041.250000,413354.781250,22722.000000,2508.100098,1386.133301
50:09:17,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.990,6018.03,21.66,21.30,22.30,843.18,846.89,191.583328,34.99,0.9967,242,0,13.591,1.98069,4.21,53800,16.600000,25.066668,25.066668,16.600000,25.066668,25.066668,9101495.000000,2861896.500000,413504.000000,22731.599609,2508.100098,1386.133301
50:09:47,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.994,6019.03,21.65,21.31,22.28,843.13,846.89,190.883331,35.08,0.9967,242,0,13.614,1.98717,4.21,53805,16.600000,22.433332,23.033333,16.600000,22.433332,23.033333,9104084.000000,2862732.000000,413643.906250,22736.732422,2508.866699,1386.133301
50:10:17,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.994,6020.03,21.63,21.26,22.28,843.01,846.87,188.616669,35.12,0.9968,242,0,13.614,1.98717,4.21,53811,17.466667,22.966667,23.433332,17.466667,22.966667,23.433332,9106810.000000,2863600.000000,413783.406250,22740.433594,2508.966553,1386.133301
50:10:47,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.994,6021.02,21.62,21.24,22.28,843.24,846.84,191.266663,35.13,0.9968,242,0,13.613,1.98741,4.21,53817,16.200001,22.799999,23.600000,16.200001,22.799999,23.600000,9109406.000000,2864424.000000,413922.156250,22745.933594,2510.000000,1386.733276
50:11:17,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.992,6022.02,21.59,21.22,22.25,843.20,846.66,191.199997,35.16,0.9967,242,0,13.613,1.98467,4.21,53822,17.166666,25.700001,26.266666,17.166666,25.700001,26.266666,9112146.000000,2865283.000000,414086.906250,22757.900391,2510.733398,1387.033325
50:11:47,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.993,6023.01,21.58,21.20,22.23,843.15,846.84,190.666672,35.18,0.9969,242,0,13.612,1.98442,4.21,53827,16.466667,23.866667,24.900000,16.466667,23.866667,24.900000,9114924.000000,2866146.750000,414237.062500,22766.767578,2512.100098,1388.333374
50:12:17,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.990,6024.01,21.56,21.17,22.23,843.10,846.84,190.600006,35.22,0.9970,242,0,13.613,1.98567,4.21,53833,16.566668,24.533333,25.299999,16.566668,24.533333,25.299999,9117644.000000,2867002.750000,414391.843750,22775.533203,2513.233398,1388.966675
50:12:47,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.991,6025.01,21.53,21.18,22.23,843.14,846.90,191.149994,35.18,0.9972,242,0,13.613,1.98567,4.21,53838,16.566668,24.533333,25.433332,16.566668,24.533333,25.433332,9120327.000000,2867845.250000,414559.562500,22782.367188,2514.399902,1390.133301
50:13:17,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.992,6026.00,21.53,21.15,22.17,843.17,846.80,189.433334,35.27,0.9970,242,0,13.612,1.98542,4.21,53843,17.100000,27.466667,27.466667,17.100000,27.466667,27.466667,9123100.000000,2868727.750000,414738.156250,22792.300781,2514.399902,1390.133301
50:13:47,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.991,6027.00,21.50,21.10,22.17,843.17,846.83,190.149994,35.31,0.9972,242,0,13.612,1.98617,4.21,53848,16.733334,25.533333,25.533333,16.733334,25.533333,25.533333,9125781.000000,2869575.750000,414912.343750,22802.000000,2514.399902,1390.133301
50:14:17,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.990,6028.00,21.49,21.08,22.15,843.12,846.89,190.933334,35.33,0.9973,242,0,13.613,1.98592,4.21,53853,16.933332,24.233334,24.233334,16.933332,24.233334,24.233334,9128437.000000,2870421.750000,415063.062500,22810.433594,2514.399902,1390.133301
50:14:47,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.990,6028.99,21.46,21.03,22.13,843.05,846.91,190.166672,35.43,0.9974,242,0,13.612,1.98966,4.21,53858,16.633333,22.433332,22.433332,16.633333,22.433332,22.433332,9131007.000000,2871235.000000,415186.125000,22814.300781,2514.399902,1390.133301
50:15:17,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.990,6029.99,21.45,21.06,22.10,843.13,847.02,191.133331,35.46,0.9976,241,0,13.611,1.98343,4.21,53862,16.833334,23.433332,23.500000,16.833334,23.433332,23.500000,9133603.000000,2872069.500000,415322.687500,22819.500000,2514.600098,1390.333374
50:15:47,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.994,6030.98,21.43,21.02,22.09,843.14,846.98,193.216660,35.46,0.9976,241,0,13.636,1.98816,4.21,53867,17.500000,26.600000,27.200001,17.500000,26.600000,27.200001,9136381.000000,2872942.750000,415478.375000,22832.533203,2515.666748,1391.000000
50:16:17,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.994,6031.98,21.42,20.97,22.08,843.12,847.13,190.316666,35.46,0.9978,241,0,13.635,1.99066,4.21,53872,16.066668,23.033333,23.533333,16.066668,23.033333,23.533333,9138960.000000,2873747.750000,415622.062500,22841.066406,2516.133301,1391.366699
50:16:47,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.994,6032.98,21.41,20.93,22.09,843.10,847.11,191.266663,35.49,0.9978,241,0,13.634,1.99066,4.21,53876,16.500000,25.400000,26.433332,16.500000,25.400000,26.433332,9141684.000000,2874603.750000,415783.718750,22852.900391,2517.666748,1392.900024
50:17:17,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.993,6033.97,21.39,20.92,22.03,843.15,847.00,190.783340,35.47,0.9978,241,0,13.634,1.99016,4.21,53881,16.666666,24.600000,24.700001,16.666666,24.600000,24.700001,9144266.000000,2875429.000000,415932.625000,22862.566406,2517.866699,1393.099976
50:17:47,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.992,6034.97,21.36,20.85,22.04,843.27,847.11,190.833328,35.54,0.9980,241,0,13.635,1.98542,4.21,53885,16.233334,22.733334,24.299999,16.233334,22.733334,24.299999,9146796.000000,2876240.000000,416083.812500,22870.466797,2520.066650,1394.466675
50:18:17,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.992,6035.96,21.36,20.80,22.02,843.24,847.15,193.100006,35.51,0.9980,241,0,13.634,1.99016,4.21,53889,16.366667,25.100000,25.500000,16.366667,25.100000,25.500000,9149471.000000,2877087.250000,416244.718750,22880.367188,2520.466553,1394.833374
50:18:47,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.991,6036.96,21.34,20.80,21.98,843.35,847.03,189.949997,35.62,0.9980,241,0,13.632,1.98741,4.21,53893,14.333333,23.233334,24.200001,14.333333,23.233334,24.200001,9151867.000000,2877836.750000,416413.281250,22891.300781,2522.100098,1394.833374
50:19:17,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.992,6037.96,21.32,20.80,21.98,843.15,847.12,189.966660,35.62,0.9981,241,0,13.631,1.98791,4.21,53897,16.666666,25.766666,26.533333,16.666666,25.766666,26.533333,9154540.000000,2878685.500000,416587.218750,22900.533203,2523.366699,1395.133301
50:19:47,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.991,6038.95,21.30,20.74,21.97,843.23,847.19,190.816666,35.66,0.9983,241,0,13.633,1.98692,4.21,53901,17.700001,25.000000,25.500000,17.700001,25.000000,25.500000,9157371.000000,2879569.750000,416740.000000,22908.500000,2523.933350,1395.699951
50:20:17,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.992,6039.95,21.29,20.74,21.99,843.29,847.13,191.683334,35.71,0.9982,241,0,13.631,1.98717,4.21,53905,16.933332,25.000000,25.100000,16.933332,25.000000,25.100000,9160091.000000,2880425.500000,416896.093750,22921.333984,2523.933350,1395.699951
50:20:47,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.992,6040.94,21.26,20.73,21.95,843.24,847.07,190.050003,35.78,0.9983,241,0,13.632,1.98741,4.21,53909,15.966666,22.400000,22.400000,15.966666,22.400000,22.400000,9162608.000000,2881222.750000,417041.562500,22926.900391,2523.933350,1395.699951
50:21:17,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.992,6041.94,21.24,20.72,21.90,843.20,847.14,190.866669,35.73,0.9984,241,0,13.631,1.98891,4.21,53913,15.900000,22.333334,22.933332,15.900000,22.333334,22.933332,9165157.000000,2882031.000000,417175.687500,22934.466797,2524.433350,1395.733276
50:21:47,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.992,6042.94,21.22,20.66,21.91,843.18,847.05,188.316666,35.78,0.9984,241,0,13.631,1.98392,4.21,53917,14.433333,21.299999,22.500000,14.433333,21.299999,22.500000,9167503.000000,2882781.750000,417311.843750,22942.566406,2526.433350,1397.000000
50:22:17,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.991,6043.93,21.21,20.66,21.88,843.07,847.14,188.916672,35.81,0.9985,241,0,13.631,1.98966,4.21,53920,16.299999,22.733334,23.333334,16.299999,22.733334,23.333334,9170035.000000,2883584.750000,417451.437500,22950.900391,2527.566650,1397.400024
50:22:47,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.990,6044.93,21.18,20.66,21.88,843.14,847.18,190.883331,35.85,0.9987,241,0,13.629,1.98168,4.21,53924,16.266666,22.566668,24.799999,16.266666,22.566668,24.799999,9172618.000000,2884391.500000,417599.312500,22960.232422,2530.666748,1398.733276
50:23:17,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.989,6045.92,21.16,20.59,21.84,843.20,847.14,190.566666,35.86,0.9987,240,0,13.631,1.98343,4.21,53928,16.133333,24.433332,25.566668,16.133333,24.433332,25.566668,9175213.000000,2885208.500000,417767.093750,22970.599609,2532.366699,1399.233276
50:23:47,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.993,6046.92,21.14,20.58,21.81,843.17,847.19,191.000000,35.88,0.9988,240,0,13.654,1.99041,4.21,53931,16.333334,23.100000,24.033333,16.333334,23.100000,24.033333,9177787.000000,2886022.500000,417919.187500,22978.767578,2533.433350,1399.366699
50:24:17,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.992,6047.92,21.12,20.57,21.83,843.13,847.25,190.750000,35.93,0.9990,240,0,13.655,1.99166,4.21,53935,16.733334,24.133333,24.633333,16.733334,24.133333,24.633333,9180447.000000,2886858.750000,418082.875000,22987.066406,2534.399902,1399.666626
50:24:47,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.992,6048.91,21.10,20.53,21.74,843.39,847.25,191.683334,35.97,0.9990,240,0,13.653,1.98816,4.21,53938,16.600000,25.100000,26.100000,16.600000,25.100000,26.100000,9183055.000000,2887691.000000,418247.093750,22999.666016,2535.733398,1400.533325
50:25:17,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.991,6049.91,21.08,20.51,21.78,843.24,847.22,192.383331,35.96,0.9991,240,0,13.653,1.98816,4.21,53941,16.166666,22.400000,22.900000,16.166666,22.400000,22.900000,9185646.000000,2888507.000000,418389.187500,23007.533203,2536.033447,1400.833374
50:25:47,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.990,6050.91,21.04,20.50,21.76,843.23,847.14,188.883331,36.00,0.9991,240,0,13.654,1.98592,4.21,53944,15.600000,22.100000,22.666666,15.600000,22.100000,22.666666,9188206.000000,2889314.250000,418523.875000,23012.966797,2536.633301,1401.433350
50:26:17,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.991,6051.90,21.04,20.49,21.73,843.28,847.27,190.483337,35.96,0.9993,240,0,13.654,1.98567,4.21,53948,16.233334,24.533333,24.866667,16.233334,24.533333,24.866667,9190830.000000,2890149.500000,418687.500000,23020.333984,2537.266602,1401.433350
50:26:47,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.990,6052.90,21.01,20.45,21.69,843.13,847.14,191.199997,36.05,0.9992,240,0,13.651,1.99291,4.21,53951,16.466667,23.233334,24.100000,16.466667,23.233334,24.100000,9193473.000000,2890992.000000,418838.937500,23028.433594,2538.933350,1401.433350
50:27:17,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.990,6053.89,20.99,20.40,21.67,843.16,847.32,191.383331,36.15,0.9995,240,0,13.653,1.99116,4.21,53954,16.100000,22.533333,22.966667,16.100000,22.533333,22.966667,9195957.000000,2891787.750000,418980.218750,23036.566406,2539.766602,1402.000000
50:27:47,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.989,6054.89,20.98,20.42,21.65,843.27,847.27,189.199997,36.23,0.9995,239,0,13.651,1.98692,4.21,53957,17.000000,25.000000,26.133333,17.000000,25.000000,26.133333,9198598.000000,2892624.000000,419148.468750,23046.500000,2541.866699,1402.833374
50:28:17,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.994,6055.89,20.95,20.37,21.58,843.23,847.28,191.833328,36.26,0.9996,239,0,13.674,1.99341,4.15,53949,15.966666,24.666666,26.100000,15.966666,24.666666,26.100000,9201251.000000,2893449.750000,419304.531250,23058.833984,2543.833252,1403.833374
50:28:47,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.992,6056.88,20.93,20.16,21.64,843.16,847.62,193.866669,36.33,1.0001,239,0,13.671,1.98916,4.15,53934,15.366667,22.200001,22.766666,15.366667,22.200001,22.766666,9203774.000000,2894243.500000,419445.718750,23064.333984,2544.600098,1404.500000
50:29:17,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.992,6057.88,20.91,20.04,21.59,843.19,847.70,189.683334,36.31,1.0002,239,0,13.669,1.99391,4.14,53918,15.966666,23.033333,23.666666,15.966666,23.033333,23.666666,9206359.000000,2895060.250000,419590.906250,23070.099609,2545.733398,1404.500000
50:29:47,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.990,6058.87,20.88,19.89,21.58,843.20,847.99,192.949997,36.43,1.0007,239,0,13.666,1.98816,4.14,53903,17.133333,26.166666,26.366667,17.133333,26.100000,26.366667,9209105.000000,2895929.250000,419763.093750,23079.400391,2546.266602,1404.500000
50:30:17,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.989,6059.87,20.85,19.75,21.55,843.20,848.15,193.100006,36.41,1.0010,238,0,13.662,1.98791,4.14,53887,16.233334,23.299999,24.000000,16.233334,23.299999,24.000000,9211674.000000,2896744.500000,419906.406250,23087.066406,2547.533447,1404.500000
50:30:47,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.993,6060.87,20.81,19.63,21.51,843.19,848.15,192.033340,36.51,1.0011,238,0,13.688,1.98916,4.14,53872,17.233334,26.266666,26.933332,17.233334,26.266666,26.933332,9214423.000000,2897611.250000,420068.000000,23103.000000,2548.300049,1405.099976
50:31:17,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.992,6061.86,20.78,19.53,21.49,843.25,848.37,191.983337,36.53,1.0015,238,0,13.688,1.99241,4.14,53856,16.033333,25.666666,27.000000,16.033333,25.666666,27.000000,9217005.000000,2898431.500000,420236.343750,23119.300781,2549.166748,1405.966675
50:31:47,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.990,6062.86,20.76,19.43,21.44,843.23,848.50,190.300003,36.64,1.0017,238,0,13.685,1.99616,4.14,53841,15.800000,24.799999,25.400000,15.800000,24.799999,25.400000,9219578.000000,2899240.000000,420411.156250,23132.232422,2549.333252,1406.133301
50:32:17,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.990,6063.85,20.74,19.37,21.39,843.42,848.48,192.750000,36.72,1.0017,238,0,13.685,2.00191,4.14,53826,15.966666,23.266666,23.366667,15.966666,23.266666,23.366667,9222162.000000,2900053.750000,420562.031250,23138.966797,2549.699951,1406.133301
50:32:47,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.989,6064.85,20.70,19.30,21.38,843.30,848.56,191.416672,36.71,1.0020,237,0,13.684,1.99341,4.14,53810,15.800000,21.200001,21.433332,15.800000,21.200001,21.433332,9224706.000000,2900842.250000,420687.406250,23145.500000,2550.266602,1406.199951
50:33:17,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.994,6065.85,20.69,19.26,21.35,843.39,848.74,188.133331,36.77,1.0022,237,0,13.708,1.99791,4.13,53795,17.433332,26.000000,26.500000,17.433332,26.000000,26.500000,9227539.000000,2901735.500000,420850.500000,23155.666016,2550.866699,1406.800049
50:33:47,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.993,6066.84,20.64,19.20,21.32,843.29,848.59,193.266663,36.80,1.0022,237,0,13.707,1.99816,4.13,53779,17.466667,25.400000,25.400000,17.466667,25.400000,25.400000,9230304.000000,2902619.250000,421018.031250,23163.300781,2550.866699,1406.800049
50:34:17,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.992,6067.84,20.63,19.12,21.31,843.48,848.65,191.866669,36.83,1.0023,237,0,13.707,2.00241,4.13,53764,16.733334,24.433332,24.433332,16.733334,24.433332,24.433332,9233045.000000,2903485.500000,421161.843750,23171.232422,2550.866699,1406.800049
50:34:47,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.992,6068.83,20.59,19.06,21.30,843.38,848.81,191.850006,36.90,1.0027,237,0,13.706,1.99366,4.13,53748,16.233334,23.766666,24.000000,16.233334,23.766666,24.000000,9235629.000000,2904301.500000,421318.593750,23178.033203,2551.233398,1406.800049
50:35:17,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.990,6069.83,20.57,19.03,21.23,843.42,848.74,189.333328,36.86,1.0026,237,0,13.704,1.99516,4.13,53733,15.666667,24.900000,25.466667,15.666667,24.900000,25.466667,9238171.000000,2905104.250000,421484.281250,23190.000000,2551.233398,1406.800049
50:35:47,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.991,6070.83,20.54,18.98,21.23,843.19,848.84,189.083328,36.86,1.0029,237,0,13.704,1.99416,4.13,53718,16.566668,25.200001,26.233334,16.566668,25.200001,26.233334,9240893.000000,2905954.500000,421652.562500,23203.599609,2551.699951,1407.266724
50:36:17,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.991,6071.82,20.50,18.93,21.20,843.25,848.90,190.850006,36.96,1.0031,237,0,13.703,1.99491,4.13,53702,15.433333,22.833334,23.700001,15.433333,22.833334,23.700001,9243419.000000,2906751.500000,421794.406250,23212.599609,2552.433350,1408.000000
50:36:47,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.990,6072.82,20.47,18.87,21.17,843.32,848.82,191.483337,36.97,1.0031,237,0,13.703,1.99216,4.12,53687,15.900000,21.866667,22.233334,15.900000,21.866667,22.233334,9245984.000000,2907559.000000,421923.687500,23217.300781,2553.066650,1408.533325
50:37:17,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.989,6073.82,20.45,18.83,21.15,843.32,848.93,190.399994,37.04,1.0033,236,0,13.701,1.99366,4.12,53672,16.133333,25.266666,26.900000,16.133333,25.266666,26.900000,9248653.000000,2908409.000000,422094.656250,23229.933594,2555.500000,1409.466675
50:37:47,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.994,6074.81,20.42,18.81,21.16,843.36,848.81,190.083328,37.07,1.0033,236,0,13.726,1.99741,4.13,53656,16.633333,23.433332,23.766666,16.633333,23.433332,23.766666,9251268.000000,2909238.750000,422229.843750,23237.599609,2556.100098,1409.699951
50:38:17,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.993,6075.81,20.38,18.78,21.05,843.29,848.84,192.100006,37.12,1.0034,236,0,13.727,2.00317,4.12,53641,17.366667,25.666666,26.266666,17.366667,25.666666,26.266666,9254047.000000,2910122.750000,422394.781250,23246.966797,2557.399902,1409.699951
50:38:47,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.991,6076.80,20.36,18.75,21.10,843.35,848.87,194.550003,37.16,1.0035,236,0,13.727,1.99641,4.12,53626,19.066668,27.266666,27.533333,19.066668,27.266666,27.533333,9257015.000000,2911065.000000,422564.062500,23252.632813,2557.833252,1409.699951
50:39:17,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.991,6077.80,20.33,18.71,21.05,843.30,848.95,192.766663,37.27,1.0037,236,0,13.728,1.99616,4.12,53610,17.133333,24.866667,25.200001,17.133333,24.866667,25.200001,9259734.000000,2911918.500000,422722.031250,23262.699219,2558.166748,1410.033325
50:39:47,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.990,6078.80,20.31,18.67,21.01,843.44,849.00,191.899994,37.31,1.0039,236,0,13.726,1.99791,4.12,53595,16.133333,22.266666,22.666666,16.133333,22.266666,22.666666,9262195.000000,2912703.500000,422858.531250,23266.732422,2558.666748,1410.533325
50:40:17,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.989,6079.79,20.28,18.65,21.00,843.40,849.01,189.283340,37.41,1.0040,235,0,13.725,1.99641,4.12,53579,16.733334,22.900000,24.200001,16.733334,22.900000,24.200001,9264820.000000,2913528.750000,423006.875000,23274.199219,2560.466553,1411.599976
50:40:47,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.993,6080.79,20.26,18.61,20.93,843.40,849.14,192.533340,37.39,1.0042,235,0,13.750,2.00091,4.12,53564,17.533333,24.033333,26.033333,17.533333,24.033333,26.033333,9267506.000000,2914373.000000,423162.343750,23284.466797,2563.666748,1412.933350
50:41:17,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.993,6081.78,20.23,18.60,20.94,843.49,849.01,192.716660,37.45,1.0042,235,0,13.750,1.99966,4.12,53549,17.533333,24.066668,24.433332,17.533333,24.066668,24.433332,9270222.000000,2915231.250000,423317.406250,23291.232422,2564.333252,1413.133301
50:41:47,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.993,6082.78,20.20,18.54,20.92,843.44,849.12,191.783340,37.47,1.0044,235,0,13.749,2.00442,4.12,53533,17.200001,23.900000,24.633333,17.200001,23.900000,24.633333,9272946.000000,2916089.250000,423442.781250,23300.500000,2565.600098,1413.133301
50:42:17,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.992,6083.78,20.19,18.53,20.91,843.39,849.00,191.466660,37.46,1.0043,235,0,13.748,2.00141,4.11,53518,17.633333,23.333334,23.400000,17.633333,23.333334,23.400000,9275651.000000,2916938.500000,423586.187500,23304.800781,2565.600098,1413.133301
50:42:47,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.992,6084.77,20.16,18.50,20.88,843.40,849.00,187.699997,37.62,1.0044,235,0,13.749,2.00617,4.12,53503,16.233334,24.266666,24.566668,16.233334,24.266666,24.566668,9278234.000000,2917761.750000,423735.843750,23314.466797,2565.800049,1413.333374
50:43:17,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.992,6085.77,20.14,18.49,20.83,843.38,849.08,189.949997,37.58,1.0046,235,0,13.749,2.00041,4.11,53487,16.533333,25.100000,25.333334,16.533333,25.100000,25.333334,9280961.000000,2918619.500000,423896.843750,23323.500000,2566.100098,1413.433350
50:43:47,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.991,6086.76,20.12,18.46,20.80,843.49,849.13,191.149994,37.63,1.0047,235,0,13.749,1.99991,4.11,53471,16.633333,24.566668,26.400000,16.633333,24.566668,26.400000,9283657.000000,2919476.250000,424051.625000,23333.833984,2568.133301,1414.300049
50:44:17,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.990,6087.76,20.10,18.45,20.84,843.42,849.06,190.949997,37.69,1.0047,235,0,13.749,2.00116,4.11,53456,18.166666,24.633333,25.066668,18.166666,24.633333,25.066668,9286491.000000,2920366.500000,424198.406250,23341.166016,2568.966553,1414.300049
50:44:47,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.989,6088.76,20.08,18.40,20.76,843.45,849.14,190.966660,37.73,1.0048,235,0,13.748,1.99966,4.11,53441,17.066668,23.866667,23.966667,17.066668,23.866667,23.966667,9289089.000000,2921191.000000,424338.500000,23351.333984,2569.366699,1414.300049
50:45:17,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.990,6089.75,20.06,18.41,20.75,843.52,849.12,192.933334,37.76,1.0049,234,0,13.748,1.99941,4.11,53425,16.666666,23.966667,24.166666,16.666666,23.966667,24.166666,9291650.000000,2922006.500000,424492.375000,23358.833984,2569.666748,1414.599976
50:45:47,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.993,6090.75,20.04,18.38,20.74,843.34,849.09,190.850006,37.76,1.0049,234,0,13.774,2.00241,4.11,53410,15.900000,23.733334,24.966667,15.900000,23.733334,24.966667,9294226.000000,2922821.000000,424634.937500,23370.732422,2571.533447,1415.166626
50:46:17,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.994,6091.75,20.02,18.34,20.73,843.47,849.25,192.233337,37.83,1.0052,234,0,13.773,2.00442,4.10,53395,17.799999,24.266666,26.066668,17.799999,24.266666,26.066668,9296953.000000,2923680.500000,424782.031250,23379.732422,2574.266602,1415.733276
50:46:47,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.992,6092.74,20.00,18.32,20.71,843.48,849.20,193.583328,37.93,1.0052,234,0,13.771,2.00241,4.11,53379,17.000000,23.566668,24.033333,17.000000,23.566668,24.033333,9299570.000000,2924498.500000,424924.500000,23387.566406,2574.800049,1416.266724
50:47:17,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.993,6093.74,19.99,18.29,20.69,843.48,849.36,193.583328,37.97,1.0054,234,0,13.772,2.00492,4.11,53364,15.866667,23.299999,24.933332,15.866667,23.299999,24.933332,9302149.000000,2925310.500000,425083.312500,23395.867188,2576.300049,1416.933350
50:47:47,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.992,6094.73,19.97,18.24,20.69,843.46,849.21,192.283340,38.00,1.0053,234,0,13.771,2.00392,4.10,53348,17.566668,25.133333,26.200001,17.566668,25.133333,26.200001,9304949.000000,2926196.500000,425227.000000,23407.732422,2578.066650,1416.933350
50:48:17,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.993,6095.73,19.95,18.25,20.67,843.57,849.18,189.050003,38.08,1.0053,234,0,13.772,2.00417,4.10,53333,16.333334,26.233334,27.066668,16.333334,26.233334,27.066668,9307663.000000,2927035.250000,425406.687500,23422.732422,2579.600098,1417.000000
50:48:47,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.992,6096.73,19.94,18.17,20.66,843.49,849.19,191.933334,38.12,1.0054,234,0,13.771,2.00191,4.10,53317,16.066668,22.900000,24.500000,16.066668,22.900000,24.500000,9310185.000000,2927829.250000,425537.937500,23434.533203,2582.000000,1418.666626
50:49:17,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.992,6097.72,19.92,18.20,20.61,843.48,849.21,189.633331,38.15,1.0055,234,0,13.772,2.00342,4.10,53302,16.766666,24.400000,25.233334,16.766666,24.400000,25.233334,9312768.000000,2928647.750000,425664.062500,23449.433594,2582.833252,1418.833374
50:49:47,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.992,6098.72,19.90,18.19,20.64,843.64,849.32,192.333328,38.19,1.0057,234,0,13.769,1.99941,4.10,53286,17.433332,24.533333,25.066668,17.433332,24.533333,25.066668,9315503.000000,2929512.250000,425797.500000,23461.966797,2583.533447,1419.533325
50:50:17,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.993,6099.71,19.89,18.16,20.56,843.51,849.24,191.100006,38.21,1.0056,234,0,13.771,1.99941,4.10,53271,17.133333,23.600000,23.600000,17.133333,23.600000,23.600000,9318175.000000,2930355.000000,425935.718750,23471.433594,2583.533447,1419.533325
50:50:47,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.992,6100.71,19.88,18.16,20.56,843.49,849.14,192.300003,38.28,1.0055,234,0,13.770,2.00216,4.10,53256,17.400000,26.233334,26.299999,17.400000,26.233334,26.299999,9320939.000000,2931230.250000,426093.625000,23484.099609,2583.699951,1419.699951
50:51:17,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.990,6101.71,19.85,18.17,20.57,843.44,849.28,194.333328,38.32,1.0058,234,0,13.773,1.99791,4.21,53249,16.766666,27.100000,27.466667,16.766666,27.100000,27.466667,9323633.000000,2932090.250000,426275.218750,23497.099609,2584.533447,1420.533325
50:51:47,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.990,6102.70,19.84,18.45,20.56,843.60,848.84,193.449997,38.37,1.0053,234,0,13.779,2.00066,4.21,53267,17.133333,26.966667,26.966667,17.133333,26.966667,26.966667,9326425.000000,2932971.750000,426437.281250,23514.533203,2584.533447,1420.533325
50:52:17,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.993,6103.70,19.85,18.76,20.53,843.42,848.32,191.983337,38.36,1.0046,234,0,13.785,2.00442,4.21,53283,16.799999,23.633333,24.133333,16.799999,23.633333,24.133333,9329035.000000,2933806.500000,426587.718750,23519.800781,2585.266602,1420.733276
50:52:47,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.993,6104.69,19.86,19.00,20.57,843.54,848.01,195.233337,38.20,1.0042,234,0,13.788,1.99941,4.21,53299,18.133333,24.366667,25.100000,18.133333,24.366667,25.100000,9331847.000000,2934688.750000,426745.000000,23526.500000,2585.600098,1421.033325
50:53:17,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.995,6105.69,19.87,19.17,20.56,843.54,847.90,191.149994,38.19,1.0041,234,0,13.791,2.00291,4.21,53314,18.600000,25.066668,25.133333,18.600000,25.066668,25.133333,9334691.000000,2935579.500000,426892.937500,23532.566406,2585.666748,1421.099976
50:53:47,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.997,6106.69,19.88,19.29,20.59,843.49,847.62,193.866669,38.20,1.0037,234,0,13.793,2.00492,4.21,53329,18.400000,28.700001,29.833334,18.400000,28.500000,29.833334,9337607.000000,2936511.000000,427090.875000,23545.199219,2586.666748,1421.733276
50:54:17,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.998,6107.68,19.89,19.42,20.61,843.41,847.38,192.783340,38.14,1.0034,234,0,13.794,2.00241,4.21,53343,18.533333,28.299999,28.766666,18.533333,28.233334,28.766666,9340530.000000,2937436.750000,427273.968750,23559.533203,2587.500000,1421.733276
50:54:47,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.998,6108.68,19.90,19.55,20.61,843.61,847.30,195.300003,38.03,1.0033,234,0,13.795,2.00291,4.21,53357,17.833334,24.633333,25.700001,17.833334,24.633333,25.700001,9343258.000000,2938298.500000,427431.593750,23566.466797,2589.466553,1422.300049
50:55:17,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.998,6109.67,19.91,19.61,20.58,843.56,847.24,194.250000,38.06,1.0032,234,0,13.797,2.00517,4.21,53371,18.533333,24.133333,25.566668,18.533333,24.133333,25.566668,9346127.000000,2939198.500000,427577.906250,23571.732422,2590.699951,1423.466675
50:55:47,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.998,6110.67,19.91,19.68,20.60,843.56,847.14,190.883331,38.09,1.0030,234,0,13.797,2.00342,4.21,53384,16.100000,22.666666,22.966667,16.100000,22.666666,22.966667,9348673.000000,2939992.000000,427733.062500,23575.166016,2591.500000,1423.466675
50:56:17,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.998,6111.67,19.90,19.74,20.61,843.45,847.06,192.449997,38.10,1.0030,234,0,13.801,2.00492,4.21,53398,18.200001,24.700001,25.000000,18.200001,24.700001,25.000000,9351424.000000,2940860.250000,427876.968750,23585.166016,2591.500000,1423.466675
50:56:47,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.999,6112.66,19.90,19.78,20.60,843.48,846.96,191.949997,38.10,1.0029,234,0,13.801,2.00768,4.21,53411,16.000000,24.833334,25.100000,16.000000,24.833334,25.100000,9353977.000000,2941668.750000,428042.812500,23597.433594,2592.133301,1423.466675
50:57:17,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.999,6113.66,19.91,19.81,20.61,843.53,846.89,193.916672,38.13,1.0027,234,0,13.799,2.00667,4.21,53423,16.600000,25.666666,26.333334,16.600000,25.666666,26.333334,9356688.000000,2942532.500000,428210.437500,23605.800781,2592.899902,1423.466675
50:57:47,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,2.000,6114.66,19.89,19.86,20.60,843.51,846.90,193.366669,38.08,1.0028,234,0,13.801,2.00492,4.21,53436,17.733334,27.466667,29.000000,17.733334,27.466667,29.000000,9359609.000000,2943454.500000,428389.468750,23619.500000,2594.566650,1424.266724
50:58:17,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,2.001,6115.65,19.89,19.88,20.58,843.48,846.85,191.350006,38.12,1.0028,234,0,13.799,2.00492,4.21,53448,16.500000,23.366667,24.799999,16.500000,23.366667,24.799999,9362237.000000,2944285.250000,428527.562500,23631.433594,2596.566650,1426.033325
50:58:47,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,2.000,6116.65,19.89,19.86,20.61,843.33,846.83,189.449997,38.13,1.0027,234,0,13.799,2.00843,4.21,53460,16.766666,24.766666,25.166666,16.766666,24.766666,25.166666,9364941.000000,2945132.250000,428684.187500,23638.666016,2597.433350,1426.266724
50:59:17,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,2.000,6117.64,19.87,19.87,20.64,843.54,846.78,192.466660,38.15,1.0027,234,0,13.801,2.00266,4.21,53472,15.633333,23.933332,24.566668,15.633333,23.933332,24.566668,9367481.000000,2945934.250000,428841.281250,23650.767578,2598.100098,1426.933350
50:59:47,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.999,6118.64,19.87,19.86,20.58,843.54,846.80,192.166672,38.10,1.0028,234,0,13.799,2.00567,4.21,53483,17.000000,23.500000,23.533333,17.000000,23.500000,23.533333,9370149.000000,2946768.000000,428988.906250,23654.867188,2598.133301,1426.966675
51:00:17,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,2.000,6119.64,19.86,19.88,20.58,843.49,846.68,194.000000,38.15,1.0027,234,0,13.798,2.00542,4.21,53495,15.633333,24.866667,25.200001,15.633333,24.866667,25.200001,9372740.000000,2947579.000000,429156.781250,23666.132813,2598.500000,1427.333374
51:00:47,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.998,6120.63,19.85,19.90,20.58,843.52,846.70,192.350006,38.16,1.0027,234,0,13.801,2.00467,4.21,53506,16.433332,26.533333,26.933332,16.433332,26.466667,26.933332,9375494.000000,2948445.000000,429336.125000,23677.800781,2599.066650,1427.900024
51:01:17,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.998,6121.63,19.84,19.86,20.55,843.47,846.73,193.216660,38.22,1.0028,234,0,13.801,2.00592,4.21,53517,16.799999,24.266666,24.833334,16.799999,24.266666,24.833334,9378171.000000,2949292.250000,429493.187500,23684.800781,2600.133301,1428.266724
51:01:47,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.998,6122.62,19.83,19.87,20.57,843.55,846.71,193.616669,38.21,1.0028,234,0,13.799,2.00266,4.21,53528,17.233334,25.633333,26.633333,17.233334,25.633333,26.633333,9380963.000000,2950179.250000,429651.812500,23691.599609,2601.666748,1428.866699
51:02:17,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.998,6123.62,19.82,19.87,20.56,843.50,846.61,193.783340,38.15,1.0027,234,0,13.799,2.00492,4.21,53538,17.933332,27.066668,27.700001,17.933332,27.066668,27.700001,9383862.000000,2951090.250000,429817.843750,23705.632813,2602.300049,1429.166626
51:02:47,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.999,6124.62,19.81,19.84,20.51,843.48,846.66,194.683334,38.18,1.0028,234,0,13.798,2.00166,4.21,53548,16.766666,25.100000,25.799999,16.766666,25.100000,25.799999,9386566.000000,2951945.500000,429981.656250,23717.099609,2603.100098,1429.400024
51:03:17,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.998,6125.61,19.80,19.82,20.49,843.44,846.74,192.266663,38.27,1.0029,234,0,13.798,2.00216,4.21,53559,17.400000,25.400000,26.600000,17.400000,25.400000,26.600000,9389316.000000,2952826.250000,430154.281250,23726.232422,2604.800049,1430.199951
51:03:47,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.997,6126.61,19.77,19.79,20.50,843.52,846.72,191.183334,38.32,1.0030,234,0,13.797,2.00116,4.21,53568,18.133333,25.400000,26.033333,18.133333,25.400000,26.033333,9392106.000000,2953720.750000,430320.625000,23731.199219,2606.033447,1430.199951
51:04:17,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.997,6127.60,19.76,19.78,20.53,843.60,846.80,194.433334,38.34,1.0032,234,0,13.798,2.00241,4.21,53578,17.866667,24.866667,25.799999,17.866667,24.866667,25.799999,9394922.000000,2954601.250000,430471.312500,23739.666016,2607.166748,1431.066650
51:04:47,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.997,6128.60,19.74,19.75,20.47,843.50,846.72,191.300003,38.36,1.0031,234,0,13.797,2.00317,4.21,53588,16.900000,24.933332,24.933332,16.900000,24.933332,24.933332,9397615.000000,2955451.000000,430633.031250,23747.466797,2607.166748,1431.066650
51:05:17,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.996,6129.60,19.72,19.74,20.43,843.51,846.83,192.566666,38.34,1.0033,234,0,13.798,1.99991,4.21,53597,16.233334,25.933332,26.533333,16.233334,25.933332,26.533333,9400267.000000,2956289.750000,430816.031250,23759.400391,2607.800049,1431.699951
51:05:47,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.995,6130.59,19.72,19.71,20.43,843.56,846.80,194.266663,38.40,1.0033,234,0,13.796,2.00241,4.21,53607,16.866667,26.433332,27.233334,16.866667,26.433332,27.233334,9403108.000000,2957177.750000,430982.562500,23769.900391,2608.600098,1432.500000
51:06:17,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.995,6131.59,19.70,19.70,20.43,843.51,846.83,192.233337,38.46,1.0034,234,0,13.795,2.00191,4.21,53616,16.333334,23.466667,23.799999,16.333334,23.466667,23.799999,9405667.000000,2958000.000000,431133.062500,23776.800781,2608.933350,1432.766724
51:06:47,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.994,6132.59,19.69,19.65,20.40,843.54,846.78,192.816666,38.54,1.0034,234,0,13.796,1.99841,4.21,53625,16.766666,24.966667,26.400000,16.766666,24.966667,26.400000,9408378.000000,2958848.000000,431299.781250,23788.666016,2610.466553,1433.366699
51:07:17,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.995,6133.58,19.68,19.62,20.36,843.50,846.97,192.350006,38.58,1.0036,234,0,13.795,1.99941,4.21,53634,16.966667,23.866667,24.600000,16.966667,23.866667,24.600000,9411025.000000,2959688.000000,431453.281250,23796.367188,2611.199951,1433.366699
51:07:47,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.993,6134.58,19.66,19.61,20.40,843.63,846.90,191.466660,38.51,1.0036,234,0,13.794,1.99816,4.21,53642,16.366667,22.666666,23.266666,16.366667,22.666666,23.266666,9413670.000000,2960508.500000,431605.375000,23800.500000,2611.899902,1434.066650
51:08:17,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.993,6135.57,19.63,19.55,20.35,843.54,846.84,192.433334,38.53,1.0037,234,0,13.794,2.00141,4.21,53651,15.500000,22.900000,23.466667,15.500000,22.900000,23.466667,9416159.000000,2961295.000000,431755.812500,23810.132813,2612.466553,1434.633301
51:08:47,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.992,6136.57,19.63,19.53,20.34,843.54,847.00,190.733337,38.64,1.0038,234,0,13.793,2.00291,4.21,53659,16.833334,23.400000,23.400000,16.833334,23.400000,23.400000,9418789.000000,2962130.250000,431890.531250,23817.699219,2612.566650,1434.733276
51:09:17,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.995,6137.57,19.61,19.51,20.34,843.56,847.05,192.366669,38.58,1.0040,234,0,13.792,2.00241,4.21,53667,17.266666,26.000000,26.666666,17.266666,26.000000,26.666666,9421559.000000,2963004.000000,432038.531250,23829.933594,2613.266602,1435.433350
51:09:47,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.993,6138.56,19.59,19.48,20.34,843.54,847.11,189.566666,38.67,1.0041,234,0,13.793,1.99916,4.21,53675,18.600000,28.100000,28.266666,18.600000,28.100000,28.266666,9424469.000000,2963920.250000,432218.562500,23841.800781,2613.433350,1435.599976
51:10:17,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.993,6139.56,19.57,19.45,20.32,843.57,847.00,192.966660,38.69,1.0041,234,0,13.792,2.00166,4.21,53683,17.733334,26.866667,27.200001,17.733334,26.866667,27.200001,9427267.000000,2964806.750000,432384.281250,23853.833984,2613.433350,1435.599976
51:10:47,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.992,6140.55,19.56,19.43,20.27,843.48,847.01,191.233337,38.69,1.0041,234,0,13.792,2.00041,4.21,53691,16.666666,26.366667,26.600000,16.666666,26.366667,26.600000,9429946.000000,2965654.500000,432551.437500,23866.132813,2613.566650,1435.733276
51:11:17,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.992,6141.55,19.52,19.40,20.25,843.62,847.07,192.733337,38.71,1.0043,234,0,13.793,2.00141,4.21,53699,16.000000,24.066668,24.766666,16.000000,24.066668,24.766666,9432492.000000,2966469.000000,432708.468750,23875.767578,2614.466553,1436.500000
51:11:47,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.992,6142.55,19.51,19.39,20.22,843.70,847.09,192.800003,38.72,1.0044,234,0,13.793,2.00016,4.21,53706,16.833334,25.933332,26.966667,16.833334,25.933332,26.966667,9435239.000000,2967343.500000,432883.781250,23883.232422,2616.033447,1437.666626
51:12:17,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.992,6143.54,19.49,19.33,20.23,843.60,847.09,192.066666,38.85,1.0044,234,0,13.791,1.99666,4.21,53713,16.700001,25.366667,26.600000,16.700001,25.366667,26.600000,9437923.000000,2968196.500000,433051.531250,23893.267578,2617.699951,1438.500000
51:12:47,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.991,6144.54,19.46,19.29,20.22,843.48,847.11,192.266663,38.89,1.0046,234,0,13.791,1.99766,4.21,53721,16.299999,22.766666,23.933332,16.299999,22.766666,23.933332,9440571.000000,2969025.250000,433195.906250,23897.767578,2619.199951,1439.266724
51:13:17,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.990,6145.53,19.45,19.30,20.19,843.58,847.11,191.166672,38.86,1.0046,233,0,13.790,1.99766,4.21,53728,16.766666,23.500000,24.500000,16.766666,23.500000,24.500000,9443227.000000,2969868.750000,433322.968750,23908.566406,2620.600098,1439.666626
51:13:47,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.993,6146.53,19.41,19.22,20.17,843.52,847.08,192.199997,38.98,1.0047,233,0,13.815,2.00116,4.21,53735,16.000000,25.033333,25.433332,16.000000,25.033333,25.433332,9445845.000000,2970697.000000,433484.125000,23920.800781,2621.133301,1440.199951
51:14:17,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.994,6147.53,19.40,19.22,20.13,843.49,847.06,191.800003,39.03,1.0047,233,0,13.814,2.00291,4.21,53742,17.833334,27.000000,27.533333,17.833334,27.000000,27.533333,9448662.000000,2971592.000000,433651.937500,23934.566406,2621.966553,1441.033325
51:14:47,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.994,6148.52,19.38,19.17,20.11,843.58,847.08,192.899994,39.08,1.0048,233,0,13.814,2.00091,4.21,53748,17.533333,24.266666,24.266666,17.533333,24.266666,24.266666,9451439.000000,2972461.500000,433814.093750,23937.033203,2621.966553,1441.033325
51:15:17,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.994,6149.52,19.36,19.15,20.11,843.43,847.14,191.800003,39.21,1.0049,233,0,13.815,2.00266,4.21,53755,18.166666,25.600000,26.266666,18.166666,25.600000,26.266666,9454318.000000,2973379.500000,433987.687500,23943.466797,2622.766602,1441.599976
51:15:47,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.993,6150.52,19.35,19.13,20.06,843.59,847.12,191.083328,39.24,1.0050,233,0,13.813,2.00642,4.21,53761,17.600000,26.966667,27.833334,17.600000,26.966667,27.833334,9457238.000000,2974285.500000,434161.156250,23954.933594,2623.933350,1441.933350
51:16:17,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.993,6151.51,19.32,19.09,20.08,843.54,847.14,190.750000,39.21,1.0051,233,0,13.812,2.00542,4.21,53768,18.200001,27.033333,28.433332,18.200001,27.033333,28.433332,9460090.000000,2975184.750000,434355.281250,23964.199219,2625.766602,1442.266724
51:16:47,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.993,6152.51,19.30,19.05,20.03,843.61,847.14,193.066666,39.24,1.0052,233,0,13.810,2.00642,4.21,53774,17.766666,25.133333,25.500000,17.766666,25.133333,25.500000,9462973.000000,2976093.250000,434531.468750,23966.732422,2626.300049,1442.800049
51:17:17,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.992,6153.50,19.29,19.04,20.00,843.48,847.07,191.449997,39.25,1.0051,233,0,13.810,2.00291,4.21,53780,15.900000,24.366667,25.133333,15.900000,24.366667,25.133333,9465591.000000,2976917.000000,434688.906250,23978.699219,2626.866699,1443.300049
51:17:47,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.991,6154.50,19.28,19.00,20.00,843.56,847.18,192.466660,39.33,1.0053,233,0,13.812,2.00091,4.21,53786,18.033333,25.933332,26.966667,18.033333,25.900000,26.966667,9468462.000000,2977819.500000,434847.812500,23985.732422,2628.000000,1443.699951
51:18:17,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.990,6155.50,19.26,18.99,19.97,843.69,847.25,191.166672,39.40,1.0054,233,0,13.810,1.99941,4.21,53792,17.299999,26.833334,27.900000,17.299999,26.833334,27.900000,9471271.000000,2978716.750000,435030.031250,23993.300781,2628.800049,1444.500000
51:18:47,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.990,6156.49,19.23,18.96,19.97,843.46,847.18,190.633331,39.39,1.0055,232,0,13.810,1.99966,4.21,53798,18.233334,27.600000,30.166666,18.233334,27.600000,30.166666,9474193.000000,2979638.250000,435210.187500,24005.267578,2631.366699,1446.333374
51:19:17,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.995,6157.49,19.21,18.93,19.94,843.50,847.43,193.033340,39.36,1.0058,232,0,13.836,2.00467,4.21,53804,18.266666,24.500000,26.733334,18.266666,24.500000,26.733334,9477116.000000,2980551.500000,435345.406250,24014.433594,2634.699951,1447.466675
51:19:47,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.994,6158.48,19.18,18.89,19.90,843.48,847.38,194.033340,39.41,1.0059,232,0,13.838,2.00317,4.21,53809,17.200001,24.333334,24.966667,17.200001,24.333334,24.966667,9479904.000000,2981429.750000,435491.218750,24021.900391,2635.699951,1448.066650
51:20:17,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.993,6159.48,19.16,18.88,19.92,843.67,847.28,193.449997,39.43,1.0058,232,0,13.835,2.00467,4.21,53815,16.533333,25.333334,26.299999,16.533333,25.333334,26.299999,9482574.000000,2982264.250000,435646.937500,24034.867188,2636.833252,1448.800049
51:20:47,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.993,6160.48,19.17,18.84,19.88,843.67,847.38,192.783340,39.48,1.0059,232,0,13.835,2.00392,4.21,53820,17.733334,26.733334,27.666666,17.733334,26.733334,27.666666,9485411.000000,2983153.500000,435814.625000,24044.199219,2637.699951,1449.199951
51:21:17,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.994,6161.47,19.13,18.83,19.85,843.42,847.33,191.183334,39.58,1.0060,232,0,13.836,2.00667,4.21,53825,17.666666,26.400000,27.333334,17.666666,26.400000,27.333334,9488284.000000,2984056.750000,435981.625000,24054.632813,2638.966553,1449.733276
51:21:47,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.994,6162.47,19.12,18.80,19.88,843.65,847.44,188.916672,39.67,1.0061,232,0,13.835,2.00317,4.21,53831,16.733334,25.266666,26.533333,16.733334,25.266666,26.533333,9490927.000000,2984899.500000,436140.281250,24065.033203,2640.366699,1450.066650
51:22:17,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.993,6163.46,19.09,18.74,19.83,843.61,847.45,191.583328,39.71,1.0063,232,0,13.836,2.00417,4.21,53836,18.333334,26.799999,27.000000,18.333334,26.799999,27.000000,9493821.000000,2985817.750000,436292.625000,24072.632813,2640.766602,1450.066650
51:22:47,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.992,6164.46,19.08,18.73,19.83,843.66,847.45,192.149994,39.68,1.0063,232,0,13.833,2.00166,4.21,53841,16.700001,25.799999,26.466667,16.700001,25.799999,26.466667,9496555.000000,2986674.750000,436466.218750,24082.433594,2641.399902,1450.066650
51:23:17,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.991,6165.46,19.06,18.72,19.80,843.64,847.43,192.633331,39.84,1.0063,232,0,13.835,2.00191,4.21,53846,19.200001,27.933332,28.600000,19.200001,27.933332,28.600000,9499565.000000,2987620.250000,436624.437500,24092.732422,2642.533447,1450.966675
51:23:47,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.991,6166.45,19.03,18.68,19.76,843.55,847.43,192.933334,39.81,1.0064,232,0,13.833,2.00417,4.21,53851,17.766666,27.100000,28.033333,17.766666,27.100000,28.033333,9502370.000000,2988504.500000,436780.187500,24104.500000,2643.533447,1451.333374
51:24:17,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.991,6167.45,19.02,18.67,19.81,843.55,847.39,192.550003,39.88,1.0064,232,0,13.832,2.00492,4.21,53855,18.233334,27.833334,28.500000,18.233334,27.833334,28.500000,9505255.000000,2989407.500000,436933.937500,24118.367188,2644.699951,1451.833374
51:24:47,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.991,6168.44,18.99,18.63,19.71,843.59,847.43,192.683334,39.96,1.0066,232,0,13.832,1.99816,4.21,53860,17.866667,26.433332,27.100000,17.866667,26.433332,27.100000,9508106.000000,2990301.250000,437089.281250,24125.867188,2645.266602,1452.199951
51:25:17,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.990,6169.44,18.98,18.59,19.74,843.54,847.52,192.783340,39.91,1.0067,232,0,13.831,2.00166,4.21,53865,16.033333,26.533333,26.966667,16.033333,26.533333,26.966667,9510743.000000,2991136.250000,437249.531250,24144.400391,2645.766602,1452.699951
51:25:47,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.990,6170.44,18.96,18.54,19.70,843.62,847.46,191.683334,39.90,1.0067,231,0,13.830,1.99991,4.21,53869,17.633333,27.833334,28.200001,17.633333,27.833334,28.200001,9513577.000000,2992038.250000,437425.531250,24156.400391,2646.199951,1453.133301
51:26:17,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.994,6171.43,18.94,18.55,19.66,843.70,847.54,194.716660,39.89,1.0069,231,0,13.859,2.00542,4.21,53874,17.966667,27.966667,28.633333,17.966667,27.966667,28.633333,9516371.000000,2992931.000000,437585.281250,24170.767578,2647.133301,1453.533325
51:26:47,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.993,6172.43,18.93,18.52,19.64,843.71,847.46,194.966660,40.00,1.0068,231,0,13.859,2.00567,4.21,53878,18.133333,28.100000,29.200001,18.133333,28.100000,29.200001,9519236.000000,2993841.000000,437756.187500,24184.833984,2648.166748,1454.566650
51:27:17,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.994,6173.43,18.91,18.50,19.66,843.59,847.45,193.350006,39.95,1.0069,231,0,13.858,2.01044,4.21,53882,17.866667,28.266666,29.200001,17.866667,28.266666,29.200001,9522090.000000,2994742.750000,437918.687500,24199.132813,2649.300049,1455.699951
51:27:47,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.993,6174.42,18.89,18.49,19.63,843.48,847.41,189.116669,40.09,1.0069,231,0,13.858,2.00191,4.21,53886,17.633333,25.066668,26.433332,17.633333,25.066668,26.433332,9524822.000000,2995607.250000,438075.375000,24207.300781,2650.933350,1456.900024
51:28:17,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.992,6175.42,18.86,18.45,19.58,843.57,847.43,192.350006,40.13,1.0070,231,0,13.855,2.00342,4.21,53891,18.133333,27.299999,28.799999,18.133333,27.299999,28.799999,9527717.000000,2996516.000000,438241.500000,24216.666016,2652.933350,1458.466675
51:28:47,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.992,6176.41,18.85,18.43,19.60,843.60,847.51,193.300003,40.10,1.0072,231,0,13.855,2.00467,4.21,53895,17.266666,28.533333,29.233334,17.266666,28.533333,29.233334,9530575.000000,2997405.250000,438426.437500,24228.199219,2653.633301,1459.166626
51:29:17,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.992,6177.41,18.83,18.43,19.57,843.68,847.54,190.050003,40.16,1.0073,231,0,13.855,2.00542,4.21,53899,18.600000,29.566668,29.566668,18.600000,29.566668,29.566668,9533517.000000,2998348.500000,438613.937500,24238.099609,2653.633301,1459.166626
51:29:47,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.991,6178.41,18.81,18.37,19.57,843.58,847.67,192.966660,40.21,1.0075,231,0,13.853,2.00392,4.21,53903,16.266666,25.733334,26.200001,16.266666,25.733334,26.200001,9536177.000000,2999192.750000,438765.437500,24247.933594,2654.166748,1459.166626
51:30:17,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.991,6179.40,18.80,18.36,19.55,843.62,847.63,191.333328,40.20,1.0075,231,0,13.854,2.00342,4.21,53906,18.666666,28.233334,28.333334,18.666666,28.233334,28.333334,9539203.000000,3000145.000000,438942.593750,24254.867188,2654.500000,1459.166626
51:30:47,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.990,6180.40,18.78,18.30,19.55,843.62,847.56,193.583328,40.06,1.0075,231,0,13.853,2.00542,4.21,53910,16.400000,25.933332,26.733334,16.400000,25.933332,26.733334,9541821.000000,3000974.750000,439098.500000,24266.132813,2655.833252,1459.966675
51:31:17,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.990,6181.39,18.77,18.32,19.53,843.62,847.54,192.083328,40.25,1.0075,230,0,13.854,2.00317,4.21,53914,18.033333,27.033333,27.500000,18.033333,27.033333,27.500000,9544677.000000,3001868.750000,439272.000000,24276.033203,2656.300049,1460.033325
51:31:47,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.994,6182.39,18.75,18.28,19.51,843.58,847.52,192.166672,40.24,1.0075,230,0,13.881,2.00943,4.21,53918,17.500000,27.133333,27.966667,17.500000,27.133333,27.966667,9547526.000000,3002766.250000,439446.343750,24284.767578,2657.466553,1460.033325
51:32:17,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.994,6183.39,18.72,18.25,19.49,843.56,847.73,194.399994,40.26,1.0079,230,0,13.879,2.01069,4.21,53921,19.033333,28.299999,28.966667,19.033333,28.299999,28.966667,9550510.000000,3003712.750000,439624.000000,24291.132813,2658.333252,1460.900024
51:32:47,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.993,6184.38,18.72,18.24,19.46,843.72,847.62,192.433334,40.29,1.0078,230,0,13.879,2.00793,4.21,53925,17.633333,28.600000,29.000000,17.633333,28.600000,29.000000,9553325.000000,3004599.250000,439804.500000,24304.666016,2658.399902,1460.966675
51:33:17,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.994,6185.38,18.70,18.24,19.44,843.70,847.61,191.833328,40.36,1.0078,230,0,13.881,2.00943,4.21,53928,16.733334,24.633333,25.033333,16.733334,24.633333,25.033333,9555990.000000,3005440.750000,439948.625000,24313.833984,2658.699951,1461.266724
51:33:47,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.994,6186.37,18.68,18.24,19.39,843.68,847.74,192.000000,40.36,1.0081,230,0,13.879,2.00642,4.21,53932,18.033333,30.000000,30.900000,18.033333,29.600000,30.900000,9558928.000000,3006369.250000,440144.093750,24324.833984,2659.933350,1461.966675
51:34:17,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.993,6187.37,18.66,18.20,19.41,843.63,847.77,193.533340,40.40,1.0082,230,0,13.879,2.00592,4.21,53935,18.299999,28.966667,29.466667,18.299999,28.966667,29.466667,9561927.000000,3007317.500000,440318.906250,24334.333984,2661.100098,1462.833374
51:34:47,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.993,6188.37,18.64,18.16,19.39,843.77,847.75,193.216660,40.46,1.0082,230,0,13.878,2.01169,4.21,53938,18.366667,29.200001,29.933332,18.366667,29.200001,29.933332,9564873.000000,3008239.500000,440500.843750,24345.599609,2662.433350,1462.833374
51:35:17,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.993,6189.36,18.62,18.13,19.37,843.64,847.83,191.949997,40.28,1.0084,230,0,13.877,2.01069,4.21,53941,16.900000,28.633333,29.000000,16.900000,28.633333,29.000000,9567700.000000,3009122.750000,440697.593750,24356.400391,2662.833252,1462.833374
51:35:47,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.993,6190.36,18.59,18.12,19.34,843.60,847.72,194.233337,40.43,1.0084,230,0,13.878,2.00768,4.21,53945,18.799999,27.533333,27.833334,18.799999,27.533333,27.833334,9570676.000000,3010051.000000,440864.281250,24362.867188,2663.300049,1462.833374
51:36:17,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.992,6191.35,18.58,18.07,19.33,843.68,847.81,192.233337,40.41,1.0085,230,0,13.878,2.00567,4.21,53948,17.200001,25.299999,25.666666,17.200001,25.299999,25.666666,9573479.000000,3010919.250000,441011.000000,24370.900391,2663.866699,1462.833374
51:36:47,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.991,6192.35,18.55,18.06,19.33,843.61,847.65,193.983337,40.38,1.0084,230,0,13.878,2.00743,4.21,53951,17.666666,27.233334,27.700001,17.666666,27.233334,27.700001,9576211.000000,3011790.500000,441177.875000,24382.166016,2664.566650,1462.833374
51:37:17,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.990,6193.35,18.54,18.06,19.27,843.64,847.79,194.466660,40.41,1.0086,230,0,13.878,2.00743,4.21,53954,17.366667,28.600000,28.799999,17.366667,28.600000,28.799999,9578964.000000,3012664.500000,441355.687500,24398.033203,2664.566650,1462.833374
51:37:47,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.990,6194.34,18.51,17.96,19.27,843.65,847.97,192.550003,40.40,1.0090,230,0,13.874,2.00818,4.15,53944,16.466667,26.466667,26.700001,16.466667,26.466667,26.700001,9581604.000000,3013504.500000,441513.218750,24411.066406,2664.899902,1463.166626
51:38:17,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.989,6195.34,18.49,17.80,19.27,843.71,848.08,192.500000,40.47,1.0092,229,0,13.870,2.00592,4.15,53929,18.400000,27.600000,27.633333,18.400000,27.600000,27.633333,9584468.000000,3014418.500000,441668.125000,24419.400391,2664.933350,1463.199951
51:38:47,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.993,6196.34,18.47,17.66,19.22,843.61,848.31,189.483337,40.44,1.0095,229,0,13.896,2.01295,4.14,53913,19.333334,29.133333,30.100000,19.333334,29.133333,30.100000,9587433.000000,3015359.000000,441852.406250,24431.767578,2665.733398,1463.933350
51:39:17,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.991,6197.33,18.43,17.50,19.17,843.85,848.42,189.433334,40.39,1.0098,229,0,13.892,2.01195,4.14,53898,17.966667,27.166666,28.000000,17.966667,27.166666,28.000000,9590186.000000,3016230.500000,442019.906250,24445.599609,2666.866699,1464.066650
51:39:47,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.990,6198.33,18.39,17.34,19.16,843.71,848.51,193.716660,40.33,1.0101,229,0,13.892,2.00969,4.13,53882,18.166666,27.066668,27.299999,18.166666,27.066668,27.299999,9592973.000000,3017107.500000,442195.031250,24454.300781,2667.533447,1464.066650
51:40:17,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.989,6199.32,18.36,17.25,19.11,843.72,848.69,193.166672,40.40,1.0104,228,0,13.890,2.00743,4.14,53867,16.200001,27.333334,27.666666,16.200001,27.333334,27.666666,9595610.000000,3017933.500000,442376.500000,24467.267578,2667.533447,1464.066650
51:40:47,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.992,6200.32,18.33,17.17,19.08,843.83,848.74,193.300003,40.31,1.0106,228,0,13.916,2.01094,4.13,53852,17.133333,25.833334,25.966667,17.133333,25.833334,25.966667,9598325.000000,3018797.750000,442545.218750,24474.000000,2667.666748,1464.066650
51:41:17,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.993,6201.32,18.31,17.07,19.05,843.78,848.88,193.016663,40.49,1.0108,228,0,13.916,2.01370,4.13,53836,15.766666,25.066668,25.433332,15.766666,25.066668,25.433332,9600855.000000,3019592.750000,442703.781250,24486.267578,2668.333252,1464.066650
51:41:47,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.991,6202.31,18.27,16.98,19.05,843.67,848.86,192.500000,40.48,1.0109,228,0,13.913,2.00818,4.13,53820,17.100000,26.600000,27.066668,17.100000,26.600000,27.066668,9603631.000000,3020463.250000,442847.593750,24498.966797,2668.899902,1464.633301
51:42:17,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.991,6203.31,18.23,16.93,18.99,843.78,848.96,191.883331,40.35,1.0112,228,0,13.913,2.01169,4.13,53805,15.900000,24.133333,24.833334,15.900000,24.133333,24.833334,9606211.000000,3021277.250000,443001.968750,24504.566406,2670.199951,1465.133301
51:42:47,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.990,6204.30,18.20,16.86,18.99,843.76,849.00,193.500000,40.21,1.0114,228,0,13.912,2.01396,4.13,53789,16.799999,26.233334,26.500000,16.799999,26.233334,26.500000,9608883.000000,3022121.500000,443170.062500,24511.800781,2670.566650,1465.500000
51:43:17,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.989,6205.30,18.18,16.84,18.93,843.77,849.13,192.350006,40.31,1.0116,227,0,13.911,2.01094,4.13,53774,16.333334,26.299999,27.000000,16.333334,26.299999,27.000000,9611523.000000,3022959.500000,443328.531250,24520.367188,2671.366699,1466.300049
51:43:47,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.993,6206.30,18.15,16.78,18.92,843.67,849.05,191.766663,40.23,1.0116,227,0,13.939,2.01396,4.13,53758,15.766666,24.133333,24.299999,15.766666,24.133333,24.299999,9614113.000000,3023764.750000,443474.937500,24524.367188,2671.600098,1466.533325
51:44:17,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.993,6207.29,18.13,16.69,18.85,843.71,849.14,192.533340,40.36,1.0118,227,0,13.935,2.01471,4.12,53743,16.066668,22.933332,23.000000,16.066668,22.933332,23.000000,9616691.000000,3024583.750000,443588.375000,24529.500000,2671.600098,1466.533325
51:44:47,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.992,6208.29,18.09,16.64,18.86,843.77,849.22,193.250000,40.34,1.0120,227,0,13.937,2.01647,4.13,53727,14.200000,21.299999,21.799999,14.200000,21.299999,21.799999,9618995.000000,3025314.750000,443715.156250,24535.500000,2671.966553,1466.533325
51:45:17,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.992,6209.28,18.07,16.61,18.82,843.80,849.12,194.566666,40.71,1.0119,227,0,13.937,2.01320,4.13,53711,16.266666,26.733334,27.100000,16.266666,26.733334,27.100000,9621572.000000,3026133.500000,443883.625000,24549.166016,2672.600098,1466.533325
51:45:47,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.991,6210.28,18.04,16.58,18.81,843.73,849.22,193.666672,40.83,1.0122,227,0,13.934,2.01773,4.13,53696,18.366667,28.666666,29.766666,18.366667,28.666666,29.766666,9624487.000000,3027056.500000,444068.875000,24560.267578,2673.899902,1467.000000
51:46:17,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.991,6211.28,18.01,16.51,18.76,843.71,849.20,191.899994,40.73,1.0122,227,0,13.937,2.01748,4.12,53681,18.600000,26.833334,28.266666,18.600000,26.833334,28.266666,9627210.000000,3027921.250000,444241.812500,24574.000000,2675.666748,1467.000000
51:46:47,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.990,6212.27,18.00,16.50,18.76,843.82,849.33,192.633331,40.73,1.0124,227,0,13.934,2.00943,4.12,53665,17.000000,25.666666,25.933332,17.000000,25.666666,25.933332,9629897.000000,3028767.000000,444406.718750,24582.066406,2676.266602,1467.233276
51:47:17,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.990,6213.27,17.97,16.44,18.77,843.78,849.29,193.466660,40.82,1.0125,227,0,13.935,2.01773,4.12,53649,17.733334,26.666666,27.333334,17.733334,26.666666,27.333334,9632685.000000,3029644.250000,444582.937500,24591.267578,2677.566650,1467.900024
51:47:47,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.990,6214.27,17.95,16.43,18.72,843.81,849.39,193.399994,40.60,1.0127,226,0,13.933,2.01471,4.12,53634,16.133333,24.266666,25.766666,16.133333,24.266666,25.766666,9635281.000000,3030458.250000,444736.031250,24601.232422,2679.399902,1469.500000
51:48:17,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.994,6215.26,17.93,16.39,18.74,843.81,849.29,195.116669,40.91,1.0126,226,0,13.961,2.01848,4.11,53618,17.400000,27.333334,28.400000,17.400000,27.133333,28.400000,9638019.000000,3031323.250000,444895.281250,24618.666016,2681.000000,1470.133301
51:48:47,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.994,6216.26,17.90,16.36,18.67,843.88,849.35,193.949997,40.83,1.0128,226,0,13.960,2.01773,4.12,53602,15.866667,25.166666,26.000000,15.866667,25.166666,26.000000,9640573.000000,3032137.250000,445040.468750,24629.199219,2681.833252,1470.966675
51:49:17,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.993,6217.25,17.88,16.35,18.63,843.78,849.35,191.983337,40.98,1.0129,226,0,13.960,2.02100,4.12,53587,15.866667,24.366667,24.533333,15.866667,24.366667,24.533333,9643084.000000,3032931.000000,445179.375000,24637.400391,2682.199951,1470.966675
51:49:47,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.992,6218.25,17.86,16.29,18.64,843.76,849.41,194.166672,41.11,1.0130,226,0,13.960,2.01270,4.11,53571,15.566667,24.366667,25.266666,15.566667,24.366667,25.266666,9645581.000000,3033715.500000,445319.343750,24651.699219,2683.566650,1471.833374
51:50:17,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.993,6219.25,17.85,16.28,18.61,843.76,849.64,193.833328,41.08,1.0133,226,0,13.958,2.02050,4.12,53556,18.966667,29.666666,30.166666,18.966667,29.566668,30.166666,9648505.000000,3034632.500000,445520.156250,24663.267578,2684.066650,1472.333374
51:50:47,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.991,6220.24,17.81,16.23,18.58,843.77,849.54,191.716660,41.12,1.0134,226,0,13.960,2.02024,4.11,53540,17.566668,27.333334,28.000000,17.566668,27.333334,28.000000,9651294.000000,3035512.000000,445687.093750,24675.000000,2684.766602,1472.733276
51:51:17,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.992,6221.24,17.80,16.22,18.59,843.73,849.47,191.750000,40.97,1.0133,226,0,13.958,2.01873,4.11,53525,16.933332,25.566668,27.166666,16.933332,25.566668,27.166666,9654025.000000,3036365.500000,445835.968750,24685.500000,2686.833252,1474.233276
51:51:47,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.991,6222.23,17.78,16.19,18.53,843.83,849.42,193.166672,40.65,1.0134,226,0,13.958,2.01899,4.11,53509,15.766666,24.166666,24.466667,15.766666,24.166666,24.466667,9656610.000000,3037176.000000,445975.468750,24694.632813,2687.533447,1474.933350
51:52:17,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.990,6223.23,17.77,16.18,18.58,843.79,849.55,194.750000,40.61,1.0136,226,0,13.958,2.01622,4.11,53494,14.966666,22.366667,22.633333,14.966666,22.366667,22.633333,9659007.000000,3037925.750000,446105.125000,24703.666016,2687.533447,1474.933350
51:52:47,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.990,6224.23,17.74,16.13,18.51,843.71,849.55,194.983337,41.07,1.0136,226,0,13.958,2.01798,4.11,53478,15.866667,23.799999,25.333334,15.866667,23.799999,25.333334,9661518.000000,3038707.250000,446262.843750,24711.300781,2689.233398,1475.733276
51:53:17,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.990,6225.22,17.72,16.11,18.47,843.77,849.53,194.316666,41.21,1.0137,225,0,13.956,2.01521,4.11,53462,16.333334,25.600000,26.600000,16.333334,25.600000,26.600000,9664141.000000,3039541.000000,446431.781250,24720.533203,2690.333252,1476.699951
51:53:47,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.993,6226.22,17.70,16.10,18.49,843.78,849.51,192.233337,41.21,1.0137,225,0,13.984,2.02352,4.11,53447,17.733334,25.266666,26.766666,17.733334,25.266666,26.766666,9666798.000000,3040387.000000,446589.562500,24729.533203,2692.166748,1478.533325
51:54:17,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.993,6227.21,17.68,16.06,18.43,843.76,849.56,191.949997,41.36,1.0138,225,0,13.985,2.02301,4.11,53431,17.133333,27.200001,28.666666,17.133333,27.200001,28.666666,9669493.000000,3041248.000000,446766.406250,24740.199219,2693.966553,1480.333374
51:54:47,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.993,6228.21,17.66,16.04,18.42,843.92,849.56,193.366669,41.24,1.0139,225,0,13.983,2.01899,4.11,53416,18.366667,26.266666,27.000000,18.366667,26.266666,27.000000,9672209.000000,3042118.250000,446927.500000,24747.066406,2695.033447,1480.533325
51:55:17,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.994,6229.21,17.65,16.01,18.42,843.98,849.56,193.250000,41.39,1.0140,225,0,13.984,2.02075,4.11,53400,18.100000,28.299999,29.100000,18.100000,28.299999,29.100000,9675034.000000,3043008.750000,447098.343750,24763.333984,2696.233398,1481.000000
51:55:47,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.994,6230.20,17.62,16.00,18.41,843.93,849.67,193.000000,41.20,1.0142,225,0,13.980,2.02150,4.11,53384,17.600000,26.100000,26.533333,17.600000,26.100000,26.533333,9677776.000000,3043867.750000,447265.718750,24772.900391,2696.766602,1481.000000
51:56:17,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.993,6231.20,17.59,15.98,18.35,843.83,849.55,194.183334,40.94,1.0142,225,0,13.983,2.02251,4.11,53369,17.400000,25.200001,25.700001,17.400000,25.200001,25.700001,9680413.000000,3044690.750000,447414.343750,24781.400391,2697.466553,1481.699951
51:56:47,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.993,6232.19,17.56,15.96,18.34,843.84,849.60,192.933334,40.65,1.0144,225,0,13.983,2.02201,4.10,53353,15.600000,22.700001,22.766666,15.600000,22.700001,22.766666,9682908.000000,3045473.000000,447563.593750,24784.199219,2697.633301,1481.866699
51:57:17,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.992,6233.19,17.55,15.93,18.34,843.77,849.43,193.800003,41.13,1.0142,225,0,13.980,2.02075,4.10,53338,15.833333,25.100000,25.266666,15.833333,25.100000,25.266666,9685414.000000,3046267.500000,447729.281250,24793.732422,2697.966553,1481.866699
51:57:47,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.991,6234.19,17.52,15.92,18.29,843.78,849.51,193.399994,40.86,1.0144,225,0,13.981,2.02251,4.10,53322,15.800000,24.299999,25.299999,15.800000,24.299999,25.299999,9687920.000000,3047056.750000,447876.562500,24804.132813,2699.266602,1482.633301
51:58:17,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.991,6235.18,17.50,15.91,18.28,843.89,849.51,193.966660,41.23,1.0145,225,0,13.981,2.02226,4.10,53306,16.000000,25.266666,25.700001,16.000000,25.266666,25.700001,9690605.000000,3047891.750000,448020.187500,24813.900391,2700.133301,1482.933350
51:58:47,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.990,6236.18,17.49,16.09,18.27,843.84,849.20,193.133331,41.40,1.0141,224,0,13.989,2.01546,4.21,53322,18.566668,25.600000,28.600000,18.566668,25.600000,28.600000,9693387.000000,3048773.250000,448181.968750,24824.199219,2704.800049,1485.233276
51:59:17,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.998,6237.18,17.47,16.40,18.27,843.79,848.85,191.883331,41.26,1.0138,224,0,14.022,2.02654,4.21,53338,18.400000,24.666666,25.500000,18.400000,24.666666,25.500000,9696011.000000,3049599.000000,448325.406250,24835.400391,2706.300049,1486.166626
51:59:47,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.998,6238.17,17.48,16.64,18.27,843.74,848.46,194.333328,40.73,1.0133,224,0,14.024,2.02478,4.21,53353,17.733334,25.766666,26.133333,17.733334,25.766666,26.133333,9698577.000000,3050419.250000,448472.375000,24852.833984,2707.166748,1486.199951
52:00:17,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.999,6239.17,17.49,16.84,18.28,843.76,847.96,195.483337,40.27,1.0127,224,0,14.026,2.02402,4.21,53367,17.133333,24.600000,25.033333,17.133333,24.600000,25.033333,9701187.000000,3051237.750000,448624.875000,24862.400391,2707.166748,1486.199951
52:00:47,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,2.002,6240.16,17.50,17.00,18.26,843.78,847.89,193.649994,40.50,1.0126,224,0,14.029,2.02907,4.21,53381,15.633333,24.733334,25.433332,15.633333,24.733334,25.433332,9703680.000000,3052016.500000,448776.343750,24871.232422,2707.966553,1486.699951
52:01:17,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,2.002,6241.16,17.51,17.11,18.31,843.76,847.76,192.783340,40.38,1.0124,224,0,14.030,2.02579,4.21,53395,14.866667,25.166666,25.433332,14.866667,25.166666,25.433332,9706138.000000,3052780.000000,448924.531250,24886.833984,2708.500000,1487.233276
52:01:47,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,2.001,6242.16,17.52,17.17,18.28,843.80,847.46,195.266663,40.58,1.0120,224,0,14.031,2.02932,4.21,53408,16.966667,25.666666,25.799999,16.966667,25.666666,25.799999,9708747.000000,3053599.250000,449073.406250,24898.800781,2709.100098,1487.233276
52:02:17,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,2.003,6243.15,17.52,17.28,18.29,843.83,847.54,195.816666,40.46,1.0121,224,0,14.033,2.02755,4.21,53421,14.600000,24.133333,24.533333,14.600000,24.133333,24.533333,9711139.000000,3054356.000000,449221.687500,24909.767578,2709.666748,1487.533325
52:02:47,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,2.002,6244.15,17.52,17.36,18.33,843.83,847.45,195.733337,40.71,1.0120,224,0,14.034,2.02604,4.21,53433,15.400000,21.433332,21.966667,15.400000,21.433332,21.966667,9713475.000000,3055102.500000,449341.625000,24915.066406,2710.199951,1488.066650
52:03:17,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,2.004,6245.15,17.53,17.41,18.32,843.86,847.37,195.550003,41.15,1.0118,224,0,14.035,2.03109,4.21,53445,17.066668,23.166666,24.466667,17.066668,23.166666,24.466667,9716006.000000,3055898.750000,449481.375000,24920.333984,2711.033447,1488.900024
52:03:47,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,2.003,6246.15,17.53,17.43,18.27,843.80,847.29,196.183334,41.21,1.0117,224,0,14.033,2.02881,4.21,53458,17.233334,24.600000,25.133333,17.233334,24.600000,25.133333,9718608.000000,3056714.500000,449629.000000,24928.466797,2711.066650,1488.933350
52:04:17,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,2.004,6247.14,17.54,17.47,18.32,843.67,847.20,195.566666,41.06,1.0116,224,0,14.035,2.02528,4.21,53469,19.700001,28.299999,29.233334,19.566668,28.299999,29.233334,9721431.000000,3057619.750000,449809.406250,24939.199219,2712.333252,1490.199951
52:04:47,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,2.002,6248.14,17.53,17.51,18.34,843.67,847.20,194.199997,41.15,1.0116,224,0,14.033,2.02604,4.21,53481,17.700001,26.766666,27.700001,17.700001,26.766666,27.700001,9724087.000000,3058461.250000,449987.968750,24951.966797,2713.566650,1490.933350
52:05:17,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,2.003,6249.14,17.52,17.55,18.28,843.75,847.15,195.866669,40.83,1.0116,224,0,14.034,2.02957,4.21,53492,16.533333,23.700001,25.233334,16.533333,23.700001,25.233334,9726594.000000,3059250.250000,450140.531250,24960.833984,2715.666748,1492.333374
52:05:47,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,2.006,6250.14,17.52,17.53,18.33,843.73,847.14,193.899994,40.25,1.0116,224,0,14.035,2.02982,4.21,53503,15.866667,22.833334,23.866667,15.866667,22.833334,23.866667,9729047.000000,3060022.750000,450278.125000,24968.400391,2716.699951,1492.333374
52:06:17,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,2.004,6251.13,17.53,17.52,18.30,843.73,847.15,196.300003,40.34,1.0116,224,0,14.034,2.03285,4.21,53514,15.600000,21.366667,21.766666,15.600000,21.366667,21.766666,9731387.000000,3060767.000000,450393.093750,24976.099609,2717.100098,1492.733276
52:06:47,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,2.005,6252.13,17.52,17.56,18.32,843.78,847.14,196.399994,40.68,1.0116,224,0,14.034,2.02528,4.21,53525,17.733334,25.233334,26.133333,17.733334,25.233334,26.133333,9734006.000000,3061592.000000,450537.781250,24987.166016,2718.366699,1494.000000
52:07:17,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,2.005,6253.13,17.51,17.57,18.29,843.89,847.08,193.516663,40.84,1.0116,224,0,14.034,2.02907,4.21,53535,17.566668,27.000000,28.566668,17.566668,27.000000,28.566668,9736679.000000,3062432.750000,450711.000000,25001.800781,2720.100098,1494.900024
52:07:47,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,2.005,6254.13,17.50,17.54,18.30,843.70,847.14,194.166672,40.96,1.0117,224,0,14.035,2.02881,4.21,53546,17.700001,26.733334,27.366667,17.700001,26.733334,27.366667,9739353.000000,3063279.250000,450878.781250,25013.900391,2721.000000,1495.800049
52:08:17,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,2.004,6255.12,17.50,17.56,18.28,843.81,847.18,195.266663,40.99,1.0117,224,0,14.035,2.02755,4.21,53556,16.833334,24.700001,24.966667,16.833334,24.700001,24.966667,9741854.000000,3064073.500000,451014.062500,25029.533203,2721.666748,1495.800049
52:08:47,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,2.004,6256.12,17.50,17.54,18.30,843.73,847.00,194.300003,40.95,1.0115,224,0,14.035,2.02957,4.21,53566,18.799999,26.000000,26.000000,18.799999,26.000000,26.000000,9744625.000000,3064953.750000,451158.593750,25040.300781,2721.866699,1495.800049
52:09:17,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,2.003,6257.12,17.50,17.52,18.30,843.76,847.27,193.800003,40.96,1.0118,224,0,14.034,2.02478,4.21,53575,17.500000,28.866667,29.200001,17.500000,28.866667,29.200001,9747357.000000,3065818.250000,451336.687500,25056.867188,2722.233398,1496.166626
52:09:47,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,2.002,6258.11,17.48,17.53,18.28,843.76,847.18,194.466660,40.99,1.0118,224,0,14.034,2.02402,4.21,53585,17.366667,26.600000,28.233334,17.366667,26.600000,28.233334,9750016.000000,3066651.750000,451501.531250,25073.232422,2724.133301,1496.866699
52:10:17,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.002,6259.11,17.49,17.49,18.24,843.71,847.27,195.266663,40.89,1.0119,224,0,14.034,2.02932,4.21,53595,17.366667,26.266666,28.133333,17.366667,26.266666,28.133333,9752701.000000,3067494.500000,451666.531250,25086.966797,2726.100098,1498.833374
52:10:47,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.003,6260.11,17.47,17.50,18.27,843.82,847.08,193.766663,40.91,1.0117,224,0,14.035,2.02554,4.21,53604,18.766666,27.366667,28.299999,18.766666,27.366667,28.299999,9755527.000000,3068389.750000,451821.406250,25098.199219,2726.666748,1499.400024
52:11:17,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.002,6261.10,17.44,17.48,18.26,843.77,847.12,194.550003,40.96,1.0119,224,0,14.035,2.02654,4.21,53613,17.033333,26.166666,26.733334,17.033333,26.166666,26.733334,9758220.000000,3069230.750000,451976.375000,25109.466797,2726.666748,1499.400024
52:11:47,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.003,6262.10,17.46,17.47,18.24,843.72,847.21,194.966660,40.62,1.0119,224,0,14.033,2.02453,4.21,53622,17.100000,25.933332,26.533333,17.100000,25.933332,26.533333,9760800.000000,3070054.500000,452125.656250,25121.199219,2727.333252,1499.400024
52:12:17,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.001,6263.09,17.44,17.41,18.24,843.72,847.19,193.800003,40.52,1.0120,224,0,14.032,2.02579,4.21,53631,17.900000,25.166666,28.166666,17.900000,25.166666,28.166666,9763382.000000,3070873.000000,452275.406250,25137.599609,2731.733398,1501.000000
52:12:47,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.002,6264.09,17.42,17.42,18.22,843.75,847.30,193.350006,40.26,1.0122,224,0,14.032,2.02377,4.21,53639,17.533333,25.833334,26.299999,17.533333,25.833334,26.299999,9766057.000000,3071708.500000,452445.093750,25149.166016,2731.933350,1501.199951
52:13:17,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.001,6265.09,17.42,17.37,18.18,843.73,847.24,194.283340,40.70,1.0121,224,0,14.032,2.02352,4.21,53648,17.900000,26.500000,28.233334,17.900000,26.500000,28.233334,9768736.000000,3072561.500000,452620.093750,25157.267578,2733.600098,1502.866699
52:13:47,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.002,6266.08,17.40,17.38,18.18,843.68,847.17,193.550003,40.65,1.0121,224,0,14.032,2.02907,4.21,53656,18.600000,25.666666,26.566668,18.600000,25.666666,26.566668,9771519.000000,3073437.250000,452776.375000,25165.232422,2734.433350,1502.866699
52:14:17,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.001,6267.08,17.38,17.35,18.16,843.72,847.15,192.550003,40.44,1.0122,224,0,14.032,2.02503,4.21,53664,16.500000,25.533333,26.133333,16.500000,25.533333,26.133333,9774128.000000,3074247.000000,452935.406250,25175.367188,2735.399902,1502.866699
52:14:47,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.001,6268.08,17.39,17.32,18.19,843.84,847.17,193.216660,40.81,1.0121,224,0,14.032,2.01999,4.21,53672,17.299999,26.033333,26.100000,17.299999,26.033333,26.100000,9776815.000000,3075098.500000,453097.906250,25184.066406,2735.666748,1502.866699
52:15:17,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.000,6269.07,17.36,17.31,18.16,843.83,847.22,194.383331,40.72,1.0123,224,0,14.031,2.02301,4.21,53680,17.400000,25.233334,25.233334,17.400000,25.233334,25.233334,9779490.000000,3075939.500000,453236.062500,25191.166016,2735.666748,1502.866699
52:15:47,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.999,6270.07,17.36,17.30,18.17,843.75,847.25,192.966660,40.75,1.0123,224,0,14.031,2.02377,4.21,53688,17.366667,26.000000,26.966667,17.366667,26.000000,26.966667,9782158.000000,3076778.750000,453380.187500,25203.033203,2736.800049,1503.333374
52:16:17,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.001,6271.06,17.34,17.27,18.15,843.67,847.20,193.050003,40.61,1.0124,224,0,14.031,2.02301,4.21,53695,18.100000,27.299999,28.333334,18.100000,27.299999,28.333334,9784955.000000,3077661.000000,453559.437500,25210.767578,2738.233398,1504.366699
52:16:47,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,2.000,6272.06,17.33,17.29,18.11,843.73,847.23,193.966660,40.78,1.0124,224,0,14.029,2.02453,4.21,53703,17.466667,26.933332,26.933332,17.466667,26.900000,26.933332,9787619.000000,3078493.500000,453731.562500,25219.533203,2738.233398,1504.366699
52:17:17,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.999,6273.06,17.33,17.23,18.11,843.73,847.29,192.533340,40.95,1.0125,224,0,14.031,2.02050,4.21,53710,17.433332,26.966667,27.400000,17.433332,26.966667,27.400000,9790305.000000,3079353.500000,453898.875000,25229.132813,2738.533447,1504.366699
52:17:47,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.999,6274.05,17.31,17.22,18.09,843.76,847.24,190.800003,41.05,1.0125,224,0,14.030,2.02604,4.21,53717,19.066668,26.366667,26.700001,19.066668,26.366667,26.700001,9793163.000000,3080258.500000,454041.031250,25237.300781,2738.800049,1504.366699
52:18:17,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.999,6275.05,17.30,17.19,18.09,843.66,847.16,195.100006,41.04,1.0124,224,0,14.030,2.02503,4.21,53724,17.799999,25.666666,26.066668,17.799999,25.666666,26.066668,9795885.000000,3081116.000000,454196.875000,25246.966797,2738.800049,1504.366699
52:18:47,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.998,6276.04,17.29,17.16,18.09,843.69,847.21,195.816666,40.96,1.0125,224,0,14.029,2.02705,4.21,53731,17.466667,25.033333,26.000000,17.466667,25.033333,26.000000,9798482.000000,3081945.250000,454338.812500,25256.267578,2739.766602,1504.733276
52:19:17,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.998,6277.04,17.29,17.17,18.08,843.66,847.27,194.416672,40.96,1.0126,224,0,14.029,2.02453,4.21,53738,17.666666,24.566668,25.333334,17.666666,24.566668,25.333334,9801065.000000,3082773.500000,454464.937500,25264.767578,2740.433350,1505.233276
52:19:47,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.998,6278.04,17.28,17.09,18.05,843.72,847.38,191.116669,40.97,1.0128,224,0,14.028,2.02528,4.21,53745,16.799999,23.966667,23.966667,16.799999,23.966667,23.966667,9803574.000000,3083572.750000,454596.500000,25274.533203,2740.433350,1505.233276
52:20:17,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.998,6279.03,17.26,17.11,18.05,843.75,847.30,193.716660,40.56,1.0128,224,0,14.029,2.02050,4.21,53751,16.633333,23.799999,24.033333,16.633333,23.799999,24.033333,9806087.000000,3084356.500000,454737.468750,25286.367188,2740.666748,1505.233276
52:20:47,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.998,6280.03,17.24,17.08,18.05,843.68,847.30,191.966660,40.44,1.0129,224,0,14.028,2.02327,4.21,53758,17.066668,26.066668,27.666666,17.066668,26.066668,27.666666,9808628.000000,3085164.250000,454909.437500,25300.666016,2742.133301,1505.233276
52:21:17,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.997,6281.03,17.23,17.01,18.03,843.68,847.30,195.116669,40.11,1.0129,224,0,14.026,2.02251,4.21,53764,16.600000,24.900000,26.200001,16.600000,24.900000,26.200001,9811190.000000,3085969.500000,455059.843750,25313.033203,2743.266602,1505.500000
52:21:47,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.997,6282.02,17.22,17.01,18.00,843.66,847.30,193.666672,40.04,1.0130,224,0,14.026,2.02251,4.21,53770,16.233334,23.866667,24.833334,16.233334,23.866667,24.833334,9813680.000000,3086756.750000,455205.500000,25321.867188,2744.300049,1505.966675
52:22:17,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.997,6283.02,17.20,17.00,18.00,843.69,847.38,195.916672,39.93,1.0131,224,0,14.026,2.02301,4.21,53776,16.799999,24.166666,25.866667,16.799999,24.166666,25.866667,9816179.000000,3087553.750000,455353.062500,25333.732422,2746.300049,1506.699951
52:22:47,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.996,6284.01,17.20,16.97,17.96,843.71,847.38,192.016663,39.76,1.0132,224,0,14.025,2.02427,4.21,53782,16.133333,24.366667,25.733334,16.133333,24.366667,25.733334,9818613.000000,3088323.750000,455507.968750,25345.732422,2748.266602,1507.166626
52:23:17,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.996,6285.01,17.18,16.96,17.99,843.64,847.38,194.149994,40.05,1.0132,224,0,14.025,2.02301,4.21,53788,16.166666,22.433332,22.900000,16.166666,22.433332,22.900000,9820977.000000,3089069.250000,455651.187500,25353.166016,2748.899902,1507.566650
52:23:47,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.996,6286.01,17.17,16.95,17.97,843.57,847.46,193.666672,40.35,1.0133,224,0,14.025,2.02327,4.21,53794,16.900000,23.400000,24.133333,16.900000,23.400000,24.133333,9823451.000000,3089853.000000,455789.968750,25360.000000,2750.466553,1507.566650
52:24:17,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.995,6287.00,17.16,16.90,17.99,843.70,847.39,194.516663,40.13,1.0133,224,0,14.026,2.02427,4.21,53800,16.966667,26.033333,27.166666,16.966667,26.033333,27.166666,9826029.000000,3090669.000000,455966.218750,25371.466797,2751.800049,1508.033325
52:24:47,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.995,6288.00,17.14,16.86,17.92,843.63,847.41,194.000000,40.43,1.0134,224,0,14.024,2.02100,4.21,53805,17.366667,24.000000,26.633333,17.366667,24.000000,26.633333,9828558.000000,3091471.750000,456106.437500,25384.433594,2755.633301,1510.066650
52:25:17,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.995,6288.99,17.13,16.84,17.94,843.66,847.49,189.500000,40.46,1.0135,224,0,14.025,2.02201,4.21,53811,17.533333,26.633333,27.500000,17.533333,26.633333,27.500000,9831333.000000,3092344.500000,456259.125000,25394.466797,2756.666748,1511.099976
52:25:47,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.995,6289.99,17.12,16.86,17.93,843.71,847.39,193.300003,40.47,1.0134,224,0,14.024,2.02226,4.21,53816,15.900000,22.566668,22.733334,15.900000,22.566668,22.733334,9833731.000000,3093098.750000,456387.875000,25403.232422,2756.933350,1511.366699
52:26:17,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.994,6290.99,17.09,16.82,17.90,843.59,847.49,192.100006,40.38,1.0137,224,0,14.024,2.01999,4.21,53821,17.700001,26.033333,27.266666,17.700001,26.033333,27.266666,9836372.000000,3093937.750000,456544.593750,25414.166016,2758.033447,1512.266724
52:26:47,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.994,6291.98,17.09,16.83,17.88,843.75,847.57,191.816666,40.48,1.0137,224,0,14.024,2.02327,4.21,53827,17.799999,24.400000,25.400000,17.799999,24.400000,25.400000,9838970.000000,3094756.500000,456690.187500,25419.666016,2759.333252,1512.866699
52:27:17,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.994,6292.98,17.08,16.77,17.87,843.75,847.48,193.750000,40.47,1.0137,224,0,14.023,2.01974,4.21,53832,17.200001,24.799999,25.299999,17.200001,24.799999,25.299999,9841526.000000,3095571.250000,456832.468750,25428.867188,2760.066650,1513.133301
52:27:47,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.994,6293.97,17.07,16.79,17.85,843.73,847.63,193.333328,40.42,1.0139,224,0,14.024,2.02503,4.21,53837,16.633333,26.299999,27.000000,16.633333,26.299999,27.000000,9844074.000000,3096380.750000,457000.718750,25441.066406,2760.566650,1513.500000
52:28:17,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.993,6294.97,17.06,16.74,17.83,843.78,847.59,191.283340,40.30,1.0139,224,0,14.022,2.02327,4.21,53842,17.200001,26.299999,26.700001,17.200001,26.299999,26.700001,9846723.000000,3097205.250000,457162.781250,25453.767578,2761.133301,1513.500000
52:28:47,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.993,6295.97,17.04,16.73,17.83,843.66,847.62,195.133331,40.54,1.0140,224,0,14.021,2.02125,4.21,53846,16.733334,25.166666,26.100000,16.733334,25.166666,26.100000,9849343.000000,3098027.750000,457329.562500,25462.099609,2762.000000,1514.366699
52:29:17,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.992,6296.96,17.03,16.72,17.82,843.74,847.59,194.850006,40.61,1.0140,224,0,14.022,2.02377,4.21,53851,16.000000,24.133333,25.100000,16.000000,24.133333,25.100000,9851863.000000,3098817.750000,457488.875000,25471.000000,2763.100098,1514.599976
52:29:47,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.992,6297.96,17.02,16.68,17.81,843.74,847.56,191.850006,40.57,1.0140,224,0,14.022,2.01949,4.21,53856,16.000000,24.133333,25.533333,16.000000,24.133333,25.533333,9854317.000000,3099585.500000,457635.906250,25481.699219,2764.666748,1515.666626
52:30:17,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.993,6298.96,17.01,16.64,17.77,843.72,847.64,194.566666,40.23,1.0141,224,0,14.022,2.02075,4.21,53860,16.966667,25.133333,25.933332,16.966667,25.133333,25.933332,9856871.000000,3100396.500000,457796.468750,25492.833984,2765.466553,1516.400024
52:30:47,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.993,6299.95,16.99,16.62,17.76,843.62,847.64,191.949997,40.01,1.0142,224,0,14.022,2.01773,4.21,53865,15.766666,23.966667,25.866667,15.766666,23.966667,25.866667,9859285.000000,3101161.000000,457948.093750,25506.300781,2767.100098,1517.433350
52:31:17,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.992,6300.95,16.97,16.61,17.78,843.60,847.57,193.366669,40.06,1.0142,224,0,14.021,2.02226,4.21,53869,14.433333,20.633333,21.366667,14.433333,20.633333,21.366667,9861538.000000,3101865.500000,458066.781250,25512.232422,2768.100098,1517.433350
52:31:47,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.991,6301.94,16.97,16.60,17.81,843.68,847.62,193.649994,40.07,1.0143,224,0,14.020,2.02402,4.21,53874,15.500000,22.433332,23.166666,15.500000,22.433332,23.166666,9863910.000000,3102609.250000,458196.937500,25521.367188,2768.899902,1517.433350
52:32:17,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.991,6302.94,16.96,16.57,17.76,843.76,847.68,192.533340,39.92,1.0144,224,0,14.021,2.02226,4.21,53878,15.300000,23.433332,24.866667,15.300000,23.433332,24.866667,9866247.000000,3103347.750000,458342.968750,25531.800781,2770.600098,1518.566650
52:32:47,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.992,6303.94,16.92,16.52,17.69,843.77,847.62,194.500000,40.05,1.0145,224,0,14.020,2.02226,4.21,53882,15.200000,21.333334,23.000000,15.200000,21.333334,23.000000,9868463.000000,3104034.750000,458477.656250,25540.599609,2772.800049,1520.033325
52:33:17,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.991,6304.93,16.94,16.52,17.73,843.79,847.76,191.550003,40.37,1.0145,224,0,14.019,2.02327,4.21,53886,15.066667,22.700001,23.666666,15.066667,22.700001,23.666666,9870736.000000,3104758.750000,458624.593750,25549.300781,2773.666748,1520.900024
52:33:47,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.990,6305.93,16.91,16.47,17.69,843.75,847.77,192.083328,40.53,1.0146,224,0,14.020,2.01672,4.21,53890,16.133333,23.700001,24.166666,16.133333,23.700001,24.166666,9873159.000000,3105528.750000,458755.500000,25554.933594,2774.066650,1521.300049
52:34:17,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.991,6306.92,16.91,16.47,17.67,843.75,847.71,192.116669,40.56,1.0146,224,0,14.020,2.01873,4.21,53894,15.833333,24.366667,25.166666,15.833333,24.366667,25.166666,9875564.000000,3106296.500000,458911.031250,25566.800781,2775.066650,1521.733276
52:34:47,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.990,6307.92,16.89,16.46,17.67,843.65,847.74,190.449997,40.64,1.0147,224,0,14.019,2.02427,4.21,53898,16.133333,23.200001,24.500000,16.133333,23.200001,24.500000,9878009.000000,3107064.250000,459071.906250,25575.033203,2776.633301,1522.199951
52:35:17,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.990,6308.92,16.87,16.42,17.66,843.70,847.74,190.983337,40.65,1.0147,224,0,14.019,2.01773,4.21,53902,16.166666,24.233334,24.766666,16.166666,24.233334,24.766666,9880391.000000,3107824.000000,459230.000000,25582.599609,2777.100098,1522.599976
52:35:47,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.989,6309.91,16.86,16.42,17.65,843.76,847.87,192.649994,40.60,1.0149,223,0,14.018,2.01924,4.21,53906,17.366667,25.366667,25.700001,17.366667,25.366667,25.700001,9882972.000000,3108649.500000,459375.343750,25593.199219,2777.533447,1523.033325
52:36:17,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.995,6310.91,16.85,16.37,17.59,843.84,847.73,191.350006,40.58,1.0148,223,0,14.046,2.02781,4.21,53910,15.366667,24.100000,24.100000,15.366667,24.100000,24.100000,9885349.000000,3109398.250000,459520.343750,25605.400391,2777.566650,1523.066650
52:36:47,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.995,6311.90,16.83,16.37,17.61,843.69,847.73,194.283340,40.54,1.0149,223,0,14.045,2.02453,4.21,53913,15.833333,23.500000,24.766666,15.833333,23.500000,24.766666,9887725.000000,3110151.500000,459662.687500,25612.566406,2778.833252,1523.533325
52:37:17,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.995,6312.90,16.82,16.35,17.61,843.74,847.81,191.766663,40.52,1.0150,223,0,14.046,2.02226,4.21,53917,15.300000,20.333334,20.866667,15.300000,20.333334,20.866667,9890009.000000,3110861.000000,459783.593750,25615.867188,2779.466553,1523.933350
52:37:47,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.993,6313.90,16.80,16.34,17.61,843.65,847.81,193.466660,40.41,1.0151,223,0,14.046,2.01924,4.21,53920,17.333334,24.866667,25.333334,17.333334,24.866667,25.333334,9892641.000000,3111685.250000,459920.937500,25623.500000,2780.166748,1523.933350
52:38:17,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.993,6314.89,16.79,16.34,17.59,843.60,847.81,194.550003,40.44,1.0151,223,0,14.047,2.02427,4.21,53924,16.133333,25.100000,26.633333,16.133333,25.100000,26.633333,9895088.000000,3112454.750000,460071.031250,25638.599609,2781.500000,1524.733276
52:38:47,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.993,6315.89,16.78,16.29,17.55,843.65,847.76,193.266663,40.40,1.0151,223,0,14.045,2.01924,4.21,53927,16.766666,23.733334,25.533333,16.766666,23.733334,25.533333,9897595.000000,3113256.500000,460212.687500,25650.367188,2782.666748,1525.566650
52:39:17,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.993,6316.88,16.77,16.29,17.53,843.61,847.65,191.766663,40.31,1.0150,223,0,14.045,2.02730,4.21,53931,17.066668,24.233334,24.733334,17.066668,24.233334,24.733334,9900112.000000,3114052.500000,460343.781250,25659.566406,2783.600098,1525.900024
52:39:47,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.993,6317.88,16.75,16.24,17.58,843.64,847.89,192.750000,40.38,1.0154,223,0,14.044,2.01924,4.21,53934,15.366667,22.433332,25.633333,15.366667,22.433332,25.633333,9902450.000000,3114788.750000,460466.093750,25674.833984,2787.133301,1528.333374
52:40:17,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.992,6318.88,16.74,16.24,17.53,843.64,847.77,192.800003,40.40,1.0153,223,0,14.043,2.01974,4.21,53937,16.633333,25.799999,28.433332,16.633333,25.799999,28.433332,9905017.000000,3115584.500000,460618.000000,25691.533203,2789.866699,1530.433350
52:40:47,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.992,6319.87,16.72,16.20,17.52,843.65,847.79,191.666672,40.42,1.0154,223,0,14.044,2.02251,4.21,53940,16.133333,23.299999,24.100000,16.133333,23.299999,24.100000,9907508.000000,3116363.250000,460753.812500,25699.232422,2790.533447,1531.099976
52:41:17,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.992,6320.87,16.70,16.23,17.48,843.73,847.80,189.583328,40.49,1.0155,223,0,14.044,2.02276,4.21,53943,14.466666,23.333334,24.766666,14.466666,23.333334,24.766666,9909840.000000,3117089.500000,460910.437500,25711.367188,2792.233398,1531.933350
52:41:47,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.991,6321.87,16.70,16.16,17.49,843.73,847.87,191.533340,40.39,1.0156,223,0,14.043,2.02705,4.21,53946,15.400000,24.466667,25.466667,15.400000,24.466667,25.466667,9912290.000000,3117856.500000,461061.156250,25723.833984,2792.833252,1531.966675
52:42:17,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.991,6322.86,16.67,16.15,17.45,843.69,847.85,194.033340,40.45,1.0156,223,0,14.044,2.01823,4.21,53949,15.666667,22.400000,23.066668,15.666667,22.400000,23.066668,9914674.000000,3118604.750000,461196.156250,25732.800781,2793.100098,1531.966675
52:42:47,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.991,6323.86,16.66,16.10,17.45,843.66,847.98,193.083328,40.53,1.0158,223,0,14.041,2.02024,4.14,53941,16.433332,22.033333,22.299999,16.433332,22.033333,22.299999,9917091.000000,3119359.500000,461337.906250,25736.466797,2793.100098,1531.966675
52:43:17,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.990,6324.85,16.67,15.90,17.46,843.64,848.13,192.483337,40.51,1.0160,222,0,14.035,2.01748,4.14,53926,16.500000,22.766666,23.500000,16.500000,22.766666,23.500000,9919548.000000,3120127.500000,461472.656250,25742.232422,2793.600098,1531.966675
52:43:47,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.994,6325.85,16.64,15.76,17.41,843.56,848.45,192.399994,40.57,1.0165,222,0,14.060,2.02327,4.14,53910,15.900000,21.866667,22.233334,15.900000,21.866667,22.233334,9921958.000000,3120883.250000,461582.406250,25749.000000,2794.066650,1532.000000
52:44:17,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.992,6326.85,16.59,15.61,17.39,843.63,848.56,192.100006,40.61,1.0168,222,0,14.059,2.02503,4.14,53894,15.033334,24.466667,25.033333,15.033334,24.466667,25.033333,9924278.000000,3121616.250000,461717.218750,25761.599609,2794.699951,1532.333374
52:44:47,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.992,6327.84,16.57,15.51,17.40,843.71,848.66,192.433334,40.67,1.0170,222,0,14.058,2.02503,4.13,53879,15.900000,26.100000,26.100000,15.900000,26.100000,26.100000,9926813.000000,3122411.500000,461866.437500,25771.000000,2794.699951,1532.333374
52:45:17,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.991,6328.84,16.56,15.37,17.36,843.59,848.82,192.500000,40.62,1.0172,222,0,14.057,2.02276,4.14,53864,15.566667,25.233334,26.133333,15.566667,25.233334,26.133333,9929225.000000,3123177.250000,462003.906250,25786.099609,2795.433350,1533.066650
52:45:47,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.990,6329.83,16.52,15.32,17.34,843.55,848.82,192.933334,40.77,1.0173,221,0,14.056,2.02301,4.13,53848,16.100000,22.566668,23.366667,16.100000,22.566668,23.366667,9931581.000000,3123925.750000,462133.593750,25798.900391,2796.433350,1534.066650
52:46:17,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.993,6330.83,16.50,15.22,17.31,843.53,849.06,194.383331,41.03,1.0177,221,0,14.081,2.02503,4.13,53832,16.466667,25.866667,26.433332,16.466667,25.866667,26.433332,9934093.000000,3124723.500000,462287.000000,25811.466797,2797.266602,1534.500000
52:46:47,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.993,6331.83,16.48,15.15,17.28,843.66,848.99,193.516663,40.69,1.0177,221,0,14.080,2.02881,4.13,53817,16.299999,25.333334,26.666666,16.299999,25.333334,26.666666,9936567.000000,3125510.500000,462444.062500,25823.767578,2799.199951,1536.033325
52:47:17,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.992,6332.82,16.46,15.09,17.25,843.57,849.02,193.716660,40.74,1.0178,221,0,14.078,2.02705,4.13,53801,15.533334,23.600000,24.733334,15.533334,23.600000,24.733334,9938988.000000,3126271.250000,462579.906250,25835.867188,2800.666748,1536.099976
52:47:47,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.991,6333.82,16.43,15.03,17.27,843.68,849.15,193.000000,40.84,1.0181,221,0,14.078,2.02705,4.13,53786,15.133333,22.400000,23.700001,15.133333,22.400000,23.700001,9941318.000000,3127005.250000,462708.031250,25846.300781,2802.433350,1536.099976
52:48:17,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.992,6334.81,16.41,14.96,17.23,843.58,849.20,191.933334,40.81,1.0182,221,0,14.078,2.02175,4.12,53771,16.533333,23.933332,24.500000,16.533333,23.933332,24.500000,9943802.000000,3127786.500000,462842.937500,25856.300781,2803.166748,1536.099976
52:48:47,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.991,6335.81,16.38,14.92,17.18,843.62,849.31,193.399994,40.89,1.0184,221,0,14.077,2.02680,4.12,53755,16.400000,23.900000,24.400000,16.400000,23.900000,24.400000,9946286.000000,3128563.250000,462989.812500,25863.900391,2803.166748,1536.099976
52:49:17,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.990,6336.81,16.36,14.87,17.18,843.67,849.18,190.166672,41.11,1.0183,221,0,14.077,2.02781,4.13,53739,16.666666,24.266666,26.266666,16.666666,24.266666,26.266666,9948797.000000,3129354.750000,463135.406250,25872.699219,2804.633301,1537.566650
52:49:47,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.990,6337.80,16.33,14.81,17.14,843.60,849.29,191.033340,41.40,1.0186,220,0,14.077,2.02554,4.12,53724,16.400000,25.666666,27.500000,16.400000,25.666666,27.500000,9951323.000000,3130141.250000,463280.562500,25886.900391,2807.166748,1538.433350
52:50:17,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.994,6338.80,16.32,14.78,17.11,843.68,849.45,193.800003,41.38,1.0188,220,0,14.104,2.03184,4.12,53709,16.100000,24.566668,25.433332,16.100000,24.566668,25.433332,9953735.000000,3130905.250000,463408.687500,25897.699219,2808.366699,1539.300049
52:50:47,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.994,6339.79,16.30,14.74,17.13,843.54,849.33,193.100006,41.38,1.0187,220,0,14.103,2.02831,4.12,53693,16.166666,27.500000,29.500000,16.166666,27.500000,29.500000,9956246.000000,3131695.250000,463559.343750,25924.232422,2810.933350,1540.400024
52:51:17,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.994,6340.79,16.29,14.70,17.10,843.67,849.51,195.300003,41.49,1.0190,220,0,14.104,2.03184,4.12,53677,15.366667,23.766666,25.000000,15.366667,23.766666,25.000000,9958623.000000,3132439.750000,463697.843750,25939.132813,2811.733398,1541.199951
52:51:47,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.993,6341.79,16.24,14.68,17.08,843.68,849.43,194.516663,41.53,1.0191,220,0,14.102,2.02932,4.12,53662,15.533334,24.200001,24.200001,15.533334,24.200001,24.200001,9961019.000000,3133181.250000,463846.968750,25950.099609,2811.733398,1541.199951
52:52:17,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.993,6342.78,16.22,14.64,17.05,843.69,849.34,193.250000,41.73,1.0190,220,0,14.103,2.03109,4.12,53646,16.033333,26.299999,26.299999,16.033333,26.299999,26.299999,9963542.000000,3133981.000000,463992.656250,25965.333984,2811.733398,1541.199951
52:52:47,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.992,6343.78,16.22,14.60,17.04,843.61,849.49,193.550003,41.77,1.0192,220,0,14.101,2.03462,4.12,53631,16.633333,27.166666,27.900000,16.633333,27.166666,27.900000,9966112.000000,3134798.500000,464152.625000,25978.966797,2812.833252,1541.199951
52:53:17,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.992,6344.78,16.19,14.56,17.01,843.64,849.49,194.000000,41.74,1.0193,220,0,14.101,2.03058,4.12,53614,17.766666,26.000000,26.533333,17.766666,26.000000,26.533333,9968782.000000,3135639.750000,464300.406250,25987.666016,2813.500000,1541.833374
52:53:47,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.991,6345.77,16.17,14.55,16.94,843.67,849.44,192.216660,41.87,1.0193,220,0,14.101,2.02654,4.12,53599,16.833334,25.233334,26.433332,16.833334,25.233334,26.433332,9971393.000000,3136449.500000,464447.906250,25996.166016,2815.000000,1543.333374
52:54:17,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.990,6346.77,16.16,14.55,17.00,843.60,849.42,193.433334,41.85,1.0193,220,0,14.100,2.02730,4.11,53583,17.200001,24.833334,25.500000,17.200001,24.833334,25.500000,9973922.000000,3137250.250000,464599.187500,26004.699219,2816.033447,1543.500000
52:54:47,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.990,6347.76,16.13,14.52,16.95,843.61,849.37,194.883331,41.88,1.0194,220,0,14.101,2.02781,4.11,53568,16.799999,26.100000,27.066668,16.799999,26.100000,27.066668,9976468.000000,3138054.500000,464751.281250,26016.400391,2817.266602,1544.233276
52:55:17,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.990,6348.76,16.11,14.49,16.92,843.61,849.58,190.600006,41.93,1.0197,220,0,14.099,2.03336,4.11,53552,16.200001,24.000000,24.466667,16.200001,24.000000,24.466667,9978944.000000,3138839.000000,464891.625000,26022.033203,2817.800049,1544.766724
52:55:47,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.991,6349.76,16.11,14.47,16.91,843.67,849.48,194.433334,41.98,1.0196,220,0,14.098,2.03058,4.11,53536,16.466667,21.633333,21.933332,16.466667,21.633333,21.933332,9981396.000000,3139611.500000,465000.375000,26026.800781,2818.233398,1544.766724
52:56:17,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.990,6350.75,16.08,14.45,16.90,843.62,849.49,193.683334,41.99,1.0197,220,0,14.098,2.02856,4.11,53520,17.033333,26.933332,26.966667,17.033333,26.933332,26.966667,9983977.000000,3140423.750000,465143.687500,26040.066406,2818.433350,1544.766724
52:56:47,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.989,6351.75,16.07,14.45,16.88,843.68,849.43,195.066666,41.92,1.0197,220,0,14.099,2.02957,4.10,53505,15.433333,22.633333,22.700001,15.433333,22.633333,22.700001,9986342.000000,3141169.500000,465258.687500,26048.800781,2818.500000,1544.833374
52:57:17,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.990,6352.74,16.05,14.41,16.83,843.56,849.52,190.683334,41.93,1.0198,220,0,14.100,2.03058,4.11,53489,15.600000,23.466667,24.266666,15.600000,23.466667,24.266666,9988784.000000,3141942.500000,465393.625000,26055.533203,2819.300049,1545.633301
52:57:47,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.989,6353.74,16.04,14.40,16.85,843.66,849.54,193.283340,41.89,1.0199,219,0,14.099,2.02881,4.11,53474,15.800000,22.933332,23.766666,15.800000,22.933332,23.766666,9991151.000000,3142689.250000,465508.906250,26066.767578,2820.166748,1545.633301
52:58:17,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.994,6354.74,16.02,14.35,16.83,843.66,849.52,194.816666,41.91,1.0200,219,0,14.128,2.02755,4.10,53458,14.366667,22.400000,22.533333,14.366667,22.400000,22.533333,9993363.000000,3143380.250000,465638.312500,26076.033203,2820.600098,1545.633301
52:58:47,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.994,6355.73,16.01,14.30,16.81,843.59,849.54,192.883331,41.96,1.0200,219,0,14.127,2.03260,4.11,53443,15.900000,25.000000,27.466667,15.900000,25.000000,27.466667,9995803.000000,3144141.750000,465786.500000,26090.966797,2824.566650,1546.400024
52:59:17,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.994,6356.73,15.98,14.33,16.82,843.54,849.60,190.716660,41.92,1.0202,219,0,14.126,2.03437,4.11,53427,16.433332,23.066668,24.900000,16.433332,23.066668,24.900000,9998195.000000,3144905.000000,465921.062500,26096.966797,2826.733398,1547.333374
52:59:47,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.993,6357.72,15.97,14.31,16.78,843.68,849.50,193.466660,41.97,1.0201,219,0,14.126,2.03210,4.10,53412,16.133333,24.366667,24.766666,16.133333,24.366667,24.766666,10000658.000000,3145675.250000,466076.406250,26104.166016,2827.899902,1547.333374
53:00:17,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.992,6358.72,15.96,14.28,16.75,843.66,849.58,192.683334,41.93,1.0203,219,0,14.126,2.03462,4.10,53396,16.566668,26.133333,26.733334,16.566668,26.133333,26.733334,10003103.000000,3146448.250000,466221.593750,26118.433594,2828.466553,1547.333374
53:00:47,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.993,6359.72,15.92,14.26,16.74,843.51,849.58,195.033340,41.97,1.0204,219,0,14.125,2.02957,4.10,53380,16.200001,24.666666,24.966667,16.200001,24.666666,24.966667,10005509.000000,3147218.250000,466341.687500,26130.500000,2829.300049,1547.866699
53:01:17,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.993,6360.71,15.91,14.28,16.74,843.59,849.56,192.350006,42.03,1.0204,219,0,14.126,2.03260,4.10,53365,14.566667,22.299999,23.033333,14.566667,22.299999,23.033333,10007786.000000,3147935.000000,466461.343750,26139.767578,2830.500000,1548.199951
53:01:47,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.992,6361.71,15.90,14.25,16.72,843.57,849.61,192.800003,42.00,1.0205,219,0,14.125,2.03285,4.10,53349,17.000000,26.066668,26.066668,17.000000,26.066668,26.066668,10010324.000000,3148737.000000,466608.406250,26151.900391,2830.500000,1548.199951
53:02:17,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.991,6362.71,15.89,14.40,16.67,843.65,849.28,192.733337,42.03,1.0201,219,0,14.132,2.03412,4.21,53364,17.966667,27.933332,29.566668,17.966667,27.933332,29.566668,10013059.000000,3149601.000000,466758.562500,26166.966797,2832.699951,1549.800049
53:02:47,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.993,6363.70,15.89,14.73,16.69,843.60,848.76,196.083328,42.02,1.0195,219,0,14.136,2.03210,4.21,53379,19.366667,28.299999,29.500000,19.366667,28.299999,29.500000,10015966.000000,3150518.750000,466910.906250,26178.132813,2833.933350,1550.266724
53:03:17,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.995,6364.70,15.90,14.96,16.68,843.62,848.56,195.766663,42.03,1.0192,219,0,14.142,2.03816,4.21,53394,18.766666,28.400000,29.766666,18.766666,28.400000,29.766666,10018838.000000,3151424.250000,467064.156250,26188.000000,2835.699951,1550.900024
53:03:47,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.997,6365.69,15.91,15.17,16.74,843.59,848.20,197.066666,41.97,1.0188,219,0,14.144,2.03690,4.21,53407,25.166666,36.000000,36.766666,23.666666,34.500000,36.766666,10022517.000000,3152585.500000,467247.125000,26202.632813,2836.500000,1551.500000
53:04:17,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.999,6366.69,15.92,15.31,16.70,843.59,847.96,192.300003,41.73,1.0185,219,0,14.145,2.03715,4.21,53420,24.600000,35.900002,36.500000,23.400000,34.500000,36.500000,10026092.000000,3153704.500000,467428.187500,26219.232422,2837.433350,1552.433350
53:04:47,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.999,6367.69,15.93,15.43,16.76,843.56,847.89,194.750000,41.44,1.0184,219,0,14.146,2.03361,4.21,53433,20.000000,29.333334,31.000000,19.766666,29.233334,31.000000,10028995.000000,3154626.750000,467590.343750,26233.533203,2839.366699,1554.366699
53:05:17,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,2.000,6368.68,15.94,15.53,16.76,843.56,847.70,194.616669,41.44,1.0181,219,0,14.146,2.03437,4.21,53445,17.333334,25.900000,26.033333,17.333334,25.900000,26.033333,10031675.000000,3155475.000000,467722.062500,26242.500000,2839.399902,1554.400024
53:05:47,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,2.000,6369.68,15.95,15.63,16.74,843.68,847.52,193.050003,41.54,1.0178,219,0,14.148,2.03513,4.21,53457,20.700001,29.900000,30.900000,20.366667,29.633333,30.900000,10034709.000000,3156443.250000,467888.468750,26251.933594,2840.500000,1555.199951
53:06:17,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,2.000,6370.67,15.96,15.67,16.78,843.66,847.56,194.666672,39.96,1.0180,219,0,14.149,2.03083,4.21,53469,24.066668,34.433334,34.833332,22.700001,33.333332,34.833332,10038215.000000,3157567.250000,468056.125000,26265.367188,2841.100098,1555.800049
53:06:47,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,2.000,6371.67,15.98,15.75,16.75,843.54,847.46,194.550003,41.13,1.0177,219,0,14.149,2.03538,4.21,53481,24.666666,34.833332,35.099998,22.966667,33.033333,35.099998,10041838.000000,3158709.500000,468238.093750,26275.966797,2841.100098,1555.800049
53:07:17,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,2.001,6372.67,15.99,15.77,16.76,843.54,847.44,195.833328,41.03,1.0176,219,0,14.151,2.04095,4.21,53492,27.633333,39.533333,44.700001,24.966667,36.633335,44.700001,10045863.000000,3159983.500000,468447.468750,26297.166016,2848.033447,1559.233276
53:07:47,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,2.000,6373.66,16.01,15.81,16.77,843.57,847.38,193.333328,41.11,1.0175,219,0,14.150,2.03918,4.21,53503,31.100000,41.333332,43.666668,26.900000,37.666668,43.666668,10050304.000000,3161379.250000,468656.062500,26309.566406,2850.266602,1561.066650
53:08:17,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,2.001,6374.66,16.00,15.81,16.80,843.67,847.40,194.066666,41.29,1.0175,219,0,14.151,2.03260,4.21,53514,31.100000,44.599998,45.566666,26.799999,39.666668,45.566666,10054772.000000,3162782.750000,468885.281250,26332.400391,2851.033447,1561.833374
53:08:47,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,2.001,6375.65,15.99,15.87,16.81,843.60,847.32,192.766663,40.27,1.0176,219,0,14.153,2.03513,4.21,53525,26.933332,37.799999,38.233334,24.666666,35.533333,38.233334,10058743.000000,3164023.000000,469071.343750,26342.699219,2851.466553,1562.266724
53:09:17,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,2.001,6376.65,15.99,15.87,16.83,843.60,847.22,193.683334,39.75,1.0175,219,0,14.154,2.03311,4.21,53535,25.400000,35.433334,36.333332,23.933332,33.933334,36.333332,10062489.000000,3165204.250000,469235.031250,26355.132813,2852.199951,1562.733276
53:09:47,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,2.002,6377.65,15.99,15.87,16.82,843.54,847.17,194.649994,39.13,1.0175,219,0,14.153,2.03614,4.21,53546,26.233334,36.900002,38.133335,24.166666,34.566666,38.133335,10066374.000000,3166424.000000,469410.687500,26369.333984,2853.866699,1563.800049
53:10:17,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,2.001,6378.64,16.00,15.91,16.80,843.59,847.17,193.050003,39.53,1.0174,219,0,14.154,2.03791,4.21,53556,19.333334,27.500000,28.633333,18.766666,27.033333,28.633333,10069259.000000,3167345.000000,469562.062500,26378.599609,2855.399902,1564.733276
53:10:47,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,2.001,6379.64,15.99,15.90,16.80,843.57,847.22,195.166672,40.09,1.0174,219,0,14.153,2.03235,4.21,53565,26.433332,34.666668,35.066666,24.533333,33.700001,35.066666,10073014.000000,3168549.250000,469720.781250,26386.166016,2856.100098,1565.166626
53:11:17,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.001,6380.64,15.98,15.91,16.81,843.54,847.20,196.383331,40.05,1.0175,219,0,14.154,2.03437,4.21,53575,26.200001,36.266666,37.299999,24.433332,34.766666,37.299999,10076718.000000,3169735.250000,469871.062500,26403.066406,2857.000000,1565.433350
53:11:47,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.001,6381.63,15.98,15.93,16.82,843.54,847.20,194.750000,40.27,1.0174,219,0,14.151,2.03791,4.21,53585,20.133333,30.500000,32.233334,20.133333,30.500000,32.233334,10079716.000000,3170695.250000,470037.500000,26419.699219,2858.566650,1566.233276
53:12:17,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.001,6382.63,15.97,15.89,16.77,843.47,847.22,194.583328,40.33,1.0175,219,0,14.150,2.03184,4.21,53594,19.133333,26.866667,27.166666,19.133333,26.866667,27.166666,10082506.000000,3171580.750000,470165.406250,26428.267578,2859.000000,1566.233276
53:12:47,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.001,6383.62,15.97,15.89,16.79,843.52,847.20,196.149994,40.60,1.0175,219,0,14.150,2.03437,4.21,53603,15.833333,22.766666,24.233334,15.833333,22.766666,24.233334,10084859.000000,3172322.500000,470271.000000,26440.566406,2860.800049,1566.800049
53:13:17,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.000,6384.62,15.96,15.84,16.83,843.61,847.25,193.616669,40.25,1.0176,219,0,14.151,2.03665,4.21,53612,17.200001,23.500000,24.433332,17.200001,23.500000,24.433332,10087393.000000,3173118.250000,470378.125000,26450.132813,2862.033447,1567.966675
53:13:47,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,2.000,6385.62,15.97,15.88,16.80,843.63,847.25,196.050003,40.21,1.0175,219,0,14.150,2.03311,4.21,53621,18.100000,25.866667,26.900000,18.100000,25.866667,26.900000,10090054.000000,3173968.000000,470525.718750,26458.232422,2863.600098,1569.533325
53:14:17,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.000,6386.61,15.95,15.86,16.80,843.50,847.30,194.149994,40.36,1.0177,219,0,14.151,2.03741,4.21,53630,21.200001,28.466667,29.200001,20.900000,28.466667,29.200001,10093158.000000,3174945.500000,470666.500000,26467.566406,2864.233398,1570.166626
53:14:47,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,2.000,6387.61,15.93,15.84,16.77,843.46,847.08,194.116669,40.11,1.0175,219,0,14.149,2.03437,4.21,53638,19.133333,26.833334,27.933332,19.133333,26.833334,27.933332,10096051.000000,3175853.250000,470810.781250,26479.732422,2865.633301,1570.933350
53:15:17,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,2.000,6388.60,15.95,15.83,16.77,843.55,847.25,196.366669,40.48,1.0176,219,0,14.151,2.03260,4.21,53647,18.200001,25.433332,27.100000,18.200001,25.433332,27.100000,10098822.000000,3176718.250000,470949.156250,26487.433594,2867.500000,1572.566650
53:15:47,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,2.000,6389.60,15.93,15.83,16.78,843.54,847.23,193.783340,40.52,1.0176,219,0,14.150,2.03741,4.21,53655,19.633333,28.633333,31.166666,19.633333,28.633333,31.166666,10101741.000000,3177643.500000,471107.312500,26501.367188,2870.133301,1575.199951
53:16:17,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,2.000,6390.60,15.92,15.84,16.75,843.54,847.21,194.816666,40.39,1.0177,219,0,14.150,2.03614,4.21,53663,18.400000,27.200001,28.266666,18.400000,27.200001,28.266666,10104558.000000,3178528.000000,471259.968750,26509.800781,2871.533447,1576.599976
53:16:47,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,2.000,6391.59,15.93,15.82,16.75,843.54,847.21,193.966660,40.12,1.0177,219,0,14.149,2.03361,4.21,53671,18.066668,25.900000,26.633333,18.066668,25.900000,26.633333,10107383.000000,3179416.500000,471391.281250,26516.632813,2872.466553,1577.266724
53:17:17,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.000,6392.59,15.91,15.81,16.73,843.44,847.21,194.283340,40.06,1.0177,219,0,14.151,2.03589,4.21,53679,16.733334,23.900000,24.400000,16.733334,23.900000,24.400000,10109911.000000,3180212.500000,471520.187500,26523.300781,2873.133301,1577.766724
53:17:47,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.000,6393.58,15.91,15.80,16.74,843.49,847.14,194.883331,39.01,1.0177,219,0,14.150,2.03665,4.21,53686,15.966666,22.933332,22.933332,15.966666,22.933332,22.933332,10112308.000000,3180971.000000,471626.343750,26532.466797,2873.133301,1577.766724
53:18:17,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.999,6394.58,15.91,15.77,16.74,843.51,847.23,193.000000,39.03,1.0178,219,0,14.150,2.03538,4.21,53694,12.933333,17.333334,17.400000,12.933333,17.333334,17.400000,10114213.000000,3181577.250000,471715.437500,26536.933594,2874.000000,1577.766724
53:18:47,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.000,6395.58,15.89,15.78,16.72,843.42,847.27,193.199997,38.60,1.0180,219,0,14.148,2.03791,4.21,53701,12.533334,17.166666,17.166666,12.533334,17.166666,17.166666,10116109.000000,3182172.750000,471803.062500,26541.166016,2874.000000,1577.766724
53:19:17,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.000,6396.57,15.90,15.74,16.70,843.47,847.23,193.750000,39.35,1.0179,219,0,14.150,2.03665,4.21,53708,13.100000,17.733334,17.900000,13.100000,17.733334,17.900000,10118081.000000,3182790.750000,471897.375000,26544.232422,2874.000000,1577.766724
53:19:47,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.000,6397.57,15.90,15.73,16.75,843.55,847.30,194.433334,39.47,1.0179,219,0,14.148,2.03589,4.21,53715,15.200000,21.633333,22.333334,15.200000,21.633333,22.333334,10120398.000000,3183516.250000,472021.125000,26554.433594,2874.533447,1578.300049
53:20:17,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.000,6398.57,15.89,15.71,16.70,843.42,847.24,195.350006,39.44,1.0179,219,0,14.148,2.03538,4.21,53723,15.533334,23.866667,23.900000,15.533334,23.866667,23.900000,10122752.000000,3184258.250000,472153.000000,26566.232422,2874.866699,1578.633301
53:20:47,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.999,6399.56,15.90,15.68,16.74,843.47,847.27,196.116669,39.61,1.0179,219,0,14.148,2.03741,4.21,53729,13.833333,20.666666,21.333334,13.833333,20.666666,21.333334,10124924.000000,3184940.250000,472264.812500,26575.099609,2874.966553,1578.633301
53:21:17,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.000,6400.56,15.89,15.67,16.70,843.60,847.43,195.166672,40.14,1.0181,219,0,14.147,2.03134,4.21,53736,15.466666,23.033333,23.233334,15.466666,23.033333,23.233334,10127297.000000,3185677.250000,472400.875000,26581.433594,2875.733398,1578.633301
53:21:47,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.999,6401.55,15.90,15.66,16.70,843.55,847.31,194.033340,39.94,1.0179,219,0,14.147,2.03387,4.21,53743,15.966666,22.733334,22.833334,15.966666,22.733334,22.833334,10129702.000000,3186423.500000,472527.343750,26588.732422,2875.833252,1578.733276
53:22:17,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.999,6402.55,15.90,15.64,16.73,843.52,847.35,193.500000,40.16,1.0179,219,0,14.147,2.03589,4.21,53749,14.966666,21.600000,22.633333,14.966666,21.600000,22.633333,10131989.000000,3187149.000000,472651.187500,26594.800781,2876.899902,1579.800049
53:22:47,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.999,6403.55,15.88,15.65,16.68,843.42,847.39,195.616669,39.85,1.0181,219,0,14.148,2.03639,4.21,53756,15.633333,21.600000,21.600000,15.633333,21.600000,21.600000,10134385.000000,3187902.500000,472769.156250,26597.466797,2876.899902,1579.800049
53:23:17,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.999,6404.54,15.89,15.62,16.70,843.47,847.35,195.583328,39.55,1.0180,219,0,14.147,2.03513,4.21,53762,16.200001,23.666666,23.666666,16.200001,23.666666,23.666666,10136718.000000,3188648.250000,472895.062500,26607.300781,2876.899902,1579.800049
53:23:47,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.999,6405.54,15.88,15.60,16.69,843.47,847.43,194.616669,39.79,1.0181,219,0,14.146,2.03412,4.21,53768,14.866667,20.266666,21.400000,14.866667,20.266666,21.400000,10138849.000000,3189315.000000,473004.562500,26617.933594,2877.766602,1580.666626
53:24:17,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.999,6406.53,15.89,15.58,16.69,843.52,847.45,191.649994,39.52,1.0181,219,0,14.146,2.03867,4.21,53774,16.233334,24.000000,24.200001,16.233334,24.000000,24.200001,10141303.000000,3190076.500000,473134.718750,26627.099609,2878.066650,1580.666626
53:24:47,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.999,6407.53,15.87,15.57,16.72,843.60,847.43,195.800003,39.50,1.0182,219,0,14.146,2.03361,4.21,53780,15.433333,21.066668,21.966667,15.433333,21.066668,21.966667,10143663.000000,3190819.500000,473250.593750,26634.500000,2879.100098,1580.666626
53:25:17,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.999,6408.53,15.87,15.57,16.69,843.50,847.43,193.433334,39.20,1.0182,219,0,14.146,2.03741,4.21,53786,12.900000,17.833334,17.900000,12.900000,17.833334,17.900000,10145676.000000,3191448.000000,473346.718750,26643.666016,2879.100098,1580.666626
53:25:47,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.999,6409.52,15.87,15.55,16.72,843.42,847.53,195.566666,39.30,1.0183,219,0,14.145,2.03589,4.21,53792,13.833333,19.133333,19.466667,13.833333,19.133333,19.466667,10147799.000000,3192111.500000,473434.843750,26653.367188,2879.500000,1581.066650
53:26:17,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.999,6410.52,15.86,15.55,16.68,843.53,847.51,195.600006,39.43,1.0183,219,0,14.146,2.03462,4.21,53797,14.166667,19.066668,19.633333,14.166667,19.066668,19.633333,10149924.000000,3192783.500000,473536.281250,26657.599609,2879.966553,1581.533325
53:26:47,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.998,6411.51,15.86,15.53,16.70,843.45,847.51,194.550003,39.40,1.0183,219,0,14.145,2.03311,4.21,53803,14.966666,20.733334,22.066668,14.966666,20.733334,22.066668,10152125.000000,3193475.750000,473649.937500,26666.232422,2881.399902,1582.433350
53:27:17,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,1.998,6412.51,15.86,15.51,16.68,843.48,847.55,193.649994,39.60,1.0184,219,0,14.145,2.03311,4.21,53808,14.366667,22.700001,23.299999,14.366667,22.700001,23.299999,10154380.000000,3194181.500000,473771.906250,26676.900391,2882.399902,1582.433350
53:27:47,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,1.998,6413.51,15.85,15.50,16.69,843.48,847.46,193.583328,39.95,1.0183,219,0,14.144,2.03538,4.21,53814,14.766666,20.033333,20.633333,14.766666,20.033333,20.633333,10156650.000000,3194882.500000,473879.812500,26682.732422,2883.566650,1582.966675
53:28:17,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.998,6414.50,15.85,15.43,16.67,843.53,847.51,193.500000,40.06,1.0183,219,0,14.145,2.03715,4.21,53819,16.600000,22.666666,23.299999,16.600000,22.666666,23.299999,10159103.000000,3195652.500000,473986.906250,26690.300781,2884.133301,1583.533325
53:28:47,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.998,6415.50,15.84,15.45,16.63,843.40,847.61,192.816666,39.87,1.0185,219,0,14.145,2.03816,4.21,53824,14.633333,23.200001,23.766666,14.633333,23.200001,23.766666,10161355.000000,3196371.250000,474115.718750,26701.666016,2884.866699,1584.266724
53:29:17,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.998,6416.50,15.84,15.46,16.66,843.51,847.54,195.616669,39.62,1.0184,219,0,14.147,2.03690,4.21,53829,13.700000,17.933332,19.533333,13.700000,17.933332,19.533333,10163393.000000,3197011.250000,474203.468750,26710.466797,2886.399902,1585.800049
53:29:47,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.997,6417.49,15.84,15.44,16.65,843.48,847.54,196.166672,39.45,1.0184,219,0,14.145,2.03033,4.21,53834,14.100000,18.633333,18.700001,14.100000,18.633333,18.700001,10165487.000000,3197664.500000,474303.875000,26716.000000,2886.500000,1585.900024
53:30:17,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.997,6418.49,15.83,15.39,16.70,843.40,847.59,193.916672,39.60,1.0185,219,0,14.144,2.03210,4.21,53839,14.333333,18.633333,18.633333,14.333333,18.633333,18.633333,10167574.000000,3198323.750000,474388.312500,26722.666016,2886.500000,1585.900024
53:30:47,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.999,6419.48,15.83,15.39,16.63,843.48,847.56,194.616669,39.89,1.0185,219,0,14.145,2.03538,4.21,53844,13.200000,17.966667,17.966667,13.200000,17.966667,17.966667,10169546.000000,3198945.250000,474488.375000,26726.933594,2886.500000,1585.900024
53:31:17,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.999,6420.48,15.82,15.39,16.66,843.54,847.62,193.800003,40.01,1.0186,219,0,14.145,2.03791,4.21,53849,15.366667,21.833334,22.333334,15.366667,21.833334,22.333334,10171782.000000,3199649.750000,474604.375000,26734.500000,2886.500000,1585.900024
53:31:47,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.998,6421.48,15.82,15.37,16.60,843.54,847.67,190.949997,40.08,1.0186,219,0,14.145,2.03791,4.21,53853,15.933333,21.733334,21.866667,15.933333,21.733334,21.866667,10174109.000000,3200371.500000,474726.781250,26737.466797,2886.533447,1585.900024
53:32:17,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.998,6422.47,15.81,15.36,16.64,843.49,847.67,194.166672,40.10,1.0187,219,0,14.144,2.03336,4.21,53858,15.133333,22.200001,22.500000,15.133333,22.200001,22.500000,10176467.000000,3201109.750000,474833.156250,26745.966797,2887.366699,1585.900024
53:32:47,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.997,6423.47,15.80,15.34,16.60,843.47,847.56,193.300003,39.87,1.0186,219,0,14.143,2.03412,4.21,53862,15.466666,22.833334,22.833334,15.466666,22.833334,22.833334,10178922.000000,3201873.000000,474943.312500,26752.333984,2887.366699,1585.900024
53:33:17,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.997,6424.46,15.80,15.34,16.60,843.36,847.72,194.766663,39.65,1.0188,219,0,14.143,2.03159,4.21,53867,15.700000,21.666666,22.366667,15.700000,21.666666,22.366667,10181292.000000,3202614.250000,475047.312500,26757.166016,2888.233398,1585.900024
53:33:47,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.997,6425.46,15.79,15.31,16.62,843.45,847.70,194.633331,39.76,1.0188,219,0,14.143,2.03311,4.21,53871,15.833333,20.333334,21.133333,15.833333,20.333334,21.133333,10183744.000000,3203368.750000,475146.093750,26762.833984,2889.100098,1585.900024
53:34:17,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.996,6426.46,15.77,15.31,16.60,843.35,847.60,194.850006,39.74,1.0188,219,0,14.144,2.02907,4.21,53875,14.966666,20.233334,20.333334,14.966666,20.233334,20.333334,10186078.000000,3204089.750000,475255.000000,26767.333984,2889.266602,1586.066650
53:34:47,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.996,6427.45,15.79,15.29,16.62,843.42,847.64,195.783340,39.57,1.0187,219,0,14.143,2.03285,4.21,53880,14.900000,20.033333,21.100000,14.900000,20.033333,21.100000,10188368.000000,3204807.250000,475348.062500,26770.400391,2890.800049,1586.766724
53:35:17,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.995,6428.45,15.77,15.25,16.58,843.43,847.67,194.366669,39.64,1.0188,219,0,14.144,2.03260,4.21,53884,13.433333,17.633333,17.633333,13.433333,17.633333,17.633333,10190477.000000,3205458.250000,475431.500000,26774.767578,2890.800049,1586.766724
53:35:47,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.995,6429.44,15.77,15.27,16.53,843.32,847.62,193.366669,39.56,1.0188,219,0,14.143,2.03260,4.21,53888,16.833334,21.466667,21.466667,16.833334,21.466667,21.466667,10192938.000000,3206228.750000,475533.968750,26780.132813,2890.800049,1586.766724
53:36:17,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.995,6430.44,15.76,15.25,16.58,843.40,847.64,193.066666,39.64,1.0188,219,0,14.142,2.03437,4.21,53892,15.933333,21.166666,21.666666,15.933333,21.166666,21.666666,10195335.000000,3206980.750000,475641.093750,26785.466797,2890.800049,1586.766724
53:36:47,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.995,6431.44,15.75,15.26,16.55,843.51,847.70,194.199997,39.95,1.0189,219,0,14.143,2.03058,4.21,53896,15.500000,22.400000,22.833334,15.500000,22.400000,22.833334,10197686.000000,3207717.000000,475766.343750,26790.632813,2891.433350,1586.766724
53:37:17,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.995,6432.43,15.74,15.20,16.59,843.38,847.68,195.300003,39.81,1.0190,219,0,14.140,2.03387,4.21,53899,15.000000,21.733334,22.900000,15.000000,21.733334,22.900000,10199984.000000,3208443.250000,475891.937500,26796.199219,2893.000000,1586.766724
53:37:47,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.995,6433.43,15.74,15.21,16.55,843.54,847.71,193.250000,39.51,1.0190,219,0,14.142,2.03235,4.21,53903,13.366667,17.633333,18.233334,13.366667,17.633333,18.233334,10202018.000000,3209083.750000,475976.718750,26799.800781,2893.899902,1586.933350
53:38:17,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.995,6434.42,15.72,15.19,16.54,843.46,847.68,192.600006,38.79,1.0191,219,0,14.140,2.03235,4.21,53907,13.066667,15.633333,17.100000,13.066667,15.633333,17.100000,10203914.000000,3209673.000000,476055.593750,26804.033203,2896.000000,1588.500000
53:38:47,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.995,6435.42,15.71,15.13,16.53,843.39,847.84,194.000000,38.50,1.0194,219,0,14.142,2.03285,4.21,53911,12.833333,19.166666,19.900000,12.833333,19.166666,19.900000,10205810.000000,3210269.750000,476181.187500,26813.833984,2896.833252,1589.333374
53:39:17,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.994,6436.42,15.70,15.13,16.52,843.39,847.65,193.116669,37.89,1.0192,219,0,14.142,2.03311,4.21,53914,12.066667,16.066668,16.533333,12.066667,16.066668,16.533333,10207638.000000,3210850.500000,476263.968750,26818.300781,2897.399902,1589.900024
53:39:47,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.995,6437.41,15.70,15.14,16.49,843.42,847.82,190.233337,38.11,1.0194,219,0,14.140,2.03690,4.21,53918,10.866667,14.900000,15.733334,10.866667,14.900000,15.733334,10209244.000000,3211360.000000,476346.375000,26825.166016,2898.466553,1590.966675
53:40:17,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.995,6438.41,15.67,15.14,16.50,843.33,847.79,191.399994,38.82,1.0194,219,0,14.139,2.03184,4.21,53921,9.833333,14.066667,14.300000,9.833333,14.066667,14.300000,10210826.000000,3211850.250000,476421.687500,26830.867188,2898.800049,1591.066650
53:40:47,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.994,6439.41,15.68,15.12,16.47,843.45,847.74,191.716660,39.20,1.0193,219,0,14.140,2.03260,4.21,53924,12.433333,16.733334,17.233334,12.433333,16.733334,17.233334,10212713.000000,3212436.250000,476515.062500,26835.800781,2899.433350,1591.066650
53:41:17,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.993,6440.40,15.66,15.12,16.52,843.48,847.77,194.783340,38.95,1.0194,219,0,14.140,2.02982,4.21,53928,13.066667,17.900000,18.533333,13.066667,17.900000,18.533333,10214626.000000,3213043.000000,476610.062500,26844.566406,2900.000000,1591.066650
53:41:47,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.993,6441.40,15.65,15.07,16.46,843.41,847.95,194.266663,39.18,1.0197,219,0,14.138,2.03109,4.21,53931,11.400000,16.133333,16.633333,11.400000,16.133333,16.633333,10216349.000000,3213584.000000,476707.718750,26851.300781,2900.333252,1591.066650
53:42:17,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.992,6442.39,15.64,15.08,16.47,843.44,847.80,192.116669,39.17,1.0195,219,0,14.139,2.03235,4.21,53934,11.700000,15.700000,16.933332,11.700000,15.700000,16.933332,10218127.000000,3214128.500000,476787.843750,26858.066406,2901.633301,1592.366699
53:42:47,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.993,6443.39,15.63,15.07,16.47,843.39,847.80,194.500000,39.42,1.0195,219,0,14.140,2.03159,4.21,53938,12.066667,17.766666,17.933332,12.066667,17.766666,17.933332,10220042.000000,3214725.000000,476883.843750,26864.066406,2902.066650,1592.800049
53:43:17,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.993,6444.39,15.61,15.01,16.45,843.37,847.85,193.333328,39.46,1.0197,219,0,14.139,2.03083,4.21,53941,12.600000,17.366667,18.000000,12.600000,17.366667,18.000000,10221936.000000,3215325.750000,476972.687500,26870.433594,2902.733398,1593.233276
53:43:47,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.993,6445.38,15.61,15.02,16.42,843.45,847.72,192.683334,39.51,1.0195,219,0,14.140,2.03336,4.21,53944,13.133333,17.266666,18.100000,13.133333,17.266666,18.100000,10223919.000000,3215933.250000,477069.093750,26874.833984,2903.766602,1593.966675
53:44:17,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.993,6446.38,15.59,15.06,16.40,843.37,847.76,193.383331,39.56,1.0196,219,0,14.138,2.02907,4.21,53947,12.500000,17.833334,17.833334,12.500000,17.833334,17.833334,10225841.000000,3216529.750000,477163.937500,26882.632813,2903.766602,1593.966675
53:44:47,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.992,6447.37,15.58,14.97,16.38,843.40,847.78,193.966660,39.09,1.0197,219,0,14.135,2.03260,4.14,53939,11.633333,15.200000,15.200000,11.633333,15.200000,15.200000,10227557.000000,3217079.500000,477246.468750,26885.500000,2903.766602,1593.966675
53:45:17,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.991,6448.37,15.58,14.82,16.40,843.38,847.99,193.616669,39.11,1.0200,219,0,14.132,2.02932,4.14,53924,12.533334,15.800000,16.133333,12.533334,15.800000,16.133333,10229361.000000,3217651.500000,477332.625000,26887.900391,2904.300049,1593.966675
53:45:47,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.990,6449.37,15.56,14.62,16.42,843.38,848.30,192.149994,39.44,1.0204,218,0,14.131,2.02907,4.14,53909,12.233334,15.733334,18.200001,12.233334,15.733334,18.200001,10231174.000000,3218212.750000,477422.093750,26895.933594,2908.533447,1594.800049
53:46:17,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.994,6450.36,15.53,14.50,16.38,843.49,848.53,189.233337,39.68,1.0208,218,0,14.157,2.03538,4.14,53893,13.600000,20.200001,20.200001,13.600000,20.200001,20.200001,10233283.000000,3218873.250000,477518.906250,26905.099609,2908.866699,1594.833374
53:46:47,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.992,6451.36,15.51,14.40,16.33,843.39,848.49,194.833328,39.75,1.0208,218,0,14.155,2.03387,4.14,53878,14.000000,18.233334,19.766666,14.000000,18.233334,19.766666,10235411.000000,3219547.750000,477603.031250,26909.933594,2910.533447,1596.500000
53:47:17,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.993,6452.35,15.48,14.28,16.33,843.40,848.70,193.233337,39.78,1.0212,218,0,14.155,2.03412,4.13,53862,13.133333,17.133333,17.633333,13.133333,17.133333,17.633333,10237392.000000,3220156.500000,477681.937500,26917.033203,2911.666748,1597.366699
53:47:47,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.991,6453.35,15.46,14.20,16.31,843.41,848.88,192.733337,39.83,1.0215,218,0,14.153,2.03336,4.13,53847,13.566667,17.766666,18.166666,13.566667,17.766666,18.166666,10239406.000000,3220789.750000,477774.968750,26921.166016,2912.300049,1597.400024
53:48:17,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.990,6454.35,15.44,14.15,16.25,843.41,848.88,192.783340,39.78,1.0215,218,0,14.151,2.02982,4.13,53831,12.933333,18.066668,19.266666,12.933333,18.066668,19.266666,10241322.000000,3221389.250000,477887.062500,26926.232422,2913.133301,1598.233276
53:48:47,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.990,6455.34,15.42,14.03,16.26,843.37,848.84,191.966660,39.87,1.0216,218,0,14.151,2.03387,4.12,53816,12.766666,18.066668,18.700001,12.766666,18.066668,18.700001,10243228.000000,3221994.750000,477988.718750,26930.232422,2913.966553,1598.533325
53:49:17,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.990,6456.34,15.40,13.98,16.26,843.30,848.94,193.500000,39.48,1.0218,217,0,14.149,2.03311,4.13,53800,13.000000,17.100000,18.266666,13.000000,17.100000,18.266666,10245206.000000,3222613.250000,478079.531250,26933.333984,2914.833252,1599.400024
53:49:47,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.993,6457.33,15.37,13.92,16.19,843.44,849.17,195.149994,39.06,1.0222,217,0,14.178,2.03842,4.12,53784,12.500000,17.133333,17.600000,12.500000,17.133333,17.600000,10247067.000000,3223203.750000,478187.656250,26938.833984,2915.399902,1599.966675
53:50:17,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.992,6458.33,15.35,13.91,16.17,843.39,849.10,192.466660,38.51,1.0222,217,0,14.176,2.03563,4.13,53769,11.333333,14.800000,15.466666,11.333333,14.800000,15.466666,10248726.000000,3223729.000000,478272.531250,26941.800781,2916.100098,1600.666626
53:50:47,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.992,6459.33,15.33,13.83,16.18,843.47,848.97,194.050003,39.13,1.0221,217,0,14.174,2.03639,4.12,53753,9.133333,13.200000,13.666667,9.133333,13.200000,13.666667,10250187.000000,3224188.500000,478344.125000,26946.033203,2916.633301,1601.199951
53:51:17,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.989,6460.32,15.28,13.78,16.17,843.36,849.03,191.000000,39.20,1.0224,217,0,14.174,2.03690,4.12,53738,10.833333,15.000000,17.533333,10.833333,15.000000,17.533333,10251853.000000,3224706.750000,478433.343750,26954.732422,2918.866699,1603.433350
53:51:47,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.989,6461.32,15.27,13.74,16.13,843.34,849.19,191.733337,39.06,1.0226,216,0,14.174,2.03285,4.12,53722,10.633333,15.700000,16.433332,10.633333,15.700000,16.433332,10253487.000000,3225219.750000,478526.156250,26964.367188,2919.533447,1604.099976
53:52:17,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.994,6462.32,15.24,13.71,16.10,843.37,849.22,195.583328,38.95,1.0228,216,0,14.203,2.03892,4.12,53707,11.766666,15.600000,16.166666,11.766666,15.600000,16.166666,10255285.000000,3225793.250000,478599.187500,26968.199219,2919.833252,1604.400024
53:52:47,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.994,6463.31,15.23,13.65,16.07,843.45,849.14,193.466660,38.49,1.0227,216,0,14.203,2.04323,4.11,53691,14.000000,20.366667,23.533333,14.000000,20.366667,23.533333,10257423.000000,3226467.250000,478713.812500,26979.933594,2923.800049,1607.766724
53:53:17,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.993,6464.31,15.21,13.63,16.04,843.27,849.25,194.583328,38.49,1.0229,216,0,14.202,2.04222,4.11,53676,12.133333,17.799999,17.900000,12.133333,17.799999,17.900000,10259226.000000,3227037.500000,478802.000000,26990.400391,2924.066650,1607.766724
53:53:47,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.993,6465.30,15.19,13.62,16.06,843.43,849.28,193.966660,38.65,1.0230,216,0,14.202,2.04070,4.11,53660,15.166667,25.100000,25.366667,15.166667,25.100000,25.366667,10261595.000000,3227776.250000,478932.968750,27004.367188,2924.199951,1607.900024
53:54:17,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.994,6466.30,15.17,13.59,16.02,843.34,849.31,193.966660,38.89,1.0231,216,0,14.202,2.04044,4.12,53644,15.000000,24.266666,25.733334,15.000000,24.266666,25.733334,10263988.000000,3228523.500000,479067.093750,27016.900391,2925.066650,1608.766724
53:54:47,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.993,6467.30,15.17,13.57,15.98,843.31,849.28,191.666672,39.47,1.0230,216,0,14.201,2.03538,4.11,53628,17.400000,26.566668,27.633333,17.400000,26.566668,27.633333,10266678.000000,3229359.750000,479224.968750,27027.566406,2926.166748,1609.566650
53:55:17,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.993,6468.29,15.15,13.53,16.01,843.32,849.44,193.533340,39.75,1.0233,216,0,14.202,2.03690,4.12,53613,21.100000,30.766666,31.533333,21.100000,30.666666,31.533333,10269783.000000,3230334.250000,479400.500000,27042.833984,2927.133301,1610.533325
53:55:47,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.991,6469.29,15.14,13.50,15.96,843.45,849.33,192.783340,39.89,1.0232,216,0,14.201,2.03867,4.11,53597,20.366667,30.166666,31.266666,20.366667,30.166666,31.266666,10272745.000000,3231263.500000,479571.843750,27055.232422,2928.466553,1611.366699
53:56:17,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.991,6470.28,15.11,13.50,15.93,843.44,849.26,194.583328,39.76,1.0232,216,0,14.199,2.03387,4.11,53581,21.100000,29.833334,30.600000,21.000000,29.833334,30.600000,10275765.000000,3232223.000000,479718.000000,27065.732422,2929.633301,1612.166626
53:56:47,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.992,6471.28,15.09,13.46,15.91,843.36,849.32,191.949997,40.01,1.0234,216,0,14.200,2.03842,4.11,53566,22.500000,30.966667,32.066666,21.866667,30.666666,32.066666,10278964.000000,3233239.250000,479869.781250,27073.433594,2930.633301,1613.099976
53:57:17,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.990,6472.28,15.07,13.44,15.94,843.40,849.32,194.183334,40.02,1.0234,216,0,14.200,2.03437,4.11,53550,32.099998,52.733334,55.700001,27.833334,44.166668,53.033333,10283650.000000,3234724.000000,480173.812500,27105.166016,2933.333252,1614.166626
53:57:47,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.990,6473.27,15.05,13.41,15.88,843.40,849.27,193.333328,39.75,1.0235,216,0,14.200,2.03589,4.10,53534,30.933332,47.900002,49.500000,26.833334,41.766666,48.799999,10288106.000000,3236133.750000,480412.500000,27134.232422,2935.166748,1615.633301
53:58:17,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.991,6474.27,15.03,13.42,15.88,843.43,849.43,194.016663,39.55,1.0237,216,0,14.197,2.03387,4.11,53518,32.299999,50.533333,51.733334,27.700001,43.099998,50.766666,10292775.000000,3237596.750000,480697.125000,27157.466797,2936.666748,1616.366699
53:58:47,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.990,6475.26,15.00,13.37,15.84,843.47,849.30,193.966660,39.20,1.0237,215,0,14.197,2.03488,4.11,53502,27.299999,43.933334,47.400002,24.700001,39.666668,47.400002,10296794.000000,3238868.250000,480944.093750,27178.466797,2940.600098,1618.133301
53:59:17,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.996,6476.26,14.97,13.34,15.84,843.32,849.33,194.866669,39.17,1.0239,215,0,14.227,2.04374,4.11,53487,25.700001,38.366665,40.633335,23.966667,35.533333,40.633335,10300582.000000,3240065.750000,481161.625000,27192.267578,2943.566650,1619.800049
53:59:47,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.994,6477.26,14.96,13.29,15.86,843.40,849.18,192.949997,39.11,1.0237,215,0,14.226,2.04120,4.10,53471,23.133333,33.200001,33.966667,22.400000,32.799999,33.966667,10304000.000000,3241131.500000,481324.781250,27207.433594,2944.633301,1620.366699
54:00:17,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.994,6478.25,14.95,13.32,15.79,843.40,849.36,194.466660,38.82,1.0240,215,0,14.226,2.04424,4.11,53455,22.533333,32.866665,33.500000,21.133333,31.633333,33.500000,10307286.000000,3242171.500000,481508.125000,27216.566406,2945.500000,1620.366699
54:00:47,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.995,6479.25,14.93,13.29,15.76,843.46,849.16,192.300003,38.54,1.0239,215,0,14.224,2.04374,4.10,53440,12.800000,18.799999,19.633333,12.800000,18.799999,19.633333,10309220.000000,3242781.500000,481614.437500,27223.333984,2946.533447,1621.099976
54:01:17,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.994,6480.25,14.91,13.27,15.76,843.34,849.35,194.583328,38.77,1.0242,215,0,14.226,2.03892,4.10,53424,12.033334,16.400000,17.000000,12.033334,16.400000,17.000000,10311018.000000,3243349.000000,481695.562500,27230.033203,2947.466553,1621.500000
54:01:47,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.993,6481.24,14.91,13.27,15.74,843.39,849.37,194.133331,38.87,1.0242,215,0,14.225,2.03741,4.10,53408,16.333334,23.466667,25.400000,16.333334,23.466667,25.400000,10313407.000000,3244125.500000,481815.812500,27242.867188,2949.699951,1622.966675
54:02:17,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.993,6482.24,14.89,13.25,15.75,843.47,849.32,190.016663,38.93,1.0242,215,0,14.225,2.03968,4.10,53393,13.566667,20.500000,21.066668,13.566667,20.500000,21.066668,10315366.000000,3244754.750000,481928.343750,27252.166016,2950.266602,1623.433350
54:02:47,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.993,6483.23,14.88,13.27,15.73,843.45,849.50,192.966660,38.79,1.0245,215,0,14.226,2.03690,4.10,53377,12.766666,18.799999,19.266666,12.766666,18.799999,19.266666,10317289.000000,3245351.750000,482029.531250,27258.300781,2950.666748,1623.833374
54:03:17,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.992,6484.23,14.87,13.23,15.69,843.43,849.40,195.083328,38.98,1.0244,215,0,14.230,2.04095,4.21,53375,12.833333,17.466667,19.533333,12.833333,17.466667,19.533333,10319185.000000,3245948.000000,482125.500000,27264.099609,2952.466553,1625.433350
54:03:47,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.992,6485.23,14.86,13.55,15.72,843.38,848.94,193.733337,39.00,1.0238,215,0,14.234,2.04374,4.21,53390,14.633333,21.799999,22.166666,14.633333,21.799999,22.166666,10321436.000000,3246656.500000,482241.031250,27272.800781,2953.266602,1625.566650
54:04:17,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.994,6486.22,14.88,13.78,15.73,843.43,848.52,194.366669,39.26,1.0232,215,0,14.238,2.03994,4.21,53405,17.033333,25.900000,26.766666,17.033333,25.900000,26.766666,10324010.000000,3247471.000000,482382.375000,27282.066406,2953.899902,1626.199951
54:04:47,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.997,6487.22,14.89,14.02,15.74,843.37,848.12,191.466660,38.72,1.0228,215,0,14.240,2.04526,4.21,53418,14.500000,22.433332,23.000000,14.500000,22.433332,23.000000,10326298.000000,3248196.250000,482504.843750,27288.533203,2954.300049,1626.599976
54:05:17,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.996,6488.21,14.91,14.20,15.76,843.49,848.11,194.533340,38.70,1.0227,215,0,14.245,2.04374,4.21,53431,11.000000,15.433333,16.000000,11.000000,15.433333,16.000000,10327955.000000,3248721.500000,482575.218750,27298.767578,2955.000000,1627.300049
54:05:47,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.998,6489.21,14.93,14.32,15.76,843.51,847.85,193.699997,38.80,1.0223,215,0,14.246,2.04247,4.21,53444,13.500000,20.633333,20.700001,13.500000,20.633333,20.700001,10329971.000000,3249359.500000,482687.625000,27310.367188,2955.000000,1627.300049
54:06:17,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.998,6490.21,14.95,14.44,15.81,843.40,847.85,195.616669,38.90,1.0222,215,0,14.248,2.04399,4.21,53456,15.600000,23.700001,24.500000,15.600000,23.700001,24.500000,10332351.000000,3250093.750000,482812.281250,27325.132813,2955.533447,1627.833374
54:06:47,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,2.000,6491.20,14.97,14.53,15.82,843.47,847.65,197.066666,38.96,1.0219,215,0,14.248,2.04171,4.21,53468,15.066667,23.000000,23.533333,15.066667,23.000000,23.533333,10334635.000000,3250801.000000,482931.062500,27339.232422,2956.399902,1628.166626
54:07:17,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,2.001,6492.20,15.00,14.60,15.82,843.52,847.47,192.416672,38.46,1.0216,215,0,14.249,2.04627,4.21,53480,13.566667,21.000000,21.000000,13.566667,21.000000,21.000000,10336748.000000,3251476.750000,483043.625000,27345.400391,2956.399902,1628.166626
54:07:47,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,2.001,6493.19,15.00,14.71,15.82,843.47,847.51,196.399994,38.29,1.0216,215,0,14.250,2.04298,4.21,53491,11.833333,16.400000,17.366667,11.833333,16.400000,17.366667,10338528.000000,3252033.250000,483122.468750,27354.666016,2957.533447,1628.166626
54:08:17,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,2.002,6494.19,15.02,14.71,15.84,843.62,847.49,193.800003,38.21,1.0215,215,0,14.251,2.04348,4.21,53502,10.833333,14.800000,15.133333,10.833333,14.800000,15.133333,10340155.000000,3252549.500000,483199.156250,27360.267578,2958.133301,1628.166626
54:08:47,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,2.001,6495.19,15.03,14.79,15.88,843.49,847.43,194.833328,38.52,1.0214,215,0,14.250,2.04196,4.21,53513,12.366667,18.333334,18.733334,12.366667,18.333334,18.733334,10342012.000000,3253145.000000,483287.343750,27367.066406,2958.666748,1628.699951
54:09:17,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,2.002,6496.18,15.04,14.81,15.89,843.40,847.37,196.949997,38.51,1.0213,215,0,14.251,2.04450,4.21,53523,12.700000,19.266666,20.833334,12.700000,19.266666,20.833334,10343939.000000,3253760.000000,483387.718750,27377.566406,2960.666748,1629.033325
54:09:47,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,2.002,6497.18,15.04,14.86,15.90,843.40,847.39,195.550003,38.58,1.0213,215,0,14.253,2.04855,4.21,53534,12.700000,18.733334,19.833334,12.700000,18.733334,19.833334,10345900.000000,3254371.750000,483489.906250,27384.199219,2961.800049,1629.233276
54:10:17,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,2.002,6498.18,15.04,14.84,15.90,843.35,847.43,195.083328,38.26,1.0214,215,0,14.252,2.04171,4.21,53544,13.766666,18.600000,19.166666,13.766666,18.600000,19.166666,10347967.000000,3255012.750000,483590.687500,27390.099609,2962.466553,1629.900024
54:10:47,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.001,6499.17,15.05,14.86,15.90,843.32,847.27,193.216660,38.01,1.0212,215,0,14.252,2.04196,4.21,53554,9.900000,13.700000,13.733334,9.900000,13.700000,13.733334,10349520.000000,3255483.250000,483655.531250,27396.900391,2962.566650,1629.900024
54:11:17,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,2.002,6500.17,15.05,14.86,15.90,843.40,847.29,195.266663,38.11,1.0212,215,0,14.252,2.04145,4.21,53564,9.900000,14.166667,14.833333,9.900000,14.166667,14.833333,10351101.000000,3255972.250000,483728.656250,27400.699219,2963.300049,1629.900024
54:11:47,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,2.002,6501.17,15.05,14.90,15.89,843.40,847.23,195.083328,37.85,1.0211,215,0,14.251,2.04551,4.21,53573,12.233334,17.766666,19.400000,12.233334,17.766666,19.400000,10353007.000000,3256570.750000,483819.562500,27409.666016,2965.133301,1629.900024
54:12:17,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,2.002,6502.16,15.07,14.89,15.90,843.35,847.41,195.800003,37.92,1.0213,215,0,14.251,2.04602,4.21,53583,12.433333,15.666667,16.466667,12.433333,15.666667,16.466667,10354915.000000,3257164.500000,483896.125000,27414.732422,2965.899902,1629.900024
54:12:47,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,2.001,6503.16,15.06,14.89,15.90,843.42,847.24,193.500000,37.73,1.0211,215,0,14.253,2.04070,4.21,53592,12.100000,16.633333,16.633333,12.100000,16.633333,16.633333,10356766.000000,3257737.250000,483969.875000,27421.333984,2965.899902,1629.900024
54:13:17,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,2.001,6504.15,15.06,14.88,15.91,843.40,847.30,195.550003,37.74,1.0212,215,0,14.252,2.04526,4.21,53601,12.266666,15.633333,15.900000,12.266666,15.633333,15.900000,10358655.000000,3258331.750000,484040.000000,27426.132813,2966.166748,1630.166626
54:13:47,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,2.002,6505.15,15.05,14.88,15.90,843.35,847.21,192.683334,37.61,1.0211,215,0,14.251,2.04652,4.21,53611,12.066667,14.266666,15.200000,12.066667,14.266666,15.200000,10360542.000000,3258914.750000,484093.156250,27429.132813,2967.166748,1631.166626
54:14:17,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,2.002,6506.15,15.06,14.91,15.89,843.42,847.24,195.366669,37.53,1.0211,215,0,14.253,2.04424,4.21,53619,10.233334,13.400000,14.200000,10.233334,13.400000,14.200000,10362148.000000,3259423.750000,484155.437500,27434.033203,2967.833252,1631.833374
54:14:47,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,2.002,6507.14,15.05,14.90,15.91,843.40,847.21,193.583328,37.61,1.0211,215,0,14.253,2.04602,4.21,53628,9.966666,13.566667,14.766666,9.966666,13.566667,14.766666,10363639.000000,3259894.250000,484216.406250,27442.767578,2969.033447,1633.033325
54:15:17,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,2.001,6508.14,15.06,14.91,15.93,843.48,847.27,195.383331,37.82,1.0212,215,0,14.251,2.04323,4.21,53637,10.366667,14.166667,15.700000,10.366667,14.166667,15.700000,10365233.000000,3260382.500000,484291.562500,27451.099609,2970.933350,1634.933350
54:15:47,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,2.003,6509.14,15.05,14.87,15.90,843.35,847.18,195.383331,37.67,1.0211,215,0,14.253,2.04982,4.21,53645,9.800000,13.866667,14.033334,9.800000,13.866667,14.033334,10366755.000000,3260861.000000,484355.312500,27457.966797,2971.100098,1635.099976
54:16:17,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,2.002,6510.13,15.06,14.87,15.93,843.40,847.30,191.983337,37.69,1.0212,215,0,14.252,2.04095,4.21,53653,8.000000,11.300000,11.766666,8.000000,11.300000,11.766666,10368079.000000,3261276.750000,484400.968750,27459.666016,2971.566650,1635.566650
54:16:47,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.002,6511.13,15.06,14.84,15.93,843.40,847.24,193.500000,37.95,1.0211,215,0,14.252,2.04222,4.21,53661,10.433333,12.900000,13.266666,10.433333,12.900000,13.266666,10369590.000000,3261756.000000,484460.968750,27462.566406,2971.966553,1635.966675
54:17:17,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.003,6512.12,15.05,14.86,15.92,843.35,847.29,194.000000,37.78,1.0212,215,0,14.252,2.04627,4.21,53669,9.533334,12.600000,12.600000,9.533334,12.600000,12.600000,10371060.000000,3262215.500000,484530.843750,27466.466797,2971.966553,1635.966675
54:17:47,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.002,6513.12,15.06,14.88,15.91,843.37,847.24,193.966660,38.00,1.0211,215,0,14.251,2.04120,4.21,53677,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,10372365.000000,3262617.000000,484580.500000,27469.166016,2971.966553,1635.966675
54:18:17,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.002,6514.12,15.06,14.85,15.90,843.48,847.30,195.816666,37.95,1.0212,215,0,14.252,2.04171,4.21,53685,9.533334,12.600000,13.000000,9.533334,12.600000,13.000000,10373830.000000,3263068.000000,484651.375000,27471.867188,2972.733398,1635.966675
54:18:47,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.001,6515.11,15.05,14.81,15.88,843.43,847.29,196.516663,37.81,1.0212,215,0,14.251,2.04095,4.21,53692,8.566667,12.933333,13.700000,8.566667,12.933333,13.700000,10375253.000000,3263513.500000,484722.906250,27478.367188,2973.966553,1636.233276
54:19:17,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.002,6516.11,15.06,14.86,15.89,843.32,847.35,195.350006,38.00,1.0212,215,0,14.251,2.04627,4.21,53699,7.333333,11.633333,12.133333,7.333333,11.633333,12.133333,10376507.000000,3263911.500000,484774.468750,27484.666016,2974.566650,1636.833374
54:19:47,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.002,6517.11,15.04,14.84,15.90,843.51,847.37,195.000000,38.34,1.0213,215,0,14.251,2.04576,4.21,53707,9.266666,13.066667,13.433333,9.266666,13.066667,13.433333,10377914.000000,3264357.000000,484851.437500,27490.900391,2975.199951,1636.833374
54:20:17,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.001,6518.10,15.05,14.83,15.90,843.38,847.45,196.516663,38.05,1.0214,215,0,14.251,2.04526,4.21,53714,9.333333,12.766666,13.866667,9.333333,12.766666,13.866667,10379347.000000,3264799.000000,484917.781250,27498.400391,2976.866699,1638.033325
54:20:47,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.001,6519.10,15.04,14.82,15.89,843.40,847.30,195.250000,37.84,1.0213,215,0,14.250,2.04247,4.21,53721,9.066667,11.866667,14.133333,9.066667,11.866667,14.133333,10380700.000000,3265223.000000,484983.281250,27505.400391,2980.100098,1639.900024
54:21:17,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.002,6520.09,15.04,14.80,15.88,843.51,847.37,193.199997,38.20,1.0213,215,0,14.250,2.04450,4.21,53727,7.000000,10.400000,11.400000,7.000000,10.400000,11.400000,10381913.000000,3265604.000000,485034.375000,27509.132813,2981.600098,1640.400024
54:21:47,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.002,6521.09,15.04,14.78,15.87,843.35,847.21,194.016663,38.62,1.0211,215,0,14.250,2.04247,4.21,53734,7.100000,12.000000,12.000000,7.100000,12.000000,12.000000,10383206.000000,3266005.250000,485089.531250,27513.767578,2981.600098,1640.400024
54:22:17,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.001,6522.09,15.04,14.80,15.86,843.40,847.39,194.666672,38.60,1.0213,215,0,14.250,2.04805,4.21,53741,9.966666,13.800000,14.166667,9.966666,13.800000,14.166667,10384678.000000,3266474.750000,485153.312500,27518.800781,2982.333252,1640.433350
54:22:47,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.001,6523.08,15.04,14.78,15.92,843.45,847.39,192.899994,38.34,1.0213,215,0,14.250,2.04424,4.21,53747,10.233334,12.466666,13.233334,10.233334,12.466666,13.233334,10386218.000000,3266956.500000,485211.656250,27522.599609,2983.300049,1641.233276
54:23:17,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.001,6524.08,15.03,14.78,15.93,843.59,847.53,193.649994,38.11,1.0216,215,0,14.248,2.03791,4.21,53754,9.600000,12.233334,12.233334,9.600000,12.233334,12.233334,10387623.000000,3267405.500000,485266.531250,27525.867188,2983.300049,1641.233276
54:23:47,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.001,6525.08,15.03,14.76,15.90,843.43,847.43,196.000000,38.36,1.0214,215,0,14.249,2.04323,4.21,53760,7.833333,12.033334,12.033334,7.833333,12.033334,12.033334,10388917.000000,3267815.750000,485329.093750,27531.367188,2983.300049,1641.233276
54:24:17,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.001,6526.07,15.03,14.74,15.93,843.43,847.31,192.433334,38.50,1.0213,215,0,14.250,2.04551,4.21,53766,8.466666,13.266666,13.266666,8.466666,13.266666,13.266666,10390277.000000,3268241.000000,485397.906250,27538.367188,2983.300049,1641.233276
54:24:47,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.000,6527.07,15.03,14.77,15.85,843.41,847.39,195.683334,38.42,1.0214,215,0,14.249,2.04247,4.21,53772,9.633333,13.466666,13.466666,9.633333,13.466666,13.466666,10391749.000000,3268705.500000,485468.156250,27542.800781,2983.300049,1641.233276
54:25:17,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.002,6528.06,15.02,14.72,15.91,843.38,847.47,194.866669,38.11,1.0215,215,0,14.250,2.04931,4.21,53778,7.833333,11.600000,12.533334,7.833333,11.600000,12.533334,10392981.000000,3269092.250000,485531.000000,27548.966797,2984.433350,1642.366699
54:25:47,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.001,6529.06,15.02,14.72,15.86,843.38,847.38,192.899994,38.68,1.0214,215,0,14.250,2.04399,4.21,53784,7.766667,10.900000,12.033334,7.766667,10.900000,12.033334,10394252.000000,3269489.250000,485593.625000,27553.132813,2985.533447,1643.466675
54:26:17,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.001,6530.06,15.00,14.73,15.88,843.34,847.32,194.300003,38.62,1.0214,215,0,14.250,2.04627,4.21,53790,10.066667,13.700000,14.566667,10.066667,13.700000,14.566667,10395788.000000,3269974.250000,485677.593750,27557.400391,2986.766602,1644.699951
54:26:47,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.000,6531.05,15.00,14.70,15.85,843.52,847.53,194.283340,38.68,1.0216,215,0,14.248,2.03994,4.21,53795,9.366667,12.066667,12.066667,9.366667,12.066667,12.066667,10397191.000000,3270412.000000,485736.187500,27560.833984,2986.766602,1644.699951
54:27:17,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.001,6532.05,14.99,14.71,15.85,843.44,847.38,194.716660,38.68,1.0215,215,0,14.248,2.04399,4.21,53801,8.166667,12.433333,12.600000,8.166667,12.433333,12.600000,10398565.000000,3270829.250000,485807.000000,27565.400391,2986.933350,1644.866699
54:27:47,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.000,6533.05,14.99,14.66,15.85,843.44,847.43,192.183334,38.72,1.0215,215,0,14.248,2.03892,4.21,53806,7.066667,10.800000,12.033334,7.066667,10.800000,12.033334,10399776.000000,3271203.000000,485863.687500,27570.833984,2988.500000,1646.433350
54:28:17,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.999,6534.04,14.97,14.67,15.83,843.37,847.61,196.216660,38.76,1.0218,215,0,14.249,2.04222,4.21,53812,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,10401108.000000,3271620.250000,485919.531250,27573.000000,2988.500000,1646.433350
54:28:47,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.999,6535.04,14.96,14.67,15.84,843.48,847.46,195.850006,38.46,1.0217,215,0,14.248,2.04247,4.21,53817,8.866667,12.066667,12.666667,8.866667,12.066667,12.666667,10402526.000000,3272061.000000,485971.500000,27578.333984,2989.533447,1646.433350
54:29:17,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.999,6536.03,14.94,14.67,15.80,843.46,847.33,195.216660,38.79,1.0216,215,0,14.249,2.03892,4.21,53822,9.133333,12.966666,13.233334,9.133333,12.966666,13.233334,10403927.000000,3272500.500000,486031.375000,27584.066406,2990.233398,1646.433350
54:29:47,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.999,6537.03,14.93,14.65,15.83,843.38,847.44,195.033340,38.91,1.0218,215,0,14.248,2.03994,4.21,53827,9.033334,12.866667,12.866667,9.033334,12.866667,12.866667,10405355.000000,3272952.000000,486090.437500,27589.232422,2990.233398,1646.433350
54:30:17,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.998,6538.03,14.92,14.66,15.81,843.39,847.46,195.766663,38.97,1.0218,215,0,14.247,2.04222,4.21,53832,8.966666,12.133333,12.433333,8.966666,12.133333,12.433333,10406755.000000,3273390.250000,486141.281250,27594.500000,2990.600098,1646.666626
54:30:47,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.998,6539.02,14.91,14.62,15.80,843.49,847.41,192.683334,38.92,1.0218,215,0,14.248,2.03943,4.21,53837,8.933333,11.266666,12.333333,8.933333,11.266666,12.333333,10408060.000000,3273805.500000,486198.218750,27598.132813,2991.966553,1647.300049
54:31:17,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,1.998,6540.02,14.91,14.61,15.81,843.49,847.54,195.166672,39.02,1.0220,215,0,14.248,2.04348,4.21,53842,9.200000,12.766666,13.266666,9.200000,12.766666,13.266666,10409443.000000,3274245.750000,486269.968750,27602.867188,2992.833252,1648.166626
54:31:47,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,1.998,6541.01,14.90,14.58,15.80,843.52,847.46,193.233337,39.25,1.0219,215,0,14.248,2.04298,4.21,53847,9.100000,13.300000,13.300000,9.100000,13.300000,13.300000,10410857.000000,3274686.750000,486336.312500,27610.132813,2992.833252,1648.166626
54:32:17,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.999,6542.01,14.90,14.61,15.77,843.39,847.41,195.100006,39.33,1.0218,215,0,14.246,2.04323,4.21,53851,8.966666,13.400000,13.633333,8.966666,13.400000,13.633333,10412225.000000,3275118.750000,486418.218750,27616.666016,2992.833252,1648.166626
54:32:47,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,1.998,6543.01,14.88,14.58,15.73,843.43,847.52,194.383331,39.18,1.0220,215,0,14.247,2.03994,4.21,53856,8.433333,12.766666,12.800000,8.433333,12.766666,12.800000,10413590.000000,3275542.250000,486485.156250,27620.566406,2992.833252,1648.166626
54:33:17,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,1.997,6544.00,14.88,14.57,15.73,843.43,847.45,192.899994,38.85,1.0220,215,0,14.247,2.04120,4.21,53860,9.366667,13.266666,13.266666,9.366667,13.266666,13.266666,10414963.000000,3275976.500000,486561.593750,27626.599609,2992.833252,1648.166626
54:33:47,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,1.997,6545.00,14.87,14.54,15.73,843.48,847.45,195.716660,38.92,1.0220,215,0,14.246,2.03816,4.21,53865,9.000000,11.633333,11.666667,9.000000,11.633333,11.666667,10416293.000000,3276397.750000,486614.406250,27630.933594,2992.866699,1648.166626
54:34:17,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,1.997,6546.00,14.87,14.55,15.72,843.45,847.49,195.250000,38.80,1.0221,215,0,14.247,2.03994,4.21,53869,9.500000,12.766666,14.033334,9.500000,12.766666,14.033334,10417676.000000,3276827.750000,486675.062500,27639.033203,2994.466553,1648.933350
54:34:47,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,1.997,6546.99,14.87,14.55,15.76,843.53,847.49,193.866669,38.90,1.0221,215,0,14.247,2.04019,4.21,53873,10.100000,13.333333,13.933333,10.100000,13.333333,13.933333,10419166.000000,3277292.500000,486737.093750,27644.933594,2994.866699,1649.333374
54:35:17,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,1.998,6547.99,14.85,14.51,15.74,843.48,847.30,194.266663,38.99,1.0219,215,0,14.248,2.04247,4.21,53878,9.200000,13.700000,14.733334,9.200000,13.700000,14.733334,10420614.000000,3277752.000000,486805.062500,27653.166016,2996.300049,1649.900024
54:35:47,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,1.997,6548.98,14.85,14.53,15.72,843.54,847.53,194.633331,38.92,1.0222,215,0,14.246,2.04703,4.21,53882,9.833333,13.266666,14.333333,9.833333,13.266666,14.333333,10422053.000000,3278208.000000,486871.281250,27660.199219,2998.000000,1650.733276
54:36:17,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,1.997,6549.98,14.84,14.51,15.70,843.33,847.51,192.766663,38.99,1.0222,215,0,14.245,2.04298,4.21,53886,10.100000,13.466666,13.866667,10.100000,13.466666,13.866667,10423547.000000,3278668.500000,486931.218750,27666.966797,2998.866699,1650.766724
54:36:47,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,1.997,6550.98,14.85,14.51,15.73,843.54,847.46,195.016663,39.10,1.0221,215,0,14.246,2.04196,4.21,53890,8.933333,12.033334,13.333333,8.933333,12.033334,13.333333,10424951.000000,3279105.250000,486995.031250,27671.300781,3000.966553,1651.099976
54:37:17,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,1.996,6551.97,14.84,14.51,15.74,843.46,847.53,193.199997,39.15,1.0222,215,0,14.245,2.04095,4.21,53894,8.800000,13.133333,13.566667,8.800000,13.133333,13.566667,10426330.000000,3279541.250000,487071.718750,27678.400391,3001.500000,1651.633301
54:37:47,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,1.996,6552.97,14.84,14.49,15.70,843.44,847.55,193.300003,39.32,1.0222,215,0,14.246,2.03766,4.21,53898,10.366667,14.633333,14.866667,10.366667,14.633333,14.866667,10427890.000000,3280032.000000,487156.343750,27682.632813,3001.500000,1651.633301
54:38:17,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,1.996,6553.96,14.83,14.47,15.72,843.59,847.51,194.283340,39.30,1.0222,215,0,14.246,2.03867,4.21,53901,9.866667,14.100000,14.433333,9.866667,14.100000,14.433333,10429408.000000,3280496.750000,487240.125000,27688.033203,3001.833252,1651.966675
54:38:47,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,1.996,6554.96,14.83,14.46,15.68,843.46,847.47,192.966660,39.26,1.0222,215,0,14.245,2.04171,4.21,53905,8.966666,12.466666,13.100000,8.966666,12.466666,13.100000,10430806.000000,3280929.000000,487317.687500,27691.132813,3002.666748,1652.800049
54:39:17,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,1.996,6555.96,14.83,14.45,15.70,843.46,847.51,191.800003,39.40,1.0222,215,0,14.246,2.04171,4.21,53909,10.600000,13.533334,14.233334,10.600000,13.533334,14.233334,10432389.000000,3281424.500000,487383.031250,27695.533203,3003.199951,1653.333374
54:39:47,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,1.997,6556.95,14.82,14.43,15.65,843.47,847.51,195.000000,39.49,1.0222,215,0,14.244,2.03766,4.21,53912,10.000000,13.000000,13.500000,10.000000,13.000000,13.500000,10433856.000000,3281894.500000,487449.031250,27699.566406,3003.533447,1653.333374
54:40:17,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,1.996,6557.95,14.82,14.40,15.69,843.42,847.59,193.683334,39.60,1.0223,215,0,14.245,2.04196,4.21,53916,9.533334,12.966666,13.700000,9.533334,12.966666,13.700000,10435271.000000,3282349.750000,487524.593750,27702.699219,3004.600098,1653.866699
54:40:47,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,1.996,6558.94,14.82,14.46,15.69,843.58,847.61,195.183334,39.72,1.0223,215,0,14.246,2.03842,4.21,53919,9.666667,12.700000,13.500000,9.666667,12.700000,13.500000,10436691.000000,3282806.250000,487596.093750,27706.533203,3005.800049,1655.066650
54:41:17,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,1.997,6559.94,14.82,14.44,15.66,843.55,847.63,194.500000,39.68,1.0223,215,0,14.245,2.03892,4.21,53923,9.866667,12.200000,12.200000,9.866667,12.200000,12.200000,10438103.000000,3283255.500000,487655.687500,27709.466797,3005.800049,1655.066650
54:41:47,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,1.996,6560.94,14.81,14.42,15.69,843.37,847.65,193.816666,39.66,1.0224,215,0,14.244,2.04095,4.21,53926,9.366667,12.500000,12.700000,9.366667,12.500000,12.700000,10439510.000000,3283696.750000,487717.312500,27713.632813,3006.233398,1655.066650
54:42:17,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,1.995,6561.93,14.81,14.39,15.65,843.50,847.74,193.883331,39.82,1.0225,215,0,14.245,2.03741,4.21,53929,10.000000,13.500000,13.700000,10.000000,13.500000,13.700000,10441037.000000,3284181.500000,487782.687500,27718.199219,3006.666748,1655.066650
54:42:47,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,1.996,6562.93,14.81,14.40,15.68,843.47,847.65,194.566666,39.51,1.0224,215,0,14.245,2.04070,4.21,53933,9.733334,13.466666,16.633333,9.733334,13.466666,16.633333,10442538.000000,3284660.500000,487865.218750,27725.300781,3010.266602,1658.666626
54:43:17,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,1.996,6563.92,14.80,14.39,15.70,843.42,847.61,193.983337,39.67,1.0224,215,0,14.245,2.03918,4.21,53936,11.033334,14.866667,16.266666,11.033334,14.866667,16.266666,10444165.000000,3285173.500000,487941.843750,27728.767578,3011.766602,1660.166626
54:43:47,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,1.995,6564.92,14.80,14.38,15.66,843.50,847.72,194.616669,39.69,1.0225,215,0,14.246,2.04323,4.21,53939,10.700000,15.566667,16.166666,10.700000,15.566667,16.166666,10445898.000000,3285708.500000,488030.156250,27732.367188,3012.600098,1660.266724
54:44:17,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,1.995,6565.92,14.81,14.36,15.65,843.47,847.72,195.616669,39.69,1.0225,215,0,14.244,2.03892,4.21,53942,10.466666,15.000000,15.133333,10.466666,15.000000,15.133333,10447534.000000,3286219.250000,488110.656250,27740.300781,3012.733398,1660.266724
54:44:47,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,1.995,6566.91,14.81,14.38,15.68,843.47,847.65,195.433334,39.71,1.0224,215,0,14.246,2.03816,4.21,53945,9.666667,13.200000,13.500000,9.666667,13.200000,13.500000,10449014.000000,3286684.500000,488177.531250,27746.632813,3012.766602,1660.266724
54:45:17,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,1.996,6567.91,14.81,14.38,15.66,843.52,847.65,192.850006,39.39,1.0224,215,0,14.245,2.04044,4.21,53948,11.466666,14.633333,15.700000,11.466666,14.633333,15.700000,10450690.000000,3287215.000000,488257.875000,27750.966797,3013.766602,1660.266724
54:45:47,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,1.996,6568.91,14.81,14.30,15.66,843.39,847.69,193.149994,39.42,1.0225,215,0,14.240,2.04070,4.14,53938,9.933333,12.466666,12.466666,9.933333,12.466666,12.466666,10452131.000000,3287664.250000,488326.843750,27752.867188,3013.766602,1660.266724
54:46:17,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,1.995,6569.90,14.81,14.19,15.67,843.42,847.90,192.783340,39.60,1.0227,215,0,14.238,2.03968,4.14,53922,10.533334,13.533334,14.133333,10.533334,13.533334,14.133333,10453746.000000,3288173.250000,488391.093750,27756.099609,3014.733398,1660.866699
54:46:47,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,1.994,6570.90,14.79,14.01,15.65,843.43,848.23,195.966660,39.45,1.0232,215,0,14.237,2.03538,4.14,53907,9.400000,12.966666,13.800000,9.400000,12.966666,13.800000,10455209.000000,3288632.750000,488460.531250,27760.066406,3016.366699,1661.133301
54:47:17,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,1.992,6571.89,14.78,13.89,15.63,843.51,848.33,194.449997,39.35,1.0234,215,0,14.234,2.03816,4.14,53891,8.200000,11.866667,12.566667,8.200000,11.866667,12.566667,10456571.000000,3289054.250000,488530.625000,27762.833984,3017.533447,1661.133301
54:47:47,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,1.991,6572.89,14.76,13.77,15.65,843.48,848.31,192.683334,39.40,1.0234,215,0,14.231,2.03867,4.13,53876,8.066667,11.800000,12.833333,8.066667,11.800000,12.833333,10457935.000000,3289478.250000,488592.062500,27769.000000,3019.833252,1661.133301
54:48:17,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,1.991,6573.89,14.76,13.71,15.65,843.59,848.54,193.416672,39.51,1.0237,215,0,14.230,2.04145,4.13,53860,9.966666,13.633333,13.633333,9.966666,13.633333,13.633333,10459424.000000,3289949.500000,488642.000000,27777.367188,3019.833252,1661.133301
54:48:47,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,1.991,6574.88,14.74,13.64,15.60,843.49,848.63,193.766663,39.66,1.0239,215,0,14.231,2.03892,4.13,53845,11.333333,15.366667,15.600000,11.333333,15.366667,15.600000,10461114.000000,3290483.250000,488716.687500,27784.433594,3020.233398,1661.533325
54:49:17,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,1.990,6575.88,14.73,13.52,15.61,843.49,848.68,194.283340,39.37,1.0240,215,0,14.229,2.03665,4.12,53829,10.400000,14.433333,15.633333,10.400000,14.433333,15.633333,10462709.000000,3290976.250000,488793.906250,27790.867188,3021.566650,1662.866699
54:49:47,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,1.990,6576.87,14.71,13.51,15.60,843.47,848.83,194.283340,39.17,1.0243,215,0,14.228,2.04095,4.13,53814,10.100000,13.366667,13.800000,10.100000,13.366667,13.800000,10464249.000000,3291457.000000,488862.625000,27794.599609,3021.566650,1662.866699
54:50:17,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,1.989,6577.87,14.72,13.45,15.59,843.52,848.91,193.816666,39.22,1.0243,214,0,14.228,2.03842,4.13,53798,10.033334,13.200000,13.700000,10.033334,13.200000,13.700000,10465776.000000,3291935.500000,488925.812500,27798.066406,3022.266602,1662.866699
54:50:47,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,1.994,6578.87,14.70,13.41,15.54,843.50,848.99,195.466660,39.34,1.0245,214,0,14.258,2.03918,4.13,53783,9.733334,12.666667,12.900000,9.733334,12.666667,12.900000,10467247.000000,3292402.750000,488996.625000,27800.132813,3022.500000,1662.866699
54:51:17,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,1.994,6579.86,14.70,13.37,15.55,843.50,848.94,193.483337,38.99,1.0244,214,0,14.256,2.04272,4.12,53767,9.900000,12.633333,13.100000,9.900000,12.633333,13.100000,10468723.000000,3292857.000000,489067.312500,27802.500000,3023.300049,1662.866699
54:51:47,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,1.993,6580.86,14.70,13.32,15.58,843.58,849.17,194.250000,39.12,1.0247,214,0,14.256,2.04323,4.12,53751,9.466666,12.633333,12.800000,9.466666,12.633333,12.800000,10470133.000000,3293303.750000,489146.218750,27805.033203,3023.466553,1662.866699
54:52:17,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,1.994,6581.85,14.69,13.29,15.55,843.40,849.14,195.016663,39.04,1.0247,214,0,14.256,2.03994,4.12,53736,9.633333,12.966666,13.666667,9.633333,12.966666,13.666667,10471546.000000,3293743.750000,489214.906250,27808.132813,3024.733398,1663.433350
54:52:47,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,1.993,6582.85,14.68,13.25,15.52,843.48,849.04,194.600006,38.94,1.0246,214,0,14.255,2.04576,4.12,53720,8.266666,12.100000,12.866667,8.266666,12.100000,12.866667,10472930.000000,3294171.750000,489272.562500,27813.632813,3025.766602,1664.033325
54:53:17,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,1.993,6583.85,14.69,13.23,15.54,843.53,849.22,194.616669,39.11,1.0248,214,0,14.255,2.04424,4.11,53705,9.633333,12.133333,13.066667,9.633333,12.133333,13.066667,10474402.000000,3294624.500000,489336.718750,27816.699219,3027.000000,1664.833374
54:53:47,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,1.993,6584.84,14.67,13.19,15.53,843.38,849.27,195.066666,39.39,1.0249,214,0,14.252,2.04348,4.12,53689,10.633333,13.900000,15.133333,10.633333,13.900000,15.133333,10475973.000000,3295124.750000,489418.000000,27821.566406,3028.333252,1666.166626
54:54:17,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,1.993,6585.84,14.68,13.17,15.52,843.43,849.35,195.050003,39.00,1.0250,214,0,14.255,2.04247,4.12,53673,9.733334,13.566667,15.033334,9.733334,13.566667,15.033334,10477505.000000,3295606.500000,489496.718750,27826.500000,3030.300049,1668.133301
54:54:47,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,1.993,6586.83,14.68,13.20,15.53,843.51,849.35,193.816666,39.24,1.0250,214,0,14.255,2.04450,4.12,53658,10.633333,13.433333,14.733334,10.633333,13.433333,14.733334,10479088.000000,3296104.000000,489566.062500,27828.732422,3031.966553,1669.800049
54:55:17,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,1.994,6587.83,14.67,13.17,15.49,843.59,849.33,192.816666,39.66,1.0250,214,0,14.255,2.04348,4.12,53642,10.666667,14.866667,15.400000,10.666667,14.866667,15.400000,10480748.000000,3296619.250000,489645.687500,27835.166016,3032.699951,1669.800049
54:55:47,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,1.993,6588.83,14.66,13.17,15.52,843.59,849.33,194.466660,39.49,1.0250,214,0,14.255,2.04906,4.12,53627,9.933333,14.233334,14.900000,9.933333,14.233334,14.900000,10482355.000000,3297121.250000,489718.781250,27840.933594,3033.699951,1669.800049
54:56:17,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,1.993,6589.82,14.66,13.18,15.52,843.59,849.30,193.750000,39.64,1.0250,214,0,14.253,2.04526,4.11,53611,10.300000,14.966666,14.966666,10.300000,14.966666,14.966666,10483916.000000,3297610.500000,489791.906250,27848.632813,3033.699951,1669.800049
54:56:47,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,1.993,6590.82,14.66,13.13,15.52,843.57,849.30,194.616669,39.64,1.0250,214,0,14.253,2.04323,4.11,53596,10.800000,13.800000,14.366667,10.800000,13.800000,14.366667,10485470.000000,3298106.250000,489859.625000,27853.400391,3034.600098,1670.300049
54:57:17,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,1.993,6591.82,14.66,13.14,15.53,843.59,849.30,194.633331,39.62,1.0250,214,0,14.255,2.04272,4.11,53580,9.700000,13.466666,15.400000,9.700000,13.466666,15.400000,10486981.000000,3298582.500000,489935.843750,27860.232422,3037.500000,1671.533325
54:57:47,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,1.992,6592.81,14.65,13.13,15.52,843.54,849.30,192.933334,39.24,1.0250,214,0,14.253,2.04095,4.11,53564,10.533334,14.000000,14.533334,10.533334,14.000000,14.533334,10488614.000000,3299099.000000,490004.031250,27864.632813,3038.933350,1671.833374
54:58:17,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,1.992,6593.81,14.65,13.11,15.51,843.44,849.46,195.366669,39.06,1.0252,214,0,14.255,2.04298,4.11,53549,9.600000,12.466666,13.600000,9.600000,12.466666,13.600000,10490049.000000,3299558.250000,490060.125000,27869.500000,3040.633301,1672.400024
54:58:47,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,1.992,6594.80,14.65,13.08,15.52,843.52,849.46,194.133331,39.41,1.0252,214,0,14.252,2.04171,4.11,53533,9.866667,14.166667,14.166667,9.866667,14.166667,14.166667,10491541.000000,3300032.500000,490132.125000,27878.199219,3040.633301,1672.400024
54:59:17,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,1.992,6595.80,14.65,13.11,15.51,843.57,849.43,196.116669,39.50,1.0252,214,0,14.253,2.04171,4.11,53517,10.100000,14.400000,15.400000,10.100000,14.400000,15.400000,10493107.000000,3300515.500000,490210.281250,27885.666016,3041.899902,1672.766724
54:59:47,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,1.992,6596.80,14.66,13.11,15.49,843.59,849.46,194.066666,39.36,1.0252,214,0,14.255,2.04222,4.11,53502,9.533334,12.933333,13.800000,9.533334,12.933333,13.800000,10494583.000000,3300971.000000,490276.843750,27892.333984,3043.000000,1672.900024
55:00:17,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,1.992,6597.79,14.67,13.13,15.50,843.57,849.53,194.466660,39.31,1.0252,214,0,14.252,2.03816,4.11,53486,10.000000,12.833333,13.400000,10.000000,12.833333,13.400000,10496020.000000,3301425.500000,490353.906250,27896.099609,3043.733398,1673.633301
55:00:47,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,1.992,6598.79,14.66,13.08,15.53,843.57,849.41,195.683334,39.42,1.0251,214,0,14.252,2.03918,4.11,53471,9.566667,13.233334,13.366667,9.566667,13.233334,13.366667,10497539.000000,3301896.250000,490418.718750,27899.699219,3043.933350,1673.633301
55:01:17,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,1.992,6599.78,14.66,13.10,15.50,843.59,849.35,193.850006,39.63,1.0250,214,0,14.251,2.04855,4.10,53455,10.066667,13.266666,13.900000,10.066667,13.266666,13.900000,10499042.000000,3302368.750000,490491.218750,27903.767578,3044.600098,1673.633301
55:01:47,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,1.992,6600.78,14.67,13.05,15.52,843.72,849.63,196.816666,39.58,1.0253,214,0,14.255,2.04298,4.10,53439,10.566667,14.233334,14.633333,10.566667,14.233334,14.633333,10500601.000000,3302860.000000,490575.343750,27908.199219,3045.000000,1673.633301
55:02:17,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,1.992,6601.78,14.67,13.09,15.51,843.59,849.66,196.766663,39.33,1.0254,214,0,14.253,2.03867,4.10,53424,9.233334,12.066667,12.366667,9.233334,12.066667,12.366667,10501986.000000,3303299.250000,490628.875000,27913.166016,3045.566650,1673.733276
55:02:47,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,1.992,6602.77,14.69,13.11,15.53,843.53,849.55,195.433334,38.81,1.0252,214,0,14.252,2.04703,4.10,53408,8.000000,11.766666,12.900000,8.000000,11.766666,12.900000,10503362.000000,3303724.000000,490687.437500,27917.966797,3047.066650,1674.500000
55:03:17,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,1.993,6603.77,14.68,13.08,15.51,843.53,849.48,193.500000,39.00,1.0252,214,0,14.253,2.03842,4.10,53392,8.133333,11.800000,11.866667,8.133333,11.800000,11.866667,10504738.000000,3304145.750000,490747.281250,27922.867188,3047.166748,1674.500000
55:03:47,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,1.991,6604.76,14.69,13.28,15.57,843.66,849.25,194.733337,39.15,1.0248,214,0,14.261,2.03892,4.21,53406,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,10506116.000000,3304578.500000,490805.468750,27926.833984,3047.166748,1674.500000
55:04:17,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,1.993,6605.76,14.70,13.59,15.55,843.55,848.81,194.533340,39.14,1.0243,214,0,14.264,2.04044,4.21,53421,10.000000,14.166667,14.500000,10.000000,14.166667,14.500000,10507572.000000,3305031.000000,490878.625000,27936.933594,3047.266602,1674.500000
55:04:47,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,1.997,6606.76,14.73,13.80,15.57,843.65,848.52,194.666672,39.43,1.0238,214,0,14.268,2.04703,4.21,53435,8.866667,13.366667,14.400000,8.866667,13.366667,14.400000,10508999.000000,3305476.750000,490951.468750,27948.933594,3048.533447,1675.000000
55:05:17,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,1.998,6607.75,14.76,14.06,15.60,843.59,848.13,195.316666,39.40,1.0232,214,0,14.271,2.04551,4.21,53447,10.833333,15.466666,17.400000,10.833333,15.466666,17.400000,10510634.000000,3306000.500000,491045.593750,27960.500000,3050.866699,1675.833374
55:05:47,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,1.999,6608.75,14.78,14.19,15.65,843.53,847.95,195.583328,39.37,1.0229,214,0,14.272,2.04475,4.21,53460,11.266666,16.299999,17.966667,11.266666,16.299999,17.966667,10512371.000000,3306548.500000,491128.781250,27972.833984,3052.866699,1676.733276
55:06:17,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.000,6609.75,14.83,14.31,15.65,843.57,847.92,196.216660,39.45,1.0227,214,0,14.274,2.04500,4.21,53472,9.666667,13.233334,14.166667,9.666667,13.233334,14.166667,10513871.000000,3307010.750000,491207.906250,27978.500000,3054.166748,1677.733276
55:06:47,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.000,6610.74,14.85,14.43,15.69,843.56,847.82,195.949997,39.29,1.0225,214,0,14.278,2.04982,4.21,53484,9.300000,12.733334,12.733334,9.300000,12.733334,12.733334,10515314.000000,3307467.750000,491286.656250,27979.900391,3054.233398,1677.733276
55:07:17,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.002,6611.74,14.86,14.52,15.73,843.59,847.64,193.333328,39.00,1.0223,214,0,14.278,2.05236,4.21,53495,9.933333,14.233334,14.966666,9.933333,14.233334,14.966666,10516833.000000,3307951.000000,491367.656250,27986.599609,3054.966553,1678.466675
55:07:47,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.003,6612.73,14.89,14.59,15.71,843.60,847.57,194.800003,39.09,1.0221,214,0,14.278,2.04475,4.21,53506,9.400000,12.966666,14.433333,9.400000,12.966666,14.433333,10518260.000000,3308398.500000,491435.375000,27993.966797,3057.100098,1679.466675
55:08:17,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.003,6613.73,14.91,14.65,15.77,843.60,847.54,196.300003,38.94,1.0220,214,0,14.279,2.04931,4.21,53517,9.733334,13.066667,13.800000,9.733334,13.066667,13.800000,10519758.000000,3308859.250000,491513.906250,27999.732422,3058.266602,1679.766724
55:08:47,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.004,6614.73,14.93,14.70,15.75,843.54,847.54,195.399994,38.80,1.0219,214,0,14.279,2.04450,4.21,53528,8.466666,12.166667,12.600000,8.466666,12.166667,12.600000,10521177.000000,3309287.000000,491580.156250,28005.466797,3058.866699,1679.766724
55:09:17,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.004,6615.72,14.93,14.73,15.81,843.51,847.44,197.533340,38.29,1.0218,214,0,14.281,2.04576,4.21,53538,9.700000,12.633333,12.900000,9.700000,12.633333,12.900000,10522622.000000,3309744.250000,491645.875000,28010.767578,3059.666748,1679.766724
55:09:47,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.003,6616.72,14.95,14.80,15.82,843.66,847.51,194.866669,38.83,1.0218,214,0,14.280,2.04348,4.21,53549,8.366667,11.800000,11.800000,8.366667,11.800000,11.800000,10523977.000000,3310169.500000,491704.906250,28011.699219,3059.733398,1679.766724
55:10:17,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.003,6617.72,14.96,14.83,15.84,843.53,847.36,197.516663,39.02,1.0215,214,0,14.281,2.04779,4.21,53559,7.966667,11.766666,11.766666,7.966667,11.766666,11.766666,10525318.000000,3310597.750000,491763.531250,28013.599609,3059.733398,1679.766724
55:10:47,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.004,6618.72,14.98,14.86,15.85,843.68,847.47,194.116669,38.42,1.0217,214,0,14.281,2.04602,4.21,53568,8.400000,11.666667,11.966666,8.400000,11.666667,11.966666,10526759.000000,3311053.750000,491821.625000,28015.699219,3059.733398,1679.766724
55:11:17,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.004,6619.71,15.01,14.87,15.90,843.62,847.43,195.033340,38.48,1.0215,214,0,14.281,2.04805,4.21,53578,8.000000,12.433333,13.200000,8.000000,12.433333,13.200000,10528135.000000,3311485.500000,491892.625000,28022.466797,3060.733398,1679.766724
55:11:47,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.006,6620.71,15.02,14.86,15.86,843.70,847.38,195.333328,38.65,1.0214,214,0,14.282,2.04906,4.21,53588,8.466666,12.700000,12.933333,8.466666,12.700000,12.933333,10529541.000000,3311930.500000,491962.812500,28026.033203,3061.466553,1679.766724
55:12:17,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.006,6621.71,15.02,14.88,15.93,843.64,847.45,191.800003,38.57,1.0215,214,0,14.282,2.05058,4.21,53597,7.900000,12.533334,12.766666,7.900000,12.533334,12.766666,10530884.000000,3312345.750000,492031.406250,28031.267578,3061.699951,1680.000000
55:12:47,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.007,6622.72,15.03,14.95,15.90,843.64,847.35,195.899994,38.14,1.0213,214,0,14.283,2.05084,4.21,53606,7.300000,11.900000,12.366667,7.300000,11.900000,12.366667,10532128.000000,3312739.000000,492096.812500,28037.132813,3062.233398,1680.533325
55:13:17,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.006,6623.72,15.04,14.94,15.90,843.66,847.47,195.783340,37.87,1.0215,214,0,14.282,2.04982,4.21,53615,7.600000,11.800000,11.800000,7.600000,11.800000,11.800000,10533479.000000,3313160.500000,492164.156250,28039.533203,3062.233398,1680.533325
55:13:47,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.006,6624.72,15.06,14.94,15.88,843.63,847.31,195.216660,37.88,1.0212,214,0,14.281,2.04728,4.21,53624,8.366667,11.466666,11.466666,8.366667,11.466666,11.466666,10534789.000000,3313575.500000,492221.500000,28042.367188,3062.233398,1680.533325
55:14:17,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.006,6625.72,15.07,14.95,15.92,843.63,847.41,196.033340,37.93,1.0213,214,0,14.282,2.04754,4.21,53633,8.133333,11.966666,12.533334,8.133333,11.966666,12.533334,10536126.000000,3313989.750000,492279.781250,28049.333984,3063.100098,1680.533325
55:14:47,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.005,6626.72,15.07,14.95,15.93,843.61,847.33,196.850006,38.03,1.0212,214,0,14.282,2.04957,4.21,53641,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,10537310.000000,3314364.750000,492325.531250,28054.166016,3063.100098,1680.533325
55:15:17,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.006,6627.72,15.08,14.94,15.94,843.62,847.39,197.199997,37.83,1.0212,214,0,14.282,2.04805,4.21,53649,7.733333,11.166667,11.600000,7.733333,11.166667,11.600000,10538549.000000,3314757.500000,492384.875000,28058.933594,3063.966553,1680.533325
55:15:47,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.006,6628.72,15.09,14.94,15.94,843.62,847.56,196.466660,37.74,1.0214,214,0,14.283,2.05389,4.21,53658,8.166667,11.866667,11.966666,8.166667,11.866667,11.966666,10539865.000000,3315173.000000,492448.656250,28062.800781,3064.066650,1680.633301
55:16:17,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.006,6629.72,15.11,14.96,15.95,843.59,847.46,199.449997,38.35,1.0212,214,0,14.281,2.04678,4.21,53666,7.700000,12.066667,12.733334,7.700000,12.066667,12.733334,10541172.000000,3315577.500000,492516.437500,28070.166016,3064.833252,1681.400024
55:16:47,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.006,6630.72,15.12,14.92,15.98,843.64,847.51,197.250000,38.22,1.0212,214,0,14.282,2.04500,4.21,53674,7.466667,11.500000,12.033334,7.466667,11.500000,12.033334,10542454.000000,3315978.750000,492579.812500,28074.367188,3064.833252,1681.400024
55:17:17,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.006,6631.72,15.12,14.96,16.01,843.56,847.55,195.783340,38.76,1.0212,214,0,14.281,2.04855,4.21,53681,7.666667,11.866667,12.666667,7.666667,11.866667,12.666667,10543778.000000,3316394.250000,492640.125000,28078.166016,3065.399902,1681.966675
55:17:47,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.007,6632.72,15.13,14.93,16.01,843.58,847.54,196.466660,38.67,1.0212,214,0,14.281,2.05033,4.21,53689,9.066667,13.033334,14.066667,9.066667,13.033334,14.066667,10545196.000000,3316842.500000,492710.125000,28085.000000,3066.566650,1683.133301
55:18:17,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.007,6633.73,15.16,14.96,16.02,843.60,847.69,196.316666,38.68,1.0212,214,0,14.280,2.05262,4.21,53697,8.466666,12.833333,14.566667,8.466666,12.833333,14.566667,10546604.000000,3317274.500000,492781.593750,28093.367188,3068.033447,1684.000000
55:18:47,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.007,6634.73,15.15,14.94,15.98,843.73,847.46,197.216660,38.58,1.0210,214,0,14.282,2.04576,4.21,53704,8.600000,12.300000,12.666667,8.600000,12.300000,12.666667,10548004.000000,3317710.500000,492847.812500,28095.767578,3068.300049,1684.000000
55:19:17,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.007,6635.73,15.17,14.94,16.06,843.73,847.61,196.550003,38.47,1.0211,214,0,14.281,2.04982,4.21,53711,7.633333,11.033334,11.500000,7.633333,11.033334,11.500000,10549291.000000,3318107.250000,492909.156250,28098.533203,3069.399902,1685.099976
55:19:47,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.007,6636.74,15.19,14.93,16.00,843.64,847.63,196.350006,38.44,1.0211,214,0,14.281,2.04678,4.21,53718,7.700000,11.466666,11.900000,7.700000,11.466666,11.900000,10550579.000000,3318507.750000,492971.531250,28101.699219,3070.033447,1685.733276
55:20:17,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.008,6637.74,15.19,14.94,16.01,843.77,847.63,197.583328,38.23,1.0211,214,0,14.283,2.04982,4.21,53725,7.900000,12.033334,12.133333,7.900000,12.033334,12.133333,10551947.000000,3318930.500000,493031.656250,28106.132813,3070.300049,1685.733276
55:20:47,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.007,6638.75,15.19,14.90,16.06,843.62,847.53,195.666672,38.29,1.0210,214,0,14.282,2.05033,4.21,53732,7.466667,11.633333,12.100000,7.466667,11.633333,12.100000,10553253.000000,3319337.500000,493087.843750,28109.666016,3071.566650,1685.733276
55:21:17,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.007,6639.75,15.21,14.92,16.08,843.66,847.68,198.050003,38.24,1.0211,214,0,14.281,2.05084,4.21,53739,8.200000,11.800000,11.866667,8.200000,11.800000,11.866667,10554631.000000,3319766.750000,493140.812500,28110.566406,3071.766602,1685.733276
55:21:47,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.007,6640.76,15.23,14.92,16.05,843.66,847.76,197.366669,38.38,1.0211,214,0,14.282,2.04906,4.21,53745,8.200000,11.566667,11.666667,8.200000,11.566667,11.666667,10555973.000000,3320188.000000,493202.812500,28112.767578,3071.766602,1685.733276
55:22:17,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.007,6641.76,15.22,14.93,16.10,843.64,847.73,197.583328,38.50,1.0211,214,0,14.281,2.04982,4.21,53752,9.000000,12.266666,12.366667,9.000000,12.266666,12.366667,10557359.000000,3320631.000000,493259.062500,28115.900391,3071.766602,1685.733276
55:22:47,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.008,6642.76,15.24,14.88,16.04,843.63,847.86,198.083328,38.67,1.0211,214,0,14.283,2.05008,4.21,53758,9.333333,13.033334,13.033334,9.333333,13.033334,13.033334,10558857.000000,3321107.750000,493324.218750,28119.333984,3071.766602,1685.733276
55:23:17,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.007,6643.77,15.24,14.90,16.14,843.55,847.88,198.533340,38.66,1.0212,214,0,14.280,2.04779,4.21,53764,7.666667,12.366667,12.933333,7.666667,12.366667,12.933333,10560158.000000,3321521.500000,493393.875000,28125.367188,3072.399902,1686.366699
55:23:47,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.008,6644.77,15.26,14.90,16.11,843.63,847.88,198.733337,38.72,1.0211,214,0,14.283,2.05109,4.21,53771,7.100000,10.866667,11.633333,7.100000,10.866667,11.633333,10561380.000000,3321905.750000,493444.000000,28131.800781,3073.300049,1687.266724
55:24:17,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.008,6645.78,15.26,14.88,16.13,843.73,847.75,198.316666,38.66,1.0209,214,0,14.281,2.05058,4.21,53777,7.933333,12.000000,12.866667,7.933333,12.000000,12.866667,10562733.000000,3322331.250000,493505.406250,28134.800781,3074.366699,1688.333374
55:24:47,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.008,6646.79,15.26,14.90,16.14,843.68,847.88,197.266663,38.67,1.0211,214,0,14.281,2.05160,4.21,53783,7.433333,11.166667,11.166667,7.433333,11.166667,11.166667,10563990.000000,3322728.000000,493571.187500,28135.833984,3074.366699,1688.333374
55:25:17,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.007,6647.79,15.27,14.89,16.11,843.75,847.80,198.216660,38.63,1.0210,214,0,14.281,2.04779,4.21,53789,7.800000,11.400000,11.800000,7.800000,11.400000,11.800000,10565263.000000,3323125.750000,493628.156250,28139.400391,3075.033447,1689.000000
55:25:47,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.008,6648.80,15.27,14.88,16.16,843.65,847.83,198.016663,38.45,1.0210,214,0,14.281,2.05160,4.21,53794,7.933333,10.766666,11.533334,7.933333,10.766666,11.533334,10566549.000000,3323527.250000,493680.593750,28142.833984,3076.100098,1689.199951
55:26:17,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.008,6649.80,15.28,14.86,16.13,843.68,847.85,198.516663,38.23,1.0210,214,0,14.281,2.05084,4.21,53800,8.733334,10.933333,10.933333,8.733334,10.933333,10.933333,10567917.000000,3323952.750000,493731.093750,28142.833984,3076.100098,1689.199951
55:26:47,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.008,6650.81,15.29,14.90,16.13,843.57,847.90,196.399994,38.52,1.0210,214,0,14.280,2.05236,4.21,53806,9.266666,12.066667,12.700000,9.266666,12.066667,12.700000,10569342.000000,3324397.750000,493794.000000,28146.000000,3076.733398,1689.833374
55:27:17,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.008,6651.82,15.28,14.87,16.17,843.60,847.93,193.800003,38.03,1.0211,214,0,14.279,2.05185,4.21,53811,8.133333,11.366667,11.433333,8.133333,11.366667,11.433333,10570640.000000,3324814.750000,493846.375000,28147.599609,3076.966553,1690.066650
55:27:47,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.007,6652.82,15.30,14.85,16.14,843.64,847.93,197.783340,37.98,1.0211,214,0,14.281,2.04855,4.21,53816,8.800000,13.000000,13.000000,8.800000,13.000000,13.000000,10572029.000000,3325254.750000,493927.187500,28150.632813,3076.966553,1690.066650
55:28:17,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.007,6653.83,15.29,14.84,16.18,843.62,847.95,199.666672,37.99,1.0211,214,0,14.281,2.05008,4.21,53822,8.433333,12.566667,12.700000,8.433333,12.566667,12.700000,10573396.000000,3325688.000000,494011.156250,28152.367188,3076.966553,1690.066650
55:28:47,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.007,6654.83,15.30,14.86,16.16,843.72,847.90,194.766663,37.57,1.0210,214,0,14.279,2.04779,4.21,53827,8.000000,11.733334,12.500000,8.000000,11.733334,12.500000,10574735.000000,3326115.750000,494081.593750,28155.699219,3077.833252,1690.066650
55:29:17,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.007,6655.83,15.30,14.84,16.16,843.69,847.95,196.716660,37.69,1.0211,214,0,14.280,2.04931,4.21,53832,7.300000,11.766666,11.766666,7.300000,11.766666,11.766666,10576055.000000,3326532.000000,494148.625000,28158.699219,3077.833252,1690.066650
55:29:47,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.007,6656.84,15.29,14.83,16.14,843.57,847.88,197.483337,37.62,1.0211,214,0,14.281,2.04881,4.21,53837,10.100000,12.833333,13.666667,10.100000,12.833333,13.666667,10577539.000000,3326997.250000,494212.437500,28161.666016,3079.233398,1690.733276
55:30:17,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.007,6657.84,15.30,14.83,16.17,843.69,848.00,196.899994,37.32,1.0212,214,0,14.279,2.04576,4.21,53842,9.666667,13.600000,13.933333,9.666667,13.600000,13.933333,10579006.000000,3327463.500000,494285.000000,28166.966797,3079.666748,1691.033325
55:30:47,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.007,6658.85,15.30,14.84,16.14,843.74,847.90,198.550003,37.87,1.0210,214,0,14.280,2.05033,4.21,53847,9.366667,12.500000,13.133333,9.366667,12.500000,13.133333,10580418.000000,3327913.750000,494354.406250,28170.867188,3080.433350,1691.800049
55:31:17,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.007,6659.85,15.30,14.82,16.14,843.69,847.98,198.800003,38.10,1.0211,214,0,14.280,2.04881,4.21,53851,8.600000,12.133333,12.133333,8.600000,12.133333,12.133333,10581747.000000,3328329.750000,494424.656250,28175.099609,3080.433350,1691.800049
55:31:47,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.007,6660.85,15.31,14.81,16.17,843.59,848.00,197.600006,37.86,1.0211,214,0,14.279,2.04805,4.21,53856,9.666667,12.233334,12.566667,9.666667,12.233334,12.566667,10583139.000000,3328770.250000,494488.468750,28178.732422,3080.833252,1691.800049
55:32:17,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.007,6661.86,15.30,14.81,16.16,843.64,847.95,196.866669,38.02,1.0211,214,0,14.279,2.05008,4.21,53861,8.033334,11.100000,11.866667,8.033334,11.100000,11.866667,10584453.000000,3329179.500000,494552.343750,28181.199219,3081.766602,1692.266724
55:32:47,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.007,6662.86,15.31,14.79,16.16,843.67,848.13,197.416672,38.07,1.0212,214,0,14.280,2.04703,4.21,53865,8.666667,12.466666,13.133333,8.666667,12.466666,13.133333,10585878.000000,3329621.250000,494615.906250,28185.933594,3083.033447,1693.533325
55:33:17,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.008,6663.87,15.31,14.82,16.15,843.69,848.05,197.366669,37.96,1.0212,214,0,14.280,2.04728,4.21,53869,7.533333,10.933333,10.933333,7.533333,10.933333,10.933333,10587147.000000,3330017.750000,494670.218750,28189.000000,3083.033447,1693.533325
55:33:47,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.008,6664.87,15.30,14.77,16.17,843.59,847.90,193.666672,37.56,1.0210,214,0,14.281,2.04855,4.21,53874,9.533334,13.000000,13.200000,9.533334,13.000000,13.200000,10588554.000000,3330463.000000,494733.781250,28193.732422,3083.366699,1693.866699
55:34:17,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.007,6665.88,15.29,14.80,16.17,843.72,847.98,197.899994,37.68,1.0212,214,0,14.279,2.04602,4.21,53878,7.833333,11.800000,12.333333,7.833333,11.800000,12.333333,10589900.000000,3330881.500000,494795.406250,28197.933594,3083.899902,1694.400024
55:34:47,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.007,6666.88,15.31,14.78,16.14,843.56,848.15,198.133331,37.87,1.0213,214,0,14.279,2.04957,4.21,53882,7.133333,10.466666,10.466666,7.133333,10.466666,10.466666,10591164.000000,3331268.750000,494857.406250,28199.166016,3083.899902,1694.400024
55:35:17,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.007,6667.89,15.31,14.75,16.14,843.67,848.10,196.300003,37.95,1.0212,214,0,14.279,2.05185,4.21,53886,8.800000,11.600000,11.600000,8.800000,11.600000,11.600000,10592516.000000,3331696.000000,494920.468750,28201.000000,3083.899902,1694.400024
55:35:47,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.007,6668.89,15.31,14.76,16.18,843.64,847.97,197.850006,38.37,1.0210,214,0,14.280,2.04500,4.21,53890,7.333333,10.066667,10.566667,7.333333,10.066667,10.566667,10593726.000000,3332076.750000,494976.656250,28202.500000,3084.433350,1694.933350
55:36:17,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.007,6669.90,15.32,14.77,16.17,843.63,848.10,196.966660,38.39,1.0211,214,0,14.279,2.04754,4.21,53894,7.633333,10.933333,11.766666,7.633333,10.933333,11.766666,10595061.000000,3332487.000000,495036.093750,28206.400391,3085.433350,1695.266724
55:36:47,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.008,6670.90,15.30,14.77,16.14,843.64,848.06,196.983337,38.23,1.0212,214,0,14.280,2.04754,4.21,53898,7.766667,10.733334,11.433333,7.766667,10.733334,11.433333,10596316.000000,3332885.750000,495088.687500,28209.699219,3086.000000,1695.633301
55:37:17,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.008,6671.91,15.31,14.75,16.17,843.59,848.10,195.050003,37.77,1.0212,214,0,14.279,2.05008,4.21,53902,9.633333,11.733334,13.333333,9.633333,11.733334,13.333333,10597762.000000,3333335.000000,495147.437500,28212.966797,3087.699951,1697.333374
55:37:47,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.007,6672.92,15.29,14.76,16.16,843.65,847.98,195.466660,37.46,1.0212,214,0,14.278,2.04881,4.21,53906,9.233334,13.166667,14.033334,9.233334,13.166667,14.033334,10599251.000000,3333801.500000,495204.562500,28220.066406,3088.233398,1697.866699
55:38:17,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.007,6673.92,15.31,14.76,16.16,843.59,848.15,197.399994,37.95,1.0213,214,0,14.279,2.04728,4.21,53910,7.900000,12.400000,12.400000,7.900000,12.400000,12.400000,10600598.000000,3334231.000000,495266.843750,28224.699219,3088.233398,1697.866699
55:38:47,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.007,6674.92,15.31,14.73,16.16,843.64,848.05,198.533340,38.03,1.0212,214,0,14.276,2.05008,4.21,53913,7.066667,11.100000,11.100000,7.066667,11.100000,11.100000,10601858.000000,3334620.500000,495314.531250,28228.066406,3088.233398,1697.866699
55:39:17,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.008,6675.93,15.30,14.68,16.19,843.64,848.03,197.000000,38.07,1.0212,214,0,14.278,2.05008,4.21,53917,7.333333,11.666667,11.666667,7.333333,11.666667,11.666667,10603101.000000,3335009.500000,495381.593750,28234.132813,3088.399902,1698.033325
55:39:47,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.007,6676.93,15.29,14.75,16.13,843.59,848.08,196.316666,37.95,1.0213,214,0,14.275,2.04678,4.21,53920,7.833333,11.633333,12.300000,7.833333,11.633333,12.300000,10604467.000000,3335439.750000,495446.812500,28237.400391,3089.233398,1698.866699
55:40:17,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.007,6677.93,15.29,14.74,16.17,843.67,848.06,197.583328,37.75,1.0213,214,0,14.279,2.04678,4.21,53924,6.800000,11.333333,11.766666,6.800000,11.333333,11.766666,10605691.000000,3335825.750000,495513.875000,28242.132813,3089.533447,1699.166626
55:40:47,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.007,6678.94,15.29,14.75,16.12,843.51,848.08,196.149994,37.55,1.0213,214,0,14.278,2.04678,4.21,53927,6.966667,10.333333,10.366667,6.966667,10.333333,10.366667,10606903.000000,3336202.750000,495567.781250,28243.732422,3089.733398,1699.366699
55:41:17,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.007,6679.94,15.31,14.71,16.17,843.67,848.20,196.616669,38.05,1.0213,214,0,14.278,2.04678,4.21,53931,7.433333,10.100000,10.700000,7.433333,10.100000,10.700000,10608126.000000,3336591.500000,495613.031250,28246.632813,3090.399902,1700.033325
55:41:47,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.007,6680.94,15.29,14.73,16.18,843.62,848.11,197.783340,38.02,1.0213,214,0,14.279,2.05211,4.21,53934,7.966667,11.266666,11.666667,7.966667,11.266666,11.666667,10609421.000000,3337001.500000,495675.343750,28249.367188,3090.933350,1700.199951
55:42:17,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.007,6681.95,15.31,14.72,16.15,843.43,848.26,197.566666,38.15,1.0214,214,0,14.276,2.05008,4.21,53937,7.433333,11.466666,12.333333,7.433333,11.466666,12.333333,10610694.000000,3337395.750000,495730.187500,28256.566406,3092.133301,1700.900024
55:42:47,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.007,6682.95,15.30,14.75,16.14,843.69,848.13,198.316666,38.16,1.0213,214,0,14.279,2.04855,4.21,53941,8.133333,11.500000,11.933333,8.133333,11.500000,11.933333,10611984.000000,3337795.750000,495794.656250,28260.767578,3092.133301,1700.900024
55:43:17,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.008,6683.96,15.31,14.71,16.21,843.64,848.20,196.433334,38.08,1.0213,214,0,14.279,2.04805,4.21,53944,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,10613281.000000,3338192.750000,495868.781250,28266.966797,3092.133301,1700.900024
55:43:47,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.006,6684.96,15.31,14.70,16.18,843.69,848.23,195.616669,38.03,1.0214,214,0,14.278,2.05008,4.21,53947,7.733333,11.000000,11.233334,7.733333,11.000000,11.233334,10614573.000000,3338593.250000,495931.156250,28269.199219,3092.800049,1700.900024
55:44:17,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.007,6685.96,15.31,14.69,16.16,843.69,848.20,197.766663,38.08,1.0213,214,0,14.278,2.05211,4.21,53950,7.566667,10.833333,11.033334,7.566667,10.833333,11.033334,10615863.000000,3338990.500000,495985.531250,28272.566406,3093.000000,1700.900024
55:44:47,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.007,6686.97,15.33,14.71,16.19,843.71,848.23,196.516663,38.11,1.0213,214,0,14.274,2.05160,4.15,53947,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,10617031.000000,3339360.500000,496042.000000,28275.767578,3093.000000,1700.900024
55:45:17,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.007,6687.97,15.33,14.56,16.17,843.55,848.43,197.366669,38.05,1.0215,214,0,14.273,2.05160,4.14,53932,6.300000,10.500000,10.633333,6.300000,10.500000,10.633333,10618156.000000,3339717.000000,496096.218750,28280.500000,3093.100098,1700.900024
55:45:47,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.005,6688.97,15.31,14.41,16.17,843.69,848.67,196.600006,36.13,1.0221,214,0,14.271,2.04728,4.13,53916,6.166667,9.166667,9.700000,6.166667,9.166667,9.700000,10619229.000000,3340059.250000,496152.000000,28282.500000,3093.866699,1700.900024
55:46:17,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.005,6689.97,15.30,14.26,16.17,843.56,848.80,196.183334,36.99,1.0222,214,0,14.267,2.04805,4.14,53901,6.100000,7.733333,8.400000,6.100000,7.733333,8.400000,10620263.000000,3340381.250000,496192.000000,28283.867188,3094.733398,1700.900024
55:46:47,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.004,6690.97,15.30,14.17,16.17,843.69,848.90,196.466660,36.16,1.0224,214,0,14.268,2.05058,4.14,53885,7.100000,10.700000,11.000000,7.100000,10.700000,11.000000,10621444.000000,3340756.500000,496234.562500,28290.099609,3095.333252,1700.900024
55:47:17,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.004,6691.96,15.29,14.06,16.14,843.70,849.08,198.833328,37.38,1.0225,214,0,14.267,2.04779,4.13,53870,6.600000,10.600000,10.866667,6.600000,10.600000,10.866667,10622615.000000,3341123.000000,496290.531250,28294.400391,3095.633301,1700.933350
55:47:47,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.003,6692.96,15.28,14.00,16.13,843.60,849.11,194.716660,36.53,1.0227,214,0,14.265,2.05135,4.13,53854,5.966667,9.033334,9.933333,5.966667,9.033334,9.933333,10623709.000000,3341467.500000,496342.843750,28295.966797,3096.466553,1701.766724
55:48:17,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.002,6693.96,15.28,13.91,16.10,843.65,849.29,195.716660,36.18,1.0229,214,0,14.263,2.04805,4.13,53838,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,10624767.000000,3341800.000000,496386.968750,28297.632813,3096.466553,1701.766724
55:48:47,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.002,6694.95,15.27,13.84,16.13,843.65,849.37,196.733337,35.29,1.0231,214,0,14.264,2.04652,4.13,53823,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,10625681.000000,3342090.500000,496416.031250,28298.732422,3096.466553,1701.766724
55:49:17,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.002,6695.95,15.28,13.80,16.16,843.75,849.39,196.616669,36.86,1.0230,214,0,14.262,2.04526,4.13,53807,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,10626653.000000,3342401.750000,496446.656250,28300.267578,3096.466553,1701.766724
55:49:47,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.001,6696.95,15.30,13.79,16.11,843.61,849.47,196.949997,37.56,1.0229,214,0,14.261,2.04805,4.13,53791,7.133333,11.266666,11.700000,7.133333,11.266666,11.700000,10627895.000000,3342793.500000,496508.625000,28305.066406,3096.866699,1702.166626
55:50:17,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.002,6697.94,15.30,13.73,16.10,843.72,849.70,195.699997,37.40,1.0232,214,0,14.260,2.04678,4.13,53776,6.700000,9.833333,9.833333,6.700000,9.833333,9.833333,10629066.000000,3343165.250000,496558.656250,28307.066406,3097.166748,1702.166626
55:50:47,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.001,6698.94,15.28,13.71,16.12,843.73,849.70,196.116669,36.26,1.0234,214,0,14.261,2.04551,4.12,53760,6.000000,8.933333,9.500000,6.000000,8.933333,9.500000,10630111.000000,3343498.750000,496607.031250,28311.732422,3097.733398,1702.166626
55:51:17,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.001,6699.93,15.29,13.70,16.15,843.75,849.60,196.266663,36.46,1.0232,214,0,14.259,2.04881,4.12,53744,5.966667,9.700000,10.166667,5.966667,9.700000,10.166667,10631178.000000,3343830.250000,496652.093750,28318.632813,3097.733398,1702.166626
55:51:47,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.001,6700.93,15.27,13.66,16.14,843.60,849.68,196.616669,35.94,1.0234,214,0,14.261,2.04703,4.12,53729,5.700000,6.733333,6.866667,5.700000,6.733333,6.866667,10632141.000000,3344133.500000,496682.437500,28320.066406,3097.733398,1702.166626
55:52:17,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.001,6701.93,15.30,13.65,16.13,843.72,849.70,194.533340,37.26,1.0232,214,0,14.260,2.04830,4.11,53713,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,10633113.000000,3344438.500000,496724.031250,28321.500000,3097.733398,1702.166626
55:52:47,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.002,6702.92,15.30,13.64,16.14,843.59,849.73,197.066666,36.72,1.0233,214,0,14.260,2.05109,4.11,53698,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,10634215.000000,3344789.250000,496758.656250,28322.333984,3097.733398,1702.166626
55:53:17,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.002,6703.92,15.31,13.61,16.12,843.61,849.75,196.283340,36.51,1.0233,214,0,14.262,2.05058,4.12,53682,5.366667,6.400000,6.800000,5.366667,6.400000,6.800000,10635133.000000,3345081.500000,496795.125000,28324.632813,3098.333252,1702.166626
55:53:47,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.001,6704.91,15.32,13.60,16.16,843.79,849.85,196.500000,35.93,1.0235,214,0,14.259,2.05262,4.12,53666,6.066667,7.533333,7.633333,6.066667,7.533333,7.633333,10636194.000000,3345413.500000,496829.375000,28327.666016,3098.600098,1702.166626
55:54:17,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.001,6705.91,15.32,13.59,16.14,843.63,849.90,194.649994,36.18,1.0235,214,0,14.258,2.04881,4.12,53651,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,10637109.000000,3345690.750000,496872.093750,28332.066406,3098.600098,1702.166626
55:54:47,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.001,6706.91,15.33,13.56,16.16,843.71,849.82,195.916672,36.82,1.0233,214,0,14.259,2.05262,4.12,53635,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,10638101.000000,3345996.750000,496914.843750,28333.666016,3098.600098,1702.166626
55:55:17,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.001,6707.90,15.33,13.58,16.17,843.73,849.92,195.833328,36.78,1.0234,214,0,14.260,2.04931,4.11,53620,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,10639095.000000,3346301.250000,496964.656250,28339.099609,3098.600098,1702.166626
55:55:47,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.001,6708.90,15.34,13.60,16.19,843.65,849.87,196.600006,35.98,1.0234,214,0,14.260,2.04627,4.11,53604,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,10640048.000000,3346600.500000,497004.656250,28340.699219,3098.600098,1702.166626
55:56:17,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.002,6709.90,15.35,13.52,16.17,843.65,849.79,196.566666,36.07,1.0233,214,0,14.259,2.04931,4.11,53588,5.366667,7.233333,7.500000,5.366667,7.233333,7.500000,10640980.000000,3346891.250000,497046.875000,28343.533203,3099.133301,1702.699951
55:56:47,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.002,6710.89,15.36,13.51,16.20,843.67,850.00,193.516663,36.31,1.0235,214,0,14.259,2.05084,4.11,53573,6.066667,7.733333,8.466666,6.066667,7.733333,8.466666,10642023.000000,3347221.250000,497086.687500,28346.632813,3099.866699,1703.433350
55:57:17,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.002,6711.89,15.37,13.55,16.18,843.62,849.92,196.066666,36.18,1.0233,214,0,14.259,2.05211,4.10,53557,6.000000,7.900000,9.500000,6.000000,7.900000,9.500000,10643024.000000,3347537.500000,497133.718750,28350.066406,3101.199951,1704.766724
55:57:47,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.003,6712.88,15.38,13.56,16.18,843.59,849.92,194.566666,36.73,1.0233,214,0,14.259,2.05516,4.11,53541,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,10644018.000000,3347854.750000,497167.125000,28351.966797,3101.199951,1704.766724
55:58:17,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.003,6713.88,15.38,13.55,16.23,843.62,849.92,194.816666,37.18,1.0232,214,0,14.259,2.04805,4.11,53526,4.933333,7.166667,7.300000,4.933333,7.166667,7.300000,10644906.000000,3348137.000000,497199.812500,28355.500000,3101.266602,1704.833374
55:58:47,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.004,6714.88,15.39,13.54,16.23,843.59,850.05,197.600006,37.81,1.0233,214,0,14.259,2.05109,4.11,53510,6.000000,8.400000,10.733334,6.000000,8.400000,10.733334,10645981.000000,3348477.250000,497250.531250,28359.000000,3103.100098,1706.099976
55:59:17,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.003,6715.87,15.41,13.55,16.21,843.61,849.97,195.500000,37.41,1.0231,214,0,14.261,2.04500,4.11,53494,7.000000,8.933333,11.300000,7.000000,8.933333,11.300000,10647182.000000,3348854.750000,497296.312500,28363.132813,3105.500000,1707.333374
55:59:47,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.003,6716.87,15.40,13.54,16.25,843.56,850.10,194.699997,37.19,1.0234,214,0,14.258,2.04906,4.11,53479,7.100000,9.833333,10.233334,7.100000,9.833333,10.233334,10648393.000000,3349232.750000,497348.812500,28366.599609,3106.000000,1707.333374
56:00:17,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.004,6717.87,15.42,13.57,16.23,843.66,849.99,195.983337,37.62,1.0231,214,0,14.259,2.04982,4.10,53463,7.833333,11.566667,12.200000,7.833333,11.566667,12.200000,10649684.000000,3349643.250000,497410.218750,28369.767578,3106.933350,1707.900024
56:00:47,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.004,6718.86,15.42,13.56,16.23,843.58,849.97,193.866669,37.46,1.0231,214,0,14.259,2.05008,4.10,53447,6.266667,8.466666,10.233334,6.266667,8.466666,10.233334,10650747.000000,3349982.250000,497456.906250,28375.267578,3108.866699,1709.833374
56:01:17,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.003,6719.86,15.43,13.57,16.25,843.68,850.06,196.683334,37.37,1.0232,214,0,14.260,2.05109,4.10,53431,5.666667,7.900000,8.000000,5.666667,7.900000,8.000000,10651742.000000,3350298.750000,497502.781250,28377.599609,3108.966553,1709.933350
56:01:47,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.004,6720.86,15.44,13.58,16.26,843.60,849.96,194.533340,37.38,1.0230,214,0,14.259,2.05008,4.10,53416,5.300000,7.433333,7.433333,5.300000,7.433333,7.433333,10652740.000000,3350612.500000,497539.562500,28381.099609,3108.966553,1709.933350
56:02:17,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.003,6721.85,15.43,13.57,16.26,843.53,850.04,199.166672,37.20,1.0232,214,0,14.259,2.04855,4.10,53400,5.500000,8.066667,8.333333,5.500000,8.066667,8.333333,10653734.000000,3350924.000000,497595.281250,28385.132813,3109.633301,1710.599976
56:02:47,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.002,6722.85,15.44,13.57,16.27,843.62,850.03,196.449997,36.94,1.0231,214,0,14.263,2.04805,4.21,53387,5.466667,7.333333,7.533333,5.466667,7.333333,7.533333,10654738.000000,3351240.000000,497635.843750,28387.500000,3109.833252,1710.800049
56:03:17,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.003,6723.85,15.45,13.82,16.25,843.54,849.65,199.466660,37.25,1.0226,214,0,14.268,2.04805,4.21,53402,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,10655836.000000,3351584.000000,497675.906250,28388.732422,3109.833252,1710.800049
56:03:47,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.005,6724.85,15.46,14.09,16.28,843.57,849.19,197.050003,36.91,1.0221,214,0,14.273,2.05338,4.21,53417,6.400000,8.333333,9.333333,6.400000,8.333333,9.333333,10656910.000000,3351928.750000,497716.812500,28392.699219,3110.699951,1711.666626
56:04:17,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.007,6725.85,15.48,14.36,16.34,843.51,848.85,194.949997,36.49,1.0216,214,0,14.276,2.05084,4.21,53431,5.500000,7.700000,8.933333,5.500000,7.700000,8.933333,10657884.000000,3352235.750000,497762.625000,28397.433594,3112.166748,1711.666626
56:04:47,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.010,6726.86,15.51,14.57,16.35,843.66,848.64,195.133331,36.85,1.0212,214,0,14.278,2.05414,4.21,53443,6.066667,8.400000,8.600000,6.066667,8.400000,8.600000,10658898.000000,3352556.250000,497813.500000,28401.132813,3112.433350,1711.666626
56:05:17,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.011,6727.87,15.55,14.73,16.36,843.57,848.38,197.816666,36.95,1.0207,215,0,14.282,2.05312,4.21,53456,6.033333,8.266666,8.400000,6.033333,8.266666,8.400000,10660005.000000,3352886.500000,497859.312500,28401.833984,3112.500000,1711.733276
56:05:47,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.007,6728.87,15.57,14.86,16.41,843.59,848.32,196.149994,37.19,1.0206,215,0,14.253,2.04526,4.21,53468,6.633333,10.166667,10.733334,6.633333,10.166667,10.733334,10661164.000000,3353253.250000,497917.875000,28404.333984,3112.933350,1712.166626
56:06:17,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.008,6729.88,15.59,14.94,16.43,843.50,848.06,196.933334,37.18,1.0202,215,0,14.255,2.04450,4.21,53480,6.500000,8.633333,8.633333,6.500000,8.633333,8.633333,10662275.000000,3353605.000000,497962.312500,28405.699219,3112.933350,1712.166626
56:06:47,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.007,6730.88,15.64,15.06,16.44,843.51,848.05,196.883331,36.71,1.0200,215,0,14.255,2.04754,4.21,53492,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,10663396.000000,3353956.250000,498011.000000,28409.833984,3112.933350,1712.166626
56:07:17,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.008,6731.89,15.65,15.15,16.49,843.54,848.02,199.083328,37.06,1.0199,215,0,14.257,2.04399,4.21,53503,6.633333,8.700000,9.866667,6.633333,8.700000,9.866667,10664534.000000,3354312.750000,498060.593750,28415.232422,3113.100098,1712.333374
56:07:47,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.009,6732.90,15.69,15.20,16.51,843.53,847.84,197.566666,37.07,1.0196,215,0,14.258,2.05236,4.21,53514,6.400000,10.233334,10.400000,6.400000,10.233334,10.400000,10665659.000000,3354671.000000,498114.906250,28420.632813,3113.300049,1712.533325
56:08:17,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.010,6733.90,15.71,15.29,16.52,843.57,847.74,198.716660,36.97,1.0194,215,0,14.259,2.04728,4.21,53525,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,10666686.000000,3354995.750000,498160.812500,28422.433594,3113.300049,1712.533325
56:08:47,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.011,6734.92,15.73,15.33,16.55,843.46,847.81,196.699997,36.93,1.0194,216,0,14.259,2.04982,4.21,53535,6.133333,8.166667,8.166667,6.133333,8.166667,8.166667,10667755.000000,3355332.250000,498203.968750,28423.033203,3113.300049,1712.533325
56:09:17,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.006,6735.91,15.75,15.37,16.58,843.54,847.70,196.833328,37.03,1.0192,216,0,14.230,2.04374,4.21,53546,7.333333,9.800000,10.666667,7.333333,9.800000,10.666667,10668955.000000,3355714.500000,498260.000000,28425.767578,3113.899902,1713.133301
56:09:47,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.006,6736.92,15.77,15.39,16.59,843.51,847.73,197.283340,36.79,1.0192,216,0,14.231,2.04576,4.21,53556,7.866667,10.733334,10.900000,7.866667,10.733334,10.900000,10670227.000000,3356126.750000,498312.656250,28428.566406,3114.166748,1713.400024
56:10:17,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.007,6737.92,15.79,15.43,16.60,843.58,847.64,199.483337,36.94,1.0190,216,0,14.230,2.04247,4.21,53566,7.433333,10.900000,10.900000,7.433333,10.900000,10.900000,10671511.000000,3356528.000000,498363.281250,28431.199219,3114.166748,1713.400024
56:10:47,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.007,6738.92,15.80,15.42,16.64,843.44,847.72,196.550003,36.48,1.0191,216,0,14.231,2.04728,4.21,53576,7.433333,9.566667,9.566667,7.433333,9.566667,9.566667,10672743.000000,3356917.500000,498406.187500,28432.199219,3114.166748,1713.400024
56:11:17,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.007,6739.92,15.82,15.47,16.64,843.49,847.69,196.583328,36.16,1.0190,216,0,14.230,2.04450,4.21,53585,6.400000,10.133333,10.666667,6.400000,10.133333,10.666667,10673963.000000,3357296.500000,498459.531250,28435.867188,3114.766602,1713.400024
56:11:47,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.007,6740.93,15.84,15.49,16.67,843.56,847.67,195.933334,36.39,1.0189,216,0,14.231,2.04627,4.21,53595,6.766667,8.766666,10.033334,6.766667,8.766666,10.033334,10675202.000000,3357669.750000,498501.656250,28439.166016,3115.766602,1714.133301
56:12:17,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.007,6741.93,15.85,15.51,16.70,843.56,847.72,195.116669,36.52,1.0189,216,0,14.229,2.04526,4.21,53604,7.266667,10.166667,10.400000,7.266667,10.166667,10.400000,10676437.000000,3358050.750000,498558.937500,28440.867188,3116.100098,1714.466675
56:12:47,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.007,6742.94,15.87,15.52,16.70,843.58,847.71,196.016663,36.57,1.0188,216,0,14.230,2.04678,4.21,53613,7.600000,11.733334,12.433333,7.600000,11.733334,12.433333,10677714.000000,3358455.250000,498619.656250,28443.900391,3117.199951,1715.566650
56:13:17,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.007,6743.94,15.88,15.53,16.68,843.58,847.68,198.683334,36.37,1.0187,216,0,14.231,2.04272,4.21,53622,6.400000,9.400000,9.766666,6.400000,9.400000,9.766666,10678914.000000,3358822.750000,498669.437500,28445.933594,3117.566650,1715.933350
56:13:47,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.008,6744.95,15.87,15.55,16.72,843.45,847.65,195.383331,36.48,1.0187,216,0,14.234,2.04652,4.21,53631,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,10680041.000000,3359178.500000,498719.281250,28448.300781,3117.566650,1715.933350
56:14:17,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.008,6745.96,15.89,15.54,16.72,843.52,847.71,196.366669,36.32,1.0187,216,0,14.233,2.04678,4.21,53640,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,10681209.000000,3359536.750000,498760.906250,28451.199219,3117.566650,1715.933350
56:14:47,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.008,6746.96,15.90,15.52,16.68,843.47,847.71,196.766663,35.79,1.0187,216,0,14.231,2.04652,4.21,53648,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,10682327.000000,3359886.750000,498805.625000,28453.632813,3117.566650,1715.933350
56:15:17,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.007,6747.97,15.91,15.58,16.75,843.59,847.68,198.333328,35.58,1.0187,216,0,14.233,2.04703,4.21,53657,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,10683465.000000,3360247.500000,498846.156250,28456.533203,3117.566650,1715.933350
56:15:47,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.008,6748.98,15.92,15.55,16.78,843.59,847.62,194.883331,35.71,1.0186,216,0,14.234,2.04627,4.21,53665,6.666667,9.633333,10.433333,6.666667,9.633333,10.433333,10684581.000000,3360606.750000,498901.531250,28461.632813,3118.333252,1716.699951
56:16:17,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.009,6749.98,15.92,15.56,16.76,843.49,847.62,197.716660,36.20,1.0185,216,0,14.234,2.04500,4.21,53673,6.533333,8.666667,9.133333,6.533333,8.666667,9.133333,10685691.000000,3360954.750000,498945.000000,28465.599609,3118.899902,1716.766724
56:16:47,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.009,6750.99,15.95,15.56,16.78,843.58,847.75,197.533340,36.59,1.0185,216,0,14.233,2.04323,4.21,53681,6.700000,10.766666,11.233334,6.700000,10.766666,11.233334,10686889.000000,3361329.750000,498996.000000,28470.900391,3119.899902,1716.766724
56:17:17,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.010,6752.00,15.96,15.56,16.81,843.42,847.70,197.116669,36.80,1.0184,216,0,14.233,2.04500,4.21,53688,7.300000,11.266666,11.900000,7.300000,11.266666,11.900000,10688201.000000,3361732.750000,499044.562500,28476.132813,3120.966553,1716.766724
56:17:47,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.009,6753.01,15.96,15.55,16.77,843.50,847.83,197.766663,37.29,1.0185,216,0,14.233,2.04424,4.21,53696,7.100000,10.666667,10.666667,7.100000,10.666667,10.666667,10689407.000000,3362112.750000,499099.281250,28479.732422,3121.000000,1716.766724
56:18:17,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.009,6754.02,15.97,15.57,16.80,843.57,847.82,199.000000,36.86,1.0185,216,0,14.233,2.04500,4.21,53704,7.600000,10.166667,11.933333,7.600000,10.166667,11.933333,10690683.000000,3362518.250000,499160.906250,28483.300781,3122.500000,1717.266724
56:18:47,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.009,6755.03,15.98,15.55,16.78,843.57,847.75,195.949997,36.93,1.0184,216,0,14.231,2.05160,4.21,53711,6.866667,9.266666,10.233334,6.866667,9.266666,10.233334,10691887.000000,3362893.750000,499216.156250,28485.867188,3123.600098,1717.633301
56:19:17,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.009,6756.03,15.98,15.58,16.82,843.62,847.87,197.550003,36.94,1.0185,216,0,14.233,2.04576,4.21,53718,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,10693004.000000,3363247.750000,499259.468750,28487.099609,3123.600098,1717.633301
56:19:47,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.009,6757.04,15.99,15.55,16.82,843.54,847.67,195.600006,37.00,1.0182,216,0,14.233,2.04576,4.21,53725,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,10694193.000000,3363622.500000,499302.843750,28490.000000,3123.600098,1717.633301
56:20:17,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.010,6758.05,16.01,15.54,16.82,843.59,847.87,196.316666,36.81,1.0184,216,0,14.231,2.04450,4.21,53732,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,10695331.000000,3363985.250000,499348.187500,28491.699219,3123.600098,1717.633301
56:20:47,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.009,6759.06,15.98,15.55,16.82,843.54,847.90,196.883331,36.62,1.0186,216,0,14.231,2.04754,4.21,53739,7.133333,10.466666,10.466666,7.133333,10.466666,10.466666,10696557.000000,3364372.500000,499407.031250,28494.666016,3123.600098,1717.633301
56:21:17,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.008,6760.07,15.99,15.52,16.82,843.46,847.87,196.983337,36.72,1.0185,216,0,14.231,2.04627,4.21,53746,6.366667,10.033334,10.033334,6.366667,10.033334,10.033334,10697675.000000,3364728.250000,499465.500000,28499.066406,3123.600098,1717.633301
56:21:47,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.008,6761.08,16.00,15.52,16.82,843.59,847.90,195.350006,36.80,1.0185,216,0,14.230,2.04399,4.21,53752,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,10698753.000000,3365070.750000,499517.812500,28499.900391,3123.600098,1717.633301
56:22:17,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.009,6762.08,15.99,15.53,16.82,843.49,847.85,197.133331,36.15,1.0185,216,0,14.231,2.04931,4.21,53759,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,10699789.000000,3365393.250000,499551.593750,28502.199219,3123.600098,1717.633301
56:22:47,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.008,6763.09,15.98,15.50,16.82,843.54,847.80,196.616669,35.75,1.0185,216,0,14.231,2.04500,4.21,53765,6.300000,8.833333,8.833333,6.300000,8.833333,8.833333,10700848.000000,3365728.000000,499596.062500,28505.833984,3123.600098,1717.633301
56:23:17,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.008,6764.10,15.98,15.51,16.80,843.60,847.75,196.550003,35.88,1.0185,216,0,14.230,2.04551,4.21,53772,7.100000,9.833333,10.033334,7.100000,9.833333,10.033334,10702052.000000,3366106.500000,499644.687500,28509.699219,3123.800049,1717.833374
56:23:47,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.008,6765.11,15.99,15.49,16.83,843.57,847.85,195.449997,35.87,1.0186,216,0,14.230,2.04399,4.21,53778,7.100000,9.133333,9.900000,7.100000,9.133333,9.900000,10703190.000000,3366471.000000,499698.406250,28512.632813,3124.466553,1718.500000
56:24:17,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.008,6766.11,16.00,15.50,16.82,843.57,847.90,197.300003,35.76,1.0186,216,0,14.230,2.04374,4.21,53784,6.466667,8.000000,8.466666,6.466667,8.000000,8.466666,10704235.000000,3366803.250000,499737.812500,28514.833984,3125.133301,1718.966675
56:24:47,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.007,6767.11,16.01,15.48,16.85,843.51,847.92,198.350006,35.68,1.0186,216,0,14.230,2.04272,4.21,53790,5.400000,7.633333,8.233334,5.400000,7.633333,8.233334,10705194.000000,3367112.750000,499784.125000,28517.833984,3126.199951,1719.366699
56:25:17,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.008,6768.12,16.00,15.46,16.84,843.57,847.95,195.250000,35.87,1.0186,216,0,14.230,2.04526,4.21,53795,6.766667,8.033334,8.266666,6.766667,8.033334,8.266666,10706349.000000,3367467.000000,499821.906250,28518.433594,3126.399902,1719.566650
56:25:47,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.008,6769.13,16.00,15.48,16.85,843.51,847.98,194.983337,36.05,1.0187,216,0,14.230,2.04500,4.21,53801,6.566667,8.033334,8.800000,6.566667,8.033334,8.800000,10707476.000000,3367820.250000,499861.062500,28520.966797,3127.066650,1720.233276
56:26:17,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.009,6770.14,16.01,15.43,16.83,843.54,848.02,197.283340,36.24,1.0187,216,0,14.229,2.04576,4.21,53807,5.833333,6.766667,7.233333,5.833333,6.766667,7.233333,10708468.000000,3368135.250000,499890.281250,28521.867188,3127.633301,1720.233276
56:26:47,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.009,6771.15,16.01,15.43,16.83,843.54,848.08,196.833328,36.27,1.0187,216,0,14.231,2.04526,4.21,53812,6.733333,8.766666,9.133333,6.733333,8.766666,9.133333,10709625.000000,3368502.500000,499934.656250,28523.767578,3127.933350,1720.233276
56:27:17,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.008,6772.15,16.01,15.43,16.80,843.49,848.02,196.850006,36.51,1.0186,216,0,14.230,2.04298,4.21,53818,6.666667,8.400000,8.666667,6.666667,8.400000,8.666667,10710715.000000,3368849.000000,499977.937500,28524.767578,3127.933350,1720.233276
56:27:47,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.008,6773.16,16.01,15.42,16.83,843.51,848.13,197.816666,36.56,1.0188,216,0,14.229,2.04348,4.21,53823,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,10711761.000000,3369177.750000,500022.625000,28526.300781,3127.933350,1720.233276
56:28:17,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.008,6774.17,16.02,15.43,16.83,843.56,848.08,196.449997,36.58,1.0187,216,0,14.231,2.04576,4.21,53828,5.066667,7.833333,8.133333,5.066667,7.833333,8.133333,10712735.000000,3369481.000000,500068.781250,28531.132813,3128.800049,1720.233276
56:28:47,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.008,6775.17,16.01,15.41,16.83,843.54,848.10,192.416672,36.51,1.0187,216,0,14.229,2.04475,4.21,53834,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,10713767.000000,3369801.250000,500107.031250,28533.066406,3128.800049,1720.233276
56:29:17,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.008,6776.18,16.02,15.39,16.83,843.56,847.97,198.250000,36.60,1.0185,216,0,14.230,2.04627,4.21,53839,7.133333,9.400000,9.400000,7.133333,9.400000,9.400000,10715019.000000,3370187.250000,500153.812500,28535.933594,3128.800049,1720.233276
56:29:47,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.008,6777.19,16.00,15.42,16.82,843.49,848.16,196.000000,36.33,1.0189,216,0,14.228,2.04906,4.21,53844,7.466667,9.133333,9.533334,7.466667,9.133333,9.533334,10716241.000000,3370575.000000,500198.187500,28537.966797,3129.100098,1720.233276
56:30:17,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.008,6778.19,16.01,15.39,16.84,843.59,848.15,197.416672,36.27,1.0188,216,0,14.229,2.04855,4.21,53848,6.400000,8.933333,10.266666,6.400000,8.933333,10.266666,10717395.000000,3370941.000000,500253.625000,28541.199219,3130.100098,1720.233276
56:30:47,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.008,6779.20,16.00,15.34,16.83,843.62,848.08,194.949997,36.45,1.0187,216,0,14.228,2.04779,4.21,53853,6.000000,7.500000,8.766666,6.000000,7.500000,8.766666,10718443.000000,3371273.000000,500284.062500,28543.666016,3131.633301,1721.333374
56:31:17,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.008,6780.20,16.01,15.35,16.82,843.51,848.08,196.283340,36.33,1.0187,216,0,14.229,2.04906,4.21,53858,6.966667,8.866667,9.966666,6.966667,8.866667,9.966666,10719605.000000,3371645.250000,500326.343750,28547.099609,3132.266602,1721.966675
56:31:47,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.008,6781.21,16.01,15.35,16.82,843.54,848.18,198.750000,36.22,1.0189,216,0,14.228,2.04475,4.21,53863,6.800000,8.700000,10.066667,6.800000,8.700000,10.066667,10720727.000000,3371993.750000,500373.906250,28552.000000,3133.133301,1722.833374
56:32:17,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.008,6782.21,16.00,15.35,16.83,843.54,848.13,198.899994,35.99,1.0188,216,0,14.228,2.04323,4.21,53867,6.100000,7.733333,8.333333,6.100000,7.733333,8.333333,10721827.000000,3372331.750000,500410.781250,28555.132813,3134.000000,1723.699951
56:32:47,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.008,6783.22,16.01,15.34,16.82,843.62,848.28,198.800003,35.67,1.0190,216,0,14.228,2.04551,4.21,53872,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,10722864.000000,3372659.500000,500458.781250,28555.966797,3134.000000,1723.699951
56:33:17,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.007,6784.22,16.00,15.31,16.83,843.59,848.29,196.666672,35.82,1.0191,216,0,14.227,2.04602,4.21,53876,6.333333,8.166667,8.500000,6.333333,8.166667,8.500000,10723938.000000,3372996.500000,500498.062500,28558.199219,3134.199951,1723.900024
56:33:47,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.007,6785.23,16.00,15.33,16.80,843.54,848.23,197.266663,35.91,1.0190,216,0,14.228,2.03892,4.21,53880,6.966667,8.933333,9.800000,6.966667,8.933333,9.800000,10725102.000000,3373365.250000,500548.843750,28561.433594,3134.866699,1724.566650
56:34:17,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.007,6786.23,16.00,15.28,16.79,843.62,848.21,198.816666,35.96,1.0189,216,0,14.229,2.04399,4.21,53885,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,10726127.000000,3373690.250000,500587.437500,28563.566406,3134.866699,1724.566650
56:34:47,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.008,6787.24,16.00,15.32,16.80,843.67,848.23,198.116669,35.79,1.0190,216,0,14.228,2.04120,4.21,53889,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,10727148.000000,3374008.250000,500632.656250,28567.400391,3134.866699,1724.566650
56:35:17,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.007,6788.24,16.00,15.30,16.83,843.67,848.26,198.183334,35.67,1.0190,216,0,14.228,2.04247,4.21,53893,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,10728318.000000,3374379.750000,500684.281250,28571.433594,3134.866699,1724.566650
56:35:47,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.007,6789.24,16.00,15.29,16.84,843.62,848.11,198.083328,35.73,1.0188,216,0,14.228,2.04247,4.21,53897,7.233333,11.100000,11.100000,7.233333,11.100000,11.100000,10729530.000000,3374761.750000,500739.187500,28576.199219,3134.866699,1724.566650
56:36:17,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.007,6790.24,15.99,15.30,16.81,843.57,848.21,197.766663,35.52,1.0190,216,0,14.227,2.04500,4.21,53901,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,10730576.000000,3375094.500000,500790.062500,28576.933594,3134.866699,1724.566650
56:36:47,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.006,6791.25,15.99,15.25,16.81,843.54,848.26,197.449997,35.69,1.0191,216,0,14.227,2.04222,4.21,53905,5.766667,6.433333,6.433333,5.766667,6.433333,6.433333,10731585.000000,3375401.500000,500820.125000,28576.933594,3134.866699,1724.566650
56:37:17,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.007,6792.25,15.98,15.25,16.82,843.60,848.34,197.300003,35.80,1.0192,216,0,14.227,2.04500,4.21,53909,5.466667,6.866667,7.233333,5.466667,6.866667,7.233333,10732554.000000,3375702.500000,500851.937500,28579.566406,3135.333252,1724.566650
56:37:47,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.007,6793.25,16.00,15.26,16.83,843.57,848.31,197.716660,35.54,1.0191,216,0,14.227,2.04374,4.21,53912,6.166667,8.600000,8.733334,6.166667,8.600000,8.733334,10733670.000000,3376047.750000,500895.937500,28582.666016,3135.733398,1724.566650
56:38:17,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.007,6794.26,15.99,15.26,16.83,843.62,848.26,196.266663,35.74,1.0191,216,0,14.226,2.04348,4.21,53916,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,10734826.000000,3376412.250000,500946.781250,28586.767578,3135.733398,1724.566650
56:38:47,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.007,6795.26,15.99,15.25,16.77,843.60,848.26,196.800003,35.42,1.0191,216,0,14.228,2.05008,4.21,53920,6.166667,10.266666,11.333333,6.166667,10.266666,11.333333,10736017.000000,3376787.750000,501007.937500,28589.400391,3137.300049,1724.566650
56:39:17,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.007,6796.26,16.00,15.27,16.82,843.67,848.36,197.183334,35.69,1.0191,216,0,14.227,2.04779,4.21,53923,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,10737047.000000,3377115.250000,501047.937500,28591.033203,3137.300049,1724.566650
56:39:47,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.007,6797.26,15.99,15.24,16.84,843.60,848.36,196.350006,35.79,1.0192,216,0,14.227,2.04500,4.21,53927,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,10738098.000000,3377440.500000,501088.812500,28593.367188,3137.300049,1724.566650
56:40:17,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.007,6798.27,16.00,15.27,16.82,843.62,848.47,197.250000,35.17,1.0193,216,0,14.227,2.04475,4.21,53930,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,10739108.000000,3377760.000000,501129.218750,28595.933594,3137.300049,1724.566650
56:40:47,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.007,6799.27,16.00,15.27,16.78,843.62,848.29,197.899994,34.93,1.0191,216,0,14.227,2.04399,4.21,53934,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,10740054.000000,3378059.750000,501167.031250,28599.400391,3137.300049,1724.566650
56:41:17,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.007,6800.27,15.99,15.21,16.82,843.60,848.41,196.183334,34.45,1.0193,216,0,14.226,2.04500,4.21,53937,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,10740958.000000,3378339.750000,501199.187500,28601.500000,3137.300049,1724.566650
56:41:47,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.006,6801.28,16.00,15.22,16.82,843.67,848.34,196.633331,34.12,1.0193,216,0,14.227,2.04323,4.21,53940,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,10741769.000000,3378596.500000,501227.468750,28602.367188,3137.300049,1724.566650
56:42:17,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.007,6802.28,15.99,15.22,16.82,843.67,848.41,196.933334,34.62,1.0193,216,0,14.226,2.04526,4.21,53944,5.433333,7.233333,9.633333,5.433333,7.233333,9.633333,10742743.000000,3378907.250000,501264.218750,28606.732422,3139.899902,1727.166626
56:42:47,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.006,6803.28,15.99,15.20,16.79,843.67,848.41,195.866669,34.35,1.0194,216,0,14.226,2.04526,4.21,53947,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,10743721.000000,3379205.000000,501304.093750,28609.199219,3139.899902,1727.166626
56:43:17,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.007,6804.28,15.98,15.22,16.78,843.60,848.29,195.483337,34.64,1.0192,216,0,14.228,2.04855,4.21,53950,4.700000,6.433333,6.666667,4.700000,6.433333,6.666667,10744588.000000,3379473.000000,501339.843750,28613.699219,3140.333252,1727.166626
56:43:47,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.006,6805.29,15.98,15.20,16.83,843.60,848.41,196.850006,34.90,1.0193,216,0,14.226,2.04272,4.21,53953,5.766667,7.266667,7.600000,5.766667,7.266667,7.600000,10745555.000000,3379779.000000,501371.031250,28616.400391,3141.066650,1727.166626
56:44:17,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.006,6806.29,15.98,15.18,16.80,843.62,848.39,195.649994,34.81,1.0193,216,0,14.226,2.04019,4.21,53956,5.033333,6.466667,6.766667,5.033333,6.466667,6.766667,10746441.000000,3380054.500000,501402.625000,28619.599609,3141.633301,1727.166626
56:44:47,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.006,6807.29,15.98,15.18,16.83,843.65,848.44,195.716660,34.60,1.0194,216,0,14.223,2.04272,4.14,53952,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,10747280.000000,3380312.000000,501437.375000,28622.466797,3141.633301,1727.166626
56:45:17,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.006,6808.29,15.98,15.01,16.81,843.60,848.59,196.633331,35.05,1.0196,216,0,14.222,2.04475,4.14,53936,4.566667,6.500000,6.500000,4.566667,6.500000,6.500000,10748158.000000,3380576.750000,501468.843750,28626.267578,3141.633301,1727.166626
56:45:47,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.005,6809.29,15.96,14.86,16.80,843.61,848.91,195.550003,34.93,1.0200,216,0,14.218,2.04374,4.14,53920,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,10749098.000000,3380876.500000,501499.187500,28628.833984,3141.633301,1727.166626
56:46:17,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.004,6810.28,15.95,14.74,16.78,843.55,848.99,195.949997,35.05,1.0201,216,0,14.215,2.04323,4.14,53905,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,10750087.000000,3381185.250000,501535.562500,28630.732422,3141.633301,1727.166626
56:46:47,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.003,6811.28,15.94,14.62,16.82,843.59,849.22,196.000000,35.47,1.0204,216,0,14.214,2.04323,4.14,53889,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,10750959.000000,3381463.250000,501556.968750,28632.533203,3141.633301,1727.166626
56:47:17,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.003,6812.28,15.92,14.51,16.77,843.78,849.30,195.983337,35.06,1.0206,216,0,14.213,2.04298,4.13,53873,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,10751911.000000,3381767.500000,501596.625000,28635.300781,3141.633301,1727.166626
56:47:47,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.001,6813.27,15.90,14.48,16.75,843.62,849.30,194.933334,35.51,1.0207,216,0,14.212,2.04602,4.13,53858,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,10752853.000000,3382060.250000,501628.406250,28637.033203,3141.633301,1727.166626
56:48:17,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.001,6814.27,15.87,14.39,16.69,843.60,849.46,194.899994,35.38,1.0210,216,0,14.212,2.04272,4.13,53842,6.233333,8.300000,8.600000,6.233333,8.300000,8.600000,10753987.000000,3382408.250000,501676.500000,28640.199219,3141.933350,1727.466675
56:48:47,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.001,6815.27,15.87,14.30,16.69,843.68,849.46,194.949997,35.47,1.0210,216,0,14.211,2.04348,4.13,53827,5.000000,8.133333,8.766666,5.000000,8.133333,8.766666,10754955.000000,3382705.750000,501726.718750,28647.099609,3142.500000,1728.033325
56:49:17,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.000,6816.26,15.85,14.26,16.72,843.66,849.62,194.466660,35.92,1.0212,216,0,14.210,2.04551,4.12,53811,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,10755877.000000,3382988.750000,501762.843750,28648.767578,3142.500000,1728.033325
56:49:47,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.000,6817.26,15.84,14.16,16.71,843.87,849.72,196.366669,35.98,1.0214,216,0,14.210,2.04247,4.13,53796,5.133333,7.366667,7.566667,5.133333,7.366667,7.566667,10756853.000000,3383293.750000,501800.437500,28652.033203,3143.366699,1728.033325
56:50:17,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,1.999,6818.25,15.85,14.17,16.66,843.74,849.70,197.266663,36.22,1.0213,216,0,14.208,2.04196,4.13,53780,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,10757815.000000,3383599.500000,501827.875000,28653.132813,3143.366699,1728.033325
56:50:47,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,1.999,6819.25,15.81,14.11,16.66,843.64,849.81,194.616669,36.37,1.0215,216,0,14.208,2.04348,4.13,53765,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,10758774.000000,3383897.500000,501869.406250,28654.333984,3143.366699,1728.033325
56:51:17,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,1.998,6820.25,15.80,14.07,16.65,843.81,849.73,197.199997,35.82,1.0215,216,0,14.206,2.03994,4.12,53749,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,10759833.000000,3384224.500000,501913.343750,28656.267578,3143.366699,1728.033325
56:51:47,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,1.998,6821.24,15.78,14.04,16.58,843.63,849.83,194.966660,35.40,1.0218,216,0,14.208,2.04298,4.12,53733,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,10760821.000000,3384535.000000,501954.468750,28660.000000,3143.366699,1728.033325
56:52:17,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,1.998,6822.24,15.78,14.00,16.59,843.71,849.86,193.633331,35.55,1.0218,216,0,14.207,2.04323,4.12,53718,5.233333,6.633333,7.133333,5.233333,6.633333,7.133333,10761774.000000,3384833.000000,501989.187500,28661.800781,3144.033447,1728.699951
56:52:47,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,1.997,6823.23,15.76,14.00,16.60,843.69,849.81,193.416672,35.64,1.0218,216,0,14.205,2.03918,4.12,53702,5.400000,7.533333,7.633333,5.400000,7.533333,7.633333,10762766.000000,3385145.250000,502024.468750,28665.099609,3144.233398,1728.900024
56:53:17,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,1.998,6824.23,15.75,14.01,16.60,843.75,849.78,195.233337,35.93,1.0218,216,0,14.206,2.04070,4.12,53687,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,10763659.000000,3385418.250000,502050.187500,28665.599609,3144.233398,1728.900024
56:53:47,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,1.998,6825.23,15.74,13.94,16.55,843.69,850.00,196.016663,35.50,1.0221,216,0,14.206,2.04145,4.11,53671,5.900000,6.266667,6.266667,5.900000,6.266667,6.266667,10764639.000000,3385730.250000,502074.656250,28665.599609,3144.233398,1728.900024
56:54:17,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,1.997,6826.22,15.73,13.92,16.56,843.70,849.84,196.816666,35.56,1.0219,216,0,14.205,2.04171,4.12,53655,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,10765521.000000,3386008.000000,502094.281250,28666.466797,3144.233398,1728.900024
56:54:47,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,1.996,6827.22,15.70,13.91,16.52,843.65,849.92,195.783340,35.08,1.0222,216,0,14.205,2.04095,4.12,53640,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,10766384.000000,3386282.250000,502129.093750,28667.966797,3144.233398,1728.900024
56:55:17,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,1.996,6828.22,15.70,13.89,16.50,843.78,849.92,195.750000,35.86,1.0221,216,0,14.205,2.03867,4.12,53624,3.933333,5.766667,6.066667,3.933333,5.766667,6.066667,10767103.000000,3386508.000000,502155.500000,28672.632813,3144.233398,1728.900024
56:55:47,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,1.997,6829.21,15.68,13.88,16.50,843.63,849.95,196.433334,36.15,1.0222,216,0,14.205,2.04095,4.11,53608,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,10768140.000000,3386827.750000,502191.312500,28673.400391,3144.233398,1728.900024
56:56:17,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,1.996,6830.21,15.65,13.82,16.49,843.72,850.03,194.399994,36.04,1.0224,216,0,14.205,2.04196,4.11,53593,5.700000,7.433333,7.800000,5.700000,7.433333,7.800000,10769129.000000,3387135.500000,502238.156250,28675.466797,3144.600098,1729.266724
56:56:47,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,1.996,6831.20,15.64,13.80,16.49,843.70,849.96,193.116669,35.78,1.0224,216,0,14.204,2.04424,4.11,53577,4.666667,6.933333,7.433333,4.666667,6.933333,7.433333,10770002.000000,3387410.250000,502275.812500,28681.966797,3145.100098,1729.766724
56:57:17,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,1.995,6832.20,15.61,13.80,16.47,843.78,849.96,194.149994,36.25,1.0225,216,0,14.204,2.03892,4.11,53562,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,10770860.000000,3387681.750000,502315.812500,28684.666016,3145.100098,1729.766724
56:57:47,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,1.995,6833.20,15.61,13.84,16.46,843.63,850.01,197.016663,36.21,1.0225,216,0,14.204,2.03994,4.11,53546,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,10771671.000000,3387937.000000,502348.812500,28685.400391,3145.100098,1729.766724
56:58:17,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,1.994,6834.19,15.58,13.80,16.46,843.74,849.97,196.083328,35.72,1.0226,216,0,14.206,2.04070,4.11,53530,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,10772503.000000,3388197.250000,502377.562500,28687.933594,3145.100098,1729.766724
56:58:47,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,1.995,6835.19,15.57,13.73,16.41,843.74,850.05,196.899994,36.00,1.0228,216,0,14.203,2.03741,4.11,53515,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,10773274.000000,3388441.750000,502402.812500,28688.132813,3145.100098,1729.766724
56:59:17,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,1.995,6836.18,15.56,13.76,16.43,843.72,849.94,196.050003,35.76,1.0227,216,0,14.204,2.04019,4.11,53499,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,10774114.000000,3388702.750000,502432.406250,28689.632813,3145.100098,1729.766724
56:59:47,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,1.995,6837.18,15.55,13.75,16.39,843.75,849.89,194.116669,35.93,1.0226,216,0,14.203,2.03968,4.11,53484,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,10774979.000000,3388967.750000,502468.000000,28691.166016,3145.100098,1729.766724
57:00:17,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,1.994,6838.18,15.53,13.72,16.36,843.68,849.92,196.399994,36.22,1.0227,216,0,14.205,2.03766,4.11,53468,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,10775842.000000,3389234.250000,502501.781250,28692.466797,3145.100098,1729.766724
57:00:47,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.993,6839.17,15.51,13.70,16.36,843.81,849.98,195.466660,35.95,1.0229,216,0,14.204,2.03715,4.11,53453,4.366667,6.433333,6.466667,4.366667,6.433333,6.466667,10776667.000000,3389491.250000,502541.125000,28694.566406,3145.100098,1729.766724
57:01:17,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,1.993,6840.17,15.50,13.69,16.33,843.71,849.93,194.383331,36.38,1.0228,216,0,14.204,2.04070,4.10,53437,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,10777455.000000,3389737.750000,502575.218750,28696.199219,3145.100098,1729.766724
57:01:47,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.993,6841.16,15.48,13.68,16.33,843.80,849.98,193.883331,36.67,1.0230,216,0,14.203,2.03513,4.10,53421,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,10778254.000000,3389988.000000,502605.812500,28696.800781,3145.100098,1729.766724
57:02:17,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,1.994,6842.16,15.47,13.65,16.34,843.72,850.09,194.233337,36.36,1.0232,216,0,14.205,2.03816,4.10,53406,4.833333,6.700000,6.766667,4.833333,6.700000,6.766667,10779116.000000,3390265.000000,502635.187500,28698.632813,3145.166748,1729.833374
57:02:47,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,1.993,6843.16,15.45,13.65,16.30,843.78,850.04,196.833328,36.29,1.0232,216,0,14.203,2.04044,4.10,53390,4.500000,5.666667,6.200000,4.500000,5.666667,6.200000,10779963.000000,3390529.500000,502662.718750,28700.533203,3145.966553,1730.633301
57:03:17,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,1.992,6844.15,15.44,13.65,16.27,843.83,849.96,194.966660,36.49,1.0231,216,0,14.207,2.03589,4.10,53374,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,10780962.000000,3390835.500000,502693.906250,28702.000000,3145.966553,1730.633301
57:03:47,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,1.992,6845.15,15.42,13.84,16.25,843.82,849.66,193.816666,36.33,1.0228,216,0,14.211,2.03816,4.21,53391,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,10781769.000000,3391082.750000,502724.718750,28702.466797,3145.966553,1730.633301
57:04:17,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,1.994,6846.15,15.43,14.14,16.25,843.66,849.19,192.983337,36.36,1.0222,216,0,14.215,2.04450,4.21,53406,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,10782514.000000,3391311.500000,502749.781250,28702.867188,3145.966553,1730.633301
57:04:47,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,1.996,6847.14,15.44,14.40,16.27,843.78,848.88,193.066666,36.52,1.0218,216,0,14.218,2.04145,4.21,53419,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,10783457.000000,3391608.750000,502783.187500,28704.132813,3145.966553,1730.633301
57:05:17,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,1.998,6848.14,15.45,14.56,16.29,843.73,848.70,196.883331,36.12,1.0216,216,0,14.222,2.03816,4.21,53433,5.566667,7.133333,7.400000,5.566667,7.133333,7.400000,10784418.000000,3391910.500000,502821.375000,28707.066406,3146.500000,1730.633301
57:05:47,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,1.997,6849.13,15.46,14.75,16.31,843.83,848.34,195.800003,35.93,1.0211,216,0,14.223,2.04171,4.21,53446,5.666667,7.166667,7.666667,5.666667,7.166667,7.666667,10785457.000000,3392231.500000,502862.031250,28708.900391,3147.066650,1730.866699
57:06:17,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,1.999,6850.13,15.48,14.83,16.31,843.80,848.13,195.316666,36.02,1.0208,216,0,14.224,2.03842,4.21,53458,4.133333,5.966667,6.600000,4.133333,5.966667,6.600000,10786259.000000,3392477.250000,502897.093750,28711.533203,3147.699951,1731.500000
57:06:47,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.000,6851.13,15.48,14.93,16.37,843.72,848.13,195.716660,35.32,1.0208,216,0,14.226,2.04095,4.21,53470,5.500000,6.366667,6.366667,5.500000,6.366667,6.366667,10787154.000000,3392753.500000,502928.843750,28711.599609,3147.699951,1731.500000
57:07:17,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.000,6852.12,15.49,15.05,16.31,843.79,848.00,196.916672,36.01,1.0206,216,0,14.227,2.04070,4.21,53482,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,10787938.000000,3392996.500000,502955.656250,28715.800781,3147.699951,1731.500000
57:07:47,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,1.999,6853.12,15.51,15.11,16.36,843.79,847.90,195.383331,36.00,1.0204,216,0,14.227,2.04222,4.21,53493,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,10788757.000000,3393256.750000,502979.312500,28716.632813,3147.699951,1731.500000
57:08:17,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.000,6854.11,15.51,15.18,16.37,843.84,847.69,195.283340,36.09,1.0201,216,0,14.227,2.04171,4.21,53505,5.000000,5.966667,6.633333,5.000000,5.966667,6.633333,10789660.000000,3393540.500000,503009.875000,28717.566406,3148.466553,1732.266724
57:08:47,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.001,6855.11,15.51,15.21,16.37,843.79,847.82,195.783340,36.02,1.0203,216,0,14.228,2.04526,4.21,53516,5.000000,6.200000,7.066667,5.000000,6.200000,7.066667,10790564.000000,3393827.000000,503040.312500,28720.599609,3149.766602,1733.233276
57:09:17,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.002,6856.11,15.53,15.22,16.36,843.81,847.79,196.483337,36.17,1.0202,216,0,14.229,2.04196,4.21,53526,5.000000,5.200000,5.533333,5.000000,5.200000,5.533333,10791392.000000,3394084.000000,503067.343750,28721.933594,3150.300049,1733.233276
57:09:47,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.001,6857.10,15.53,15.27,16.35,843.78,847.76,195.266663,35.98,1.0201,216,0,14.229,2.04475,4.21,53537,4.066667,4.433333,4.433333,4.066667,4.433333,4.433333,10792125.000000,3394312.250000,503083.031250,28721.933594,3150.300049,1733.233276
57:10:17,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.002,6858.10,15.54,15.30,16.39,843.81,847.76,193.816666,36.09,1.0201,216,0,14.229,2.03968,4.21,53547,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,10792862.000000,3394542.500000,503110.062500,28722.800781,3150.300049,1733.233276
57:10:47,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.002,6859.09,15.55,15.28,16.39,843.62,847.71,195.616669,36.30,1.0200,216,0,14.228,2.04424,4.21,53558,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,10793775.000000,3394831.500000,503141.562500,28724.099609,3150.300049,1733.233276
57:11:17,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.003,6860.09,15.55,15.36,16.43,843.75,847.81,195.699997,36.41,1.0201,216,0,14.228,2.03994,4.21,53568,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,10794615.000000,3395094.500000,503181.500000,28726.400391,3150.300049,1733.233276
57:11:47,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.002,6861.09,15.56,15.35,16.42,843.65,847.76,195.416672,35.77,1.0201,216,0,14.229,2.04019,4.21,53577,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,10795393.000000,3395339.750000,503212.406250,28728.433594,3150.300049,1733.233276
57:12:17,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.002,6862.08,15.55,15.37,16.43,843.72,847.71,195.883331,34.71,1.0201,216,0,14.230,2.04272,4.21,53587,3.900000,4.600000,4.800000,3.900000,4.600000,4.800000,10796103.000000,3395559.000000,503234.218750,28729.632813,3150.633301,1733.566650
57:12:47,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.002,6863.08,15.55,15.37,16.39,843.72,847.62,194.233337,34.84,1.0200,216,0,14.230,2.04475,4.21,53597,3.500000,4.533333,4.666667,3.500000,4.533333,4.666667,10796820.000000,3395777.000000,503252.781250,28731.732422,3151.166748,1734.099976
57:13:17,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.003,6864.08,15.57,15.35,16.40,843.74,847.62,198.000000,34.61,1.0199,216,0,14.229,2.03994,4.21,53606,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,10797617.000000,3396023.000000,503288.968750,28734.099609,3151.166748,1734.099976
57:13:47,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.002,6865.07,15.57,15.37,16.42,843.69,847.68,197.000000,35.02,1.0200,216,0,14.228,2.04399,4.21,53615,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,10798431.000000,3396281.750000,503312.875000,28734.099609,3151.166748,1734.099976
57:14:17,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.003,6866.07,15.57,15.35,16.37,843.72,847.65,197.966660,35.06,1.0199,216,0,14.230,2.04120,4.21,53624,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,10799119.000000,3396497.750000,503328.343750,28734.099609,3151.166748,1734.099976
57:14:47,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.003,6867.07,15.58,15.34,16.45,843.72,847.73,196.383331,34.83,1.0200,216,0,14.228,2.04424,4.21,53633,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,10799851.000000,3396727.250000,503349.781250,28734.099609,3151.166748,1734.099976
57:15:17,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.003,6868.06,15.60,15.36,16.41,843.66,847.70,198.300003,34.58,1.0199,216,0,14.228,2.04348,4.21,53641,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,10800527.000000,3396939.250000,503371.562500,28734.833984,3151.166748,1734.099976
57:15:47,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.003,6869.06,15.60,15.36,16.44,843.74,847.73,195.600006,34.68,1.0200,216,0,14.229,2.04120,4.21,53650,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,10801223.000000,3397161.000000,503391.562500,28735.599609,3151.166748,1734.099976
57:16:17,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.002,6870.06,15.60,15.37,16.44,843.68,847.83,195.416672,35.03,1.0200,216,0,14.229,2.04196,4.21,53658,4.233333,5.666667,5.800000,4.233333,5.666667,5.800000,10802009.000000,3397404.750000,503425.437500,28736.933594,3151.433350,1734.366699
57:16:47,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.003,6871.05,15.62,15.33,16.48,843.65,847.75,196.283340,35.13,1.0199,216,0,14.229,2.04247,4.21,53666,3.300000,5.400000,5.933333,3.300000,5.400000,5.933333,10802761.000000,3397630.750000,503450.218750,28740.800781,3152.033447,1734.966675
57:17:17,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.004,6872.05,15.62,15.33,16.47,843.68,847.80,196.300003,34.99,1.0199,216,0,14.228,2.04526,4.21,53674,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,10803547.000000,3397878.250000,503474.875000,28741.000000,3152.033447,1734.966675
57:17:47,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.003,6873.05,15.64,15.32,16.47,843.75,847.90,198.466660,35.11,1.0200,216,0,14.229,2.04247,4.21,53682,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,10804260.000000,3398101.250000,503494.593750,28741.000000,3152.033447,1734.966675
57:18:17,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.003,6874.04,15.63,15.31,16.44,843.60,847.92,197.633331,34.88,1.0201,216,0,14.229,2.04196,4.21,53690,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,10805002.000000,3398337.500000,503517.406250,28741.000000,3152.033447,1734.966675
57:18:47,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.003,6875.04,15.64,15.35,16.51,843.72,847.85,197.483337,34.87,1.0199,216,0,14.228,2.04095,4.21,53697,3.433333,4.300000,4.766667,3.433333,4.300000,4.766667,10805698.000000,3398551.750000,503541.312500,28741.767578,3152.800049,1735.733276
57:19:17,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.003,6876.04,15.65,15.33,16.49,843.67,847.95,194.466660,34.67,1.0200,216,0,14.228,2.04576,4.21,53705,4.333333,5.333333,5.433333,4.333333,5.333333,5.433333,10806462.000000,3398796.000000,503566.656250,28742.933594,3152.933350,1735.866699
57:19:47,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.003,6877.04,15.65,15.33,16.49,843.67,847.97,194.716660,34.64,1.0201,216,0,14.228,2.04399,4.21,53712,3.233333,4.266667,5.100000,3.233333,4.266667,5.100000,10807121.000000,3399003.750000,503588.343750,28745.867188,3153.766602,1736.699951
57:20:17,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.004,6878.03,15.66,15.33,16.49,843.69,847.82,196.483337,34.55,1.0199,216,0,14.228,2.04374,4.21,53719,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,10807807.000000,3399217.250000,503611.593750,28747.033203,3153.766602,1736.699951
57:20:47,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.003,6879.03,15.68,15.33,16.47,843.77,847.84,196.016663,34.60,1.0198,216,0,14.227,2.04298,4.21,53727,3.033333,5.200000,5.200000,3.033333,5.200000,5.200000,10808503.000000,3399432.500000,503644.937500,28748.699219,3153.766602,1736.699951
57:21:17,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,2.004,6880.03,15.68,15.30,16.50,843.61,847.84,196.116669,34.77,1.0198,216,0,14.226,2.04754,4.21,53734,4.000000,5.233333,5.800000,4.000000,5.233333,5.800000,10809271.000000,3399665.000000,503672.937500,28750.599609,3154.333252,1737.266724
57:21:47,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,2.003,6881.02,15.69,15.30,16.50,843.77,847.92,195.149994,34.61,1.0199,216,0,14.227,2.04652,4.21,53740,4.000000,5.733333,6.100000,4.000000,5.733333,6.100000,10810068.000000,3399915.250000,503699.875000,28751.966797,3154.800049,1737.733276
57:22:17,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,2.004,6882.02,15.69,15.29,16.52,843.74,847.92,196.033340,34.45,1.0199,216,0,14.226,2.04500,4.21,53747,3.333333,4.333333,4.866667,3.333333,4.333333,4.866667,10810735.000000,3400128.500000,503720.031250,28753.500000,3155.500000,1738.433350
57:22:47,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,2.004,6883.02,15.70,15.28,16.51,843.70,847.87,193.516663,34.42,1.0198,216,0,14.228,2.04500,4.21,53754,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,10811318.000000,3400313.500000,503747.531250,28756.400391,3155.500000,1738.433350
57:23:17,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.004,6884.02,15.70,15.28,16.51,843.65,847.84,197.016663,34.68,1.0197,216,0,14.228,2.04171,4.21,53760,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,10812052.000000,3400544.750000,503770.968750,28758.300781,3155.500000,1738.433350
57:23:47,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.004,6885.01,15.71,15.27,16.53,843.81,847.99,196.383331,34.66,1.0199,216,0,14.227,2.04272,4.21,53767,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,10812705.000000,3400742.500000,503793.593750,28758.767578,3155.500000,1738.433350
57:24:17,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,2.003,6886.01,15.71,15.29,16.53,843.68,848.07,196.899994,34.58,1.0200,216,0,14.226,2.04298,4.21,53773,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,10813417.000000,3400956.750000,503812.406250,28759.166016,3155.500000,1738.433350
57:24:47,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,2.004,6887.01,15.73,15.26,16.55,843.78,848.04,195.033340,34.69,1.0198,216,0,14.227,2.04500,4.21,53779,3.366667,3.533333,3.533333,3.366667,3.533333,3.533333,10814074.000000,3401163.000000,503824.406250,28759.166016,3155.500000,1738.433350
57:25:17,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,2.003,6888.00,15.73,15.27,16.57,843.75,847.99,194.899994,34.65,1.0198,216,0,14.228,2.04526,4.21,53785,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,10814685.000000,3401355.250000,503840.906250,28759.666016,3155.500000,1738.433350
57:25:47,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,2.003,6889.00,15.73,15.24,16.57,843.72,848.07,196.500000,34.42,1.0199,216,0,14.228,2.04196,4.21,53791,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,10815359.000000,3401570.750000,503856.875000,28760.033203,3155.500000,1738.433350
57:26:17,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,2.004,6890.00,15.72,15.26,16.58,843.73,847.94,196.083328,34.33,1.0198,216,0,14.227,2.04475,4.21,53797,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,10815894.000000,3401735.250000,503872.187500,28760.033203,3155.500000,1738.433350
57:26:47,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,2.004,6890.99,15.73,15.27,16.58,843.72,848.02,195.183334,34.06,1.0199,216,0,14.227,2.04298,4.21,53803,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,10816498.000000,3401924.250000,503899.218750,28760.033203,3155.500000,1738.433350
57:27:17,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.005,6891.99,15.74,15.24,16.58,843.67,848.07,196.183334,34.10,1.0199,216,0,14.227,2.04222,4.21,53808,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,10817120.000000,3402118.750000,503922.968750,28760.867188,3155.500000,1738.433350
57:27:47,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.004,6892.99,15.75,15.24,16.54,843.67,848.14,197.100006,34.15,1.0199,216,0,14.228,2.04348,4.21,53814,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,10817765.000000,3402317.000000,503941.593750,28761.400391,3155.500000,1738.433350
57:28:17,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.004,6893.99,15.75,15.22,16.57,843.67,848.11,197.366669,34.33,1.0199,216,0,14.227,2.04424,4.21,53819,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,10818398.000000,3402515.500000,503965.687500,28762.599609,3155.500000,1738.433350
57:28:47,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.004,6894.98,15.76,15.22,16.58,843.82,848.12,196.216660,34.59,1.0198,216,0,14.229,2.04475,4.21,53824,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,10819005.000000,3402711.000000,503989.968750,28764.833984,3155.500000,1738.433350
57:29:17,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.003,6895.98,15.76,15.21,16.56,843.72,848.17,197.616669,34.58,1.0199,216,0,14.226,2.04171,4.21,53830,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,10819667.000000,3402921.250000,504020.281250,28766.099609,3155.500000,1738.433350
57:29:47,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.004,6896.98,15.76,15.24,16.60,843.72,848.22,196.033340,34.62,1.0200,216,0,14.227,2.03968,4.21,53835,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,10820336.000000,3403133.250000,504042.000000,28766.099609,3155.500000,1738.433350
57:30:17,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.004,6897.98,15.77,15.20,16.61,843.74,848.29,195.449997,34.44,1.0200,216,0,14.226,2.04222,4.21,53840,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,10820988.000000,3403339.250000,504057.593750,28766.666016,3155.500000,1738.433350
57:30:47,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.004,6898.97,15.78,15.19,16.57,843.84,848.19,195.966660,34.49,1.0199,216,0,14.227,2.04526,4.21,53845,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10821575.000000,3403524.500000,504074.843750,28767.500000,3155.500000,1738.433350
57:31:17,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.004,6899.97,15.77,15.21,16.62,843.77,848.19,196.283340,34.57,1.0199,216,0,14.227,2.04298,4.21,53850,3.233333,4.000000,4.200000,3.233333,4.000000,4.200000,10822197.000000,3403722.250000,504088.031250,28768.166016,3155.800049,1738.433350
57:31:47,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,2.004,6900.97,15.77,15.20,16.58,843.69,848.29,198.550003,33.85,1.0201,216,0,14.227,2.04298,4.21,53855,3.633333,4.633333,4.800000,3.633333,4.633333,4.800000,10822846.000000,3403925.750000,504111.218750,28770.267578,3156.633301,1738.699951
57:32:17,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,2.004,6901.96,15.78,15.21,16.60,843.74,848.26,196.233337,34.27,1.0200,216,0,14.226,2.04120,4.21,53859,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10823427.000000,3404103.750000,504130.093750,28771.300781,3157.233398,1739.300049
57:32:47,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,2.003,6902.96,15.78,15.18,16.64,843.79,848.31,196.683334,34.45,1.0200,216,0,14.226,2.04247,4.21,53864,2.633333,3.700000,3.900000,2.633333,3.700000,3.900000,10824020.000000,3404284.750000,504154.687500,28771.666016,3157.600098,1739.300049
57:33:17,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,2.003,6903.96,15.78,15.17,16.63,843.84,848.26,195.983337,34.32,1.0200,216,0,14.225,2.04602,4.21,53868,2.900000,4.000000,4.866667,2.900000,4.000000,4.866667,10824621.000000,3404472.000000,504183.031250,28773.166016,3158.966553,1739.300049
57:33:47,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.004,6904.95,15.78,15.15,16.64,843.76,848.34,197.016663,34.33,1.0201,216,0,14.226,2.04374,4.21,53873,3.000000,4.200000,4.833333,3.000000,4.200000,4.833333,10825212.000000,3404656.750000,504201.875000,28777.066406,3159.833252,1740.166626
57:34:17,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.003,6905.95,15.79,15.14,16.60,843.79,848.34,195.966660,34.34,1.0200,216,0,14.226,2.04272,4.21,53877,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,10825846.000000,3404855.000000,504215.031250,28778.232422,3159.833252,1740.166626
57:34:47,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.004,6906.95,15.80,15.09,16.64,843.73,848.34,196.050003,34.56,1.0200,216,0,14.227,2.04576,4.21,53882,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,10826531.000000,3405061.750000,504227.875000,28778.267578,3159.866699,1740.199951
57:35:17,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.004,6907.94,15.80,15.12,16.60,843.76,848.39,194.199997,34.15,1.0201,216,0,14.225,2.04500,4.21,53886,3.266667,3.833333,4.466667,3.266667,3.833333,4.466667,10827152.000000,3405260.000000,504246.000000,28779.966797,3160.699951,1741.033325
57:35:47,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.004,6908.94,15.81,15.11,16.64,843.91,848.39,195.000000,34.17,1.0200,216,0,14.225,2.04881,4.21,53890,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10827753.000000,3405447.000000,504263.093750,28780.732422,3160.699951,1741.033325
57:36:17,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.003,6909.94,15.80,15.10,16.64,843.76,848.29,193.966660,34.33,1.0199,216,0,14.227,2.04906,4.21,53894,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,10828379.000000,3405637.500000,504287.781250,28784.933594,3160.800049,1741.033325
57:36:47,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.004,6910.94,15.82,15.10,16.65,843.77,848.41,196.699997,34.67,1.0200,216,0,14.225,2.04399,4.21,53898,3.466667,4.566667,4.866667,3.466667,4.566667,4.866667,10829070.000000,3405853.750000,504309.562500,28786.333984,3161.566650,1741.033325
57:37:17,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.004,6911.93,15.83,15.09,16.64,843.77,848.49,197.449997,34.31,1.0200,216,0,14.226,2.04247,4.21,53902,3.900000,4.600000,4.866667,3.900000,4.600000,4.866667,10829798.000000,3406078.500000,504330.812500,28787.767578,3161.566650,1741.033325
57:37:47,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.004,6912.93,15.82,15.10,16.70,843.83,848.44,193.100006,33.77,1.0201,216,0,14.226,2.04450,4.21,53906,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,10830491.000000,3406293.000000,504353.187500,28789.599609,3161.566650,1741.033325
57:38:17,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.005,6913.93,15.83,15.09,16.67,843.74,848.49,197.449997,33.35,1.0201,216,0,14.224,2.04779,4.21,53910,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10831090.000000,3406481.500000,504370.437500,28790.400391,3161.566650,1741.033325
57:38:47,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.004,6914.93,15.83,15.11,16.65,843.72,848.34,197.366669,32.39,1.0200,216,0,14.225,2.04526,4.21,53914,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,10831644.000000,3406658.250000,504389.468750,28790.400391,3161.566650,1741.033325
57:39:17,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.005,6915.93,15.84,15.08,16.67,843.74,848.49,196.033340,33.24,1.0201,216,0,14.226,2.04247,4.21,53918,2.900000,4.700000,5.033333,2.900000,4.700000,5.033333,10832258.000000,3406853.750000,504421.406250,28791.666016,3162.366699,1741.833374
57:39:47,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.003,6916.93,15.85,15.04,16.69,843.69,848.49,196.933334,32.71,1.0201,216,0,14.224,2.04171,4.21,53921,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,10832846.000000,3407035.750000,504438.375000,28792.367188,3162.433350,1741.900024
57:40:17,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.004,6917.92,15.86,15.08,16.66,843.71,848.53,196.716660,32.75,1.0201,216,0,14.224,2.04374,4.21,53925,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,10833404.000000,3407215.250000,504452.500000,28793.033203,3162.433350,1741.900024
57:40:47,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.004,6918.92,15.87,15.05,16.69,843.68,848.41,194.300003,32.65,1.0199,216,0,14.224,2.04703,4.21,53928,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,10834009.000000,3407411.750000,504474.031250,28794.732422,3162.433350,1741.900024
57:41:17,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.004,6919.92,15.88,15.07,16.68,843.73,848.51,196.683334,32.67,1.0200,216,0,14.226,2.04145,4.21,53932,2.833333,3.533333,4.066667,2.833333,3.533333,4.066667,10834606.000000,3407594.250000,504495.312500,28795.599609,3163.300049,1741.900024
57:41:47,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.005,6920.92,15.88,15.07,16.70,843.65,848.40,198.333328,32.31,1.0199,216,0,14.224,2.04298,4.21,53935,2.633333,3.333333,4.333333,2.633333,3.333333,4.333333,10835134.000000,3407757.250000,504514.625000,28798.800781,3164.833252,1742.599976
57:42:17,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.004,6921.91,15.91,15.06,16.77,843.70,848.58,197.483337,32.11,1.0200,216,0,14.224,2.04475,4.21,53939,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,10835711.000000,3407941.250000,504532.843750,28800.732422,3165.000000,1742.766724
57:42:47,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.004,6922.91,15.92,15.08,16.74,843.64,848.43,198.116669,32.24,1.0198,216,0,14.224,2.04399,4.21,53942,2.733333,3.833333,3.933333,2.733333,3.833333,3.933333,10836322.000000,3408132.000000,504550.281250,28801.666016,3165.199951,1742.966675
57:43:17,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.005,6923.91,15.94,15.06,16.75,843.67,848.58,194.516663,32.44,1.0199,216,0,14.225,2.04678,4.21,53945,2.066667,3.000000,3.666667,2.066667,3.000000,3.666667,10836868.000000,3408293.250000,504570.062500,28802.500000,3165.866699,1743.633301
57:43:47,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.005,6924.91,15.95,15.07,16.76,843.61,848.55,194.683334,32.74,1.0198,216,0,14.225,2.04678,4.21,53948,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,10837467.000000,3408488.000000,504589.531250,28802.500000,3165.866699,1743.633301
57:44:17,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.006,6925.91,15.98,15.10,16.74,843.86,848.59,193.833328,32.84,1.0197,216,0,14.225,2.05008,4.21,53951,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,10838142.000000,3408696.750000,504604.781250,28802.500000,3165.866699,1743.633301
57:44:47,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.006,6926.91,15.98,15.10,16.78,843.73,848.62,194.300003,32.87,1.0198,216,0,14.225,2.04906,4.21,53955,3.833333,3.966667,3.966667,3.833333,3.966667,3.966667,10838802.000000,3408898.500000,504619.000000,28802.500000,3165.866699,1743.633301
57:45:17,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.007,6927.92,16.00,15.10,16.83,843.72,848.67,198.166672,32.95,1.0197,216,0,14.226,2.04500,4.21,53958,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,10839425.000000,3409101.500000,504633.781250,28802.500000,3165.866699,1743.633301
57:45:47,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.006,6928.92,16.01,15.07,16.82,843.77,848.69,195.516663,32.91,1.0197,216,0,14.222,2.05058,4.15,53947,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,10840002.000000,3409284.250000,504657.500000,28804.232422,3165.866699,1743.633301
57:46:17,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.006,6929.92,16.01,14.90,16.83,843.72,848.85,195.183334,32.90,1.0199,216,0,14.221,2.04070,4.14,53931,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,10840651.000000,3409486.500000,504682.812500,28805.099609,3165.866699,1743.633301
57:46:47,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.004,6930.91,16.02,14.77,16.89,843.69,849.16,198.766663,32.24,1.0203,216,0,14.215,2.04500,4.13,53915,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10841247.000000,3409669.750000,504704.968750,28805.333984,3165.866699,1743.633301
57:47:17,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.003,6931.91,16.02,14.65,16.83,843.69,849.34,197.699997,31.89,1.0206,216,0,14.216,2.04602,4.14,53900,3.000000,4.300000,4.333333,3.000000,4.300000,4.333333,10841835.000000,3409856.250000,504728.156250,28807.232422,3165.866699,1743.633301
57:47:47,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.003,6932.91,16.01,14.55,16.86,843.72,849.46,197.866669,32.17,1.0207,216,0,14.214,2.04298,4.14,53884,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,10842431.000000,3410041.750000,504739.156250,28808.066406,3165.866699,1743.633301
57:48:17,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.003,6933.90,16.00,14.50,16.84,843.83,849.60,197.149994,32.28,1.0209,216,0,14.213,2.04095,4.13,53868,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,10842983.000000,3410213.750000,504764.156250,28813.533203,3165.866699,1743.633301
57:48:47,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.003,6934.90,16.02,14.41,16.83,843.79,849.62,197.016663,32.50,1.0209,216,0,14.213,2.04678,4.13,53853,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,10843543.000000,3410383.250000,504782.156250,28813.767578,3165.866699,1743.633301
57:49:17,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.003,6935.90,16.03,14.36,16.84,843.74,849.69,194.383331,32.67,1.0209,216,0,14.211,2.04576,4.13,53837,3.166667,3.300000,3.300000,3.166667,3.300000,3.300000,10844156.000000,3410568.000000,504798.343750,28813.867188,3165.866699,1743.633301
57:49:47,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.003,6936.89,16.02,14.30,16.85,843.66,849.83,192.949997,32.59,1.0211,216,0,14.211,2.04374,4.13,53822,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,10844748.000000,3410749.250000,504815.656250,28817.232422,3165.866699,1743.633301
57:50:17,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.002,6937.89,16.02,14.26,16.83,843.82,849.80,197.066666,32.99,1.0210,216,0,14.212,2.04247,4.12,53806,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,10845421.000000,3410961.750000,504837.812500,28818.732422,3165.866699,1743.633301
57:50:47,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.002,6938.89,16.01,14.21,16.84,843.72,849.90,197.616669,32.85,1.0212,216,0,14.210,2.04171,4.13,53791,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,10846073.000000,3411170.250000,504851.843750,28822.433594,3165.866699,1743.633301
57:51:17,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.001,6939.88,16.02,14.21,16.83,843.74,849.98,195.433334,32.69,1.0213,216,0,14.210,2.04196,4.13,53775,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10846672.000000,3411359.750000,504862.937500,28822.433594,3165.866699,1743.633301
57:51:47,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.001,6940.88,16.02,14.17,16.83,843.79,850.06,196.883331,32.27,1.0214,216,0,14.207,2.04551,4.12,53760,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,10847277.000000,3411546.750000,504894.406250,28823.400391,3165.866699,1743.633301
57:52:17,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.001,6941.87,16.03,14.18,16.83,843.74,850.18,195.916672,32.61,1.0215,216,0,14.210,2.04576,4.12,53744,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10847883.000000,3411737.750000,504921.656250,28824.166016,3165.866699,1743.633301
57:52:47,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.000,6942.87,16.01,14.10,16.85,843.72,850.13,196.516663,32.71,1.0215,216,0,14.207,2.04348,4.12,53728,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10848493.000000,3411926.750000,504935.843750,28824.166016,3165.866699,1743.633301
57:53:17,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.001,6943.87,16.02,14.16,16.88,843.74,850.19,194.383331,32.71,1.0215,216,0,14.210,2.04196,4.12,53713,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10849118.000000,3412124.000000,504947.906250,28825.000000,3165.866699,1743.633301
57:53:47,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.002,6944.86,16.04,14.11,16.88,843.71,850.16,195.350006,32.98,1.0214,216,0,14.208,2.04779,4.12,53697,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,10849692.000000,3412299.000000,504967.187500,28826.367188,3165.866699,1743.633301
57:54:17,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.001,6945.86,16.03,14.09,16.84,843.66,850.08,197.449997,33.01,1.0213,216,0,14.207,2.04348,4.12,53681,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,10850268.000000,3412476.750000,504993.562500,28827.099609,3165.866699,1743.633301
57:54:47,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.001,6946.85,16.03,14.08,16.86,843.66,850.31,196.533340,32.62,1.0216,216,0,14.210,2.04323,4.11,53666,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,10850815.000000,3412655.250000,505010.125000,28827.632813,3165.866699,1743.633301
57:55:17,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.000,6947.85,16.04,14.05,16.89,843.69,850.21,195.583328,32.58,1.0215,216,0,14.207,2.04298,4.12,53650,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,10851503.000000,3412873.750000,505025.000000,28828.500000,3165.866699,1743.633301
57:55:47,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.001,6948.85,16.04,14.06,16.83,843.69,850.31,197.133331,32.49,1.0216,216,0,14.207,2.04399,4.12,53635,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,10852234.000000,3413103.500000,505042.906250,28828.699219,3165.866699,1743.633301
57:56:17,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.001,6949.84,16.03,14.07,16.86,843.77,850.36,196.750000,32.42,1.0217,216,0,14.206,2.04222,4.11,53619,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10852819.000000,3413288.500000,505056.812500,28830.232422,3165.866699,1743.633301
57:56:47,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.001,6950.84,16.04,14.04,16.85,843.79,850.18,197.333328,31.71,1.0215,216,0,14.208,2.04450,4.11,53603,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,10853386.000000,3413469.500000,505068.218750,28830.232422,3165.866699,1743.633301
57:57:17,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.001,6951.84,16.04,14.04,16.87,843.74,850.34,196.399994,32.50,1.0216,216,0,14.206,2.04272,4.11,53588,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,10853906.000000,3413629.750000,505078.375000,28831.099609,3165.866699,1743.633301
57:57:47,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.001,6952.83,16.04,14.04,16.85,843.74,850.36,197.449997,31.78,1.0217,216,0,14.206,2.04399,4.11,53572,2.766667,3.433333,3.666667,2.766667,3.433333,3.666667,10854482.000000,3413807.000000,505103.625000,28831.500000,3165.866699,1743.633301
57:58:17,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.001,6953.83,16.05,14.05,16.90,843.82,850.34,197.250000,32.66,1.0216,216,0,14.207,2.04399,4.11,53557,2.066667,3.400000,3.566667,2.066667,3.400000,3.566667,10855013.000000,3413976.000000,505120.031250,28832.800781,3165.866699,1743.633301
57:58:47,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.000,6954.82,16.06,14.05,16.91,843.75,850.39,194.316666,32.95,1.0216,216,0,14.208,2.04551,4.11,53541,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,10855571.000000,3414158.750000,505132.562500,28833.767578,3165.933350,1743.699951
57:59:17,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.002,6955.82,16.06,14.05,16.91,843.81,850.31,196.233337,32.29,1.0216,216,0,14.207,2.04830,4.10,53525,3.666667,3.966667,4.433333,3.666667,3.966667,4.433333,10856196.000000,3414359.250000,505148.031250,28835.099609,3166.733398,1744.500000
57:59:47,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.001,6956.82,16.06,14.04,16.90,843.81,850.31,195.649994,32.18,1.0216,216,0,14.210,2.04323,4.11,53510,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,10856845.000000,3414564.000000,505178.843750,28837.066406,3166.733398,1744.500000
58:00:17,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.001,6957.81,16.07,14.02,16.88,843.70,850.41,194.550003,31.71,1.0217,216,0,14.206,2.04576,4.11,53494,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10857461.000000,3414751.750000,505203.968750,28837.333984,3166.733398,1744.500000
58:00:47,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.001,6958.81,16.08,14.05,16.90,843.78,850.36,197.100006,31.80,1.0216,216,0,14.208,2.04145,4.11,53478,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,10858063.000000,3414939.250000,505232.687500,28839.699219,3166.833252,1744.599976
58:01:17,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.001,6959.80,16.08,14.02,16.90,843.86,850.36,196.550003,31.96,1.0216,216,0,14.206,2.04196,4.11,53463,3.200000,4.333333,4.833333,3.200000,4.333333,4.833333,10858668.000000,3415133.250000,505255.218750,28842.900391,3167.600098,1745.366699
58:01:47,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.001,6960.80,16.08,14.06,16.93,843.83,850.33,194.033340,31.36,1.0216,216,0,14.207,2.04196,4.10,53447,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,10859169.000000,3415294.500000,505266.125000,28844.000000,3167.600098,1745.366699
58:02:17,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.001,6961.80,16.10,14.05,16.89,843.82,850.46,193.949997,31.65,1.0216,216,0,14.208,2.04855,4.10,53431,2.500000,2.833333,2.966667,2.500000,2.833333,2.966667,10859683.000000,3415451.750000,505275.812500,28845.199219,3168.000000,1745.366699
58:02:47,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.001,6962.79,16.11,14.03,16.92,843.80,850.30,195.250000,31.85,1.0214,216,0,14.207,2.04576,4.10,53416,3.066667,3.800000,4.100000,3.066667,3.800000,4.100000,10860277.000000,3415635.250000,505290.875000,28847.000000,3168.466553,1745.366699
58:03:17,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.001,6963.79,16.11,14.05,16.92,843.85,850.27,196.899994,31.98,1.0213,216,0,14.206,2.04019,4.10,53400,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,10860887.000000,3415823.250000,505306.000000,28847.599609,3168.466553,1745.366699
58:03:47,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.002,6964.79,16.12,14.06,16.97,843.82,850.33,194.750000,31.40,1.0214,216,0,14.208,2.04754,4.10,53384,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10861411.000000,3415989.250000,505315.437500,28849.433594,3168.466553,1745.366699
58:04:17,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.002,6965.78,16.12,14.27,16.94,843.74,849.97,193.816666,31.55,1.0210,216,0,14.215,2.04070,4.21,53400,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10861922.000000,3416153.000000,505327.000000,28850.099609,3168.466553,1745.366699
58:04:47,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.003,6966.78,16.15,14.58,16.94,843.76,849.70,196.800003,31.54,1.0206,216,0,14.219,2.04450,4.21,53414,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,10862478.000000,3416328.000000,505342.031250,28851.632813,3168.466553,1745.366699
58:05:17,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.006,6967.78,16.17,14.88,16.99,843.67,849.21,197.383331,31.96,1.0199,216,0,14.224,2.04830,4.21,53428,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,10862998.000000,3416488.750000,505358.968750,28853.632813,3168.466553,1745.366699
58:05:47,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.007,6968.78,16.21,15.08,17.03,843.80,849.02,199.500000,32.10,1.0195,216,0,14.227,2.04779,4.21,53441,2.566667,3.566667,3.900000,2.566667,3.566667,3.900000,10863508.000000,3416652.750000,505378.218750,28855.267578,3169.199951,1746.099976
58:06:17,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.009,6969.79,16.26,15.20,17.07,843.75,848.99,197.300003,31.94,1.0193,216,0,14.227,2.04881,4.21,53454,2.566667,3.000000,3.133333,2.566667,3.000000,3.133333,10864038.000000,3416816.750000,505388.906250,28856.132813,3169.333252,1746.233276
58:06:47,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.010,6970.80,16.29,15.36,17.10,843.82,848.71,197.500000,31.28,1.0189,217,0,14.230,2.04881,4.21,53466,3.000000,3.333333,3.566667,3.000000,3.333333,3.566667,10864615.000000,3417000.500000,505404.000000,28858.300781,3169.899902,1746.233276
58:07:17,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.006,6971.80,16.33,15.45,17.13,843.81,848.75,196.800003,31.48,1.0187,217,0,14.203,2.04754,4.21,53479,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,10865207.000000,3417184.250000,505424.968750,28859.599609,3170.199951,1746.233276
58:07:47,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.006,6972.80,16.37,15.56,17.17,843.77,848.64,197.833328,31.23,1.0185,217,0,14.205,2.04171,4.21,53490,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10865845.000000,3417388.750000,505446.500000,28860.466797,3170.199951,1746.233276
58:08:17,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.008,6973.81,16.39,15.66,17.20,843.74,848.51,197.233337,31.35,1.0182,217,0,14.206,2.04576,4.21,53502,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10866402.000000,3417569.250000,505464.312500,28861.367188,3170.199951,1746.233276
58:08:47,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.009,6974.81,16.43,15.70,17.24,843.76,848.48,198.266663,30.69,1.0181,217,0,14.205,2.04323,4.21,53513,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,10866939.000000,3417736.250000,505482.656250,28861.533203,3170.199951,1746.233276
58:09:17,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.011,6975.83,16.45,15.77,17.24,843.80,848.40,197.933334,30.83,1.0179,218,0,14.206,2.04805,4.21,53524,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,10867520.000000,3417917.250000,505497.937500,28863.666016,3170.199951,1746.233276
58:09:47,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.007,6976.83,16.48,15.83,17.30,843.82,848.29,197.016663,30.95,1.0177,218,0,14.180,2.04374,4.21,53535,2.100000,3.733333,4.333333,2.100000,3.733333,4.333333,10868052.000000,3418081.000000,505525.718750,28865.066406,3170.966553,1747.000000
58:10:17,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.008,6977.83,16.51,15.88,17.30,843.81,848.26,196.683334,31.10,1.0175,218,0,14.180,2.04526,4.21,53545,2.033333,2.500000,3.033333,2.033333,2.500000,3.033333,10868525.000000,3418227.500000,505539.500000,28865.699219,3171.066650,1747.099976
58:10:47,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.008,6978.84,16.53,15.89,17.32,843.72,848.21,191.449997,30.96,1.0174,218,0,14.181,2.04374,4.21,53556,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,10869069.000000,3418397.500000,505556.375000,28866.566406,3171.066650,1747.099976
58:11:17,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.009,6979.85,16.54,15.96,17.35,843.75,848.26,197.666672,31.29,1.0174,218,0,14.183,2.04374,4.21,53566,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,10869615.000000,3418573.750000,505572.187500,28867.066406,3171.066650,1747.099976
58:11:47,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.010,6980.86,16.57,15.96,17.34,843.79,848.20,196.833328,31.07,1.0172,218,0,14.182,2.05236,4.21,53576,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,10870287.000000,3418787.250000,505597.406250,28868.900391,3171.066650,1747.099976
58:12:17,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.010,6981.87,16.61,16.03,17.39,843.78,848.20,197.750000,31.01,1.0171,218,0,14.181,2.04348,4.21,53586,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,10870939.000000,3418990.500000,505618.312500,28869.132813,3171.066650,1747.099976
58:12:47,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.010,6982.88,16.63,16.08,17.43,843.78,848.19,196.449997,31.10,1.0170,218,0,14.183,2.04526,4.21,53595,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,10871476.000000,3419154.500000,505629.531250,28869.132813,3171.066650,1747.099976
58:13:17,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.010,6983.88,16.65,16.06,17.44,843.74,848.16,197.750000,31.07,1.0169,218,0,14.184,2.04652,4.21,53605,2.600000,3.666667,4.433333,2.600000,3.666667,4.433333,10872026.000000,3419324.250000,505649.093750,28870.066406,3171.933350,1747.966675
58:13:47,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.011,6984.90,16.68,16.11,17.49,843.83,848.31,199.516663,31.25,1.0169,218,0,14.184,2.04247,4.21,53614,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,10872530.000000,3419481.750000,505668.093750,28871.599609,3171.933350,1747.966675
58:14:17,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.011,6985.90,16.68,16.11,17.48,843.83,848.24,199.533340,31.03,1.0169,218,0,14.184,2.04298,4.21,53623,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,10873042.000000,3419640.000000,505691.312500,28871.732422,3171.933350,1747.966675
58:14:47,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.011,6986.91,16.71,16.14,17.50,843.86,848.21,198.250000,30.99,1.0167,219,0,14.182,2.04475,4.21,53632,2.400000,3.000000,3.566667,2.400000,3.000000,3.566667,10873546.000000,3419803.250000,505707.687500,28873.632813,3172.066650,1747.966675
58:15:17,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.007,6987.92,16.74,16.14,17.51,843.85,848.26,196.449997,31.10,1.0167,219,0,14.156,2.04120,4.21,53641,2.966667,3.866667,4.366667,2.966667,3.866667,4.366667,10874175.000000,3419998.750000,505728.156250,28875.166016,3172.800049,1747.966675
58:15:47,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.006,6988.92,16.74,16.13,17.55,843.69,848.23,197.266663,31.08,1.0166,219,0,14.156,2.04171,4.21,53650,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,10874743.000000,3420167.500000,505745.625000,28876.599609,3172.800049,1747.966675
58:16:17,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.006,6989.92,16.75,16.15,17.55,843.77,848.28,197.433334,30.84,1.0167,219,0,14.157,2.03614,4.21,53658,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10875278.000000,3420332.750000,505762.562500,28876.900391,3172.800049,1747.966675
58:16:47,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.006,6990.92,16.77,16.16,17.59,843.76,848.22,197.716660,31.04,1.0165,219,0,14.156,2.03791,4.21,53666,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10875901.000000,3420530.250000,505781.625000,28877.800781,3172.800049,1747.966675
58:17:17,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.006,6991.92,16.80,16.19,17.57,843.91,848.27,197.083328,31.23,1.0165,219,0,14.157,2.04348,4.21,53675,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,10876461.000000,3420700.000000,505794.500000,28878.466797,3172.800049,1747.966675
58:17:47,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.007,6992.93,16.79,16.17,17.57,843.89,848.32,194.166672,30.95,1.0166,219,0,14.156,2.04424,4.21,53683,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,10877100.000000,3420902.500000,505809.687500,28878.666016,3172.800049,1747.966675
58:18:17,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.007,6993.93,16.82,16.17,17.63,843.88,848.37,197.949997,30.80,1.0165,219,0,14.157,2.03943,4.21,53691,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,10877681.000000,3421077.000000,505828.343750,28879.033203,3172.800049,1747.966675
58:18:47,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.007,6994.94,16.83,16.18,17.69,843.82,848.45,198.233337,30.25,1.0167,219,0,14.156,2.03943,4.21,53698,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,10878194.000000,3421237.250000,505845.125000,28880.166016,3172.800049,1747.966675
58:19:17,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.007,6995.94,16.84,16.18,17.68,843.87,848.42,197.866669,30.44,1.0166,219,0,14.156,2.04196,4.21,53706,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,10878723.000000,3421404.000000,505859.593750,28882.500000,3172.800049,1747.966675
58:19:47,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.007,6996.94,16.86,16.20,17.66,843.81,848.59,197.116669,30.66,1.0167,219,0,14.157,2.03816,4.21,53713,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10879282.000000,3421582.500000,505881.218750,28883.867188,3172.800049,1747.966675
58:20:17,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.008,6997.95,16.87,16.17,17.68,843.86,848.54,197.500000,30.20,1.0166,219,0,14.156,2.03791,4.21,53721,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,10879852.000000,3421759.750000,505895.468750,28883.867188,3172.800049,1747.966675
58:20:47,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.007,6998.95,16.88,16.21,17.68,843.76,848.52,196.216660,29.57,1.0166,219,0,14.156,2.04120,4.21,53728,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,10880399.000000,3421929.250000,505907.718750,28883.867188,3172.800049,1747.966675
58:21:17,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.008,6999.96,16.89,16.17,17.69,843.78,848.46,195.666672,30.05,1.0165,219,0,14.156,2.04272,4.21,53735,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10880857.000000,3422068.250000,505916.875000,28883.867188,3172.800049,1747.966675
58:21:47,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.008,7000.96,16.90,16.18,17.71,843.80,848.49,197.116669,30.05,1.0165,219,0,14.156,2.03791,4.21,53742,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,10881370.000000,3422228.500000,505933.625000,28884.767578,3172.800049,1747.966675
58:22:17,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.008,7001.97,16.93,16.15,17.73,843.76,848.41,197.199997,30.10,1.0163,219,0,14.157,2.04424,4.21,53749,2.666667,3.933333,4.433333,2.666667,3.933333,4.433333,10881954.000000,3422406.500000,505956.187500,28887.400391,3173.733398,1748.900024
58:22:47,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.008,7002.97,16.92,16.18,17.72,843.80,848.54,194.233337,29.97,1.0165,219,0,14.155,2.04095,4.21,53756,2.566667,3.333333,3.866667,2.566667,3.333333,3.866667,10882493.000000,3422573.500000,505974.781250,28889.533203,3174.533447,1749.699951
58:23:17,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.009,7003.98,16.94,16.18,17.76,843.84,848.53,197.100006,29.42,1.0164,219,0,14.156,2.04424,4.21,53762,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,10883049.000000,3422746.750000,505991.281250,28891.666016,3174.533447,1749.699951
58:23:47,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.009,7004.99,16.96,16.17,17.77,843.84,848.48,197.816666,29.59,1.0163,219,0,14.156,2.04298,4.21,53769,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,10883505.000000,3422886.750000,506004.687500,28891.666016,3174.533447,1749.699951
58:24:17,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.010,7006.00,16.98,16.17,17.76,843.91,848.58,197.766663,29.72,1.0163,219,0,14.157,2.04576,4.21,53775,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10884011.000000,3423047.250000,506025.718750,28891.933594,3174.533447,1749.699951
58:24:47,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.009,7007.00,16.98,16.20,17.78,843.83,848.63,198.316666,29.58,1.0164,219,0,14.156,2.04475,4.21,53781,2.400000,2.800000,3.200000,2.400000,2.800000,3.200000,10884505.000000,3423202.250000,506041.937500,28892.933594,3174.933350,1750.099976
58:25:17,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.008,7008.01,17.00,16.18,17.82,843.85,848.60,196.916672,29.45,1.0163,219,0,14.156,2.04196,4.21,53787,2.300000,2.400000,2.766667,2.300000,2.400000,2.766667,10885021.000000,3423360.500000,506051.187500,28893.400391,3175.399902,1750.566650
58:25:47,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.008,7009.02,17.01,16.20,17.80,843.80,848.68,198.083328,29.25,1.0164,219,0,14.157,2.04145,4.21,53793,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10885504.000000,3423508.500000,506059.718750,28893.400391,3175.399902,1750.566650
58:26:17,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.008,7010.02,17.02,16.20,17.81,843.95,848.60,195.300003,29.34,1.0162,219,0,14.157,2.04602,4.21,53799,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10886004.000000,3423666.250000,506076.812500,28893.400391,3175.399902,1750.566650
58:26:47,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.008,7011.03,17.02,16.19,17.83,843.90,848.73,199.333328,29.42,1.0164,219,0,14.155,2.03741,4.21,53805,2.266667,2.800000,3.300000,2.266667,2.800000,3.300000,10886480.000000,3423815.000000,506089.187500,28894.466797,3176.233398,1751.400024
58:27:17,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.010,7012.04,17.04,16.17,17.83,843.79,848.57,198.649994,29.30,1.0161,219,0,14.155,2.03994,4.21,53811,2.000000,3.200000,3.233333,2.000000,3.200000,3.233333,10886969.000000,3423966.250000,506104.500000,28896.033203,3176.266602,1751.433350
58:27:47,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.009,7013.05,17.06,16.19,17.84,843.96,848.70,200.516663,29.29,1.0162,219,0,14.156,2.04475,4.21,53816,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,10887486.000000,3424129.750000,506118.937500,28897.099609,3176.266602,1751.433350
58:28:17,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.010,7014.06,17.07,16.19,17.90,843.88,848.77,198.416672,29.25,1.0162,219,0,14.156,2.04348,4.21,53822,2.266667,3.200000,3.233333,2.266667,3.200000,3.233333,10887996.000000,3424287.750000,506135.031250,28898.767578,3176.266602,1751.433350
58:28:47,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.010,7015.07,17.08,16.18,17.84,843.82,848.77,198.000000,29.17,1.0162,219,0,14.155,2.04095,4.21,53828,2.433333,3.700000,3.900000,2.433333,3.700000,3.900000,10888516.000000,3424447.000000,506159.062500,28901.900391,3176.266602,1751.433350
58:29:17,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.011,7016.08,17.09,16.18,17.84,843.77,848.74,199.666672,29.29,1.0161,219,0,14.157,2.04070,4.21,53833,2.366667,3.600000,3.800000,2.366667,3.600000,3.800000,10889014.000000,3424604.500000,506183.062500,28904.867188,3176.266602,1751.433350
58:29:47,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.011,7017.09,17.10,16.20,17.93,843.90,848.72,196.949997,29.27,1.0161,219,0,14.156,2.04095,4.21,53838,2.200000,3.200000,3.400000,2.200000,3.200000,3.400000,10889469.000000,3424748.750000,506201.093750,28907.000000,3176.266602,1751.433350
58:30:17,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.010,7018.09,17.12,16.17,17.93,844.00,848.74,197.833328,29.17,1.0160,219,0,14.155,2.04196,4.21,53843,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,10890001.000000,3424907.000000,506217.062500,28907.666016,3176.266602,1751.433350
58:30:47,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.011,7019.10,17.12,16.23,17.92,843.84,848.79,193.466660,28.99,1.0161,220,0,14.155,2.04627,4.21,53848,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,10890553.000000,3425081.750000,506236.562500,28908.666016,3176.266602,1751.433350
58:31:17,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.005,7020.11,17.13,16.22,17.92,843.89,848.77,195.733337,28.82,1.0161,220,0,14.126,2.03766,4.21,53853,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,10891005.000000,3425221.750000,506251.812500,28910.199219,3176.266602,1751.433350
58:31:47,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.005,7021.10,17.14,16.20,17.93,843.86,848.79,193.616669,28.75,1.0161,220,0,14.127,2.04348,4.21,53858,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10891454.000000,3425363.000000,506259.093750,28910.767578,3176.266602,1751.433350
58:32:17,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.005,7022.11,17.15,16.18,17.92,843.97,848.79,196.933334,28.68,1.0160,220,0,14.126,2.03918,4.21,53863,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,10891982.000000,3425527.750000,506273.468750,28911.599609,3176.266602,1751.433350
58:32:47,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.006,7023.11,17.15,16.19,17.95,843.73,848.79,200.600006,28.58,1.0160,220,0,14.127,2.02982,4.21,53868,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,10892557.000000,3425700.500000,506293.968750,28912.400391,3176.266602,1751.433350
58:33:17,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.006,7024.11,17.16,16.20,17.97,843.86,848.89,200.983337,28.73,1.0161,220,0,14.127,2.03210,4.21,53872,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,10893075.000000,3425857.000000,506303.468750,28912.466797,3176.266602,1751.433350
58:33:47,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.006,7025.11,17.19,16.22,17.94,843.95,848.89,195.199997,28.88,1.0160,220,0,14.126,2.03791,4.21,53877,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,10893557.000000,3426007.750000,506317.937500,28914.066406,3176.666748,1751.833374
58:34:17,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.006,7026.11,17.18,16.20,17.97,843.88,848.79,192.566666,28.74,1.0159,220,0,14.126,2.03943,4.21,53881,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,10894005.000000,3426147.000000,506334.375000,28915.800781,3177.133301,1752.300049
58:34:47,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.006,7027.11,17.19,16.17,18.00,843.87,848.76,197.566666,28.67,1.0158,220,0,14.127,2.04044,4.21,53886,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,10894606.000000,3426331.500000,506352.687500,28916.367188,3177.133301,1752.300049
58:35:17,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.007,7028.12,17.20,16.22,17.99,843.87,848.88,196.250000,28.50,1.0160,220,0,14.127,2.03665,4.21,53890,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,10895190.000000,3426508.250000,506369.718750,28916.767578,3177.133301,1752.300049
58:35:47,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.007,7029.12,17.22,16.20,18.02,843.84,848.80,195.850006,28.57,1.0158,220,0,14.127,2.03589,4.21,53894,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,10895714.000000,3426664.000000,506388.125000,28916.767578,3177.133301,1752.300049
58:36:17,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.007,7030.13,17.22,16.24,18.02,843.87,848.93,196.516663,28.50,1.0160,220,0,14.127,2.03690,4.21,53899,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,10896244.000000,3426825.250000,506404.781250,28918.666016,3177.133301,1752.300049
58:36:47,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.007,7031.13,17.23,16.22,18.04,843.86,848.83,194.899994,28.79,1.0158,220,0,14.126,2.03260,4.21,53903,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,10896790.000000,3426995.000000,506417.343750,28920.132813,3177.133301,1752.300049
58:37:17,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.007,7032.13,17.24,16.24,18.02,843.73,848.85,197.033340,28.49,1.0158,220,0,14.127,2.03892,4.21,53907,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10897301.000000,3427151.750000,506428.718750,28921.966797,3177.133301,1752.300049
58:37:47,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.007,7033.14,17.26,16.25,18.06,843.96,849.00,198.433334,28.61,1.0159,220,0,14.127,2.04019,4.21,53911,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,10897792.000000,3427299.500000,506449.312500,28923.867188,3177.133301,1752.300049
58:38:17,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.008,7034.14,17.27,16.25,18.05,843.85,848.95,196.316666,28.61,1.0158,220,0,14.128,2.04095,4.21,53915,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,10898329.000000,3427465.750000,506469.500000,28925.566406,3177.133301,1752.300049
58:38:47,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.007,7035.15,17.27,16.28,18.08,843.82,848.80,197.800003,28.54,1.0156,220,0,14.127,2.03690,4.21,53919,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,10898901.000000,3427636.000000,506487.625000,28927.166016,3177.133301,1752.300049
58:39:17,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.007,7036.15,17.29,16.25,18.05,843.82,848.92,196.050003,28.57,1.0157,220,0,14.127,2.03816,4.21,53922,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,10899486.000000,3427813.250000,506502.093750,28927.699219,3177.133301,1752.300049
58:39:47,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.007,7037.16,17.29,16.28,18.09,843.82,848.95,195.233337,28.38,1.0157,220,0,14.127,2.04145,4.21,53926,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,10899995.000000,3427976.250000,506522.218750,28928.900391,3177.133301,1752.300049
58:40:17,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.008,7038.16,17.29,16.28,18.09,843.82,848.97,194.250000,28.46,1.0157,220,0,14.125,2.03943,4.21,53930,2.133333,2.800000,3.600000,2.133333,2.800000,3.600000,10900450.000000,3428124.000000,506542.875000,28929.767578,3178.000000,1753.166626
58:40:47,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.007,7039.17,17.30,16.24,18.07,843.82,849.00,198.566666,28.31,1.0158,220,0,14.126,2.03563,4.21,53933,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,10900937.000000,3428281.250000,506561.687500,28930.500000,3178.000000,1753.166626
58:41:17,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.008,7040.17,17.30,16.26,18.12,843.85,849.03,196.699997,28.24,1.0158,220,0,14.127,2.03892,4.21,53937,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10901434.000000,3428437.000000,506581.812500,28931.500000,3178.000000,1753.166626
58:41:47,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.008,7041.18,17.31,16.24,18.14,843.89,849.00,197.750000,28.35,1.0157,220,0,14.127,2.03766,4.21,53940,2.900000,3.200000,4.100000,2.900000,3.200000,4.100000,10901974.000000,3428609.500000,506595.000000,28932.599609,3179.100098,1753.900024
58:42:17,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.008,7042.18,17.32,16.23,18.14,843.89,849.10,196.750000,28.35,1.0158,220,0,14.126,2.04424,4.21,53944,2.900000,3.000000,3.633333,2.900000,3.000000,3.633333,10902524.000000,3428775.000000,506603.437500,28933.466797,3179.733398,1754.033325
58:42:47,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.007,7043.19,17.31,16.23,18.10,843.89,849.00,198.783340,28.19,1.0157,220,0,14.127,2.03614,4.21,53947,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,10903095.000000,3428947.750000,506623.593750,28935.199219,3179.733398,1754.033325
58:43:17,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.008,7044.19,17.33,16.26,18.11,843.86,849.02,197.316666,28.25,1.0157,220,0,14.127,2.04298,4.21,53950,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10903595.000000,3429098.500000,506636.875000,28935.833984,3179.733398,1754.033325
58:43:47,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.008,7045.20,17.33,16.26,18.14,843.88,848.99,197.833328,28.27,1.0156,220,0,14.128,2.04247,4.21,53954,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,10904153.000000,3429274.750000,506649.468750,28935.833984,3179.733398,1754.033325
58:44:17,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.009,7046.21,17.32,16.25,18.11,843.84,849.10,197.566666,28.09,1.0158,220,0,14.127,2.04323,4.21,53957,2.466667,3.266667,3.766667,2.466667,3.266667,3.766667,10904695.000000,3429447.750000,506662.937500,28936.833984,3180.600098,1754.033325
58:44:47,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.008,7047.21,17.33,16.26,18.14,843.83,848.97,197.316666,28.33,1.0156,220,0,14.127,2.03816,4.21,53960,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10905179.000000,3429597.000000,506674.156250,28937.933594,3180.600098,1754.033325
58:45:17,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.006,7048.21,17.34,16.24,18.10,843.93,849.12,197.899994,28.00,1.0158,220,0,14.127,2.03791,4.21,53963,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,10905729.000000,3429767.750000,506690.687500,28938.599609,3180.600098,1754.033325
58:45:47,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.008,7049.22,17.34,16.26,18.14,843.78,849.04,197.383331,28.12,1.0157,220,0,14.126,2.03943,4.21,53966,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,10906270.000000,3429939.500000,506712.906250,28939.267578,3180.600098,1754.033325
58:46:17,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.009,7050.23,17.35,16.24,18.14,843.83,849.09,197.833328,28.04,1.0157,220,0,14.124,2.04171,4.15,53960,2.800000,3.000000,3.466667,2.800000,3.000000,3.466667,10906809.000000,3430105.500000,506725.843750,28940.632813,3181.066650,1754.500000
58:46:47,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.009,7051.23,17.36,16.06,18.16,843.83,849.43,197.949997,28.12,1.0161,220,0,14.122,2.03665,4.14,53944,2.666667,3.000000,3.400000,2.666667,3.000000,3.400000,10907333.000000,3430268.500000,506738.468750,28941.833984,3181.466553,1754.900024
58:47:17,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.007,7052.24,17.34,15.90,18.17,843.78,849.48,197.500000,28.06,1.0162,220,0,14.121,2.03791,4.14,53929,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,10907901.000000,3430450.750000,506745.937500,28941.833984,3181.466553,1754.900024
58:47:47,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.006,7053.24,17.33,15.80,18.16,843.99,849.71,197.283340,28.09,1.0165,220,0,14.117,2.03336,4.14,53913,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,10908431.000000,3430614.500000,506763.093750,28941.833984,3181.466553,1754.900024
58:48:17,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.005,7054.24,17.32,15.71,18.11,843.91,849.89,198.816666,28.19,1.0168,220,0,14.116,2.04475,4.14,53898,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,10908959.000000,3430781.250000,506777.812500,28941.833984,3181.466553,1754.900024
58:48:47,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.004,7055.24,17.30,15.58,18.11,843.87,849.90,198.899994,27.97,1.0169,220,0,14.115,2.03412,4.14,53882,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,10909566.000000,3430972.250000,506790.718750,28942.533203,3181.466553,1754.900024
58:49:17,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.004,7056.24,17.30,15.49,18.09,843.87,849.95,195.916672,28.31,1.0169,220,0,14.114,2.03614,4.13,53867,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,10910094.000000,3431139.000000,506806.562500,28942.699219,3181.466553,1754.900024
58:49:47,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.004,7057.23,17.28,15.48,18.07,843.90,850.11,197.066666,28.37,1.0172,220,0,14.114,2.03842,4.13,53851,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10910666.000000,3431323.000000,506823.937500,28943.533203,3181.466553,1754.900024
58:50:17,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.003,7058.23,17.26,15.39,18.06,843.83,850.19,197.466660,28.18,1.0173,220,0,14.113,2.03892,4.13,53836,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,10911283.000000,3431521.250000,506845.437500,28944.767578,3181.866699,1755.300049
58:50:47,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.003,7059.23,17.24,15.36,18.04,843.81,850.24,196.933334,28.24,1.0175,220,0,14.114,2.03816,4.12,53820,2.400000,3.100000,3.500000,2.400000,3.100000,3.500000,10911801.000000,3431686.500000,506858.593750,28945.267578,3182.333252,1755.766724
58:51:17,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.002,7060.22,17.25,15.32,18.05,843.86,850.29,197.250000,28.38,1.0175,220,0,14.113,2.03791,4.13,53805,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,10912357.000000,3431859.500000,506873.687500,28946.132813,3182.333252,1755.766724
58:51:47,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.002,7061.22,17.23,15.28,18.05,843.81,850.35,197.149994,28.42,1.0176,220,0,14.113,2.03361,4.12,53789,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,10912959.000000,3432054.750000,506886.562500,28947.500000,3182.333252,1755.766724
58:52:17,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.002,7062.22,17.21,15.25,18.04,843.84,850.35,193.266663,28.25,1.0177,220,0,14.111,2.04272,4.13,53773,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,10913543.000000,3432240.000000,506907.937500,28948.666016,3182.333252,1755.766724
58:52:47,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.000,7063.21,17.20,15.21,17.99,843.92,850.43,198.250000,28.44,1.0178,220,0,14.110,2.03690,4.13,53758,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,10914071.000000,3432408.250000,506922.187500,28949.433594,3182.333252,1755.766724
58:53:17,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.000,7064.21,17.19,15.18,18.00,843.82,850.48,194.366669,28.21,1.0179,220,0,14.111,2.03994,4.12,53742,2.666667,3.400000,3.633333,2.666667,3.400000,3.633333,10914596.000000,3432573.750000,506938.531250,28951.199219,3182.666748,1756.099976
58:53:47,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.000,7065.21,17.18,15.18,17.98,843.88,850.38,197.116669,28.24,1.0179,220,0,14.110,2.03563,4.12,53727,2.400000,3.133333,3.600000,2.400000,3.133333,3.600000,10915139.000000,3432741.000000,506954.218750,28953.232422,3183.199951,1756.633301
58:54:17,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.999,7066.20,17.17,15.14,17.99,843.86,850.43,194.833328,28.16,1.0180,220,0,14.110,2.03639,4.12,53712,2.400000,3.000000,3.700000,2.400000,3.000000,3.700000,10915642.000000,3432900.750000,506973.937500,28954.666016,3183.899902,1757.333374
58:54:47,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.000,7067.20,17.14,15.12,17.95,843.89,850.36,196.983337,28.55,1.0180,220,0,14.109,2.03513,4.12,53696,2.833333,3.133333,3.800000,2.833333,3.133333,3.800000,10916213.000000,3433080.000000,506987.937500,28955.666016,3184.899902,1758.333374
58:55:17,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.998,7068.19,17.15,15.10,17.96,843.86,850.33,197.666672,28.33,1.0179,220,0,14.109,2.03260,4.11,53680,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,10916722.000000,3433242.750000,507002.343750,28955.699219,3184.933350,1758.366699
58:55:47,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.999,7069.19,17.14,15.07,17.94,843.91,850.41,195.250000,28.25,1.0180,220,0,14.108,2.03311,4.12,53665,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,10917229.000000,3433398.250000,507015.812500,28955.699219,3184.933350,1758.366699
58:56:17,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.000,7070.19,17.13,15.04,17.94,843.95,850.47,193.983337,28.38,1.0181,220,0,14.110,2.03766,4.12,53649,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,10917746.000000,3433560.750000,507027.843750,28956.433594,3184.933350,1758.366699
58:56:47,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.999,7071.18,17.11,15.04,17.90,843.87,850.54,197.649994,28.37,1.0183,220,0,14.109,2.03488,4.12,53633,2.733333,3.866667,4.033333,2.733333,3.866667,4.033333,10918301.000000,3433737.000000,507044.843750,28960.000000,3184.933350,1758.366699
58:57:17,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.998,7072.18,17.10,15.03,17.89,843.90,850.47,197.783340,28.49,1.0182,220,0,14.106,2.03690,4.12,53618,3.200000,3.300000,3.300000,3.200000,3.300000,3.300000,10918901.000000,3433925.750000,507056.812500,28960.000000,3184.933350,1758.366699
58:57:47,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.999,7073.18,17.10,14.96,17.92,843.92,850.52,196.383331,28.57,1.0183,220,0,14.110,2.03462,4.12,53602,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,10919598.000000,3434134.250000,507079.593750,28960.000000,3184.933350,1758.366699
58:58:17,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.998,7074.17,17.08,14.96,17.92,843.82,850.50,194.350006,28.52,1.0183,220,0,14.108,2.03462,4.11,53587,2.800000,3.133333,3.433333,2.800000,3.133333,3.433333,10920158.000000,3434304.000000,507090.406250,28960.300781,3185.233398,1758.666626
58:58:47,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.998,7075.17,17.08,14.99,17.88,843.95,850.47,197.100006,28.73,1.0183,220,0,14.110,2.03488,4.11,53571,2.600000,3.300000,3.866667,2.600000,3.300000,3.866667,10920723.000000,3434480.500000,507101.000000,28962.166016,3186.233398,1759.233276
58:59:17,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.998,7076.16,17.07,14.98,17.91,843.88,850.58,196.516663,28.56,1.0185,220,0,14.106,2.03412,4.11,53556,2.466667,2.833333,3.166667,2.466667,2.833333,3.166667,10921245.000000,3434641.000000,507113.062500,28962.666016,3186.699951,1759.233276
58:59:47,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.997,7077.16,17.06,14.96,17.89,843.86,850.45,196.683334,28.56,1.0184,220,0,14.108,2.03336,4.11,53540,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,10921745.000000,3434800.500000,507125.625000,28962.666016,3186.699951,1759.233276
59:00:17,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.997,7078.16,17.06,14.90,17.85,843.96,850.53,196.133331,28.48,1.0185,220,0,14.109,2.03008,4.11,53525,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,10922269.000000,3434965.750000,507144.968750,28962.666016,3186.699951,1759.233276
59:00:47,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.996,7079.15,17.04,14.91,17.84,843.97,850.55,197.533340,28.60,1.0185,220,0,14.106,2.03134,4.11,53509,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,10922876.000000,3435153.000000,507170.343750,28962.867188,3186.699951,1759.233276
59:01:17,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.997,7080.15,17.03,14.91,17.85,843.92,850.58,196.250000,28.56,1.0186,220,0,14.108,2.03690,4.11,53493,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10923348.000000,3435303.000000,507189.062500,28964.400391,3186.699951,1759.233276
59:01:47,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.997,7081.14,17.01,14.87,17.81,843.90,850.46,195.333328,28.56,1.0186,220,0,14.105,2.03513,4.11,53478,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,10923860.000000,3435469.250000,507206.718750,28964.867188,3186.699951,1759.233276
59:02:17,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.997,7082.14,17.01,14.90,17.77,843.90,850.61,196.516663,28.68,1.0187,220,0,14.106,2.03210,4.11,53462,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,10924321.000000,3435615.500000,507223.125000,28965.267578,3186.699951,1759.233276
59:02:47,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.996,7083.14,17.00,14.88,17.83,843.91,850.56,197.449997,28.66,1.0187,220,0,14.103,2.03513,4.10,53446,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,10924821.000000,3435772.250000,507238.656250,28965.400391,3186.699951,1759.233276
59:03:17,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.996,7084.13,16.99,14.86,17.82,843.83,850.61,194.833328,28.72,1.0188,220,0,14.106,2.03210,4.11,53431,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,10925389.000000,3435956.500000,507261.812500,28966.132813,3186.699951,1759.233276
59:03:47,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.995,7085.13,16.97,14.81,17.77,843.84,850.46,194.416672,28.89,1.0187,220,0,14.105,2.03589,4.10,53415,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,10925924.000000,3436121.000000,507278.187500,28966.699219,3186.699951,1759.233276
59:04:17,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.996,7086.12,16.97,14.81,17.76,843.86,850.72,194.933334,28.92,1.0190,220,0,14.106,2.03538,4.10,53400,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,10926511.000000,3436297.500000,507291.468750,28967.132813,3186.699951,1759.233276
59:04:47,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.996,7087.12,16.95,14.80,17.80,843.99,850.65,196.516663,28.73,1.0190,220,0,14.105,2.03336,4.10,53384,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,10927027.000000,3436456.000000,507308.000000,28968.500000,3186.699951,1759.233276
59:05:17,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.995,7088.12,16.94,14.78,17.75,843.92,850.65,196.183334,28.89,1.0190,220,0,14.105,2.03563,4.10,53369,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,10927698.000000,3436668.500000,507334.312500,28969.632813,3186.699951,1759.233276
59:05:47,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.994,7089.11,16.93,14.80,17.75,843.89,850.62,192.699997,28.84,1.0190,220,0,14.111,2.03033,4.21,53357,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,10928258.000000,3436835.000000,507349.125000,28969.632813,3186.699951,1759.233276
59:06:17,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.994,7090.11,16.90,15.03,17.73,843.91,850.26,195.750000,28.74,1.0187,220,0,14.113,2.03083,4.21,53373,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,10928750.000000,3436991.500000,507360.156250,28969.632813,3186.699951,1759.233276
59:06:47,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.997,7091.10,16.91,15.33,17.73,843.88,849.90,195.699997,28.81,1.0182,220,0,14.119,2.03210,4.21,53388,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10929219.000000,3437136.250000,507377.656250,28969.632813,3186.699951,1759.233276
59:07:17,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.998,7092.10,16.93,15.55,17.74,843.89,849.54,196.716660,28.90,1.0177,220,0,14.122,2.03159,4.21,53403,2.233333,3.133333,3.233333,2.233333,3.133333,3.233333,10929733.000000,3437295.250000,507393.906250,28970.333984,3186.933350,1759.233276
59:07:47,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.999,7093.10,16.95,15.75,17.77,843.97,849.20,196.850006,29.00,1.0172,220,0,14.124,2.03690,4.21,53416,1.900000,3.066667,3.866667,1.900000,3.066667,3.866667,10930226.000000,3437450.250000,507408.593750,28973.900391,3188.366699,1760.033325
59:08:17,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.001,7094.09,16.96,15.90,17.75,843.89,849.00,195.449997,28.91,1.0170,220,0,14.126,2.03387,4.21,53430,2.566667,2.766667,2.833333,2.566667,2.766667,2.833333,10930736.000000,3437606.500000,507425.093750,28973.966797,3188.433350,1760.099976
59:08:47,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.003,7095.09,16.98,16.00,17.79,843.86,848.96,195.883331,28.82,1.0168,220,0,14.127,2.03791,4.21,53443,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,10931306.000000,3437780.500000,507442.531250,28974.599609,3188.433350,1760.099976
59:09:17,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.003,7096.09,17.00,16.07,17.77,843.88,848.86,196.600006,28.87,1.0166,220,0,14.128,2.03437,4.21,53455,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,10931895.000000,3437964.000000,507463.781250,28975.400391,3188.433350,1760.099976
59:09:47,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.003,7097.09,17.00,16.20,17.76,843.88,848.78,195.716660,28.84,1.0165,220,0,14.129,2.04145,4.21,53467,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,10932394.000000,3438116.250000,507476.625000,28975.699219,3188.433350,1760.099976
59:10:17,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.003,7098.08,17.02,16.23,17.81,843.90,848.70,198.233337,28.88,1.0164,220,0,14.129,2.03285,4.21,53479,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,10932921.000000,3438281.750000,507487.375000,28975.699219,3188.433350,1760.099976
59:10:47,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.005,7099.08,17.03,16.31,17.84,844.05,848.65,196.583328,29.03,1.0163,220,0,14.132,2.03639,4.21,53491,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,10933436.000000,3438441.750000,507503.500000,28975.699219,3188.433350,1760.099976
59:11:17,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.004,7100.08,17.03,16.34,17.81,844.00,848.62,196.216660,28.85,1.0162,220,0,14.132,2.03336,4.21,53502,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,10934005.000000,3438613.750000,507518.531250,28975.767578,3188.433350,1760.099976
59:11:47,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.004,7101.08,17.02,16.37,17.80,843.95,848.52,194.850006,28.72,1.0162,220,0,14.132,2.03918,4.21,53514,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,10934524.000000,3438776.250000,507537.468750,28977.232422,3188.433350,1760.099976
59:12:17,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.005,7102.08,17.05,16.44,17.84,844.05,848.52,195.800003,28.72,1.0161,220,0,14.132,2.03892,4.21,53525,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,10934993.000000,3438929.500000,507556.281250,28978.333984,3188.433350,1760.099976
59:12:47,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.005,7103.08,17.04,16.46,17.82,843.97,848.52,197.666672,28.81,1.0161,220,0,14.133,2.03462,4.21,53536,2.466667,3.100000,3.666667,2.466667,3.100000,3.666667,10935498.000000,3439092.000000,507577.843750,28979.166016,3189.000000,1760.666626
59:13:17,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.007,7104.08,17.05,16.48,17.83,844.02,848.47,191.616669,28.67,1.0160,220,0,14.133,2.04095,4.21,53546,2.633333,3.066667,3.366667,2.633333,3.066667,3.366667,10935985.000000,3439247.500000,507604.656250,28980.033203,3189.300049,1760.966675
59:13:47,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.005,7105.08,17.04,16.47,17.87,844.07,848.34,195.933334,28.75,1.0159,220,0,14.132,2.03791,4.21,53557,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10936537.000000,3439413.750000,507614.843750,28980.033203,3189.300049,1760.966675
59:14:17,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.005,7106.08,17.05,16.48,17.88,843.97,848.54,196.750000,28.87,1.0161,220,0,14.132,2.03943,4.21,53567,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,10937065.000000,3439578.750000,507632.531250,28980.833984,3189.300049,1760.966675
59:14:47,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.005,7107.08,17.04,16.47,17.83,843.97,848.34,198.316666,28.77,1.0159,220,0,14.132,2.03513,4.21,53577,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,10937570.000000,3439733.250000,507645.312500,28980.900391,3189.300049,1760.966675
59:15:17,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.004,7108.08,17.04,16.49,17.85,844.07,848.42,194.533340,28.89,1.0160,220,0,14.132,2.03766,4.21,53587,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,10938118.000000,3439907.250000,507668.218750,28981.632813,3189.300049,1760.966675
59:15:47,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.005,7109.08,17.03,16.46,17.87,844.05,848.44,196.866669,28.84,1.0160,220,0,14.131,2.03867,4.21,53596,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,10938679.000000,3440080.750000,507683.812500,28983.500000,3189.300049,1760.966675
59:16:17,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.005,7110.07,17.02,16.47,17.85,844.08,848.50,194.850006,28.73,1.0161,220,0,14.133,2.03968,4.21,53606,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,10939188.000000,3440239.000000,507702.312500,28987.066406,3189.300049,1760.966675
59:16:47,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.005,7111.07,17.01,16.46,17.84,844.03,848.53,194.533340,28.83,1.0162,220,0,14.133,2.03918,4.21,53615,2.200000,3.000000,3.533333,2.200000,3.000000,3.533333,10939693.000000,3440392.750000,507711.468750,28989.966797,3189.899902,1761.566650
59:17:17,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,2.004,7112.07,17.01,16.45,17.82,843.98,848.47,196.850006,28.95,1.0161,220,0,14.133,2.03943,4.21,53624,2.066667,2.566667,2.833333,2.066667,2.566667,2.833333,10940157.000000,3440532.000000,507723.968750,28991.000000,3190.166748,1761.833374
59:17:47,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.005,7113.07,17.01,16.44,17.82,843.95,848.40,197.783340,29.08,1.0160,220,0,14.133,2.03462,4.21,53633,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,10940646.000000,3440682.500000,507731.031250,28991.199219,3190.166748,1761.833374
59:18:17,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.004,7114.07,17.00,16.43,17.81,844.01,848.50,195.366669,29.13,1.0162,220,0,14.132,2.03715,4.21,53642,2.900000,3.933333,4.400000,2.900000,3.933333,4.400000,10941252.000000,3440872.500000,507753.093750,28992.599609,3191.033447,1761.833374
59:18:47,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.004,7115.06,16.99,16.39,17.81,844.06,848.55,196.633331,29.10,1.0163,220,0,14.132,2.03994,4.21,53651,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,10941839.000000,3441050.750000,507771.468750,28993.166016,3191.033447,1761.833374
59:19:17,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,2.005,7116.06,16.98,16.38,17.78,844.07,848.60,196.066666,29.11,1.0164,220,0,14.132,2.03741,4.21,53659,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,10942385.000000,3441223.500000,507790.312500,28993.833984,3191.033447,1761.833374
59:19:47,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.004,7117.06,16.96,16.37,17.75,844.07,848.43,194.916672,29.25,1.0162,220,0,14.129,2.03639,4.21,53668,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,10942937.000000,3441389.000000,507810.937500,28995.500000,3191.033447,1761.833374
59:20:17,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,2.004,7118.06,16.96,16.35,17.77,844.18,848.56,196.899994,29.40,1.0164,220,0,14.132,2.03665,4.21,53676,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10943442.000000,3441544.250000,507827.125000,28995.500000,3191.033447,1761.833374
59:20:47,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.003,7119.06,16.96,16.34,17.79,844.05,848.48,196.983337,29.44,1.0163,220,0,14.131,2.03311,4.21,53684,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,10944062.000000,3441739.000000,507853.718750,28996.833984,3191.033447,1761.833374
59:21:17,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.003,7120.05,16.94,16.32,17.78,844.00,848.48,197.083328,29.52,1.0163,220,0,14.131,2.03690,4.21,53692,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,10944586.000000,3441905.500000,507871.500000,28997.232422,3191.033447,1761.833374
59:21:47,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,2.003,7121.05,16.92,16.32,17.74,843.96,848.54,195.916672,29.36,1.0165,220,0,14.131,2.03184,4.21,53700,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,10945126.000000,3442076.000000,507887.875000,28997.367188,3191.166748,1761.833374
59:22:17,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.003,7122.04,16.91,16.32,17.73,844.06,848.59,198.699997,29.45,1.0166,220,0,14.131,2.03715,4.21,53707,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,10945601.000000,3442224.750000,507903.000000,28998.466797,3191.899902,1761.833374
59:22:47,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.003,7123.04,16.89,16.28,17.72,844.04,848.54,196.866669,29.48,1.0166,220,0,14.128,2.03513,4.21,53715,2.566667,3.300000,3.533333,2.566667,3.300000,3.533333,10946121.000000,3442388.750000,507916.968750,28999.599609,3192.133301,1762.066650
59:23:17,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.003,7124.04,16.88,16.26,17.68,843.99,848.62,199.000000,29.46,1.0167,220,0,14.129,2.03589,4.21,53722,2.700000,3.466667,3.900000,2.700000,3.466667,3.900000,10946704.000000,3442569.500000,507935.375000,29001.232422,3192.766602,1762.699951
59:23:47,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.002,7125.03,16.86,16.23,17.69,844.05,848.52,198.250000,29.52,1.0167,220,0,14.128,2.03361,4.21,53730,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10947328.000000,3442754.500000,507953.312500,29002.800781,3192.766602,1762.699951
59:24:17,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.002,7126.03,16.86,16.22,17.69,844.07,848.70,197.050003,29.53,1.0169,220,0,14.128,2.03639,4.21,53737,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,10947874.000000,3442915.250000,507965.687500,29005.632813,3192.766602,1762.699951
59:24:47,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.001,7127.03,16.84,16.18,17.64,844.13,848.60,190.649994,29.57,1.0169,220,0,14.128,2.03538,4.21,53744,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,10948297.000000,3443048.250000,507977.562500,29006.732422,3192.766602,1762.699951
59:25:17,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.002,7128.02,16.82,16.17,17.65,844.06,848.55,196.433334,29.73,1.0169,220,0,14.128,2.03665,4.21,53750,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,10948850.000000,3443225.500000,507996.718750,29007.800781,3192.766602,1762.699951
59:25:47,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.001,7129.02,16.80,16.18,17.60,844.02,848.63,196.116669,29.71,1.0170,220,0,14.127,2.03665,4.21,53757,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,10949399.000000,3443402.250000,508019.468750,29010.033203,3192.766602,1762.699951
59:26:17,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,2.002,7130.01,16.80,16.14,17.61,844.04,848.63,196.350006,29.67,1.0170,220,0,14.127,2.03589,4.21,53764,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10949884.000000,3443546.250000,508036.531250,29010.199219,3192.766602,1762.699951
59:26:47,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.002,7131.01,16.79,16.12,17.60,843.94,848.53,196.133331,29.52,1.0170,220,0,14.126,2.03918,4.21,53770,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,10950389.000000,3443704.000000,508054.218750,29011.500000,3192.766602,1762.699951
59:27:17,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.002,7132.01,16.76,16.10,17.58,844.02,848.48,195.183334,29.68,1.0170,220,0,14.128,2.03816,4.21,53777,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,10950907.000000,3443862.250000,508063.843750,29011.933594,3192.766602,1762.699951
59:27:47,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,2.002,7133.00,16.75,16.10,17.59,844.03,848.64,196.716660,29.78,1.0172,220,0,14.127,2.03361,4.21,53783,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10951390.000000,3444009.500000,508077.156250,29012.732422,3192.766602,1762.699951
59:28:17,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,2.001,7134.00,16.73,16.08,17.56,844.01,848.54,196.116669,29.70,1.0172,220,0,14.126,2.03361,4.21,53789,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,10951877.000000,3444164.750000,508095.000000,29014.533203,3192.766602,1762.699951
59:28:47,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.001,7135.00,16.72,16.08,17.52,844.01,848.51,195.000000,29.70,1.0172,220,0,14.127,2.03488,4.21,53795,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10952492.000000,3444352.500000,508112.468750,29014.533203,3192.766602,1762.699951
59:29:17,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.001,7135.99,16.70,16.07,17.50,844.07,848.52,196.783340,29.97,1.0172,220,0,14.125,2.03538,4.21,53801,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,10953010.000000,3444517.250000,508123.906250,29014.533203,3192.766602,1762.699951
59:29:47,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.000,7136.99,16.69,16.02,17.51,844.07,848.62,194.866669,30.09,1.0174,220,0,14.126,2.03639,4.21,53807,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,10953519.000000,3444679.750000,508137.406250,29015.800781,3192.766602,1762.699951
59:30:17,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.000,7137.98,16.67,15.99,17.47,844.00,848.60,194.116669,29.86,1.0175,220,0,14.125,2.03260,4.21,53813,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,10954080.000000,3444854.750000,508148.156250,29016.566406,3192.766602,1762.699951
59:30:47,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.000,7138.98,16.66,15.97,17.49,844.05,848.70,193.850006,29.73,1.0176,220,0,14.126,2.03488,4.21,53818,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,10954638.000000,3445029.000000,508169.437500,29017.966797,3192.766602,1762.699951
59:31:17,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.000,7139.98,16.64,15.94,17.45,843.98,848.52,194.699997,29.96,1.0175,220,0,14.124,2.03387,4.21,53824,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,10955201.000000,3445201.750000,508187.781250,29019.767578,3192.766602,1762.699951
59:31:47,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.999,7140.97,16.62,15.94,17.45,843.96,848.45,196.583328,30.05,1.0174,220,0,14.123,2.02982,4.21,53829,2.266667,3.433333,4.333333,2.266667,3.433333,4.333333,10955741.000000,3445361.250000,508206.812500,29023.599609,3193.933350,1763.866699
59:32:17,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.999,7141.97,16.61,15.94,17.44,844.04,848.51,196.916672,30.19,1.0175,220,0,14.124,2.03412,4.21,53835,2.166667,2.933333,3.500000,2.166667,2.933333,3.500000,10956225.000000,3445512.500000,508223.031250,29026.066406,3194.500000,1764.433350
59:32:47,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.999,7142.96,16.57,15.93,17.42,844.00,848.59,194.066666,30.34,1.0178,220,0,14.123,2.03488,4.21,53840,2.533333,3.033333,3.466667,2.533333,3.033333,3.466667,10956713.000000,3445664.500000,508245.468750,29027.666016,3195.000000,1764.433350
59:33:17,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.997,7143.96,16.56,15.87,17.42,843.96,848.66,194.033340,30.25,1.0179,220,0,14.124,2.03437,4.21,53845,2.233333,3.200000,3.466667,2.233333,3.200000,3.466667,10957201.000000,3445819.000000,508270.687500,29029.433594,3195.366699,1764.433350
59:33:47,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.997,7144.96,16.54,15.87,17.38,843.93,848.64,196.916672,30.15,1.0180,220,0,14.123,2.02982,4.21,53850,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,10957713.000000,3445976.500000,508292.718750,29030.767578,3195.366699,1764.433350
59:34:17,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.997,7145.95,16.52,15.84,17.36,844.04,848.46,196.433334,30.41,1.0178,220,0,14.123,2.03387,4.21,53855,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,10958277.000000,3446154.250000,508306.656250,29030.966797,3195.366699,1764.433350
59:34:47,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.996,7146.95,16.51,15.79,17.38,844.10,848.52,195.633331,30.27,1.0179,220,0,14.124,2.03387,4.21,53860,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,10958787.000000,3446316.250000,508322.812500,29030.966797,3195.366699,1764.433350
59:35:17,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.996,7147.94,16.49,15.77,17.34,844.05,848.68,193.716660,30.22,1.0182,220,0,14.122,2.03412,4.21,53865,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,10959327.000000,3446487.000000,508336.906250,29031.699219,3195.366699,1764.433350
59:35:47,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.995,7148.94,16.48,15.78,17.31,844.03,848.57,195.766663,30.41,1.0181,220,0,14.122,2.03109,4.21,53870,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,10959831.000000,3446640.500000,508344.656250,29031.833984,3195.366699,1764.433350
59:36:17,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.995,7149.94,16.45,15.76,17.31,844.09,848.55,194.866669,30.27,1.0182,220,0,14.122,2.03058,4.21,53874,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,10960413.000000,3446817.500000,508355.031250,29032.267578,3195.366699,1764.433350
59:36:47,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.995,7150.93,16.43,15.73,17.27,844.05,848.48,194.083328,30.29,1.0182,220,0,14.121,2.02730,4.21,53879,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,10960959.000000,3446983.500000,508367.375000,29032.666016,3195.366699,1764.433350
59:37:17,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.994,7151.93,16.43,15.72,17.24,844.05,848.55,196.616669,30.19,1.0182,220,0,14.120,2.02907,4.21,53883,2.766667,3.800000,4.200000,2.766667,3.800000,4.200000,10961529.000000,3447158.750000,508388.875000,29034.433594,3196.233398,1764.433350
59:37:47,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.994,7152.93,16.40,15.64,17.26,843.97,848.54,193.366669,30.35,1.0183,220,0,14.121,2.02831,4.21,53888,2.266667,3.200000,3.433333,2.266667,3.200000,3.433333,10962032.000000,3447316.250000,508404.031250,29035.632813,3196.566650,1764.766724
59:38:17,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.993,7153.92,16.40,15.67,17.22,843.95,848.67,194.933334,30.54,1.0185,220,0,14.121,2.03033,4.21,53892,3.233333,4.166667,4.600000,3.233333,4.166667,4.600000,10962646.000000,3447506.750000,508418.968750,29039.833984,3197.000000,1765.199951
59:38:47,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.992,7154.92,16.38,15.66,17.22,844.09,848.62,195.433334,30.51,1.0185,220,0,14.120,2.02730,4.21,53896,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,10963297.000000,3447710.500000,508433.125000,29041.232422,3197.000000,1765.199951
59:39:17,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.991,7155.91,16.37,15.66,17.19,844.09,848.80,194.350006,30.28,1.0188,220,0,14.119,2.02932,4.21,53900,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,10963869.000000,3447889.500000,508450.593750,29041.300781,3197.000000,1765.199951
59:39:47,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.991,7156.91,16.34,15.64,17.18,844.09,848.60,192.683334,30.24,1.0186,220,0,14.120,2.02856,4.21,53904,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,10964438.000000,3448065.500000,508472.593750,29043.033203,3197.000000,1765.199951
59:40:17,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.992,7157.91,16.32,15.60,17.15,844.10,848.75,192.449997,30.32,1.0189,220,0,14.119,2.03134,4.21,53908,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,10964990.000000,3448240.500000,508490.718750,29046.099609,3197.000000,1765.199951
59:40:47,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.991,7158.90,16.32,15.58,17.12,844.07,848.67,195.050003,30.54,1.0188,220,0,14.120,2.02781,4.21,53912,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10965574.000000,3448425.250000,508506.593750,29046.466797,3197.000000,1765.199951
59:41:17,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.992,7159.90,16.30,15.60,17.15,843.98,848.66,195.883331,30.58,1.0188,220,0,14.120,2.02781,4.21,53916,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,10966121.000000,3448598.500000,508522.968750,29046.466797,3197.000000,1765.199951
59:41:47,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.991,7160.89,16.30,15.57,17.10,844.08,848.76,193.983337,30.51,1.0190,220,0,14.117,2.02806,4.21,53920,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,10966708.000000,3448780.750000,508536.531250,29047.132813,3197.000000,1765.199951
59:42:17,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.991,7161.89,16.26,15.51,17.13,844.12,848.66,192.883331,30.64,1.0190,220,0,14.117,2.03134,4.21,53924,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,10967252.000000,3448946.250000,508559.343750,29047.933594,3197.000000,1765.199951
59:42:47,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.990,7162.89,16.25,15.53,17.09,844.04,848.74,194.016663,30.86,1.0191,220,0,14.119,2.02755,4.21,53928,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,10967847.000000,3449127.500000,508575.406250,29049.433594,3197.000000,1765.199951
59:43:17,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.991,7163.88,16.23,15.53,17.08,844.13,848.64,195.283340,30.85,1.0190,220,0,14.119,2.02705,4.21,53931,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,10968423.000000,3449308.500000,508592.468750,29050.599609,3197.000000,1765.199951
59:43:47,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.991,7164.88,16.22,15.53,17.08,844.05,848.56,193.633331,30.75,1.0190,220,0,14.119,2.02781,4.21,53935,3.166667,3.500000,3.500000,3.166667,3.500000,3.500000,10969005.000000,3449490.750000,508612.000000,29050.767578,3197.000000,1765.199951
59:44:17,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.989,7165.87,16.20,15.49,17.05,844.06,848.72,194.600006,30.64,1.0193,219,0,14.117,2.02503,4.21,53938,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,10969665.000000,3449697.000000,508640.312500,29050.767578,3197.000000,1765.199951
59:44:47,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.995,7166.87,16.18,15.47,17.01,844.04,848.70,194.283340,30.92,1.0193,219,0,14.145,2.03639,4.21,53942,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,10970279.000000,3449892.500000,508656.906250,29052.333984,3197.033447,1765.199951
59:45:17,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.994,7167.87,16.17,15.47,17.01,844.04,848.62,193.833328,30.98,1.0192,219,0,14.146,2.03488,4.21,53945,3.000000,3.600000,4.133333,3.000000,3.600000,4.133333,10970815.000000,3450062.250000,508677.468750,29055.300781,3197.866699,1765.199951
59:45:47,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.994,7168.86,16.16,15.46,17.01,843.97,848.67,193.149994,30.94,1.0193,219,0,14.146,2.03513,4.21,53948,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,10971350.000000,3450225.750000,508693.531250,29056.966797,3197.866699,1765.199951
59:46:17,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.994,7169.86,16.14,15.45,16.98,844.05,848.62,191.949997,31.17,1.0193,219,0,14.145,2.03311,4.21,53952,2.700000,3.600000,3.700000,2.700000,3.600000,3.700000,10971902.000000,3450397.500000,508711.468750,29059.066406,3197.866699,1765.199951
59:46:47,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.995,7170.85,16.12,15.45,16.96,844.08,848.60,194.766663,31.25,1.0194,219,0,14.144,2.03260,4.21,53955,2.600000,3.266667,4.033333,2.600000,3.266667,4.033333,10972422.000000,3450558.500000,508732.031250,29060.232422,3198.733398,1766.066650
59:47:17,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.994,7171.85,16.11,15.39,16.95,844.01,848.63,193.566666,31.42,1.0194,219,0,14.146,2.03083,4.21,53958,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10973004.000000,3450739.000000,508747.906250,29060.933594,3198.733398,1766.066650
59:47:47,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.994,7172.85,16.09,15.36,16.97,844.04,848.68,192.899994,31.47,1.0196,219,0,14.144,2.03412,4.21,53961,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,10973581.000000,3450921.000000,508765.343750,29061.966797,3198.733398,1766.066650
59:48:17,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.992,7173.84,16.08,15.36,16.92,844.09,848.69,193.766663,31.34,1.0196,219,0,14.144,2.03361,4.21,53964,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,10974158.000000,3451099.000000,508776.281250,29062.033203,3198.733398,1766.066650
59:48:47,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.993,7174.84,16.05,15.35,16.92,844.00,848.56,192.949997,31.34,1.0196,219,0,14.144,2.03387,4.21,53967,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,10974606.000000,3451238.250000,508786.156250,29062.833984,3198.733398,1766.066650
59:49:17,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.992,7175.84,16.04,15.27,16.89,844.03,848.72,192.716660,31.23,1.0198,219,0,14.139,2.03260,4.15,53954,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,10975150.000000,3451407.750000,508809.125000,29063.000000,3198.733398,1766.066650
59:49:47,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.992,7176.83,16.01,15.09,16.84,844.11,849.00,192.283340,31.41,1.0202,219,0,14.137,2.03008,4.14,53939,2.800000,3.533333,4.200000,2.800000,3.533333,4.200000,10975698.000000,3451575.500000,508830.531250,29064.566406,3199.600098,1766.933350
59:50:17,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.989,7177.83,15.98,14.94,16.82,844.07,849.08,194.566666,31.55,1.0204,219,0,14.135,2.03285,4.14,53923,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,10976282.000000,3451755.000000,508848.468750,29064.566406,3199.600098,1766.933350
59:50:47,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.989,7178.82,15.93,14.81,16.80,844.08,849.28,193.433334,31.39,1.0209,218,0,14.133,2.02932,4.13,53908,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,10976816.000000,3451920.000000,508859.968750,29065.433594,3199.600098,1766.933350
59:51:17,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.993,7179.82,15.90,14.69,16.77,844.04,849.35,194.666672,31.70,1.0210,218,0,14.160,2.03387,4.14,53893,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,10977461.000000,3452115.500000,508879.000000,29065.433594,3199.600098,1766.933350
59:51:47,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.992,7180.82,15.86,14.59,16.71,844.05,849.54,192.699997,31.70,1.0214,218,0,14.160,2.03311,4.13,53877,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,10978159.000000,3452335.000000,508902.156250,29066.300781,3199.600098,1766.933350
59:52:17,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.990,7181.81,15.84,14.50,16.70,844.03,849.65,194.649994,31.87,1.0216,218,0,14.157,2.03134,4.13,53862,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,10978883.000000,3452565.500000,508923.843750,29068.666016,3199.600098,1766.933350
59:52:47,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.989,7182.81,15.81,14.36,16.67,844.14,849.60,193.300003,31.74,1.0217,218,0,14.158,2.03336,4.13,53846,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,10979493.000000,3452760.000000,508942.281250,29068.867188,3199.600098,1766.933350
59:53:17,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.988,7183.80,15.77,14.36,16.63,844.11,849.73,194.316666,31.86,1.0220,217,0,14.157,2.03033,4.13,53830,2.900000,3.233333,3.833333,2.900000,3.233333,3.833333,10980085.000000,3452944.750000,508956.500000,29069.666016,3200.399902,1767.733276
59:53:47,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.993,7184.80,15.73,14.30,16.60,844.14,849.84,192.116669,32.04,1.0222,217,0,14.182,2.03538,4.12,53815,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,10980659.000000,3453128.000000,508966.500000,29071.267578,3200.466553,1767.800049
59:54:17,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.993,7185.80,15.71,14.25,16.59,844.09,849.87,196.250000,32.20,1.0223,217,0,14.181,2.03235,4.13,53799,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10981257.000000,3453313.000000,508984.031250,29073.232422,3200.466553,1767.800049
59:54:47,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.992,7186.79,15.66,14.15,16.56,844.19,849.95,192.566666,32.19,1.0226,217,0,14.181,2.04222,4.13,53784,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,10981841.000000,3453494.500000,508996.781250,29074.066406,3200.466553,1767.800049
59:55:17,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.991,7187.79,15.64,14.15,16.51,844.11,849.90,195.399994,32.07,1.0226,217,0,14.181,2.03462,4.12,53768,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,10982454.000000,3453680.250000,509017.906250,29075.400391,3200.466553,1767.800049
59:55:47,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.990,7188.78,15.62,14.10,16.50,844.10,849.96,196.466660,32.13,1.0228,216,0,14.179,2.03033,4.12,53753,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,10983057.000000,3453865.000000,509027.906250,29076.066406,3200.466553,1767.800049
59:56:17,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.995,7189.78,15.59,14.06,16.46,844.13,850.02,195.866669,32.12,1.0230,216,0,14.206,2.03741,4.12,53737,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,10983623.000000,3454039.750000,509039.656250,29077.400391,3200.466553,1767.800049
59:56:47,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.995,7190.78,15.57,13.98,16.43,844.11,849.97,195.300003,32.29,1.0230,216,0,14.207,2.04095,4.12,53722,2.900000,2.966667,3.433333,2.900000,2.966667,3.433333,10984130.000000,3454202.750000,509055.312500,29078.833984,3201.166748,1767.800049
59:57:17,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.994,7191.77,15.55,13.97,16.40,844.22,850.07,196.516663,32.15,1.0232,216,0,14.206,2.04145,4.12,53706,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,10984656.000000,3454363.000000,509076.468750,29080.500000,3201.333252,1767.800049
59:57:47,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.994,7192.77,15.52,13.93,16.38,844.05,850.07,195.399994,32.11,1.0233,216,0,14.207,2.03994,4.12,53690,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,10985290.000000,3454558.500000,509097.687500,29082.732422,3201.333252,1767.800049
59:58:17,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.993,7193.77,15.51,13.90,16.37,844.02,850.08,195.566666,32.23,1.0233,216,0,14.206,2.03994,4.11,53675,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,10985911.000000,3454753.500000,509121.687500,29083.132813,3201.333252,1767.800049
59:58:47,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.993,7194.76,15.50,13.89,16.36,844.05,850.00,193.716660,32.22,1.0233,216,0,14.206,2.03892,4.12,53659,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,10986484.000000,3454929.750000,509140.281250,29084.232422,3201.333252,1767.800049
59:59:17,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.992,7195.76,15.49,13.89,16.39,844.18,850.13,196.100006,32.31,1.0235,216,0,14.205,2.03918,4.12,53644,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10987076.000000,3455116.750000,509157.718750,29084.466797,3201.333252,1767.800049
59:59:47,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.992,7196.75,15.47,13.80,16.32,844.19,850.06,194.233337,32.41,1.0234,216,0,14.204,2.04374,4.11,53628,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,10987709.000000,3455309.750000,509176.843750,29085.066406,3201.333252,1767.800049
60:00:17,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.991,7197.75,15.45,13.81,16.33,844.20,850.09,196.083328,32.41,1.0235,216,0,14.204,2.04019,4.11,53613,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,10988361.000000,3455513.000000,509194.937500,29087.066406,3201.333252,1767.800049
60:00:47,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.992,7198.75,15.42,13.78,16.29,844.21,850.20,194.616669,32.50,1.0238,216,0,14.205,2.04247,4.11,53597,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10988974.000000,3455707.750000,509210.406250,29087.900391,3201.333252,1767.800049
60:01:17,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.992,7199.74,15.43,13.73,16.27,844.15,850.27,195.350006,32.51,1.0238,216,0,14.205,2.04044,4.11,53582,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,10989659.000000,3455927.000000,509231.218750,29087.933594,3201.333252,1767.800049
60:01:47,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.992,7200.74,15.41,13.72,16.28,844.21,850.20,195.083328,32.60,1.0238,216,0,14.202,2.03816,4.11,53566,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,10990367.000000,3456146.250000,509256.343750,29088.800781,3201.333252,1767.800049
60:02:17,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.991,7201.73,15.40,13.72,16.24,844.19,850.15,192.333328,32.52,1.0238,216,0,14.203,2.03690,4.11,53550,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,10990871.000000,3456301.250000,509267.125000,29088.800781,3201.333252,1767.800049
60:02:47,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.990,7202.73,15.37,13.70,16.21,844.12,850.25,195.850006,32.39,1.0240,216,0,14.203,2.04120,4.10,53535,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10991470.000000,3456488.750000,509289.781250,29089.566406,3201.333252,1767.800049
60:03:17,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.990,7203.73,15.37,13.68,16.22,844.09,850.25,194.166672,32.39,1.0240,216,0,14.202,2.04196,4.10,53519,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,10992019.000000,3456658.250000,509306.343750,29092.199219,3201.333252,1767.800049
60:03:47,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,1.990,7204.72,15.36,13.68,16.19,844.22,850.23,194.716660,32.32,1.0241,216,0,14.202,2.03538,4.11,53504,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10992592.000000,3456832.000000,509319.343750,29092.267578,3201.333252,1767.800049
60:04:17,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.990,7205.72,15.34,13.66,16.19,844.15,850.31,194.300003,32.88,1.0242,216,0,14.202,2.03867,4.10,53488,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,10993186.000000,3457018.500000,509333.281250,29092.900391,3201.333252,1767.800049
60:04:47,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,1.989,7206.71,15.33,13.63,16.18,844.26,850.31,193.716660,32.81,1.0242,216,0,14.203,2.03943,4.11,53472,2.833333,3.633333,4.066667,2.833333,3.633333,4.066667,10993789.000000,3457206.500000,509351.156250,29094.632813,3202.100098,1767.800049
60:05:17,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.990,7207.71,15.31,13.63,16.17,844.14,850.31,195.033340,32.94,1.0243,216,0,14.202,2.04070,4.11,53457,2.300000,4.533333,4.633333,2.300000,4.533333,4.633333,10994329.000000,3457374.500000,509375.906250,29101.400391,3202.199951,1767.800049
60:05:47,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.989,7208.71,15.32,13.59,16.14,844.15,850.36,193.983337,32.71,1.0243,215,0,14.200,2.03665,4.10,53441,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,10994991.000000,3457576.250000,509400.062500,29102.632813,3202.199951,1767.800049
60:06:17,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.994,7209.70,15.28,13.56,16.16,844.20,850.34,195.233337,32.62,1.0245,215,0,14.231,2.04602,4.10,53426,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,10995583.000000,3457763.750000,509424.375000,29103.533203,3202.199951,1767.800049
60:06:47,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.995,7210.70,15.28,13.55,16.13,844.22,850.29,196.600006,32.57,1.0244,215,0,14.230,2.04424,4.10,53410,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,10996093.000000,3457916.750000,509441.687500,29103.632813,3202.199951,1767.800049
60:07:17,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.994,7211.69,15.27,13.54,16.14,844.22,850.32,194.300003,32.69,1.0245,215,0,14.231,2.04348,4.10,53394,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,10996623.000000,3458079.250000,509452.281250,29104.400391,3202.199951,1767.800049
60:07:47,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.993,7212.69,15.26,13.56,16.15,844.23,850.30,195.766663,32.66,1.0245,215,0,14.236,2.04247,4.21,53385,2.833333,2.966667,2.966667,2.833333,2.966667,2.966667,10997163.000000,3458250.250000,509462.062500,29104.666016,3202.199951,1767.800049
60:08:17,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.994,7213.69,15.26,13.81,16.11,844.20,849.86,196.699997,32.74,1.0239,215,0,14.239,2.04450,4.21,53401,2.966667,3.733333,3.866667,2.966667,3.733333,3.866667,10997759.000000,3458438.500000,509478.781250,29106.433594,3202.600098,1768.199951
60:08:47,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,1.995,7214.68,15.27,14.11,16.08,844.22,849.42,196.949997,32.92,1.0234,215,0,14.242,2.04247,4.21,53416,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,10998266.000000,3458598.500000,509495.031250,29107.000000,3203.066650,1768.666626
60:09:17,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.997,7215.68,15.29,14.30,16.14,844.19,849.29,195.516663,32.66,1.0232,215,0,14.247,2.04450,4.21,53430,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,10998748.000000,3458747.250000,509515.500000,29107.000000,3203.066650,1768.666626
60:09:47,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.998,7216.68,15.32,14.53,16.15,844.21,849.03,196.483337,32.62,1.0227,215,0,14.249,2.04526,4.21,53443,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,10999296.000000,3458920.250000,509536.031250,29107.800781,3203.066650,1768.666626
60:10:17,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.000,7217.67,15.35,14.61,16.18,844.20,848.79,198.716660,32.65,1.0223,215,0,14.251,2.04500,4.21,53456,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,10999859.000000,3459098.250000,509547.937500,29107.867188,3203.066650,1768.666626
60:10:47,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.001,7218.67,15.37,14.75,16.20,844.25,848.58,196.316666,32.52,1.0220,215,0,14.251,2.04500,4.21,53468,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,11000543.000000,3459313.000000,509578.156250,29108.933594,3203.066650,1768.666626
60:11:17,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.002,7219.66,15.39,14.84,16.22,844.11,848.53,196.050003,32.52,1.0219,215,0,14.252,2.04754,4.21,53480,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,11001139.000000,3459496.500000,509598.781250,29110.099609,3203.066650,1768.666626
60:11:47,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.002,7220.66,15.41,14.93,16.25,844.16,848.53,197.216660,32.77,1.0218,215,0,14.255,2.04855,4.21,53492,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,11001677.000000,3459660.250000,509617.375000,29110.867188,3203.066650,1768.666626
60:12:17,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.003,7221.66,15.42,15.02,16.25,844.15,848.43,194.800003,32.60,1.0216,215,0,14.255,2.05033,4.21,53503,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11002282.000000,3459845.250000,509639.406250,29111.300781,3203.066650,1768.666626
60:12:47,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.004,7222.66,15.43,15.06,16.28,844.21,848.37,197.649994,32.61,1.0215,215,0,14.257,2.04500,4.21,53514,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,11002870.000000,3460026.250000,509657.593750,29112.132813,3203.899902,1769.500000
60:13:17,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.005,7223.65,15.45,15.08,16.32,844.14,848.34,192.516663,32.70,1.0214,215,0,14.256,2.05135,4.21,53525,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11003472.000000,3460216.500000,509676.531250,29112.966797,3203.933350,1769.533325
60:13:47,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.004,7224.65,15.46,15.12,16.32,844.17,848.21,196.199997,32.62,1.0212,215,0,14.257,2.04906,4.21,53536,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,11004089.000000,3460417.250000,509702.125000,29113.900391,3204.800049,1770.400024
60:14:17,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.005,7225.65,15.46,15.15,16.33,844.22,848.31,197.966660,32.52,1.0213,215,0,14.256,2.04348,4.21,53547,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,11004706.000000,3460612.250000,509716.343750,29113.933594,3204.800049,1770.400024
60:14:47,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.005,7226.65,15.47,15.17,16.30,844.19,848.13,197.750000,32.60,1.0211,215,0,14.258,2.05160,4.21,53557,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,11005401.000000,3460825.000000,509733.125000,29114.966797,3204.800049,1770.400024
60:15:17,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.004,7227.65,15.47,15.22,16.29,844.19,848.21,197.449997,32.40,1.0212,215,0,14.258,2.04805,4.21,53567,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,11005953.000000,3460997.750000,509753.906250,29115.666016,3204.833252,1770.400024
60:15:47,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.005,7228.65,15.47,15.20,16.32,844.16,848.16,198.283340,32.45,1.0211,215,0,14.257,2.04855,4.21,53577,2.100000,2.266667,2.866667,2.100000,2.266667,2.866667,11006412.000000,3461137.500000,509768.156250,29116.867188,3205.666748,1770.400024
60:16:17,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.005,7229.65,15.47,15.21,16.31,844.14,848.23,196.449997,32.53,1.0212,215,0,14.258,2.04957,4.21,53587,3.033333,4.233333,4.466667,3.033333,4.233333,4.466667,11007033.000000,3461327.000000,509793.875000,29120.066406,3205.666748,1770.400024
60:16:47,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.005,7230.65,15.48,15.22,16.37,844.29,848.23,197.000000,32.68,1.0212,215,0,14.255,2.05008,4.21,53596,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11007615.000000,3461516.750000,509819.781250,29120.933594,3205.666748,1770.400024
60:17:17,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.003,7231.64,15.47,15.23,16.30,844.35,848.16,196.733337,32.68,1.0211,215,0,14.258,2.04196,4.21,53606,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,11008195.000000,3461698.250000,509837.187500,29122.900391,3206.066650,1770.800049
60:17:47,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.005,7232.64,15.48,15.22,16.31,844.24,848.26,194.766663,32.85,1.0212,215,0,14.258,2.05160,4.21,53615,2.400000,3.333333,3.766667,2.400000,3.333333,3.766667,11008720.000000,3461863.500000,509853.343750,29124.400391,3206.533447,1771.266724
60:18:17,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.004,7233.64,15.47,15.22,16.31,844.21,848.21,197.116669,32.85,1.0212,215,0,14.258,2.04576,4.21,53624,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,11009342.000000,3462057.500000,509873.031250,29125.099609,3206.533447,1771.266724
60:18:47,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.004,7234.64,15.47,15.20,16.33,844.19,848.18,199.733337,33.03,1.0211,215,0,14.258,2.04323,4.21,53633,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,11009938.000000,3462237.750000,509888.656250,29125.099609,3206.533447,1771.266724
60:19:17,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.005,7235.64,15.46,15.21,16.33,844.32,848.23,196.833328,32.95,1.0212,215,0,14.257,2.04602,4.21,53642,3.000000,3.700000,3.866667,3.000000,3.700000,3.866667,11010509.000000,3462418.250000,509913.687500,29125.267578,3206.699951,1771.433350
60:19:47,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.005,7236.64,15.46,15.20,16.28,844.19,848.23,194.583328,32.74,1.0212,215,0,14.257,2.04982,4.21,53651,3.000000,3.466667,3.966667,3.000000,3.466667,3.966667,11011125.000000,3462608.750000,509932.781250,29125.966797,3207.399902,1772.133301
60:20:17,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.004,7237.63,15.45,15.19,16.29,844.17,848.19,194.750000,32.72,1.0212,215,0,14.257,2.04602,4.21,53659,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,11011699.000000,3462787.000000,509947.843750,29127.066406,3207.399902,1772.133301
60:20:47,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.005,7238.63,15.44,15.20,16.31,844.17,848.24,196.516663,32.93,1.0213,215,0,14.256,2.04627,4.21,53667,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,11012187.000000,3462938.750000,509963.656250,29127.833984,3207.399902,1772.133301
60:21:17,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.004,7239.63,15.44,15.18,16.31,844.28,848.24,198.083328,33.17,1.0213,215,0,14.257,2.04728,4.21,53675,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,11012812.000000,3463136.250000,509992.437500,29128.900391,3207.399902,1772.133301
60:21:47,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.003,7240.63,15.44,15.17,16.28,844.22,848.31,195.949997,33.23,1.0214,215,0,14.257,2.05109,4.21,53683,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,11013506.000000,3463354.250000,510023.875000,29130.900391,3207.399902,1772.133301
60:22:17,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.005,7241.63,15.43,15.15,16.30,844.15,848.26,196.466660,33.10,1.0214,215,0,14.257,2.04678,4.21,53691,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,11014083.000000,3463538.500000,510043.500000,29131.500000,3207.399902,1772.133301
60:22:47,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.004,7242.62,15.43,15.16,16.24,844.31,848.32,198.883331,32.12,1.0215,215,0,14.257,2.04475,4.21,53699,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,11014660.000000,3463718.500000,510062.281250,29132.033203,3207.399902,1772.133301
60:23:17,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.004,7243.62,15.42,15.14,16.29,844.23,848.19,196.966660,33.05,1.0213,215,0,14.256,2.04399,4.21,53706,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,11015212.000000,3463889.000000,510079.625000,29132.033203,3207.399902,1772.133301
60:23:47,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.004,7244.62,15.41,15.12,16.26,844.24,848.25,195.566666,33.02,1.0214,215,0,14.257,2.04602,4.21,53714,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,11015770.000000,3464063.500000,510096.812500,29133.000000,3207.399902,1772.133301
60:24:17,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.003,7245.62,15.41,15.11,16.28,844.18,848.27,195.550003,33.18,1.0214,215,0,14.256,2.04855,4.21,53721,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,11016350.000000,3464247.750000,510116.093750,29134.333984,3207.399902,1772.133301
60:24:47,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.004,7246.61,15.41,15.12,16.25,844.24,848.32,197.850006,33.00,1.0215,215,0,14.255,2.04374,4.21,53728,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,11016928.000000,3464431.250000,510149.687500,29136.566406,3207.399902,1772.133301
60:25:17,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.003,7247.61,15.40,15.10,16.24,844.29,848.20,197.100006,33.12,1.0214,215,0,14.256,2.04652,4.21,53736,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,11017549.000000,3464629.750000,510179.375000,29137.199219,3207.399902,1772.133301
60:25:47,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.003,7248.61,15.40,15.10,16.26,844.34,848.38,195.216660,33.05,1.0216,215,0,14.256,2.04881,4.21,53743,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,11018165.000000,3464825.000000,510198.875000,29137.966797,3207.399902,1772.133301
60:26:17,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.003,7249.60,15.39,15.06,16.25,844.27,848.20,194.516663,33.35,1.0214,215,0,14.255,2.04855,4.21,53749,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,11018670.000000,3464984.500000,510210.125000,29138.632813,3207.399902,1772.133301
60:26:47,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.003,7250.60,15.38,15.07,16.23,844.27,848.40,199.533340,33.31,1.0217,215,0,14.253,2.05033,4.21,53756,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,11019185.000000,3465141.750000,510226.062500,29139.800781,3207.399902,1772.133301
60:27:17,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.002,7251.60,15.37,15.03,16.22,844.27,848.43,196.033340,33.37,1.0218,215,0,14.253,2.04323,4.21,53763,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,11019799.000000,3465333.000000,510244.656250,29141.066406,3207.399902,1772.133301
60:27:47,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.003,7252.59,15.38,15.05,16.24,844.32,848.33,196.683334,33.34,1.0216,215,0,14.255,2.04576,4.21,53769,3.333333,4.600000,5.966667,3.333333,4.600000,5.966667,11020451.000000,3465540.750000,510266.687500,29146.099609,3209.233398,1773.266724
60:28:17,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.002,7253.59,15.37,15.03,16.23,844.30,848.30,198.116669,33.40,1.0216,215,0,14.253,2.04855,4.21,53775,3.766667,4.966667,5.466667,3.766667,4.966667,5.466667,11021153.000000,3465755.000000,510290.000000,29149.300781,3210.000000,1773.866699
60:28:47,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.002,7254.58,15.35,15.00,16.20,844.33,848.48,196.966660,33.67,1.0219,215,0,14.252,2.04399,4.21,53782,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,11021762.000000,3465949.750000,510304.968750,29150.800781,3210.000000,1773.866699
60:29:17,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.002,7255.58,15.35,15.02,16.20,844.30,848.43,195.616669,33.69,1.0218,215,0,14.253,2.05033,4.21,53788,2.733333,3.833333,3.900000,2.733333,3.833333,3.900000,11022322.000000,3466129.500000,510322.937500,29154.267578,3210.000000,1773.866699
60:29:47,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.002,7256.58,15.35,14.96,16.16,844.25,848.38,196.649994,33.83,1.0217,215,0,14.253,2.04855,4.21,53794,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,11022903.000000,3466308.000000,510340.156250,29155.367188,3210.000000,1773.866699
60:30:17,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.002,7257.57,15.34,14.98,16.21,844.36,848.46,196.483337,33.68,1.0219,215,0,14.252,2.04703,4.21,53800,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,11023434.000000,3466468.750000,510365.500000,29156.699219,3210.166748,1773.866699
60:30:47,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.002,7258.57,15.34,14.96,16.22,844.28,848.46,197.283340,33.85,1.0219,215,0,14.252,2.05058,4.21,53805,2.866667,3.533333,4.466667,2.866667,3.533333,4.466667,11023991.000000,3466642.250000,510391.562500,29158.732422,3211.633301,1774.633301
60:31:17,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.001,7259.57,15.33,14.95,16.17,844.31,848.43,196.033340,33.97,1.0219,215,0,14.251,2.04475,4.21,53811,2.900000,3.100000,3.200000,2.900000,3.100000,3.200000,11024523.000000,3466811.500000,510409.937500,29158.867188,3211.733398,1774.733276
60:31:47,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.001,7260.56,15.31,14.93,16.19,844.11,848.43,194.699997,33.88,1.0219,215,0,14.252,2.04323,4.21,53817,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,11025077.000000,3466988.750000,510432.000000,29160.566406,3211.733398,1774.733276
60:32:17,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.002,7261.56,15.32,14.94,16.16,844.28,848.51,196.899994,33.90,1.0220,215,0,14.252,2.04145,4.21,53822,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,11025623.000000,3467160.250000,510445.468750,29161.367188,3211.733398,1774.733276
60:32:47,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.002,7262.56,15.31,14.94,16.17,844.24,848.46,194.733337,33.58,1.0220,215,0,14.252,2.04424,4.21,53828,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,11026181.000000,3467337.000000,510462.187500,29162.300781,3211.733398,1774.733276
60:33:17,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.001,7263.55,15.31,14.91,16.17,844.19,848.61,196.366669,33.63,1.0222,215,0,14.251,2.04576,4.21,53833,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,11026766.000000,3467518.250000,510479.281250,29162.300781,3211.733398,1774.733276
60:33:47,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.001,7264.55,15.31,14.90,16.17,844.29,848.56,196.816666,33.80,1.0221,215,0,14.251,2.04703,4.21,53838,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,11027348.000000,3467697.000000,510495.875000,29162.933594,3211.733398,1774.733276
60:34:17,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.001,7265.54,15.29,14.87,16.09,844.25,848.39,197.083328,34.03,1.0220,215,0,14.250,2.04298,4.21,53843,2.000000,3.366667,3.800000,2.000000,3.366667,3.800000,11027898.000000,3467863.250000,510510.875000,29166.732422,3211.733398,1774.733276
60:34:47,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.001,7266.54,15.30,14.89,16.17,844.19,848.57,195.816666,33.96,1.0221,215,0,14.251,2.04627,4.21,53848,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11028522.000000,3468053.000000,510530.687500,29167.732422,3211.733398,1774.733276
60:35:17,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.001,7267.54,15.30,14.87,16.15,844.32,848.54,194.899994,33.73,1.0221,215,0,14.251,2.04323,4.21,53853,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,11029102.000000,3468234.750000,510544.781250,29168.367188,3211.733398,1774.733276
60:35:47,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.001,7268.53,15.28,14.87,16.16,844.28,848.57,194.783340,33.93,1.0222,215,0,14.251,2.04652,4.21,53858,2.966667,3.066667,4.466667,2.966667,3.066667,4.466667,11029659.000000,3468407.000000,510563.031250,29170.033203,3213.199951,1776.199951
60:36:17,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.001,7269.53,15.27,14.82,16.17,844.33,848.55,196.816666,33.69,1.0223,215,0,14.251,2.04602,4.21,53863,3.066667,4.400000,4.666667,3.066667,4.400000,4.666667,11030329.000000,3468615.250000,510576.781250,29171.732422,3213.466553,1776.466675
60:36:47,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.001,7270.53,15.27,14.81,16.16,844.30,848.55,194.199997,33.87,1.0222,215,0,14.250,2.04551,4.21,53868,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,11030867.000000,3468782.500000,510587.343750,29172.666016,3213.466553,1776.466675
60:37:17,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.001,7271.52,15.27,14.84,16.14,844.33,848.65,194.133331,33.87,1.0224,215,0,14.250,2.04120,4.21,53872,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,11031341.000000,3468927.000000,510602.406250,29172.666016,3213.466553,1776.466675
60:37:47,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.000,7272.52,15.27,14.82,16.10,844.28,848.60,195.533340,33.79,1.0223,215,0,14.250,2.04424,4.21,53877,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,11031847.000000,3469088.000000,510611.656250,29172.666016,3213.466553,1776.466675
60:38:17,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.001,7273.51,15.27,14.84,16.12,844.12,848.65,195.566666,33.84,1.0224,215,0,14.249,2.04500,4.21,53881,3.333333,3.633333,3.733333,3.333333,3.633333,3.733333,11032447.000000,3469278.500000,510621.593750,29172.800781,3213.600098,1776.466675
60:38:47,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.000,7274.51,15.27,14.81,16.11,844.30,848.62,196.300003,33.93,1.0223,215,0,14.250,2.04171,4.21,53886,3.000000,3.633333,4.266667,3.000000,3.633333,4.266667,11033034.000000,3469464.750000,510644.343750,29173.533203,3214.333252,1776.466675
60:39:17,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.000,7275.51,15.28,14.78,16.14,844.17,848.67,196.166672,34.06,1.0223,215,0,14.251,2.04475,4.21,53890,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,11033596.000000,3469642.250000,510659.937500,29176.033203,3214.333252,1776.466675
60:39:47,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.001,7276.50,15.27,14.77,16.10,844.25,848.62,195.250000,34.13,1.0223,215,0,14.249,2.04247,4.21,53894,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,11034162.000000,3469819.750000,510674.156250,29176.132813,3214.333252,1776.466675
60:40:17,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.001,7277.50,15.28,14.79,16.11,844.20,848.67,197.183334,34.02,1.0223,215,0,14.249,2.04652,4.21,53898,3.166667,3.766667,4.400000,3.166667,3.766667,4.400000,11034782.000000,3470014.250000,510687.468750,29177.132813,3215.333252,1777.233276
60:40:47,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.000,7278.49,15.26,14.78,16.14,844.28,848.52,197.666672,33.84,1.0222,215,0,14.250,2.04374,4.21,53902,3.000000,3.300000,3.833333,3.000000,3.300000,3.833333,11035359.000000,3470196.000000,510696.906250,29178.699219,3216.066650,1777.333374
60:41:17,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.000,7279.49,15.27,14.78,16.11,844.28,848.55,196.383331,34.57,1.0222,215,0,14.250,2.04551,4.21,53906,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,11035899.000000,3470364.000000,510715.031250,29179.300781,3216.066650,1777.333374
60:41:47,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.001,7280.49,15.27,14.77,16.17,844.35,848.75,198.199997,34.75,1.0224,215,0,14.249,2.04424,4.21,53910,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,11036404.000000,3470516.000000,510739.531250,29181.099609,3216.100098,1777.333374
60:42:17,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.001,7281.48,15.29,14.77,16.15,844.35,848.67,193.666672,34.49,1.0223,215,0,14.249,2.04526,4.21,53914,2.500000,3.066667,3.566667,2.500000,3.066667,3.566667,11036917.000000,3470675.500000,510755.718750,29182.500000,3216.933350,1777.333374
60:42:47,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.000,7282.48,15.26,14.77,16.15,844.31,848.60,195.600006,34.72,1.0223,215,0,14.249,2.04323,4.21,53918,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,11037495.000000,3470859.500000,510769.187500,29183.033203,3216.933350,1777.333374
60:43:17,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,2.000,7283.47,15.27,14.72,16.13,844.28,848.67,196.216660,34.53,1.0223,215,0,14.249,2.04703,4.21,53922,2.966667,4.100000,4.466667,2.966667,4.100000,4.466667,11038069.000000,3471044.250000,510789.656250,29186.533203,3217.633301,1778.033325
60:43:47,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.000,7284.47,15.29,14.75,16.14,844.32,848.75,197.083328,34.72,1.0223,215,0,14.248,2.04272,4.21,53926,3.133333,4.233333,4.833333,3.133333,4.233333,4.833333,11038679.000000,3471238.500000,510818.937500,29189.099609,3218.666748,1779.066650
60:44:17,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,2.000,7285.47,15.28,14.73,16.16,844.22,848.75,196.750000,34.64,1.0224,215,0,14.248,2.04551,4.21,53929,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,11039234.000000,3471414.500000,510841.812500,29191.966797,3218.666748,1779.066650
60:44:47,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,2.000,7286.46,15.27,14.69,16.11,844.33,848.70,196.100006,34.58,1.0224,215,0,14.251,2.04019,4.21,53933,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,11039724.000000,3471566.750000,510858.593750,29194.166016,3218.666748,1779.066650
60:45:17,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,2.000,7287.46,15.26,14.70,16.13,844.36,848.73,195.100006,34.39,1.0224,215,0,14.249,2.04906,4.21,53936,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,11040267.000000,3471739.250000,510880.718750,29196.033203,3218.666748,1779.066650
60:45:47,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,2.000,7288.46,15.28,14.72,16.14,844.28,848.80,196.250000,34.33,1.0225,215,0,14.249,2.04424,4.21,53940,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,11040766.000000,3471896.000000,510895.781250,29197.132813,3218.666748,1779.066650
60:46:17,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.999,7289.45,15.27,14.72,16.10,844.28,848.85,196.216660,34.32,1.0226,215,0,14.249,2.04171,4.21,53943,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,11041329.000000,3472069.750000,510911.687500,29198.632813,3218.666748,1779.066650
60:46:47,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.000,7290.45,15.29,14.72,16.12,844.40,848.77,196.683334,34.29,1.0224,215,0,14.249,2.04247,4.21,53946,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,11041881.000000,3472245.000000,510927.562500,29198.632813,3218.666748,1779.066650
60:47:17,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.000,7291.44,15.28,14.68,16.17,844.35,848.70,196.283340,34.41,1.0223,215,0,14.249,2.04475,4.21,53950,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,11042462.000000,3472426.750000,510941.375000,29198.632813,3218.666748,1779.066650
60:47:47,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.001,7292.44,15.30,14.71,16.14,844.34,848.90,194.966660,34.80,1.0225,215,0,14.248,2.04576,4.21,53953,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,11043017.000000,3472599.500000,510954.906250,29198.632813,3218.666748,1779.066650
60:48:17,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.001,7293.44,15.28,14.69,16.16,844.41,848.85,194.133331,34.90,1.0225,215,0,14.249,2.04855,4.21,53956,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,11043559.000000,3472768.750000,510981.062500,29198.632813,3218.666748,1779.066650
60:48:47,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.002,7294.43,15.30,14.71,16.17,844.40,848.88,196.500000,35.16,1.0224,215,0,14.248,2.04602,4.21,53959,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,11044182.000000,3472960.500000,511001.312500,29199.000000,3219.033447,1779.433350
60:49:17,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.000,7295.43,15.30,14.73,16.17,844.40,848.98,194.800003,35.17,1.0225,215,0,14.248,2.04576,4.21,53962,2.766667,3.000000,3.500000,2.766667,3.000000,3.500000,11044724.000000,3473127.000000,511017.687500,29199.900391,3219.533447,1779.933350
60:49:47,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.001,7296.43,15.29,14.69,16.16,844.43,848.93,196.633331,35.16,1.0225,215,0,14.250,2.04703,4.21,53965,3.000000,3.200000,3.633333,3.000000,3.200000,3.633333,11045298.000000,3473305.750000,511031.187500,29201.466797,3220.166748,1779.933350
60:50:17,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.001,7297.42,15.31,14.66,16.19,844.42,849.03,196.733337,35.23,1.0226,215,0,14.245,2.04399,4.15,53959,2.733333,3.700000,3.766667,2.733333,3.700000,3.766667,11045881.000000,3473481.750000,511052.625000,29202.966797,3220.399902,1779.933350
60:50:47,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.002,7298.42,15.29,14.51,16.14,844.45,849.08,198.816666,35.11,1.0227,215,0,14.242,2.04450,4.14,53943,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,11046532.000000,3473684.000000,511074.843750,29203.767578,3220.399902,1779.933350
60:51:17,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.999,7299.41,15.29,14.35,16.17,844.38,849.29,193.750000,35.24,1.0229,215,0,14.240,2.04551,4.13,53928,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,11047103.000000,3473864.000000,511090.937500,29204.599609,3220.399902,1779.933350
60:51:47,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.999,7300.41,15.25,14.24,16.15,844.36,849.53,195.750000,35.23,1.0234,215,0,14.239,2.04551,4.14,53912,2.800000,3.300000,4.033333,2.800000,3.300000,4.033333,11047675.000000,3474038.250000,511108.968750,29205.632813,3221.333252,1780.866699
60:52:17,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.997,7301.41,15.24,14.12,16.14,844.31,849.53,195.333328,35.29,1.0234,215,0,14.237,2.04247,4.14,53896,3.333333,3.933333,4.566667,3.333333,3.933333,4.566667,11048314.000000,3474240.000000,511127.781250,29206.433594,3222.133301,1781.666626
60:52:47,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.997,7302.40,15.22,14.06,16.08,844.21,849.76,196.016663,35.38,1.0238,215,0,14.235,2.04298,4.13,53881,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,11048981.000000,3474454.500000,511152.187500,29208.333984,3222.133301,1781.666626
60:53:17,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.996,7303.40,15.21,13.93,16.06,844.37,849.81,195.116669,35.53,1.0239,215,0,14.235,2.04247,4.13,53865,2.400000,3.433333,3.666667,2.400000,3.433333,3.666667,11049550.000000,3474627.250000,511171.718750,29209.466797,3222.566650,1781.666626
60:53:47,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.994,7304.39,15.19,13.90,16.08,844.43,849.97,195.283340,35.52,1.0241,215,0,14.234,2.04145,4.13,53850,3.033333,3.666667,3.900000,3.033333,3.666667,3.900000,11050147.000000,3474814.500000,511193.687500,29210.566406,3223.000000,1781.666626
60:54:17,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.994,7305.39,15.17,13.85,16.07,844.36,850.03,195.133331,35.48,1.0243,215,0,14.233,2.03892,4.13,53834,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,11050871.000000,3475043.500000,511219.375000,29212.767578,3223.000000,1781.666626
60:54:47,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.993,7306.39,15.14,13.78,16.01,844.21,850.03,197.750000,35.36,1.0244,215,0,14.233,2.03968,4.13,53819,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,11051521.000000,3475241.250000,511239.843750,29215.267578,3223.000000,1781.666626
60:55:17,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.993,7307.38,15.12,13.71,15.99,844.29,850.08,192.116669,35.40,1.0245,215,0,14.231,2.04323,4.13,53803,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,11052181.000000,3475443.750000,511255.125000,29216.333984,3223.000000,1781.666626
60:55:47,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.992,7308.38,15.11,13.69,15.98,844.40,850.16,195.966660,35.63,1.0246,215,0,14.230,2.04171,4.12,53788,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,11052875.000000,3475657.500000,511284.218750,29217.833984,3223.000000,1781.666626
60:56:17,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.992,7309.38,15.08,13.63,15.96,844.41,850.07,196.266663,35.63,1.0246,215,0,14.233,2.03918,4.12,53772,2.933333,3.200000,3.733333,2.933333,3.200000,3.733333,11053457.000000,3475835.250000,511304.312500,29218.566406,3223.000000,1781.666626
60:56:47,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.992,7310.37,15.08,13.61,15.94,844.33,850.17,195.449997,35.87,1.0247,215,0,14.230,2.04095,4.12,53756,3.000000,3.433333,3.633333,3.000000,3.433333,3.633333,11054034.000000,3476010.500000,511322.281250,29219.867188,3223.199951,1781.866699
60:57:17,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.993,7311.37,15.05,13.56,15.92,844.39,850.20,195.449997,35.74,1.0249,215,0,14.229,2.04247,4.12,53741,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,11054622.000000,3476192.500000,511346.906250,29221.466797,3223.866699,1782.533325
60:57:47,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.992,7312.36,15.05,13.56,15.94,844.39,850.17,194.666672,35.88,1.0249,215,0,14.228,2.04298,4.12,53725,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,11055217.000000,3476378.500000,511366.468750,29222.800781,3223.866699,1782.533325
60:58:17,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.992,7313.36,15.03,13.51,15.92,844.37,850.30,195.949997,35.92,1.0251,215,0,14.229,2.03943,4.12,53710,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,11055839.000000,3476572.250000,511381.843750,29224.500000,3223.866699,1782.533325
60:58:47,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.990,7314.36,15.01,13.46,15.92,844.33,850.23,192.783340,35.82,1.0251,215,0,14.229,2.04120,4.12,53694,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,11056486.000000,3476776.750000,511400.500000,29225.333984,3223.866699,1782.533325
60:59:17,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.990,7315.35,15.01,13.45,15.85,844.38,850.28,192.933334,35.58,1.0252,215,0,14.229,2.04374,4.12,53678,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,11057031.000000,3476945.750000,511418.406250,29226.466797,3223.866699,1782.533325
60:59:47,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.990,7316.35,14.97,13.45,15.93,844.23,850.28,191.683334,35.21,1.0253,215,0,14.227,2.04095,4.12,53663,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,11057632.000000,3477133.750000,511432.781250,29228.199219,3223.866699,1782.533325
61:00:17,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.990,7317.34,14.98,13.43,15.88,844.38,850.31,193.399994,35.38,1.0253,215,0,14.228,2.03994,4.11,53647,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,11058226.000000,3477314.500000,511447.625000,29229.833984,3223.866699,1782.533325
61:00:47,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.990,7318.34,14.97,13.39,15.85,844.49,850.31,193.750000,35.35,1.0254,214,0,14.227,2.04019,4.11,53632,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,11058866.000000,3477520.000000,511462.625000,29229.867188,3223.866699,1782.533325
61:01:17,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.996,7319.34,14.95,13.40,15.89,844.31,850.34,195.850006,35.51,1.0255,214,0,14.258,2.04855,4.11,53616,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,11059407.000000,3477686.750000,511474.406250,29229.867188,3223.866699,1782.533325
61:01:47,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.995,7320.33,14.94,13.39,15.84,844.37,850.32,195.033340,35.65,1.0255,214,0,14.258,2.04526,4.11,53601,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,11060025.000000,3477881.750000,511496.906250,29229.867188,3223.866699,1782.533325
61:02:17,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.995,7321.33,14.93,13.35,15.81,844.40,850.40,195.449997,35.92,1.0256,214,0,14.258,2.04627,4.11,53585,3.000000,3.366667,3.833333,3.000000,3.366667,3.833333,11060583.000000,3478061.750000,511518.625000,29230.833984,3224.533447,1782.533325
61:02:47,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.995,7322.32,14.93,13.35,15.81,844.40,850.40,196.233337,36.05,1.0256,214,0,14.256,2.04678,4.11,53569,2.566667,3.966667,4.066667,2.566667,3.966667,4.066667,11061122.000000,3478231.750000,511538.968750,29234.232422,3224.733398,1782.533325
61:03:17,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.995,7323.32,14.92,13.33,15.81,844.41,850.52,194.533340,36.18,1.0257,214,0,14.256,2.04095,4.11,53554,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,11061760.000000,3478429.500000,511561.125000,29238.267578,3224.733398,1782.533325
61:03:47,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.993,7324.32,14.92,13.30,15.81,844.43,850.50,197.850006,36.39,1.0257,214,0,14.257,2.04374,4.11,53538,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,11062459.000000,3478647.750000,511578.937500,29238.666016,3224.733398,1782.533325
61:04:17,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.994,7325.31,14.91,13.33,15.78,844.41,850.42,197.283340,36.29,1.0256,214,0,14.257,2.04652,4.11,53523,2.666667,3.133333,3.466667,2.666667,3.133333,3.466667,11063037.000000,3478823.750000,511595.437500,29240.000000,3225.333252,1783.133301
61:04:47,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,1.994,7326.31,14.91,13.33,15.78,844.38,850.53,195.883331,36.40,1.0258,214,0,14.255,2.04247,4.10,53507,2.833333,3.466667,3.666667,2.833333,3.466667,3.666667,11063620.000000,3478997.000000,511617.718750,29240.767578,3225.633301,1783.433350
61:05:17,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.993,7327.30,14.90,13.29,15.78,844.54,850.47,194.266663,36.48,1.0257,214,0,14.256,2.04779,4.11,53491,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,11064289.000000,3479200.250000,511643.187500,29242.132813,3225.800049,1783.433350
61:05:47,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.994,7328.30,14.88,13.28,15.77,844.47,850.40,195.250000,36.38,1.0257,214,0,14.256,2.04602,4.11,53476,4.366667,5.133333,5.433333,4.366667,5.133333,5.433333,11065047.000000,3479431.500000,511674.781250,29243.632813,3226.466553,1783.433350
61:06:17,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.993,7329.30,14.88,13.27,15.78,844.49,850.53,195.516663,35.89,1.0259,214,0,14.255,2.04475,4.10,53460,3.033333,4.100000,4.233333,3.033333,4.100000,4.233333,11065700.000000,3479628.250000,511693.781250,29245.166016,3226.466553,1783.433350
61:06:47,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.993,7330.29,14.87,13.28,15.74,844.44,850.51,194.133331,36.06,1.0259,214,0,14.256,2.04576,4.10,53444,3.566667,4.233333,4.566667,3.566667,4.233333,4.566667,11066419.000000,3479843.250000,511707.937500,29246.666016,3226.466553,1783.433350
61:07:17,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.993,7331.29,14.86,13.28,15.73,844.52,850.56,192.449997,36.13,1.0260,214,0,14.256,2.04475,4.10,53429,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,11067179.000000,3480083.500000,511722.531250,29247.199219,3226.466553,1783.433350
61:07:47,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,1.992,7332.29,14.85,13.25,15.78,844.47,850.46,197.116669,36.36,1.0259,214,0,14.256,2.04678,4.10,53413,4.433333,5.433333,5.766667,4.433333,5.433333,5.766667,11068023.000000,3480346.500000,511746.125000,29248.466797,3226.466553,1783.433350
61:08:17,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,1.992,7333.28,14.83,13.21,15.73,844.50,850.41,195.500000,35.75,1.0260,214,0,14.259,2.04602,4.21,53400,3.700000,4.800000,5.100000,3.700000,4.800000,5.100000,11068720.000000,3480564.750000,511767.062500,29251.732422,3226.833252,1783.433350
61:08:47,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,1.992,7334.28,14.83,13.51,15.70,844.50,850.20,195.733337,35.58,1.0257,214,0,14.262,2.04348,4.21,53416,2.133333,3.033333,3.366667,2.133333,3.033333,3.366667,11069221.000000,3480719.250000,511786.500000,29253.267578,3227.333252,1783.433350
61:09:17,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,1.993,7335.27,14.83,13.78,15.69,844.48,849.64,195.383331,35.61,1.0251,214,0,14.268,2.04602,4.21,53430,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,11069737.000000,3480884.250000,511799.312500,29253.400391,3227.333252,1783.433350
61:09:47,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,1.996,7336.27,14.86,14.02,15.74,844.42,849.32,196.883331,35.63,1.0246,214,0,14.271,2.04500,4.21,53444,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,11070346.000000,3481072.750000,511828.843750,29255.433594,3227.333252,1783.433350
61:10:17,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,1.998,7337.27,14.88,14.20,15.73,844.44,849.04,195.949997,35.48,1.0242,214,0,14.272,2.04272,4.21,53457,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,11070922.000000,3481248.000000,511858.968750,29257.566406,3227.333252,1783.433350
61:10:47,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,1.998,7338.26,14.89,14.32,15.77,844.44,848.86,196.366669,35.34,1.0239,214,0,14.275,2.04475,4.21,53469,2.966667,4.366667,4.833333,2.966667,4.366667,4.833333,11071549.000000,3481447.000000,511893.031250,29258.566406,3227.966553,1784.066650
61:11:17,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,1.999,7339.26,14.91,14.49,15.78,844.38,848.68,196.083328,35.48,1.0236,214,0,14.276,2.04627,4.21,53481,2.633333,4.333333,4.466667,2.633333,4.333333,4.466667,11072139.000000,3481627.250000,511917.156250,29263.000000,3228.199951,1784.300049
61:11:47,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.000,7340.25,14.93,14.58,15.82,844.43,848.57,196.149994,35.90,1.0234,214,0,14.278,2.04779,4.21,53493,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,11072752.000000,3481813.250000,511940.500000,29264.099609,3228.199951,1784.300049
61:12:17,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.001,7341.25,14.95,14.64,15.85,844.37,848.49,193.616669,35.89,1.0232,214,0,14.278,2.04500,4.21,53505,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,11073443.000000,3482032.500000,511968.312500,29265.933594,3228.199951,1784.300049
61:12:47,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.002,7342.25,14.99,14.72,15.85,844.36,848.35,195.500000,35.63,1.0229,214,0,14.280,2.04830,4.21,53516,2.833333,3.566667,3.600000,2.833333,3.566667,3.600000,11074014.000000,3482209.500000,511985.375000,29267.732422,3228.233398,1784.300049
61:13:17,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.003,7343.24,15.00,14.79,15.88,844.33,848.25,195.899994,35.91,1.0227,214,0,14.280,2.05211,4.21,53527,4.600000,5.333333,6.666667,4.600000,5.333333,6.666667,11074795.000000,3482455.000000,512015.000000,29271.566406,3230.166748,1785.166626
61:13:47,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.003,7344.24,15.01,14.84,15.90,844.46,848.30,197.000000,35.97,1.0227,214,0,14.281,2.04652,4.21,53538,4.866667,5.633333,6.000000,4.866667,5.633333,6.000000,11075599.000000,3482708.000000,512034.656250,29274.466797,3230.800049,1785.166626
61:14:17,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.003,7345.24,15.01,14.87,15.94,844.35,848.43,198.566666,36.05,1.0229,214,0,14.282,2.04627,4.21,53548,4.200000,4.466667,4.466667,4.200000,4.466667,4.466667,11076349.000000,3482946.750000,512047.906250,29275.066406,3230.800049,1785.166626
61:14:47,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.003,7346.24,15.03,14.91,15.94,844.48,848.30,195.483337,36.27,1.0226,214,0,14.282,2.05287,4.21,53559,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,11076950.000000,3483129.750000,512067.937500,29277.599609,3230.800049,1785.166626
61:15:17,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.003,7347.23,15.04,14.92,15.93,844.45,848.25,198.250000,36.32,1.0225,214,0,14.282,2.04881,4.21,53569,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,11077654.000000,3483343.500000,512090.968750,29278.767578,3230.800049,1785.166626
61:15:47,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.003,7348.23,15.05,14.98,15.98,844.45,848.22,195.466660,36.18,1.0225,214,0,14.282,2.04728,4.21,53579,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,11078340.000000,3483557.750000,512111.906250,29279.599609,3230.800049,1785.166626
61:16:17,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.003,7349.23,15.05,14.98,15.94,844.47,848.22,197.216660,36.12,1.0225,214,0,14.283,2.04754,4.21,53589,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,11079002.000000,3483765.000000,512129.156250,29280.500000,3230.800049,1785.166626
61:16:47,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.004,7350.22,15.07,15.01,15.94,844.39,848.11,196.899994,35.95,1.0223,214,0,14.283,2.04779,4.21,53598,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,11079708.000000,3483981.500000,512152.437500,29284.333984,3230.800049,1785.166626
61:17:17,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.004,7351.22,15.07,15.00,15.98,844.42,848.24,195.350006,35.71,1.0225,214,0,14.283,2.04602,4.21,53608,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,11080326.000000,3484177.500000,512171.218750,29285.732422,3230.800049,1785.166626
61:17:47,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.003,7352.22,15.08,15.00,15.98,844.51,848.24,197.216660,35.98,1.0224,214,0,14.282,2.04906,4.21,53617,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,11080950.000000,3484371.500000,512195.062500,29288.066406,3230.800049,1785.166626
61:18:17,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.005,7353.22,15.09,15.00,15.97,844.48,848.24,196.366669,36.12,1.0224,214,0,14.283,2.04805,4.21,53626,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,11081739.000000,3484613.500000,512219.125000,29291.132813,3230.800049,1785.166626
61:18:47,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.005,7354.21,15.09,15.02,15.97,844.51,848.21,197.933334,35.66,1.0224,214,0,14.283,2.04931,4.21,53635,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,11082405.000000,3484814.250000,512243.093750,29292.367188,3230.800049,1785.166626
61:19:17,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.005,7355.21,15.10,15.05,15.99,844.53,848.18,197.750000,35.86,1.0223,214,0,14.283,2.05033,4.21,53644,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,11083062.000000,3485012.000000,512261.375000,29293.099609,3230.800049,1785.166626
61:19:47,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.005,7356.21,15.10,15.03,15.99,844.32,848.21,197.800003,35.77,1.0223,214,0,14.283,2.04576,4.21,53652,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,11083790.000000,3485234.500000,512279.031250,29294.666016,3230.800049,1785.166626
61:20:17,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.004,7357.21,15.11,15.03,15.99,844.43,848.31,195.733337,35.74,1.0224,214,0,14.283,2.04754,4.21,53661,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,11084403.000000,3485429.250000,512291.062500,29295.466797,3230.800049,1785.166626
61:20:47,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.004,7358.21,15.12,15.04,15.98,844.50,848.23,197.500000,35.75,1.0223,214,0,14.283,2.04931,4.21,53669,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11085045.000000,3485631.250000,512303.781250,29295.666016,3230.800049,1785.166626
61:21:17,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.004,7359.20,15.12,15.02,15.99,844.37,848.26,197.466660,35.46,1.0223,214,0,14.283,2.04652,4.21,53677,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11085671.000000,3485824.500000,512320.375000,29297.333984,3230.800049,1785.166626
61:21:47,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.004,7360.20,15.13,15.01,16.01,844.50,848.18,197.000000,35.73,1.0222,214,0,14.282,2.04576,4.21,53685,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,11086246.000000,3486002.500000,512342.937500,29299.400391,3230.800049,1785.166626
61:22:17,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.004,7361.20,15.14,15.07,16.03,844.57,848.26,197.216660,35.98,1.0222,214,0,14.282,2.04703,4.21,53693,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,11086902.000000,3486209.250000,512360.187500,29300.732422,3230.800049,1785.166626
61:22:47,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.005,7362.20,15.14,15.01,16.05,844.52,848.41,198.666672,36.04,1.0224,214,0,14.284,2.04652,4.21,53701,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,11087548.000000,3486406.250000,512370.281250,29301.732422,3230.800049,1785.166626
61:23:17,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.005,7363.20,15.15,15.02,16.03,844.54,848.26,198.733337,36.31,1.0221,214,0,14.282,2.05135,4.21,53708,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,11088266.000000,3486629.750000,512392.593750,29302.566406,3230.800049,1785.166626
61:23:47,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.005,7364.20,15.15,15.01,16.03,844.49,848.44,196.783340,36.41,1.0223,214,0,14.283,2.04830,4.21,53716,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,11088922.000000,3486833.750000,512415.312500,29303.800781,3230.800049,1785.166626
61:24:17,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.005,7365.20,15.15,15.04,16.06,844.44,848.36,197.166672,36.27,1.0223,214,0,14.282,2.05008,4.21,53723,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,11089601.000000,3487041.750000,512442.218750,29304.800781,3230.800049,1785.166626
61:24:47,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.005,7366.19,15.16,15.02,16.06,844.52,848.33,193.666672,36.03,1.0222,214,0,14.283,2.04881,4.21,53730,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,11090239.000000,3487234.750000,512465.000000,29305.566406,3230.800049,1785.166626
61:25:17,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.006,7367.20,15.17,15.04,16.08,844.46,848.38,197.300003,36.17,1.0222,214,0,14.283,2.04957,4.21,53737,3.100000,4.300000,4.900000,3.100000,4.300000,4.900000,11090831.000000,3487419.000000,512487.875000,29307.666016,3231.566650,1785.933350
61:25:47,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.006,7368.20,15.17,15.00,16.07,844.54,848.36,194.683334,35.72,1.0222,214,0,14.283,2.04931,4.21,53744,2.733333,3.300000,3.400000,2.733333,3.300000,3.400000,11091390.000000,3487596.250000,512501.000000,29307.767578,3231.666748,1786.033325
61:26:17,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.005,7369.20,15.17,14.99,16.02,844.51,848.49,198.266663,35.73,1.0224,214,0,14.283,2.04779,4.21,53751,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,11092018.000000,3487798.500000,512524.218750,29308.300781,3231.666748,1786.033325
61:26:47,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.005,7370.19,15.17,15.02,16.08,844.51,848.38,197.533340,35.54,1.0223,214,0,14.282,2.04805,4.21,53758,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,11092673.000000,3488007.500000,512547.531250,29308.632813,3231.666748,1786.033325
61:27:17,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.004,7371.19,15.19,14.99,16.06,844.63,848.36,198.066666,35.36,1.0222,214,0,14.282,2.04881,4.21,53764,3.233333,3.800000,3.900000,3.233333,3.800000,3.900000,11093276.000000,3488196.250000,512564.500000,29308.833984,3231.866699,1786.033325
61:27:47,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.004,7372.19,15.18,15.02,16.07,844.49,848.51,196.899994,36.00,1.0224,214,0,14.281,2.04323,4.21,53771,3.666667,4.200000,4.533333,3.666667,4.200000,4.533333,11093949.000000,3488407.500000,512581.468750,29310.367188,3232.533447,1786.033325
61:28:17,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.005,7373.19,15.19,14.99,16.07,844.56,848.46,196.783340,36.11,1.0222,214,0,14.282,2.05160,4.21,53777,2.833333,4.066667,4.433333,2.833333,4.066667,4.433333,11094541.000000,3488591.500000,512605.718750,29311.466797,3233.166748,1786.033325
61:28:47,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.005,7374.19,15.20,14.95,16.09,844.58,848.50,197.199997,36.28,1.0222,214,0,14.282,2.04652,4.21,53783,3.266667,4.166667,4.333333,3.266667,4.166667,4.333333,11095203.000000,3488800.000000,512626.156250,29312.099609,3233.399902,1786.033325
61:29:17,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.006,7375.19,15.20,15.01,16.08,844.61,848.35,195.766663,35.67,1.0221,214,0,14.282,2.05287,4.21,53790,3.533333,5.066667,5.233333,3.533333,5.066667,5.233333,11095905.000000,3489019.750000,512657.187500,29314.099609,3233.866699,1786.500000
61:29:47,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.005,7376.19,15.20,14.98,16.15,844.58,848.48,197.333328,36.20,1.0222,214,0,14.281,2.04982,4.21,53796,3.000000,4.366667,4.700000,3.000000,4.366667,4.700000,11096527.000000,3489214.500000,512686.406250,29316.000000,3234.266602,1786.900024
61:30:17,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.005,7377.19,15.20,14.95,16.11,844.56,848.55,197.399994,36.05,1.0223,214,0,14.281,2.05109,4.21,53801,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,11097093.000000,3489393.000000,512705.406250,29317.300781,3234.266602,1786.900024
61:30:47,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.006,7378.19,15.21,14.97,16.09,844.55,848.55,196.116669,36.33,1.0223,214,0,14.281,2.05287,4.21,53807,3.966667,4.266667,4.266667,3.966667,4.266667,4.266667,11097803.000000,3489613.750000,512723.062500,29317.300781,3234.266602,1786.900024
61:31:17,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.006,7379.19,15.21,14.93,16.06,844.63,848.50,198.583328,36.03,1.0222,214,0,14.280,2.04906,4.21,53813,3.966667,5.233333,5.733333,3.966667,5.233333,5.733333,11098505.000000,3489829.500000,512747.812500,29322.767578,3234.266602,1786.900024
61:31:47,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.005,7380.19,15.21,14.95,16.15,844.50,848.50,197.300003,36.43,1.0222,214,0,14.281,2.05490,4.21,53819,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,11099127.000000,3490019.750000,512763.093750,29324.367188,3234.266602,1786.900024
61:32:17,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.006,7381.19,15.21,14.96,16.11,844.47,848.55,198.250000,35.89,1.0223,214,0,14.281,2.05363,4.21,53824,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,11099798.000000,3490224.750000,512782.656250,29326.000000,3234.266602,1786.900024
61:32:47,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.005,7382.19,15.21,14.94,16.11,844.60,848.58,194.333328,35.98,1.0223,214,0,14.281,2.05262,4.21,53830,3.166667,4.300000,4.866667,3.166667,4.300000,4.866667,11100453.000000,3490432.750000,512795.187500,29328.632813,3235.133301,1786.900024
61:33:17,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.005,7383.19,15.22,14.95,16.11,844.58,848.60,196.483337,36.51,1.0223,214,0,14.281,2.04957,4.21,53835,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,11101166.000000,3490654.500000,512818.031250,29330.132813,3235.133301,1786.900024
61:33:47,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.005,7384.19,15.22,14.95,16.13,844.63,848.63,198.250000,36.69,1.0223,214,0,14.281,2.04982,4.21,53840,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,11101812.000000,3490860.000000,512838.531250,29331.199219,3235.133301,1786.900024
61:34:17,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.005,7385.19,15.22,14.93,16.14,844.60,848.63,196.050003,36.07,1.0223,214,0,14.281,2.04982,4.21,53845,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,11102500.000000,3491073.500000,512853.031250,29331.199219,3235.133301,1786.900024
61:34:47,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.005,7386.19,15.23,14.92,16.09,844.62,848.66,196.466660,36.07,1.0223,214,0,14.280,2.04881,4.21,53850,4.333333,4.600000,4.600000,4.333333,4.600000,4.600000,11103262.000000,3491309.250000,512873.406250,29332.566406,3235.133301,1786.900024
61:35:17,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.005,7387.19,15.22,14.90,16.09,844.60,848.63,197.766663,36.25,1.0223,214,0,14.279,2.04881,4.21,53855,3.433333,3.733333,4.366667,3.433333,3.733333,4.366667,11103885.000000,3491505.250000,512890.656250,29333.800781,3236.000000,1787.766724
61:35:47,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.005,7388.19,15.23,14.92,16.16,844.70,848.68,198.266663,36.27,1.0224,214,0,14.281,2.04805,4.21,53860,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,11104537.000000,3491709.750000,512909.968750,29333.800781,3236.000000,1787.766724
61:36:17,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.006,7389.18,15.24,14.92,16.14,844.65,848.76,197.783340,36.28,1.0224,214,0,14.281,2.05262,4.21,53865,3.000000,3.966667,4.466667,3.000000,3.966667,4.466667,11105172.000000,3491912.000000,512930.687500,29334.666016,3236.866699,1788.633301
61:36:47,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.005,7390.18,15.23,14.93,16.15,844.68,848.71,197.100006,36.21,1.0224,214,0,14.280,2.05312,4.21,53870,3.700000,4.466667,5.066667,3.700000,4.466667,5.066667,11105877.000000,3492139.000000,512952.531250,29335.533203,3237.733398,1789.500000
61:37:17,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.006,7391.19,15.25,14.89,16.11,844.65,848.81,198.050003,36.20,1.0224,214,0,14.281,2.04957,4.21,53874,3.566667,4.633333,5.033333,3.566667,4.633333,5.033333,11106565.000000,3492360.750000,512978.000000,29335.933594,3238.133301,1789.900024
61:37:47,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.005,7392.19,15.26,14.90,16.16,844.67,848.78,195.600006,36.34,1.0224,214,0,14.280,2.05160,4.21,53879,3.833333,4.500000,4.933333,3.833333,4.500000,4.933333,11107270.000000,3492588.000000,513003.031250,29337.300781,3238.566650,1790.333374
61:38:17,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.005,7393.18,15.26,14.92,16.12,844.54,848.81,199.066666,36.32,1.0224,214,0,14.280,2.04906,4.21,53883,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,11107948.000000,3492804.250000,513025.781250,29338.300781,3238.566650,1790.333374
61:38:47,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.005,7394.18,15.26,14.88,16.14,844.49,848.63,196.716660,36.27,1.0222,214,0,14.280,2.05058,4.21,53888,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,11108658.000000,3493023.500000,513050.687500,29341.466797,3238.566650,1790.333374
61:39:17,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.005,7395.18,15.27,14.90,16.15,844.59,848.85,194.266663,36.31,1.0224,214,0,14.280,2.04779,4.21,53892,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,11109379.000000,3493249.250000,513070.031250,29342.433594,3238.566650,1790.333374
61:39:47,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.006,7396.18,15.27,14.88,16.18,844.51,848.73,196.949997,36.35,1.0223,214,0,14.281,2.05084,4.21,53896,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,11110036.000000,3493450.750000,513086.062500,29342.433594,3238.566650,1790.333374
61:40:17,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.006,7397.18,15.28,14.87,16.17,844.59,848.78,196.933334,36.20,1.0223,214,0,14.279,2.04754,4.21,53900,3.666667,4.733333,5.033333,3.666667,4.733333,5.033333,11110713.000000,3493663.750000,513106.375000,29344.833984,3238.933350,1790.699951
61:40:47,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.006,7398.18,15.28,14.88,16.13,844.61,848.91,199.399994,36.58,1.0224,214,0,14.281,2.05033,4.21,53905,3.733333,5.833333,6.766667,3.733333,5.833333,6.766667,11111451.000000,3493893.750000,513145.312500,29349.933594,3240.166748,1791.199951
61:41:17,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.007,7399.19,15.29,14.86,16.19,844.61,848.77,197.016663,36.37,1.0222,214,0,14.279,2.05287,4.21,53909,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,11112013.000000,3494067.250000,513170.781250,29350.966797,3241.033447,1791.199951
61:41:47,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.005,7400.18,15.29,14.88,16.14,844.61,848.83,199.683334,36.25,1.0223,214,0,14.280,2.05109,4.21,53912,3.800000,5.033333,5.700000,3.800000,5.033333,5.700000,11112733.000000,3494295.000000,513194.656250,29355.232422,3241.966553,1791.900024
61:42:17,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.005,7401.19,15.30,14.88,16.16,844.58,848.83,195.816666,35.38,1.0223,214,0,14.280,2.04627,4.21,53916,3.566667,5.166667,5.500000,3.566667,5.166667,5.500000,11113455.000000,3494520.000000,513214.875000,29359.300781,3242.899902,1792.066650
61:42:47,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.005,7402.18,15.30,14.87,16.17,844.55,848.83,196.850006,35.57,1.0223,214,0,14.279,2.04754,4.21,53920,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,11114204.000000,3494758.750000,513244.625000,29359.767578,3242.899902,1792.066650
61:43:17,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.005,7403.18,15.30,14.89,16.17,844.68,848.90,197.433334,35.88,1.0224,214,0,14.280,2.05160,4.21,53924,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,11114918.000000,3494983.250000,513273.687500,29359.767578,3242.899902,1792.066650
61:43:47,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.006,7404.19,15.33,14.86,16.19,844.62,849.00,196.733337,35.82,1.0224,214,0,14.280,2.05033,4.21,53928,4.333333,4.966667,4.966667,4.333333,4.966667,4.966667,11115690.000000,3495225.750000,513301.406250,29359.767578,3242.899902,1792.066650
61:44:17,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.006,7405.19,15.31,14.88,16.20,844.60,848.92,198.000000,35.45,1.0224,214,0,14.281,2.05185,4.21,53931,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,11116444.000000,3495455.000000,513320.031250,29360.367188,3242.899902,1792.066650
61:44:47,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.006,7406.19,15.32,14.86,16.19,844.65,848.97,198.649994,35.65,1.0224,214,0,14.280,2.05287,4.21,53935,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,11117234.000000,3495697.250000,513345.218750,29360.632813,3242.899902,1792.066650
61:45:17,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.007,7407.19,15.34,14.84,16.25,844.80,849.10,194.816666,36.23,1.0225,214,0,14.280,2.04855,4.21,53939,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,11118114.000000,3495973.000000,513381.187500,29364.099609,3242.899902,1792.066650
61:45:47,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.005,7408.19,15.36,14.86,16.22,844.64,849.07,198.066666,36.39,1.0223,214,0,14.280,2.04906,4.21,53942,4.633333,5.000000,5.066667,4.633333,5.000000,5.066667,11118953.000000,3496232.750000,513398.875000,29364.400391,3243.199951,1792.066650
61:46:17,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.006,7409.19,15.35,14.88,16.24,844.70,849.07,197.666672,36.23,1.0224,214,0,14.280,2.05211,4.21,53945,10.966666,13.000000,13.800000,10.966666,13.000000,13.800000,11120813.000000,3496804.000000,513441.281250,29367.367188,3244.033447,1792.433350
61:46:47,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.006,7410.19,15.35,14.89,16.24,844.70,849.07,197.166672,35.78,1.0224,214,0,14.280,2.05312,4.21,53949,9.033334,11.400000,12.200000,9.033334,11.400000,12.200000,11122426.000000,3497289.250000,513477.531250,29370.333984,3244.899902,1792.433350
61:47:17,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.006,7411.19,15.37,14.83,16.25,844.74,849.20,199.483337,35.97,1.0225,214,0,14.280,2.05008,4.21,53952,8.066667,11.700000,12.333333,8.066667,11.700000,12.333333,11123925.000000,3497748.000000,513514.625000,29376.066406,3245.800049,1793.333374
61:47:47,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.005,7412.19,15.38,14.88,16.24,844.74,849.10,198.266663,36.31,1.0223,214,0,14.281,2.05567,4.21,53955,10.500000,12.400000,12.533334,10.500000,12.400000,12.533334,11125629.000000,3498274.250000,513548.500000,29380.166016,3245.800049,1793.333374
61:48:17,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.006,7413.19,15.38,14.86,16.28,844.74,849.12,194.833328,35.97,1.0223,214,0,14.279,2.05058,4.21,53958,9.300000,12.100000,12.200000,9.300000,12.100000,12.200000,11127232.000000,3498770.250000,513588.781250,29383.900391,3245.800049,1793.333374
61:48:47,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.007,7414.19,15.40,14.83,16.30,844.81,849.20,198.600006,36.08,1.0224,214,0,14.280,2.05135,4.21,53962,7.300000,8.900000,10.200000,7.300000,8.900000,10.200000,11128580.000000,3499186.750000,513613.406250,29386.300781,3246.633301,1794.166626
61:49:17,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.007,7415.20,15.42,14.84,16.27,844.73,849.17,196.516663,35.86,1.0223,214,0,14.280,2.05109,4.21,53965,8.100000,10.033334,10.066667,8.100000,10.033334,10.066667,11130010.000000,3499623.000000,513644.781250,29388.599609,3246.666748,1794.199951
61:49:47,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.008,7416.20,15.42,14.88,16.28,844.75,849.30,198.033340,35.90,1.0224,214,0,14.280,2.05160,4.21,53968,6.800000,8.066667,8.833333,6.800000,8.066667,8.833333,11131303.000000,3500021.500000,513671.656250,29391.632813,3247.466553,1794.699951
61:50:17,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.009,7417.21,15.43,14.86,16.30,844.70,849.24,194.716660,36.16,1.0223,214,0,14.278,2.05440,4.15,53965,6.600000,7.733333,8.433333,6.600000,7.733333,8.433333,11132573.000000,3500409.000000,513695.437500,29393.433594,3248.666748,1795.333374
61:50:47,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.008,7418.22,15.44,14.72,16.32,844.72,849.52,196.449997,36.27,1.0226,214,0,14.272,2.05236,4.14,53950,5.233333,6.300000,7.733333,5.233333,6.300000,7.733333,11133550.000000,3500711.250000,513722.781250,29396.833984,3250.500000,1797.166626
61:51:17,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.006,7419.22,15.44,14.58,16.30,844.77,849.65,194.399994,36.09,1.0228,214,0,14.272,2.05160,4.13,53934,4.600000,5.866667,6.366667,4.600000,5.866667,6.366667,11134435.000000,3500982.750000,513749.375000,29399.066406,3251.000000,1797.666626
61:51:47,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.005,7420.22,15.43,14.43,16.29,844.75,849.96,195.100006,36.46,1.0231,214,0,14.269,2.05008,4.14,53919,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,11135276.000000,3501242.250000,513772.406250,29399.566406,3251.000000,1797.666626
61:52:17,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.004,7421.21,15.43,14.33,16.30,844.78,850.06,195.949997,36.42,1.0233,214,0,14.268,2.04906,4.14,53903,4.100000,5.366667,5.600000,4.100000,5.366667,5.600000,11136122.000000,3501499.000000,513801.406250,29401.099609,3251.333252,1797.666626
61:52:47,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.004,7422.21,15.42,14.26,16.28,844.70,850.12,195.483337,36.25,1.0234,214,0,14.268,2.05541,4.13,53888,4.766667,5.933333,6.800000,4.766667,5.933333,6.800000,11136977.000000,3501764.000000,513828.593750,29404.767578,3252.633301,1798.433350
61:53:17,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.004,7423.21,15.41,14.14,16.30,844.76,850.22,197.616669,35.79,1.0236,214,0,14.267,2.04982,4.13,53872,5.166667,6.533333,6.633333,5.166667,6.533333,6.633333,11137887.000000,3502052.500000,513855.375000,29406.166016,3252.733398,1798.533325
61:53:47,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.003,7424.20,15.40,14.08,16.26,844.79,850.38,196.149994,35.89,1.0238,214,0,14.265,2.04982,4.13,53856,5.000000,5.866667,6.200000,5.000000,5.866667,6.200000,11138752.000000,3502320.500000,513882.187500,29407.732422,3253.166748,1798.966675
61:54:17,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.004,7425.20,15.40,14.05,16.30,844.76,850.41,198.416672,36.01,1.0238,214,0,14.264,2.04881,4.13,53841,4.366667,6.166667,6.666667,4.366667,6.166667,6.666667,11139600.000000,3502578.500000,513908.625000,29412.533203,3253.600098,1799.400024
61:54:47,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.002,7426.20,15.40,13.96,16.25,844.76,850.53,197.350006,36.30,1.0240,214,0,14.263,2.05008,4.13,53825,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,11140505.000000,3502862.500000,513938.375000,29413.099609,3253.600098,1799.400024
61:55:17,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.003,7427.19,15.38,13.94,16.27,844.79,850.49,195.766663,36.11,1.0240,214,0,14.262,2.05058,4.12,53810,4.566667,5.500000,6.033333,4.566667,5.500000,6.033333,11141305.000000,3503120.250000,513963.875000,29414.599609,3254.433350,1800.233276
61:55:47,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.002,7428.19,15.39,13.88,16.26,844.74,850.64,195.716660,36.20,1.0241,214,0,14.264,2.04906,4.12,53794,4.533333,5.433333,5.466667,4.533333,5.433333,5.466667,11142158.000000,3503384.750000,513987.468750,29414.833984,3254.466553,1800.266724
61:56:17,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.002,7429.19,15.37,13.87,16.26,844.77,850.72,196.949997,36.07,1.0243,214,0,14.262,2.04855,4.12,53779,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,11143029.000000,3503658.250000,514013.031250,29415.333984,3254.466553,1800.266724
61:56:47,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.001,7430.18,15.38,13.83,16.24,844.79,850.77,198.116669,36.22,1.0243,214,0,14.262,2.04855,4.12,53763,4.466667,5.033333,5.033333,4.466667,5.033333,5.033333,11143861.000000,3503921.500000,514028.875000,29416.433594,3254.466553,1800.266724
61:57:17,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.001,7431.18,15.37,13.83,16.25,844.79,850.74,195.399994,35.59,1.0244,214,0,14.263,2.04703,4.12,53747,4.666667,5.900000,6.166667,4.666667,5.900000,6.166667,11144715.000000,3504187.250000,514055.843750,29417.767578,3254.800049,1800.599976
61:57:47,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.002,7432.17,15.36,13.80,16.24,844.82,850.80,195.633331,36.02,1.0244,214,0,14.260,2.04982,4.12,53732,4.566667,6.033333,7.000000,4.566667,6.033333,7.000000,11145609.000000,3504454.750000,514089.375000,29419.867188,3256.199951,1801.133301
61:58:17,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.001,7433.17,15.36,13.75,16.24,844.82,850.90,196.300003,36.43,1.0245,214,0,14.260,2.04982,4.12,53716,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,11146746.000000,3504796.250000,514127.125000,29422.466797,3256.199951,1801.133301
61:58:47,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.002,7434.17,15.36,13.76,16.22,844.87,850.85,194.216660,36.74,1.0245,214,0,14.260,2.04957,4.11,53701,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,11147750.000000,3505106.500000,514164.875000,29425.232422,3256.199951,1801.133301
61:59:17,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.002,7435.16,15.36,13.73,16.24,844.90,850.87,196.733337,36.60,1.0245,214,0,14.260,2.04855,4.12,53685,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,11148719.000000,3505409.000000,514202.156250,29429.166016,3256.300049,1801.233276
61:59:47,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.001,7436.16,15.36,13.75,16.22,844.82,851.05,197.866669,36.49,1.0247,214,0,14.261,2.04754,4.12,53669,8.133333,9.766666,11.266666,8.133333,9.766666,11.266666,11150101.000000,3505840.000000,514232.906250,29434.166016,3257.733398,1802.666626
62:00:17,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.001,7437.16,15.36,13.72,16.25,844.82,850.82,197.066666,36.78,1.0244,214,0,14.262,2.05185,4.12,53654,18.500000,22.133333,22.333334,18.500000,22.133333,22.333334,11153013.000000,3506749.500000,514300.375000,29438.066406,3257.933350,1802.866699
62:00:47,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.002,7438.15,15.36,13.75,16.22,844.87,850.98,195.350006,36.67,1.0246,214,0,14.262,2.05109,4.11,53638,11.233334,13.533334,14.033334,11.233334,13.533334,14.033334,11154805.000000,3507300.250000,514349.187500,29441.033203,3258.766602,1802.866699
62:01:17,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.002,7439.15,15.36,13.68,16.25,844.87,850.98,197.533340,37.13,1.0246,214,0,14.260,2.05160,4.11,53622,6.500000,8.700000,8.700000,6.500000,8.700000,8.700000,11155949.000000,3507656.000000,514385.375000,29444.566406,3258.800049,1802.866699
62:01:47,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.002,7440.15,15.35,13.68,16.20,844.85,851.08,191.966660,37.21,1.0247,214,0,14.260,2.05617,4.11,53607,6.066667,8.733334,8.800000,6.066667,8.733334,8.800000,11157109.000000,3508010.500000,514434.000000,29446.367188,3259.033447,1803.099976
62:02:17,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.002,7441.14,15.36,13.70,16.25,844.93,850.95,193.866669,37.42,1.0245,214,0,14.259,2.05312,4.11,53591,6.433333,8.100000,8.600000,6.433333,8.100000,8.600000,11158300.000000,3508375.750000,514472.875000,29447.966797,3259.266602,1803.333374
62:02:47,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.003,7442.14,15.35,13.69,16.23,844.85,850.97,196.199997,37.15,1.0246,214,0,14.260,2.05389,4.11,53575,5.333333,6.633333,6.700000,5.333333,6.633333,6.700000,11159323.000000,3508694.750000,514502.812500,29449.400391,3259.366699,1803.333374
62:03:17,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.003,7443.14,15.34,13.67,16.23,844.88,851.00,195.633331,36.97,1.0247,214,0,14.260,2.05389,4.11,53559,6.466667,8.700000,9.400000,6.466667,8.700000,9.400000,11160537.000000,3509073.000000,514537.062500,29452.599609,3260.133301,1803.333374
62:03:47,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.003,7444.13,15.35,13.69,16.23,844.96,851.13,198.316666,36.99,1.0248,214,0,14.260,2.05084,4.10,53544,7.233333,8.400000,8.966666,7.233333,8.400000,8.966666,11161756.000000,3509451.750000,514575.093750,29454.466797,3260.933350,1803.333374
62:04:17,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.002,7445.13,15.35,13.69,16.24,844.88,851.03,196.449997,37.37,1.0247,214,0,14.261,2.05287,4.10,53528,6.300000,7.700000,7.766667,6.300000,7.700000,7.766667,11162821.000000,3509784.250000,514604.406250,29458.166016,3261.000000,1803.333374
62:04:47,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.001,7446.13,15.35,13.69,16.19,844.93,850.97,195.816666,37.26,1.0246,214,0,14.260,2.04906,4.11,53512,6.066667,6.900000,7.533333,6.066667,6.900000,7.533333,11163847.000000,3510104.500000,514631.375000,29461.232422,3261.000000,1803.333374
62:05:17,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.001,7447.12,15.33,13.66,16.18,844.86,851.03,196.933334,37.28,1.0247,214,0,14.261,2.04779,4.11,53497,6.200000,8.066667,8.166667,6.200000,8.066667,8.166667,11165001.000000,3510465.250000,514666.375000,29465.166016,3261.000000,1803.333374
62:05:47,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.000,7448.12,15.33,13.68,16.17,844.83,851.13,196.283340,37.18,1.0249,214,0,14.261,2.05008,4.11,53481,6.166667,8.333333,9.366667,6.166667,8.333333,9.366667,11166125.000000,3510811.750000,514713.625000,29469.099609,3261.433350,1803.766724
62:06:17,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.000,7449.11,15.33,13.68,16.21,845.04,851.10,196.716660,37.01,1.0248,214,0,14.259,2.04906,4.10,53465,6.700000,8.466666,9.066667,6.700000,8.466666,9.066667,11167335.000000,3511185.000000,514753.656250,29471.867188,3261.866699,1804.199951
62:06:47,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.000,7450.11,15.34,13.63,16.19,845.06,851.13,197.883331,37.05,1.0248,214,0,14.261,2.04652,4.10,53450,6.200000,7.133333,7.133333,6.200000,7.133333,7.133333,11168490.000000,3511538.500000,514778.062500,29472.166016,3261.866699,1804.199951
62:07:17,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.001,7451.11,15.34,13.67,16.16,845.06,851.11,197.416672,37.04,1.0248,214,0,14.259,2.04678,4.10,53434,7.366667,7.866667,8.533334,7.366667,7.866667,8.533334,11169722.000000,3511917.000000,514800.375000,29473.533203,3262.533447,1804.866699
62:07:47,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.001,7452.10,15.35,13.68,16.23,844.98,851.26,197.033340,37.04,1.0250,214,0,14.260,2.04703,4.10,53418,7.300000,8.900000,9.200000,7.300000,8.900000,9.200000,11170981.000000,3512308.750000,514836.625000,29477.099609,3262.733398,1805.066650
62:08:17,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.001,7453.10,15.35,13.61,16.18,844.88,851.21,195.666672,37.18,1.0249,214,0,14.259,2.04982,4.10,53403,6.400000,9.233334,9.866667,6.400000,9.233334,9.866667,11172243.000000,3512689.250000,514881.562500,29482.267578,3263.566650,1805.066650
62:08:47,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.001,7454.09,15.35,13.85,16.19,844.85,850.87,193.183334,37.06,1.0245,214,0,14.268,2.05338,4.21,53418,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,11173475.000000,3513068.000000,514923.812500,29486.166016,3263.600098,1805.066650
62:09:17,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.002,7455.09,15.36,14.15,16.23,845.06,850.36,195.533340,36.80,1.0239,214,0,14.272,2.04906,4.21,53432,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,11174793.000000,3513479.250000,514966.843750,29489.400391,3263.600098,1805.066650
62:09:47,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.004,7456.09,15.40,14.41,16.25,844.99,849.99,197.350006,36.61,1.0233,214,0,14.275,2.05287,4.21,53446,6.700000,7.800000,7.800000,6.700000,7.800000,7.800000,11175972.000000,3513851.500000,514992.875000,29490.367188,3263.600098,1805.066650
62:10:17,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.006,7457.09,15.43,14.62,16.30,844.99,849.86,199.116669,36.70,1.0230,214,0,14.278,2.05185,4.21,53459,6.500000,7.433333,7.433333,6.500000,7.433333,7.433333,11177163.000000,3514219.000000,515009.812500,29492.400391,3263.833252,1805.300049
62:10:47,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.008,7458.09,15.46,14.79,16.31,844.92,849.70,197.466660,36.80,1.0227,214,0,14.280,2.05211,4.21,53472,6.133333,7.233333,7.800000,6.133333,7.233333,7.800000,11178288.000000,3514564.750000,515033.093750,29495.466797,3264.500000,1805.933350
62:11:17,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.009,7459.10,15.49,14.94,16.32,844.94,849.36,197.266663,37.02,1.0221,214,0,14.282,2.04855,4.21,53484,6.966667,8.666667,8.933333,6.966667,8.666667,8.933333,11179508.000000,3514937.000000,515072.656250,29498.166016,3265.333252,1805.933350
62:11:47,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.010,7460.11,15.53,15.02,16.35,844.93,849.51,197.816666,37.09,1.0222,214,0,14.284,2.05033,4.21,53496,6.866667,8.133333,9.000000,6.866667,8.133333,9.000000,11180711.000000,3515307.500000,515108.125000,29501.300781,3265.899902,1806.366699
62:12:17,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.010,7461.12,15.55,15.14,16.41,844.92,849.23,197.866669,36.96,1.0218,215,0,14.285,2.05592,4.21,53507,6.833333,8.700000,9.800000,6.833333,8.700000,9.800000,11181941.000000,3515693.750000,515145.781250,29504.132813,3267.033447,1806.766724
62:12:47,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.006,7462.12,15.58,15.20,16.42,844.89,849.25,196.966660,36.83,1.0217,215,0,14.257,2.05135,4.21,53519,6.766667,8.100000,8.100000,6.766667,8.100000,8.100000,11183111.000000,3516061.500000,515178.531250,29505.300781,3267.033447,1806.766724
62:13:17,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.007,7463.13,15.60,15.28,16.42,844.96,849.12,195.916672,36.90,1.0215,215,0,14.259,2.05058,4.21,53530,6.433333,7.433333,7.433333,6.433333,7.433333,7.433333,11184235.000000,3516405.500000,515203.562500,29507.699219,3267.033447,1806.766724
62:13:47,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.008,7464.13,15.64,15.31,16.45,844.98,849.03,198.699997,36.67,1.0212,215,0,14.258,2.05135,4.21,53541,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,11185347.000000,3516751.250000,515234.843750,29510.466797,3267.033447,1806.766724
62:14:17,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.008,7465.14,15.66,15.38,16.47,845.00,849.05,198.850006,36.82,1.0212,215,0,14.258,2.04779,4.21,53551,6.800000,8.433333,8.833333,6.800000,8.433333,8.833333,11186590.000000,3517133.500000,515264.406250,29511.599609,3267.500000,1807.233276
62:14:47,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.009,7466.15,15.71,15.43,16.53,845.06,849.10,194.449997,36.58,1.0210,215,0,14.260,2.05465,4.21,53562,6.966667,8.300000,8.600000,6.966667,8.300000,8.600000,11187779.000000,3517506.250000,515292.875000,29512.632813,3267.899902,1807.633301
62:15:17,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.011,7467.16,15.71,15.48,16.55,844.96,849.07,196.416672,36.35,1.0210,216,0,14.260,2.05490,4.21,53572,7.400000,8.866667,8.866667,7.400000,8.866667,8.866667,11189073.000000,3517907.000000,515326.906250,29514.166016,3267.899902,1807.633301
62:15:47,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.005,7468.16,15.74,15.48,16.59,845.08,849.12,196.550003,36.22,1.0210,216,0,14.231,2.04475,4.21,53582,7.466667,9.633333,10.733334,7.466667,9.633333,10.733334,11190413.000000,3518323.000000,515366.218750,29518.367188,3268.333252,1808.066650
62:16:17,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.005,7469.16,15.76,15.50,16.58,845.13,849.07,198.366669,36.16,1.0209,216,0,14.230,2.05058,4.21,53592,8.200000,10.333333,11.200000,8.200000,10.333333,11.200000,11191863.000000,3518769.750000,515405.281250,29520.666016,3268.766602,1808.500000
62:16:47,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.007,7470.16,15.77,15.53,16.64,845.12,848.96,196.733337,35.97,1.0207,216,0,14.233,2.04678,4.21,53602,10.400000,14.000000,14.366667,10.400000,14.000000,14.366667,11193503.000000,3519275.250000,515468.031250,29525.267578,3269.366699,1808.500000
62:17:17,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.006,7471.16,15.79,15.55,16.64,845.04,849.06,196.699997,35.94,1.0208,216,0,14.230,2.04805,4.21,53611,9.000000,12.800000,13.100000,9.000000,12.800000,13.100000,11195077.000000,3519767.000000,515525.343750,29528.132813,3269.666748,1808.533325
62:17:47,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.007,7472.16,15.80,15.55,16.64,845.01,849.03,197.616669,35.89,1.0207,216,0,14.230,2.04652,4.21,53620,8.333333,11.300000,12.366667,8.333333,11.300000,12.366667,11196499.000000,3520211.750000,515580.343750,29531.599609,3270.933350,1809.800049
62:18:17,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.006,7473.16,15.82,15.57,16.65,844.98,849.13,197.266663,35.96,1.0207,216,0,14.231,2.04805,4.21,53630,14.500000,17.833334,18.299999,14.500000,17.833334,18.299999,11198867.000000,3520936.000000,515643.375000,29535.800781,3271.399902,1810.266724
62:18:47,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.007,7474.17,15.84,15.58,16.67,845.13,849.08,196.433334,36.03,1.0206,216,0,14.233,2.04881,4.21,53639,12.433333,16.433332,16.666666,12.433333,16.433332,16.666666,11200930.000000,3521564.750000,515714.593750,29541.767578,3272.066650,1810.266724
62:19:17,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.008,7475.17,15.85,15.59,16.70,845.04,849.00,198.433334,36.25,1.0204,216,0,14.233,2.05262,4.21,53647,18.299999,23.500000,23.900000,18.299999,23.500000,23.900000,11203802.000000,3522458.250000,515777.125000,29547.466797,3272.866699,1810.266724
62:19:47,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.008,7476.18,15.86,15.60,16.70,845.10,849.10,198.166672,36.30,1.0205,216,0,14.233,2.04881,4.21,53656,16.600000,19.799999,20.633333,16.600000,19.799999,20.633333,11206415.000000,3523267.750000,515837.593750,29551.267578,3274.000000,1811.133301
62:20:17,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.007,7477.19,15.87,15.60,16.72,845.04,849.15,196.966660,36.27,1.0205,216,0,14.233,2.04881,4.21,53665,13.333333,16.166666,16.233334,13.333333,16.166666,16.233334,11208519.000000,3523923.250000,515899.093750,29556.300781,3274.000000,1811.133301
62:20:47,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.007,7478.19,15.90,15.58,16.75,845.14,849.17,198.516663,36.36,1.0204,216,0,14.233,2.04906,4.21,53673,12.166667,15.300000,15.300000,12.166667,15.300000,15.300000,11210494.000000,3524535.750000,515951.437500,29560.666016,3274.000000,1811.133301
62:21:17,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.008,7479.20,15.91,15.60,16.80,845.16,849.20,196.583328,36.24,1.0204,216,0,14.233,2.05109,4.21,53681,11.133333,14.233334,14.233334,11.133333,14.233334,14.233334,11212204.000000,3525077.750000,516006.000000,29564.066406,3274.000000,1811.133301
62:21:47,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.008,7480.21,15.92,15.61,16.77,845.11,849.17,195.383331,36.47,1.0204,216,0,14.233,2.04805,4.21,53689,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,11213718.000000,3525556.250000,516057.187500,29566.566406,3274.000000,1811.133301
62:22:17,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.009,7481.21,15.93,15.63,16.80,845.02,849.17,196.366669,36.38,1.0203,216,0,14.231,2.04728,4.21,53697,10.333333,13.566667,13.900000,10.333333,13.566667,13.900000,11215357.000000,3526071.500000,516119.031250,29569.500000,3274.366699,1811.500000
62:22:47,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.008,7482.22,15.96,15.64,16.77,845.12,849.32,195.600006,36.41,1.0204,216,0,14.233,2.05008,4.21,53705,10.066667,11.766666,12.666667,10.066667,11.766666,12.666667,11216988.000000,3526577.000000,516160.906250,29572.833984,3275.333252,1812.333374
62:23:17,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.009,7483.23,15.98,15.63,16.83,845.14,849.34,198.449997,36.59,1.0203,216,0,14.233,2.05160,4.21,53712,9.666667,11.566667,12.633333,9.666667,11.566667,12.633333,11218543.000000,3527061.000000,516208.312500,29576.632813,3276.500000,1812.766724
62:23:47,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.009,7484.24,15.99,15.66,16.84,845.11,849.24,196.633331,36.57,1.0202,216,0,14.230,2.04982,4.21,53720,7.700000,11.466666,12.133333,7.700000,11.466666,12.133333,11219931.000000,3527492.500000,516260.875000,29581.400391,3276.933350,1813.199951
62:24:17,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.010,7485.25,16.00,15.64,16.87,845.08,849.34,196.649994,36.52,1.0203,216,0,14.233,2.04678,4.21,53727,6.566667,8.533334,9.533334,6.566667,8.533334,9.533334,11221153.000000,3527865.000000,516290.812500,29584.867188,3278.033447,1813.966675
62:24:47,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.009,7486.26,16.03,15.61,16.85,845.02,849.44,197.616669,36.45,1.0203,216,0,14.231,2.04805,4.21,53735,7.166667,10.800000,11.733334,7.166667,10.800000,11.733334,11222489.000000,3528280.500000,516340.312500,29589.732422,3278.666748,1814.066650
62:25:17,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.010,7487.27,16.03,15.65,16.90,845.00,849.28,196.800003,36.27,1.0201,217,0,14.233,2.05211,4.21,53742,8.933333,11.433333,11.666667,8.933333,11.433333,11.666667,11224043.000000,3528761.250000,516374.281250,29592.732422,3278.666748,1814.066650
62:25:47,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.004,7488.27,16.04,15.64,16.86,844.97,849.23,195.583328,36.12,1.0200,217,0,14.203,2.04652,4.21,53749,15.466666,16.633333,17.200001,15.466666,16.633333,17.200001,11226362.000000,3529492.000000,516418.906250,29594.732422,3279.433350,1814.066650
62:26:17,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.005,7489.27,16.04,15.61,16.88,845.17,849.28,193.733337,36.17,1.0201,217,0,14.203,2.04551,4.21,53756,15.500000,19.600000,20.666666,15.500000,19.600000,20.666666,11228772.000000,3530245.250000,516492.437500,29603.466797,3280.766602,1814.433350
62:26:47,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.006,7490.27,16.06,15.61,16.90,845.11,849.31,195.266663,35.98,1.0200,217,0,14.204,2.04323,4.21,53762,16.033333,22.433332,23.799999,16.033333,22.433332,23.799999,11231347.000000,3531039.500000,516587.093750,29614.900391,3282.033447,1815.333374
62:27:17,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.005,7491.26,16.06,15.66,16.89,845.11,849.23,194.966660,35.83,1.0200,217,0,14.203,2.04576,4.21,53769,15.466666,19.299999,19.500000,15.466666,19.299999,19.500000,11233799.000000,3531797.500000,516660.875000,29619.800781,3282.166748,1815.466675
62:27:47,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.005,7492.26,16.06,15.64,16.91,845.11,849.31,196.533340,35.84,1.0201,217,0,14.203,2.04450,4.21,53775,15.666667,19.433332,20.266666,15.666667,19.433332,20.266666,11236239.000000,3532557.750000,516732.093750,29625.900391,3282.866699,1816.033325
62:28:17,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.005,7493.26,16.07,15.61,16.89,845.11,849.33,197.850006,36.00,1.0200,217,0,14.203,2.04475,4.21,53782,13.700000,16.433332,17.833334,13.700000,16.433332,17.833334,11238373.000000,3533228.750000,516793.187500,29630.199219,3284.266602,1816.699951
62:28:47,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.005,7494.26,16.07,15.63,16.88,845.17,849.38,194.583328,35.87,1.0201,217,0,14.203,2.04602,4.21,53788,12.466666,15.100000,15.600000,12.466666,15.100000,15.600000,11240373.000000,3533853.500000,516844.218750,29633.566406,3284.766602,1817.199951
62:29:17,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.005,7495.26,16.08,15.61,16.92,845.14,849.33,196.516663,36.21,1.0200,217,0,14.203,2.04145,4.21,53794,11.800000,15.133333,15.400000,11.800000,15.133333,15.400000,11242347.000000,3534461.500000,516911.968750,29636.732422,3285.033447,1817.466675
62:29:47,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.005,7496.26,16.09,15.60,16.92,845.11,849.43,195.633331,36.02,1.0201,217,0,14.204,2.04576,4.21,53800,12.833333,15.966666,16.666666,12.833333,15.966666,16.666666,11244386.000000,3535093.250000,516981.468750,29640.333984,3285.633301,1818.066650
62:30:17,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.004,7497.25,16.09,15.61,16.91,845.14,849.43,196.733337,36.00,1.0201,217,0,14.204,2.04500,4.21,53806,11.066667,14.533334,14.866667,11.066667,14.533334,14.866667,11246224.000000,3535663.250000,517041.718750,29646.000000,3285.633301,1818.066650
62:30:47,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.005,7498.25,16.10,15.63,16.94,845.13,849.53,196.566666,35.93,1.0202,217,0,14.204,2.04830,4.21,53812,10.800000,13.233334,13.433333,10.800000,13.233334,13.433333,11247923.000000,3536195.750000,517093.593750,29648.232422,3285.633301,1818.066650
62:31:17,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.005,7499.25,16.11,15.62,16.95,845.16,849.32,198.633331,36.23,1.0199,217,0,14.204,2.04323,4.21,53818,9.933333,14.533334,15.500000,9.933333,14.533334,15.500000,11249611.000000,3536730.250000,517159.656250,29656.199219,3286.966553,1818.533325
62:31:47,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.004,7500.25,16.11,15.62,16.97,845.05,849.37,196.933334,36.18,1.0199,217,0,14.203,2.04602,4.21,53823,9.200000,13.566667,13.866667,9.200000,13.566667,13.866667,11251219.000000,3537229.750000,517210.656250,29663.199219,3287.366699,1818.933350
62:32:17,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.005,7501.24,16.12,15.65,16.95,845.15,849.35,195.033340,36.14,1.0199,217,0,14.203,2.04475,4.21,53829,9.733334,13.333333,13.333333,9.733334,13.333333,13.333333,11252908.000000,3537752.250000,517259.875000,29666.333984,3287.366699,1818.933350
62:32:47,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.005,7502.24,16.14,15.64,16.94,845.15,849.47,196.949997,36.00,1.0199,217,0,14.204,2.04500,4.21,53834,10.866667,14.500000,14.500000,10.866667,14.500000,14.500000,11254707.000000,3538321.750000,517308.843750,29669.732422,3287.366699,1818.933350
62:33:17,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.005,7503.24,16.13,15.62,16.97,845.18,849.45,197.449997,35.98,1.0200,217,0,14.203,2.04906,4.21,53840,12.433333,15.066667,15.366667,12.433333,15.066667,15.366667,11256601.000000,3538912.500000,517366.843750,29674.632813,3288.100098,1818.933350
62:33:47,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.005,7504.24,16.15,15.64,16.97,845.22,849.58,195.766663,35.74,1.0201,217,0,14.203,2.04450,4.21,53845,12.866667,16.366667,16.533333,12.866667,16.366667,16.533333,11258606.000000,3539544.000000,517441.687500,29677.466797,3288.233398,1818.933350
62:34:17,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.005,7505.24,16.15,15.64,16.97,845.09,849.58,195.516663,35.87,1.0200,217,0,14.202,2.04728,4.21,53850,10.900000,14.300000,15.100000,10.900000,14.300000,15.100000,11260356.000000,3540094.250000,517489.125000,29684.599609,3289.100098,1819.800049
62:34:47,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.005,7506.23,16.16,15.63,17.03,845.14,849.50,197.033340,35.65,1.0199,217,0,14.203,2.04526,4.21,53855,8.666667,10.900000,11.066667,8.666667,10.900000,11.066667,11261847.000000,3540554.250000,517532.625000,29686.232422,3289.100098,1819.800049
62:35:17,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.005,7507.23,16.16,15.62,17.01,845.12,849.42,196.616669,35.81,1.0198,217,0,14.203,2.04551,4.21,53860,10.866667,14.333333,14.500000,10.866667,14.333333,14.500000,11263617.000000,3541102.500000,517593.937500,29690.066406,3289.100098,1819.800049
62:35:47,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.005,7508.23,16.17,15.58,17.01,845.08,849.39,197.366669,35.50,1.0198,217,0,14.202,2.04500,4.21,53865,9.966666,12.233334,12.233334,9.966666,12.233334,12.233334,11265319.000000,3541614.750000,517641.406250,29691.099609,3289.100098,1819.800049
62:36:17,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.005,7509.23,16.18,15.58,17.03,845.03,849.67,196.983337,35.56,1.0201,217,0,14.203,2.04424,4.21,53870,9.433333,12.400000,12.900000,9.433333,12.400000,12.900000,11266870.000000,3542104.000000,517707.312500,29692.333984,3289.766602,1819.800049
62:36:47,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.006,7510.23,16.20,15.60,17.10,845.18,849.54,197.033340,35.74,1.0198,217,0,14.202,2.04830,4.21,53875,9.700000,12.600000,13.100000,9.700000,12.600000,13.100000,11268498.000000,3542614.750000,517751.625000,29695.232422,3290.600098,1819.800049
62:37:17,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.005,7511.23,16.21,15.57,17.01,845.15,849.72,197.466660,36.01,1.0200,217,0,14.203,2.04500,4.21,53879,10.300000,14.066667,14.300000,10.300000,14.066667,14.300000,11270215.000000,3543145.250000,517806.531250,29700.300781,3290.833252,1819.800049
62:37:47,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.005,7512.23,16.23,15.57,17.02,845.09,849.80,196.766663,36.19,1.0200,217,0,14.204,2.04450,4.21,53884,9.566667,13.900000,14.066667,9.566667,13.900000,14.066667,11271932.000000,3543676.250000,517869.031250,29702.933594,3290.833252,1819.800049
62:38:17,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.005,7513.23,16.23,15.58,17.09,845.09,849.77,196.733337,36.07,1.0200,217,0,14.204,2.04906,4.21,53888,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,11273540.000000,3544162.500000,517923.781250,29705.199219,3290.833252,1819.800049
62:38:47,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.005,7514.23,16.23,15.59,17.09,845.17,849.64,197.833328,35.81,1.0198,217,0,14.203,2.04703,4.21,53893,7.966667,11.266666,11.833333,7.966667,11.266666,11.833333,11274972.000000,3544603.250000,517969.312500,29710.933594,3291.466553,1820.433350
62:39:17,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.005,7515.22,16.24,15.60,17.04,845.01,849.84,196.850006,35.64,1.0200,217,0,14.202,2.04450,4.21,53897,8.933333,13.833333,14.366667,8.933333,13.833333,14.366667,11276516.000000,3545090.500000,518033.687500,29717.166016,3292.066650,1820.666626
62:39:47,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.005,7516.22,16.24,15.56,17.12,845.01,849.79,197.366669,35.50,1.0200,217,0,14.202,2.04348,4.21,53901,14.166667,17.633333,18.433332,14.166667,17.633333,18.433332,11278789.000000,3545797.250000,518102.781250,29723.300781,3292.199951,1820.666626
62:40:17,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.005,7517.22,16.26,15.58,17.14,845.09,849.66,197.600006,35.51,1.0198,217,0,14.202,2.04526,4.21,53906,17.566668,20.200001,20.799999,17.566668,20.200001,20.799999,11281525.000000,3546652.750000,518165.093750,29726.433594,3292.933350,1820.666626
62:40:47,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.005,7518.22,16.27,15.58,17.11,845.03,849.77,196.800003,35.58,1.0199,217,0,14.203,2.04348,4.21,53910,17.533333,20.333334,21.733334,17.533333,20.333334,21.733334,11284211.000000,3547497.000000,518231.437500,29731.099609,3294.233398,1821.966675
62:41:17,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.005,7519.22,16.30,15.56,17.14,845.18,849.84,198.866669,35.70,1.0198,217,0,14.203,2.04475,4.21,53914,25.933332,29.733334,30.133333,23.700001,29.133333,30.133333,11288141.000000,3548711.500000,518318.562500,29734.599609,3294.666748,1822.400024
62:41:47,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.006,7520.22,16.31,15.55,17.17,845.17,849.88,198.216660,35.96,1.0198,217,0,14.202,2.04374,4.21,53918,28.066668,31.933332,32.833332,25.200001,31.299999,32.833332,11292429.000000,3550033.750000,518401.843750,29740.000000,3295.733398,1823.466675
62:42:17,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.006,7521.22,16.31,15.55,17.15,845.20,849.93,195.916672,36.11,1.0199,217,0,14.202,2.04526,4.21,53922,21.866667,24.766666,25.200001,21.233334,24.766666,25.200001,11295798.000000,3551068.750000,518481.031250,29742.933594,3296.399902,1824.133301
62:42:47,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.006,7522.22,16.33,15.57,17.17,845.06,849.88,196.316666,36.01,1.0197,217,0,14.203,2.04399,4.21,53926,20.133333,24.733334,25.066668,19.533333,24.733334,25.066668,11298957.000000,3552036.500000,518568.375000,29748.132813,3296.933350,1824.666626
62:43:17,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.010,7523.23,16.34,15.57,17.20,845.14,849.91,198.733337,36.13,1.0197,217,0,14.203,2.04957,4.21,53929,12.033334,15.900000,16.100000,12.033334,15.900000,16.100000,11300866.000000,3552642.750000,518634.562500,29754.833984,3297.233398,1824.966675
62:43:47,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.010,7524.24,16.36,15.54,17.17,845.11,850.03,198.000000,36.32,1.0198,218,0,14.203,2.05058,4.21,53933,10.333333,13.433333,14.133333,10.333333,13.433333,14.133333,11302660.000000,3553202.500000,518688.343750,29756.566406,3298.033447,1825.766724
62:44:17,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.005,7525.24,16.37,15.56,17.23,845.16,850.06,193.866669,36.31,1.0198,218,0,14.176,2.04475,4.21,53937,10.500000,12.900000,13.733334,10.500000,12.900000,13.733334,11304435.000000,3553751.000000,518737.937500,29758.267578,3298.666748,1826.400024
62:44:47,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.006,7526.24,16.38,15.57,17.25,845.24,849.88,196.850006,36.16,1.0195,218,0,14.174,2.04145,4.21,53940,11.866667,14.333333,14.866667,11.866667,14.333333,14.866667,11306268.000000,3554321.000000,518801.031250,29761.433594,3299.366699,1826.533325
62:45:17,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.004,7527.24,16.39,15.57,17.25,845.15,850.06,196.816666,36.18,1.0197,218,0,14.174,2.04095,4.21,53944,11.000000,15.266666,15.933333,11.000000,15.266666,15.933333,11308100.000000,3554884.750000,518860.718750,29770.267578,3300.399902,1827.266724
62:45:47,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.004,7528.24,16.39,15.57,17.28,845.20,850.06,196.133331,36.05,1.0197,218,0,14.174,2.04222,4.21,53947,10.333333,14.566667,14.566667,10.333333,14.566667,14.566667,11309881.000000,3555437.750000,518918.531250,29773.632813,3300.399902,1827.266724
62:46:17,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.005,7529.24,16.40,15.54,17.25,845.17,850.06,197.866669,36.27,1.0197,218,0,14.173,2.04627,4.21,53951,12.966666,15.166667,16.566668,12.966666,15.166667,16.566668,11311835.000000,3556049.500000,518976.843750,29776.500000,3302.000000,1828.866699
62:46:47,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.004,7530.24,16.42,15.55,17.26,845.20,850.13,195.366669,36.27,1.0197,218,0,14.176,2.04500,4.21,53954,13.333333,15.666667,16.966667,13.333333,15.666667,16.966667,11313839.000000,3556684.750000,519028.187500,29781.500000,3303.833252,1829.866699
62:47:17,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.005,7531.23,16.42,15.57,17.26,845.20,850.05,198.816666,36.32,1.0196,218,0,14.174,2.04399,4.21,53958,14.066667,16.966667,16.966667,14.066667,16.966667,16.966667,11315980.000000,3557352.000000,519097.000000,29785.466797,3303.833252,1829.866699
62:47:47,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.005,7532.23,16.44,15.57,17.27,845.06,849.97,197.600006,36.26,1.0194,218,0,14.176,2.04399,4.21,53961,13.066667,15.600000,15.600000,13.066667,15.600000,15.600000,11318052.000000,3557996.000000,519158.187500,29787.033203,3303.833252,1829.866699
62:48:17,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.005,7533.23,16.44,15.54,17.31,845.21,850.07,196.899994,36.22,1.0195,218,0,14.174,2.04120,4.21,53964,12.133333,15.300000,15.300000,12.133333,15.300000,15.300000,11319937.000000,3558584.000000,519225.281250,29792.000000,3303.966553,1829.866699
62:48:47,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.005,7534.23,16.46,15.59,17.31,845.08,850.17,199.000000,36.18,1.0196,218,0,14.173,2.04500,4.21,53967,13.300000,17.600000,18.533333,13.300000,17.600000,18.533333,11322049.000000,3559241.000000,519308.781250,29798.800781,3305.666748,1830.133301
62:49:17,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.005,7535.23,16.48,15.59,17.28,845.18,850.14,197.566666,36.30,1.0195,218,0,14.174,2.04247,4.21,53970,12.266666,17.600000,18.200001,12.266666,17.600000,18.200001,11324144.000000,3559893.750000,519390.500000,29805.199219,3306.433350,1830.733276
62:49:47,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.006,7536.23,16.48,15.56,17.33,845.18,850.22,197.833328,36.34,1.0195,218,0,14.176,2.03994,4.21,53973,13.666667,17.266666,17.500000,13.666667,17.266666,17.500000,11326295.000000,3560570.250000,519460.093750,29809.966797,3307.033447,1830.733276
62:50:17,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.005,7537.23,16.50,15.60,17.36,845.17,850.19,197.000000,36.58,1.0194,218,0,14.174,2.04526,4.21,53976,13.633333,16.799999,17.000000,13.633333,16.799999,17.000000,11328422.000000,3561234.250000,519521.437500,29812.900391,3307.300049,1830.733276
62:50:47,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.006,7538.24,16.51,15.51,17.34,845.25,850.32,198.383331,36.48,1.0195,218,0,14.170,2.04703,4.14,53963,17.266666,20.733334,21.566668,17.266666,20.733334,21.566668,11331154.000000,3562080.500000,519594.125000,29817.632813,3308.199951,1831.533325
62:51:17,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.005,7539.23,16.53,15.38,17.36,845.21,850.63,196.416672,36.54,1.0198,218,0,14.167,2.04171,4.14,53948,15.700000,19.299999,20.166666,15.700000,19.299999,20.166666,11333694.000000,3562861.500000,519665.125000,29824.300781,3309.800049,1831.599976
62:51:47,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.005,7540.23,16.53,15.23,17.35,845.27,850.73,195.699997,36.46,1.0200,218,0,14.167,2.04627,4.14,53932,14.200000,16.833334,17.533333,14.200000,16.833334,17.533333,11335941.000000,3563548.750000,519711.687500,29828.566406,3310.800049,1832.466675
62:52:17,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.004,7541.23,16.53,15.10,17.38,845.19,851.01,196.283340,36.42,1.0203,218,0,14.165,2.04196,4.14,53917,15.733334,19.000000,19.866667,15.733334,19.000000,19.866667,11338498.000000,3564329.000000,519774.593750,29834.900391,3312.500000,1832.466675
62:52:47,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.003,7542.23,16.53,15.04,17.37,845.24,851.09,200.100006,36.36,1.0204,218,0,14.163,2.04374,4.14,53902,15.500000,19.366667,20.033333,15.500000,19.366667,20.033333,11341002.000000,3565089.750000,519858.656250,29840.166016,3313.833252,1832.933350
62:53:17,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.003,7543.22,16.53,14.94,17.40,845.29,851.30,195.633331,35.99,1.0207,218,0,14.162,2.04855,4.13,53886,15.433333,18.333334,18.833334,15.433333,18.333334,18.833334,11343446.000000,3565843.250000,519921.656250,29846.232422,3314.233398,1833.333374
62:53:47,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.002,7544.22,16.53,14.86,17.38,845.21,851.30,197.083328,36.14,1.0207,218,0,14.162,2.04602,4.13,53870,15.700000,18.633333,18.866667,15.700000,18.633333,18.866667,11345997.000000,3566624.250000,519978.718750,29851.566406,3314.233398,1833.333374
62:54:17,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.001,7545.22,16.52,14.84,17.34,845.30,851.47,198.083328,35.23,1.0210,218,0,14.161,2.04247,4.13,53855,16.066668,18.466667,18.900000,16.066668,18.466667,18.900000,11348563.000000,3567408.250000,520034.562500,29856.132813,3315.033447,1834.133301
62:54:47,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.001,7546.21,16.52,14.77,17.36,845.19,851.53,197.633331,35.91,1.0210,218,0,14.160,2.04272,4.13,53839,18.966667,20.933332,21.799999,18.966667,20.933332,21.799999,11351486.000000,3568293.500000,520100.312500,29859.267578,3315.100098,1834.199951
62:55:17,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.001,7547.21,16.52,14.73,17.35,845.22,851.50,197.683334,35.60,1.0210,218,0,14.161,2.04196,4.12,53824,14.200000,16.166666,16.333334,14.200000,16.166666,16.333334,11353747.000000,3568981.000000,520144.031250,29861.699219,3315.100098,1834.199951
62:55:47,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.001,7548.21,16.51,14.71,17.34,845.17,851.61,198.166672,35.82,1.0212,218,0,14.161,2.04475,4.13,53808,15.500000,16.966667,17.166666,15.500000,16.966667,17.166666,11356124.000000,3569703.250000,520202.625000,29863.800781,3315.333252,1834.199951
62:56:17,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.001,7549.20,16.52,14.65,17.35,845.32,851.63,197.149994,36.03,1.0211,218,0,14.161,2.04222,4.13,53793,16.466667,19.400000,20.066668,16.466667,19.400000,20.066668,11358707.000000,3570500.000000,520274.531250,29868.166016,3316.699951,1834.199951
62:56:47,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.001,7550.20,16.52,14.62,17.41,845.27,851.81,197.466660,36.25,1.0213,218,0,14.160,2.03741,4.13,53777,16.666666,20.000000,20.433332,16.666666,20.000000,20.433332,11361446.000000,3571321.500000,520343.437500,29872.699219,3317.699951,1834.199951
62:57:17,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.000,7551.20,16.52,14.65,17.36,845.25,851.78,196.566666,36.26,1.0213,218,0,14.158,2.04627,4.12,53762,15.800000,18.600000,18.600000,15.800000,18.600000,18.600000,11363833.000000,3572066.500000,520405.406250,29877.599609,3317.699951,1834.199951
62:57:47,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,1.999,7552.19,16.52,14.64,17.37,845.30,851.83,196.633331,36.28,1.0213,218,0,14.159,2.04323,4.12,53746,14.933333,18.433332,19.100000,14.933333,18.433332,19.100000,11366299.000000,3572818.250000,520472.968750,29881.767578,3318.899902,1834.966675
62:58:17,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.000,7553.19,16.52,14.56,17.36,845.19,851.86,196.699997,36.11,1.0214,218,0,14.158,2.04145,4.12,53731,15.733334,19.600000,20.766666,15.733334,19.600000,20.766666,11368755.000000,3573594.250000,520551.781250,29888.000000,3320.300049,1835.933350
62:58:47,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.000,7554.18,16.52,14.55,17.40,845.43,851.76,195.250000,36.08,1.0213,218,0,14.159,2.04171,4.12,53715,16.233334,20.033333,20.033333,16.233334,20.033333,20.033333,11371306.000000,3574397.750000,520629.375000,29893.966797,3320.300049,1835.933350
62:59:17,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.000,7555.18,16.54,14.57,17.36,845.29,851.91,197.116669,35.92,1.0214,218,0,14.158,2.04171,4.12,53699,19.866667,24.299999,24.799999,19.866667,24.299999,24.799999,11374397.000000,3575357.500000,520706.437500,29902.333984,3320.733398,1835.933350
62:59:47,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.000,7556.18,16.54,14.55,17.40,845.29,851.83,198.699997,35.92,1.0213,218,0,14.158,2.04450,4.12,53684,20.100000,25.600000,26.433332,20.100000,25.600000,26.433332,11377635.000000,3576362.250000,520788.937500,29909.732422,3322.033447,1835.933350
63:00:17,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.001,7557.17,16.55,14.55,17.39,845.19,851.94,196.100006,36.13,1.0214,218,0,14.157,2.04272,4.12,53668,18.566668,24.500000,25.033333,18.566668,24.500000,25.033333,11380654.000000,3577277.500000,520882.656250,29921.900391,3323.033447,1836.066650
63:00:47,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.001,7558.17,16.57,14.58,17.40,845.31,851.86,197.333328,36.34,1.0212,218,0,14.157,2.04070,4.12,53652,18.433332,21.766666,22.533333,18.433332,21.766666,22.533333,11383593.000000,3578184.500000,520957.125000,29927.732422,3323.800049,1836.833374
63:01:17,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.001,7559.16,16.59,14.58,17.42,845.33,851.88,198.066666,36.58,1.0211,218,0,14.158,2.03816,4.12,53636,17.033333,21.033333,21.200001,17.033333,21.033333,21.200001,11386339.000000,3579036.750000,521033.562500,29931.300781,3324.433350,1836.833374
63:01:47,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.001,7560.16,16.60,14.58,17.44,845.25,851.90,198.233337,36.30,1.0211,218,0,14.159,2.03867,4.11,53621,17.833334,21.500000,21.600000,17.833334,21.500000,21.600000,11389138.000000,3579911.000000,521111.937500,29932.466797,3324.533447,1836.833374
63:02:17,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.001,7561.16,16.61,14.61,17.48,845.35,851.96,197.133331,35.90,1.0212,218,0,14.158,2.04475,4.11,53605,19.100000,22.633333,23.133333,19.100000,22.633333,23.133333,11392125.000000,3580842.750000,521186.562500,29939.933594,3325.300049,1836.833374
63:02:47,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.002,7562.15,16.65,14.64,17.44,845.34,851.95,196.399994,35.59,1.0211,218,0,14.157,2.04044,4.11,53590,17.100000,20.533333,20.733334,17.100000,20.533333,20.733334,11394777.000000,3581661.000000,521268.500000,29947.000000,3325.399902,1836.933350
63:03:17,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.001,7563.15,16.66,14.65,17.50,845.41,852.05,196.833328,35.15,1.0212,218,0,14.159,2.04500,4.11,53574,14.566667,15.900000,16.566668,14.566667,15.900000,16.566668,11397039.000000,3582358.750000,521310.718750,29948.199219,3326.166748,1837.699951
63:03:47,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.002,7564.15,16.68,14.63,17.51,845.35,851.92,198.949997,34.40,1.0210,218,0,14.160,2.04272,4.11,53558,11.666667,13.700000,13.700000,11.666667,13.700000,13.700000,11398966.000000,3582945.000000,521355.875000,29949.599609,3326.166748,1837.699951
63:04:17,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.002,7565.14,16.69,14.67,17.53,845.32,851.89,199.866669,34.89,1.0209,218,0,14.160,2.04450,4.11,53543,10.200000,13.600000,13.966666,10.200000,13.600000,13.966666,11400735.000000,3583495.500000,521400.343750,29953.400391,3327.033447,1837.699951
63:04:47,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.002,7566.14,16.70,14.71,17.51,845.37,851.99,197.783340,34.80,1.0210,218,0,14.158,2.04171,4.11,53527,10.700000,14.066667,14.433333,10.700000,14.066667,14.433333,11402532.000000,3584053.000000,521454.125000,29958.300781,3327.800049,1837.699951
63:05:17,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.003,7567.13,16.73,14.71,17.53,845.34,851.94,197.783340,34.95,1.0208,218,0,14.160,2.04728,4.11,53512,9.700000,12.966666,13.566667,9.700000,12.966666,13.566667,11404169.000000,3584564.500000,521506.937500,29962.333984,3328.366699,1837.699951
63:05:47,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.003,7568.13,16.75,14.72,17.56,845.28,851.93,197.133331,35.18,1.0207,218,0,14.159,2.04475,4.11,53496,9.633333,13.500000,14.700000,9.633333,13.500000,14.700000,11405834.000000,3585092.250000,521563.093750,29970.666016,3329.566650,1838.533325
63:06:17,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.005,7569.13,16.76,14.74,17.60,845.36,852.06,194.783340,35.44,1.0208,218,0,14.159,2.04703,4.11,53480,9.900000,12.700000,13.533334,9.900000,12.700000,13.533334,11407575.000000,3585624.500000,521606.468750,29973.732422,3330.466553,1838.566650
63:06:47,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.005,7570.13,16.78,14.74,17.63,845.25,851.96,198.266663,35.60,1.0206,218,0,14.161,2.04931,4.10,53465,9.433333,12.033334,12.666667,9.433333,12.033334,12.666667,11409211.000000,3586131.500000,521644.593750,29978.333984,3330.733398,1838.833374
63:07:17,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.005,7571.13,16.81,14.80,17.65,845.30,851.98,197.949997,36.04,1.0205,218,0,14.159,2.04551,4.10,53449,9.933333,13.800000,15.100000,9.933333,13.800000,15.100000,11410937.000000,3586665.000000,521709.562500,29984.767578,3331.933350,1839.599976
63:07:47,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.005,7572.13,16.83,14.81,17.66,845.28,851.82,198.949997,36.17,1.0202,218,0,14.160,2.04652,4.10,53433,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,11412720.000000,3587220.250000,521757.312500,29990.699219,3331.933350,1839.599976
63:08:17,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.007,7573.13,16.84,14.84,17.68,845.28,852.00,198.750000,36.17,1.0204,218,0,14.160,2.04424,4.10,53418,10.333333,13.533334,13.600000,10.333333,13.533334,13.600000,11414454.000000,3587751.250000,521813.062500,29995.833984,3332.366699,1839.599976
63:08:47,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.006,7574.13,16.87,14.80,17.69,845.32,851.97,198.766663,36.32,1.0202,218,0,14.163,2.04576,4.10,53402,9.400000,11.300000,11.733334,9.400000,11.300000,11.733334,11416061.000000,3588248.250000,521856.156250,30000.300781,3332.800049,1839.599976
63:09:17,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.006,7575.14,16.90,14.86,17.72,845.29,852.04,199.033340,36.41,1.0202,218,0,14.161,2.04576,4.10,53386,9.566667,11.266666,11.266666,9.566667,11.266666,11.266666,11417683.000000,3588753.500000,521889.656250,30001.599609,3332.800049,1839.599976
63:09:47,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.007,7576.14,16.92,15.11,17.70,845.26,851.65,199.516663,36.40,1.0196,218,0,14.170,2.04906,4.21,53402,9.966666,13.100000,14.033334,9.966666,13.100000,14.033334,11419391.000000,3589285.000000,521944.875000,30006.433594,3333.866699,1840.266724
63:10:17,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.009,7577.15,16.96,15.44,17.77,845.38,851.24,199.183334,36.08,1.0190,218,0,14.177,2.05008,4.21,53417,10.133333,12.600000,13.333333,10.133333,12.600000,13.333333,11421100.000000,3589813.500000,521996.156250,30009.767578,3334.633301,1840.566650
63:10:47,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.012,7578.16,17.00,15.69,17.80,845.34,851.00,200.233337,35.85,1.0186,219,0,14.179,2.05008,4.21,53431,9.833333,12.933333,15.600000,9.833333,12.933333,15.600000,11422746.000000,3590335.500000,522056.406250,30015.732422,3337.266602,1843.199951
63:11:17,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.009,7579.17,17.07,15.95,17.85,845.45,850.65,198.066666,36.08,1.0179,219,0,14.154,2.04247,4.21,53444,10.300000,11.733334,14.366667,10.300000,11.733334,14.366667,11424485.000000,3590872.500000,522106.562500,30018.599609,3339.600098,1845.533325
63:11:47,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.010,7580.18,17.12,16.10,17.92,845.28,850.52,201.250000,35.86,1.0176,219,0,14.155,2.04881,4.21,53458,10.633333,12.566667,12.700000,10.633333,12.566667,12.700000,11426250.000000,3591415.500000,522159.968750,30021.000000,3339.733398,1845.666626
63:12:17,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.012,7581.19,17.18,16.27,17.95,845.45,850.36,198.750000,35.40,1.0172,220,0,14.158,2.04526,4.21,53470,9.700000,12.633333,13.066667,9.700000,12.633333,13.066667,11427909.000000,3591928.000000,522216.312500,30027.466797,3340.300049,1845.666626
63:12:47,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.009,7582.19,17.22,16.38,18.02,845.30,850.22,197.783340,35.35,1.0169,220,0,14.132,2.04576,4.21,53482,10.700000,12.533334,12.633333,10.700000,12.533334,12.633333,11429633.000000,3592465.500000,522260.562500,30029.666016,3340.600098,1845.666626
63:13:17,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.010,7583.20,17.28,16.49,18.07,845.39,850.18,198.500000,35.51,1.0166,220,0,14.132,2.04627,4.21,53495,10.600000,11.966666,12.500000,10.600000,11.966666,12.500000,11431394.000000,3593010.250000,522305.781250,30031.533203,3340.833252,1845.900024
63:13:47,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.010,7584.21,17.33,16.60,18.08,845.32,850.00,198.149994,35.31,1.0162,220,0,14.134,2.04070,4.21,53506,10.666667,13.200000,14.166667,10.666667,13.200000,14.166667,11433111.000000,3593551.250000,522370.218750,30035.232422,3341.466553,1846.533325
63:14:17,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.012,7585.22,17.38,16.68,18.16,845.39,849.99,198.500000,35.24,1.0160,221,0,14.134,2.04323,4.21,53518,9.333333,12.100000,12.100000,9.333333,12.100000,12.100000,11434710.000000,3594053.250000,522430.968750,30037.466797,3341.466553,1846.533325
63:14:47,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.007,7586.23,17.43,16.76,18.22,845.35,850.03,198.883331,35.36,1.0159,221,0,14.106,2.04044,4.21,53529,10.600000,12.533334,12.533334,10.600000,12.533334,12.533334,11436428.000000,3594591.500000,522489.031250,30039.533203,3341.466553,1846.533325
63:15:17,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.009,7587.24,17.46,16.84,18.27,845.34,849.95,198.116669,35.25,1.0157,221,0,14.106,2.03715,4.21,53540,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,11438033.000000,3595089.500000,522534.812500,30044.333984,3341.466553,1846.533325
63:15:47,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.009,7588.25,17.51,16.87,18.30,845.43,849.87,199.033340,35.06,1.0154,221,0,14.109,2.04120,4.21,53551,9.033334,10.666667,10.666667,9.033334,10.666667,10.666667,11439562.000000,3595560.500000,522583.093750,30046.632813,3341.466553,1846.533325
63:16:17,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.009,7589.25,17.54,16.92,18.35,845.40,849.84,199.649994,35.13,1.0153,221,0,14.111,2.04095,4.21,53562,9.566667,11.766666,12.000000,9.566667,11.766666,12.000000,11441186.000000,3596055.500000,522634.593750,30049.966797,3342.066650,1846.533325
63:16:47,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.010,7590.26,17.58,17.02,18.36,845.46,849.91,198.966660,34.59,1.0153,221,0,14.111,2.03994,4.21,53572,8.733334,10.333333,10.400000,8.733334,10.333333,10.400000,11442644.000000,3596504.750000,522685.625000,30051.099609,3342.333252,1846.533325
63:17:17,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.010,7591.27,17.62,17.06,18.42,845.37,849.88,198.633331,34.56,1.0151,222,0,14.112,2.04145,4.21,53582,8.900000,11.000000,11.000000,8.900000,11.000000,11.000000,11444224.000000,3596992.000000,522730.375000,30052.166016,3342.333252,1846.533325
63:17:47,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.008,7592.28,17.65,17.09,18.45,845.34,849.75,198.899994,34.54,1.0148,222,0,14.086,2.04070,4.21,53592,9.000000,10.666667,10.666667,9.000000,10.666667,10.666667,11445712.000000,3597458.500000,522785.906250,30054.033203,3342.333252,1846.533325
63:18:17,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.008,7593.29,17.69,17.13,18.45,845.30,849.71,198.916672,34.38,1.0146,222,0,14.085,2.03538,4.21,53602,9.533334,11.133333,11.133333,9.533334,11.133333,11.133333,11447310.000000,3597961.750000,522831.031250,30056.199219,3342.333252,1846.533325
63:18:47,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.009,7594.29,17.72,17.14,18.51,845.37,849.87,199.083328,34.45,1.0147,222,0,14.085,2.03892,4.21,53612,10.100000,12.433333,12.433333,10.100000,12.433333,12.433333,11449006.000000,3598493.250000,522876.375000,30058.000000,3342.333252,1846.533325
63:19:17,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.011,7595.30,17.76,17.20,18.55,845.36,849.81,196.649994,34.49,1.0145,222,0,14.086,2.03766,4.21,53621,8.600000,10.766666,10.766666,8.600000,10.766666,10.766666,11450464.000000,3598958.750000,522920.375000,30060.333984,3342.333252,1846.533325
63:19:47,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.011,7596.31,17.78,17.27,18.55,845.40,849.85,197.066666,34.62,1.0144,223,0,14.087,2.03994,4.21,53631,9.366667,11.766666,11.933333,9.366667,11.766666,11.933333,11452084.000000,3599460.500000,522975.656250,30063.800781,3343.166748,1846.533325
63:20:17,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.006,7597.32,17.81,17.25,18.61,845.47,849.90,197.683334,34.50,1.0144,223,0,14.059,2.04044,4.21,53640,8.633333,10.200000,10.566667,8.633333,10.200000,10.566667,11453549.000000,3599909.000000,523013.656250,30065.500000,3343.733398,1846.599976
63:20:47,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.008,7598.32,17.84,17.31,18.66,845.33,849.72,192.733337,34.42,1.0141,223,0,14.059,2.03437,4.21,53649,8.166667,10.233334,11.266666,8.166667,10.233334,11.266666,11455036.000000,3600365.250000,523056.718750,30069.367188,3344.933350,1847.400024
63:21:17,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.008,7599.33,17.87,17.33,18.68,845.41,849.76,196.949997,34.58,1.0140,223,0,14.058,2.03639,4.21,53658,9.300000,11.966666,11.966666,9.300000,11.966666,11.966666,11456599.000000,3600854.250000,523108.437500,30074.900391,3344.933350,1847.400024
63:21:47,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.007,7600.33,17.90,17.36,18.72,845.37,849.76,198.250000,33.03,1.0140,223,0,14.059,2.03336,4.21,53666,8.400000,11.000000,11.300000,8.400000,11.000000,11.300000,11458031.000000,3601297.500000,523151.093750,30080.066406,3345.433350,1847.900024
63:22:17,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.008,7601.34,17.94,17.37,18.70,845.44,849.86,198.766663,34.18,1.0139,223,0,14.059,2.03816,4.21,53675,7.600000,9.166667,10.933333,7.600000,9.166667,10.933333,11459329.000000,3601701.750000,523187.000000,30086.900391,3347.500000,1849.133301
63:22:47,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.008,7602.34,17.98,17.36,18.76,845.32,850.00,200.466660,34.02,1.0139,223,0,14.060,2.03235,4.21,53683,9.966666,11.766666,12.133333,9.966666,11.766666,12.133333,11460986.000000,3602213.750000,523240.187500,30088.867188,3348.233398,1849.133301
63:23:17,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.008,7603.35,17.99,17.43,18.78,845.53,849.95,198.233337,32.79,1.0140,223,0,14.062,2.03892,4.21,53692,9.133333,10.566667,10.666667,9.133333,10.566667,10.666667,11462502.000000,3602688.750000,523284.625000,30090.632813,3348.399902,1849.133301
63:23:47,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.009,7604.36,18.03,17.42,18.82,845.39,849.92,198.033340,33.34,1.0137,223,0,14.059,2.03513,4.21,53700,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,11463695.000000,3603070.750000,523325.343750,30092.267578,3348.399902,1849.133301
63:24:17,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.010,7605.37,18.06,17.49,18.83,845.33,849.87,196.966660,33.48,1.0135,223,0,14.062,2.03690,4.21,53708,8.100000,11.033334,11.033334,8.100000,11.033334,11.033334,11465071.000000,3603507.000000,523368.437500,30098.400391,3348.399902,1849.133301
63:24:47,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.011,7606.38,18.08,17.47,18.85,845.50,849.94,193.800003,32.27,1.0137,223,0,14.059,2.03690,4.21,53716,7.433333,8.933333,9.900000,7.433333,8.933333,9.900000,11466304.000000,3603899.000000,523409.406250,30101.066406,3349.266602,1850.000000
63:25:17,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.011,7607.39,18.11,17.52,18.90,845.36,849.89,197.750000,32.18,1.0135,223,0,14.062,2.03665,4.21,53723,7.000000,8.533334,8.800000,7.000000,8.533334,8.800000,11467491.000000,3604268.000000,523447.968750,30104.699219,3349.666748,1850.400024
63:25:47,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.010,7608.40,18.13,17.54,18.90,845.33,849.91,200.516663,31.55,1.0135,223,0,14.059,2.03639,4.21,53731,4.666667,5.866667,6.333333,4.666667,5.866667,6.333333,11468361.000000,3604530.250000,523474.062500,30108.433594,3350.133301,1850.866699
63:26:17,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.010,7609.41,18.16,17.52,18.93,845.37,849.96,197.883331,32.15,1.0134,223,0,14.060,2.03589,4.21,53738,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,11469232.000000,3604801.750000,523491.781250,30109.666016,3350.133301,1850.866699
63:26:47,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.013,7610.42,18.20,17.55,18.98,845.49,849.88,197.199997,32.46,1.0131,224,0,14.063,2.04424,4.21,53745,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,11470331.000000,3605136.250000,523522.906250,30110.900391,3350.133301,1850.866699
63:27:17,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.007,7611.43,18.22,17.60,19.00,845.33,849.95,196.616669,32.21,1.0132,224,0,14.033,2.03412,4.21,53752,6.600000,7.633333,7.633333,6.600000,7.633333,7.633333,11471461.000000,3605485.000000,523552.968750,30111.500000,3350.133301,1850.866699
63:27:47,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.007,7612.43,18.26,17.60,19.05,845.40,849.97,198.366669,32.60,1.0130,224,0,14.035,2.03614,4.21,53760,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,11472500.000000,3605805.250000,523583.000000,30111.500000,3350.133301,1850.866699
63:28:17,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.008,7613.44,18.29,17.62,19.08,845.42,850.02,199.633331,32.41,1.0130,224,0,14.035,2.03285,4.21,53766,5.900000,7.833333,7.833333,5.900000,7.833333,7.833333,11473571.000000,3606129.750000,523615.906250,30116.400391,3350.233398,1850.966675
63:28:47,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.009,7614.45,18.33,17.63,19.10,845.37,850.06,196.366669,31.94,1.0129,224,0,14.035,2.04044,4.21,53773,6.033333,7.500000,8.600000,6.033333,7.500000,8.600000,11474725.000000,3606479.000000,523645.187500,30119.166016,3351.500000,1852.133301
63:29:17,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.010,7615.46,18.35,17.65,19.11,845.37,850.06,197.116669,31.97,1.0128,225,0,14.034,2.03614,4.21,53780,5.133333,7.233333,8.600000,5.133333,7.233333,8.600000,11475782.000000,3606799.000000,523678.968750,30124.699219,3353.566650,1852.599976
63:29:47,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.006,7616.46,18.38,17.64,19.14,845.36,850.03,197.883331,32.71,1.0126,225,0,14.009,2.03311,4.21,53786,7.333333,9.666667,9.666667,7.333333,9.666667,9.666667,11477147.000000,3607212.750000,523729.937500,30125.933594,3353.566650,1852.599976
63:30:17,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.007,7617.46,18.41,17.66,19.17,845.38,850.03,195.733337,32.83,1.0125,225,0,14.008,2.03184,4.21,53793,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,11478546.000000,3607647.750000,523776.843750,30127.367188,3353.566650,1852.599976
63:30:47,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.008,7618.47,18.44,17.66,19.17,845.53,850.22,194.600006,32.78,1.0126,225,0,14.009,2.03058,4.21,53799,7.900000,9.633333,9.866667,7.900000,9.633333,9.866667,11479910.000000,3608073.250000,523826.687500,30129.433594,3353.800049,1852.833374
63:31:17,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.009,7619.48,18.44,17.66,19.23,845.32,850.17,196.866669,31.41,1.0127,225,0,14.008,2.03184,4.21,53805,6.500000,8.966666,10.033334,6.500000,8.966666,10.033334,11481138.000000,3608453.500000,523867.093750,30134.099609,3355.233398,1853.433350
63:31:47,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.007,7620.48,18.48,17.71,19.24,845.39,850.19,196.350006,31.11,1.0126,225,0,14.008,2.03159,4.21,53811,5.000000,6.300000,6.333333,5.000000,6.300000,6.333333,11482042.000000,3608738.250000,523895.218750,30135.699219,3355.266602,1853.433350
63:32:17,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.007,7621.49,18.50,17.73,19.31,845.43,850.04,198.983337,31.06,1.0124,225,0,14.008,2.03184,4.21,53818,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,11482899.000000,3608999.000000,523922.437500,30136.867188,3355.266602,1853.433350
63:32:47,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.007,7622.49,18.52,17.70,19.27,845.53,850.09,196.616669,30.88,1.0124,225,0,14.009,2.03235,4.21,53823,5.500000,6.633333,6.633333,5.500000,6.633333,6.633333,11483855.000000,3609297.500000,523952.625000,30138.199219,3355.266602,1853.433350
63:33:17,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.007,7623.49,18.54,17.73,19.29,845.40,850.08,197.449997,30.99,1.0123,225,0,14.010,2.03184,4.21,53829,4.500000,5.566667,6.000000,4.500000,5.566667,6.000000,11484673.000000,3609558.500000,523982.031250,30140.232422,3355.766602,1853.433350
63:33:47,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.009,7624.50,18.57,17.75,19.35,845.41,850.18,195.833328,31.45,1.0122,225,0,14.009,2.03867,4.21,53835,4.866667,6.133333,6.500000,4.866667,6.133333,6.500000,11485610.000000,3609849.500000,524006.562500,30142.566406,3356.133301,1853.433350
63:34:17,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.009,7625.51,18.60,17.74,19.35,845.38,850.31,198.133331,30.82,1.0123,225,0,14.009,2.03842,4.21,53840,4.700000,6.000000,6.333333,4.700000,6.000000,6.333333,11486465.000000,3610118.750000,524026.375000,30146.033203,3356.899902,1853.433350
63:34:47,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.010,7626.52,18.61,17.79,19.35,845.40,850.12,199.283340,31.10,1.0121,225,0,14.009,2.03235,4.21,53846,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,11487246.000000,3610363.250000,524047.500000,30148.900391,3357.000000,1853.433350
63:35:17,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.009,7627.53,18.65,17.79,19.41,845.37,850.27,200.233337,31.76,1.0120,225,0,14.010,2.03361,4.21,53851,5.033333,6.266667,6.533333,5.033333,6.266667,6.533333,11488212.000000,3610661.750000,524074.687500,30150.566406,3357.666748,1853.433350
63:35:47,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.010,7628.54,18.66,17.84,19.39,845.44,850.19,198.199997,31.74,1.0119,225,0,14.010,2.03437,4.21,53857,6.233333,7.166667,7.266667,6.233333,7.166667,7.266667,11489294.000000,3610993.500000,524107.468750,30151.199219,3357.833252,1853.433350
63:36:17,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.010,7629.55,18.69,17.82,19.43,845.51,850.24,196.683334,32.17,1.0118,226,0,14.010,2.03639,4.21,53862,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,11490521.000000,3611372.250000,524141.718750,30154.900391,3357.833252,1853.433350
63:36:47,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.006,7630.55,18.71,17.82,19.48,845.40,850.30,196.066666,31.67,1.0118,226,0,13.984,2.02579,4.21,53867,5.933333,7.233333,8.000000,5.933333,7.233333,8.000000,11491595.000000,3611702.750000,524168.187500,30157.900391,3358.699951,1854.300049
63:37:17,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.007,7631.55,18.71,17.87,19.47,845.30,850.19,196.416672,31.27,1.0118,226,0,13.984,2.02806,4.21,53872,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,11492587.000000,3612001.750000,524198.843750,30158.966797,3358.699951,1854.300049
63:37:47,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.006,7632.55,18.74,17.86,19.52,845.36,850.19,196.083328,31.13,1.0117,226,0,13.984,2.03008,4.21,53877,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,11493525.000000,3612288.750000,524233.312500,30160.300781,3358.699951,1854.300049
63:38:17,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.007,7633.55,18.75,17.86,19.55,845.33,850.26,198.300003,31.86,1.0116,226,0,13.984,2.02755,4.21,53882,5.466667,6.466667,6.866667,5.466667,6.466667,6.866667,11494477.000000,3612595.500000,524259.656250,30161.566406,3359.566650,1854.300049
63:38:47,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.008,7634.56,18.78,17.89,19.56,845.41,850.30,195.050003,32.26,1.0115,226,0,13.985,2.03083,4.21,53886,6.333333,7.800000,7.966667,6.333333,7.800000,7.966667,11495584.000000,3612946.750000,524294.000000,30163.132813,3360.066650,1854.300049
63:39:17,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.008,7635.57,18.78,17.89,19.57,845.41,850.28,199.583328,32.33,1.0115,226,0,13.983,2.03058,4.21,53891,6.066667,8.500000,9.500000,6.066667,8.500000,9.500000,11496730.000000,3613298.750000,524340.000000,30167.433594,3361.300049,1855.166626
63:39:47,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.008,7636.58,18.80,17.88,19.58,845.32,850.25,196.566666,32.08,1.0114,226,0,13.984,2.02806,4.21,53896,5.533333,7.400000,7.866667,5.533333,7.400000,7.866667,11497738.000000,3613608.500000,524375.875000,30169.767578,3361.766602,1855.633301
63:40:17,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.009,7637.58,18.81,17.89,19.57,845.39,850.28,195.016663,31.92,1.0114,226,0,13.986,2.03159,4.21,53900,6.900000,8.700000,10.500000,6.900000,8.700000,10.500000,11498972.000000,3613990.750000,524420.500000,30173.099609,3363.766602,1857.633301
63:40:47,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.008,7638.59,18.82,17.90,19.60,845.24,850.27,197.383331,32.10,1.0114,226,0,13.985,2.02831,4.21,53905,6.533333,7.766667,7.966667,6.533333,7.766667,7.966667,11500145.000000,3614348.250000,524452.312500,30174.500000,3364.666748,1857.766724
63:41:17,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.008,7639.60,18.83,17.90,19.64,845.44,850.28,197.899994,32.23,1.0113,226,0,13.985,2.03134,4.21,53909,7.466667,9.066667,9.766666,7.466667,9.066667,9.766666,11501489.000000,3614765.250000,524488.375000,30176.767578,3365.733398,1858.733276
63:41:47,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.008,7640.60,18.84,17.92,19.65,845.28,850.40,198.333328,31.65,1.0115,226,0,13.985,2.02932,4.21,53913,6.033333,7.233333,7.900000,6.033333,7.233333,7.900000,11502547.000000,3615098.750000,524519.937500,30178.466797,3366.500000,1859.500000
63:42:17,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.008,7641.61,18.85,17.92,19.60,845.44,850.43,197.283340,31.43,1.0115,226,0,13.985,2.03210,4.21,53918,6.000000,7.100000,7.466667,6.000000,7.100000,7.466667,11503649.000000,3615437.500000,524555.312500,30181.000000,3366.500000,1859.500000
63:42:47,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.009,7642.61,18.86,17.94,19.65,845.36,850.32,197.149994,31.38,1.0113,226,0,13.986,2.03311,4.21,53922,5.933333,7.700000,7.800000,5.933333,7.700000,7.800000,11504734.000000,3615766.250000,524590.062500,30183.533203,3366.500000,1859.500000
63:43:17,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.009,7643.62,18.86,17.94,19.70,845.33,850.27,199.583328,31.12,1.0113,226,0,13.985,2.03159,4.21,53926,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,11505744.000000,3616074.750000,524620.625000,30185.099609,3366.500000,1859.500000
63:43:47,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.008,7644.63,18.89,17.94,19.65,845.43,850.34,198.383331,31.84,1.0112,226,0,13.985,2.02881,4.21,53930,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,11506754.000000,3616376.500000,524657.312500,30188.099609,3366.500000,1859.500000
63:44:17,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.009,7645.63,18.90,17.96,19.69,845.42,850.50,198.616669,31.44,1.0114,226,0,13.985,2.03235,4.21,53934,6.133333,8.100000,8.100000,6.133333,8.100000,8.100000,11507882.000000,3616735.250000,524683.750000,30192.933594,3366.500000,1859.500000
63:44:47,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.010,7646.64,18.92,17.95,19.70,845.47,850.39,197.616669,31.53,1.0112,226,0,13.986,2.03285,4.21,53938,6.633333,9.033334,9.400000,6.633333,9.033334,9.400000,11509030.000000,3617100.250000,524724.437500,30197.132813,3366.500000,1859.500000
63:45:17,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.010,7647.65,18.92,17.93,19.66,845.47,850.44,198.250000,31.79,1.0112,226,0,13.987,2.03412,4.21,53942,5.966667,7.166667,7.600000,5.966667,7.166667,7.600000,11510069.000000,3617420.250000,524762.062500,30199.066406,3366.500000,1859.500000
63:45:47,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.009,7648.66,18.93,17.96,19.68,845.42,850.34,200.600006,32.08,1.0110,226,0,13.985,2.03033,4.21,53945,6.033333,8.400000,8.400000,6.033333,8.400000,8.400000,11511162.000000,3617768.000000,524799.437500,30202.966797,3366.500000,1859.500000
63:46:17,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.009,7649.67,18.96,18.00,19.74,845.46,850.46,196.866669,32.08,1.0111,226,0,13.985,2.03033,4.21,53949,7.266667,9.066667,9.066667,7.266667,9.066667,9.066667,11512448.000000,3618170.750000,524829.375000,30205.800781,3366.500000,1859.500000
63:46:47,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.010,7650.68,18.96,17.96,19.73,845.38,850.39,198.566666,32.48,1.0110,226,0,13.985,2.03159,4.21,53953,7.600000,9.466666,9.533334,7.600000,9.466666,9.533334,11513733.000000,3618572.750000,524863.750000,30208.066406,3366.566650,1859.500000
63:47:17,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.011,7651.69,18.99,17.99,19.76,845.40,850.48,195.783340,32.02,1.0110,227,0,13.985,2.03488,4.21,53956,6.633333,8.100000,8.333333,6.633333,8.100000,8.333333,11514964.000000,3618948.000000,524892.500000,30209.900391,3367.566650,1859.500000
63:47:47,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.005,7652.69,19.00,18.01,19.76,845.50,850.40,196.116669,32.13,1.0109,227,0,13.957,2.03109,4.21,53960,6.833333,7.733333,8.133333,6.833333,7.733333,8.133333,11516177.000000,3619328.250000,524916.562500,30211.466797,3368.233398,1859.500000
63:48:17,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.006,7653.69,19.01,18.00,19.78,845.50,850.43,198.483337,32.05,1.0109,227,0,13.957,2.02881,4.21,53963,7.166667,8.333333,8.900000,7.166667,8.333333,8.900000,11517452.000000,3619731.500000,524946.187500,30212.566406,3368.966553,1860.233276
63:48:47,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.006,7654.69,19.02,17.98,19.76,845.44,850.35,197.600006,32.15,1.0107,227,0,13.958,2.03159,4.21,53966,8.033334,9.400000,10.033334,8.033334,9.400000,10.033334,11518804.000000,3620156.250000,524986.750000,30213.900391,3369.866699,1860.366699
63:49:17,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.007,7655.69,19.03,18.02,19.81,845.44,850.48,197.449997,32.15,1.0108,227,0,13.957,2.02932,4.21,53970,7.900000,9.900000,11.066667,7.900000,9.900000,11.066667,11520185.000000,3620594.750000,525030.125000,30217.199219,3370.833252,1861.233276
63:49:47,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.007,7656.70,19.05,18.02,19.83,845.36,850.43,197.750000,31.87,1.0107,227,0,13.960,2.03008,4.21,53973,7.233333,8.766666,8.766666,7.233333,8.766666,8.766666,11521436.000000,3620989.250000,525064.812500,30218.833984,3370.833252,1861.233276
63:50:17,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.007,7657.70,19.07,18.01,19.85,845.48,850.53,195.783340,31.93,1.0108,227,0,13.958,2.03033,4.21,53976,7.033333,7.733333,7.733333,7.033333,7.733333,7.733333,11522657.000000,3621365.500000,525080.187500,30220.500000,3370.833252,1861.233276
63:50:47,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.007,7658.71,19.09,18.04,19.91,845.55,850.45,197.133331,31.80,1.0106,227,0,13.958,2.03058,4.21,53979,6.600000,7.466667,7.966667,6.600000,7.466667,7.966667,11523811.000000,3621721.250000,525111.187500,30222.099609,3371.533447,1861.933350
63:51:17,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.007,7659.71,19.11,18.03,19.88,845.39,850.59,198.066666,32.67,1.0106,227,0,13.958,2.02629,4.21,53982,7.466667,9.400000,9.533334,7.466667,9.400000,9.533334,11525077.000000,3622117.250000,525153.562500,30226.099609,3371.699951,1862.099976
63:51:47,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.008,7660.71,19.12,18.03,19.93,845.31,850.49,197.699997,32.50,1.0105,227,0,13.958,2.03134,4.21,53986,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,11526270.000000,3622488.500000,525191.937500,30229.900391,3371.699951,1862.099976
63:52:17,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.009,7661.72,19.14,18.06,19.94,845.43,850.62,197.666672,32.35,1.0106,227,0,13.957,2.02806,4.15,53986,6.733333,7.933333,8.000000,6.733333,7.933333,8.000000,11527424.000000,3622844.500000,525230.625000,30232.000000,3372.033447,1862.099976
63:52:47,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.008,7662.73,19.17,17.97,19.97,845.53,850.77,193.266663,32.27,1.0107,227,0,13.954,2.03260,4.14,53971,6.466667,7.033333,8.066667,6.466667,7.033333,8.066667,11528642.000000,3623207.000000,525259.375000,30233.267578,3373.300049,1862.833374
63:53:17,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.008,7663.73,19.17,17.79,19.95,845.45,851.11,198.383331,32.34,1.0111,227,0,13.951,2.02982,4.14,53955,6.566667,7.566667,7.600000,6.566667,7.566667,7.600000,11529807.000000,3623565.750000,525284.375000,30234.333984,3373.433350,1862.966675
63:53:47,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.008,7664.74,19.18,17.68,19.97,845.48,851.23,197.583328,32.40,1.0112,227,0,13.951,2.02755,4.14,53940,7.366667,9.100000,9.400000,7.366667,9.100000,9.400000,11531120.000000,3623971.750000,525320.250000,30236.566406,3373.433350,1862.966675
63:54:17,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.007,7665.74,19.19,17.55,19.95,845.47,851.47,196.916672,32.58,1.0114,227,0,13.950,2.02680,4.14,53924,6.800000,8.333333,8.600000,6.800000,8.333333,8.600000,11532293.000000,3624339.500000,525362.250000,30238.166016,3374.133301,1862.966675
63:54:47,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.007,7666.75,19.19,17.53,19.99,845.42,851.41,198.649994,32.14,1.0114,227,0,13.947,2.02982,4.14,53909,6.200000,7.300000,8.000000,6.200000,7.300000,8.000000,11533479.000000,3624700.250000,525386.062500,30239.767578,3375.133301,1863.800049
63:55:17,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.005,7667.75,19.20,17.41,19.97,845.57,851.67,200.016663,32.35,1.0116,227,0,13.947,2.02579,4.14,53893,7.133333,8.266666,8.266666,7.133333,8.266666,8.266666,11534703.000000,3625068.250000,525418.187500,30241.500000,3375.166748,1863.833374
63:55:47,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.004,7668.74,19.23,17.41,19.97,845.30,851.74,198.483337,32.34,1.0116,227,0,13.946,2.03058,4.13,53878,7.000000,7.733333,7.733333,7.000000,7.733333,7.733333,11535920.000000,3625447.250000,525445.312500,30242.099609,3375.166748,1863.833374
63:56:17,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.005,7669.74,19.23,17.32,20.03,845.54,851.85,195.683334,31.90,1.0118,227,0,13.944,2.02982,4.13,53862,7.800000,8.700000,8.700000,7.800000,8.700000,8.700000,11537270.000000,3625865.500000,525473.625000,30242.632813,3375.166748,1863.833374
63:56:47,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.006,7670.74,19.24,17.28,20.01,845.46,851.84,198.866669,32.28,1.0117,227,0,13.946,2.03058,4.13,53847,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,11538369.000000,3626203.250000,525511.125000,30243.199219,3375.166748,1863.833374
63:57:17,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.006,7671.74,19.26,17.25,20.05,845.51,852.00,197.516663,31.75,1.0119,227,0,13.943,2.03361,4.13,53832,6.600000,9.033334,9.033334,6.600000,9.033334,9.033334,11539518.000000,3626564.250000,525556.125000,30247.900391,3375.166748,1863.833374
63:57:47,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.006,7672.74,19.29,17.17,20.01,845.52,852.07,198.500000,32.18,1.0118,227,0,13.944,2.02629,4.13,53816,5.500000,7.166667,7.866667,5.500000,7.166667,7.866667,11540544.000000,3626878.750000,525590.562500,30250.767578,3375.866699,1864.533325
63:58:17,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.005,7673.74,19.28,17.21,20.03,845.47,852.18,196.449997,32.09,1.0120,227,0,13.941,2.03184,4.13,53801,5.466667,7.233333,8.133333,5.466667,7.233333,8.133333,11541605.000000,3627200.750000,525621.312500,30256.732422,3376.899902,1864.699951
63:58:47,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.005,7674.74,19.31,17.15,20.06,845.49,852.15,196.866669,31.76,1.0118,227,0,13.943,2.03008,4.13,53785,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,11542659.000000,3627530.250000,525654.312500,30258.400391,3376.899902,1864.699951
63:59:17,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.006,7675.74,19.30,17.19,20.10,845.42,852.10,197.116669,31.99,1.0118,227,0,13.944,2.02982,4.13,53770,5.133333,5.733333,5.733333,5.133333,5.733333,5.733333,11543600.000000,3627822.250000,525678.562500,30258.466797,3376.899902,1864.699951
63:59:47,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.006,7676.74,19.32,17.17,20.13,845.48,852.12,198.333328,31.82,1.0118,227,0,13.944,2.02932,4.13,53754,5.900000,6.800000,6.800000,5.900000,6.800000,6.800000,11544611.000000,3628137.500000,525708.250000,30260.333984,3376.899902,1864.699951
64:00:17,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.006,7677.74,19.32,17.16,20.12,845.48,852.22,197.199997,31.46,1.0119,227,0,13.943,2.02705,4.12,53739,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,11545783.000000,3628497.000000,525743.937500,30264.232422,3376.899902,1864.699951
64:00:47,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.006,7678.75,19.34,17.14,20.11,845.37,852.33,197.816666,31.50,1.0120,227,0,13.944,2.03311,4.12,53723,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,11546823.000000,3628816.000000,525774.687500,30264.533203,3376.899902,1864.699951
64:01:17,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.005,7679.74,19.35,17.16,20.13,845.45,852.27,197.750000,31.90,1.0118,227,0,13.944,2.02856,4.12,53707,7.833333,8.533334,8.533334,7.833333,8.533334,8.533334,11548172.000000,3629232.250000,525798.125000,30265.132813,3376.899902,1864.699951
64:01:47,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.006,7680.75,19.37,17.16,20.13,845.50,852.35,198.566666,32.06,1.0118,227,0,13.945,2.02680,4.12,53692,15.233334,16.799999,16.799999,15.233334,16.799999,16.799999,11550809.000000,3630029.750000,525845.562500,30266.232422,3376.899902,1864.699951
64:02:17,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.006,7681.75,19.37,17.13,20.12,845.55,852.21,198.483337,31.74,1.0117,227,0,13.943,2.03008,4.12,53677,10.933333,12.933333,12.933333,10.933333,12.933333,12.933333,11552695.000000,3630611.750000,525890.187500,30269.500000,3376.899902,1864.699951
64:02:47,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.006,7682.75,19.39,17.17,20.15,845.52,852.29,198.316666,31.44,1.0118,227,0,13.945,2.03109,4.12,53661,6.433333,7.533333,7.533333,6.433333,7.533333,7.533333,11553783.000000,3630956.250000,525910.750000,30270.599609,3376.899902,1864.699951
64:03:17,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.006,7683.75,19.41,17.13,20.22,845.46,852.29,198.149994,31.71,1.0117,227,0,13.944,2.02932,4.12,53646,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,11554846.000000,3631284.000000,525941.937500,30271.400391,3376.899902,1864.699951
64:03:47,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.007,7684.75,19.42,17.16,20.20,845.51,852.36,198.166672,31.38,1.0117,227,0,13.944,2.03109,4.11,53630,7.466667,8.566667,8.566667,7.466667,8.566667,8.566667,11556070.000000,3631671.750000,525983.625000,30272.599609,3376.899902,1864.699951
64:04:17,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.007,7685.76,19.45,17.18,20.22,845.50,852.36,198.949997,30.98,1.0117,227,0,13.943,2.02604,4.12,53614,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,11556994.000000,3631964.250000,526021.000000,30273.199219,3376.899902,1864.699951
64:04:47,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.007,7686.76,19.47,17.20,20.25,845.39,852.36,195.233337,31.06,1.0116,227,0,13.943,2.02831,4.12,53599,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,11557874.000000,3632252.000000,526045.625000,30273.199219,3376.899902,1864.699951
64:05:17,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.008,7687.77,19.51,17.20,20.25,845.43,852.41,199.566666,30.99,1.0115,227,0,13.944,2.03058,4.11,53583,5.333333,6.133333,6.133333,5.333333,6.133333,6.133333,11558814.000000,3632550.500000,526073.687500,30273.199219,3376.899902,1864.699951
64:05:47,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.008,7688.77,19.56,17.20,20.33,845.45,852.43,198.100006,31.10,1.0113,227,0,13.943,2.03083,4.11,53568,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,11559759.000000,3632839.750000,526097.437500,30273.400391,3376.966553,1864.699951
64:06:17,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.009,7689.78,19.60,17.20,20.34,845.38,852.50,200.516663,31.68,1.0112,227,0,13.943,2.03058,4.11,53552,5.500000,6.700000,7.166667,5.500000,6.700000,7.166667,11560748.000000,3633148.500000,526122.750000,30276.166016,3377.766602,1864.699951
64:06:47,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.010,7690.79,19.64,17.25,20.40,845.40,852.42,197.983337,31.38,1.0110,228,0,13.943,2.03563,4.11,53537,4.866667,5.633333,5.633333,4.866667,5.633333,5.633333,11561605.000000,3633418.250000,526144.750000,30276.732422,3377.766602,1864.699951
64:07:17,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.006,7691.79,19.69,17.27,20.43,845.46,852.51,197.766663,31.47,1.0109,228,0,13.918,2.03008,4.11,53521,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,11562570.000000,3633721.000000,526173.312500,30279.000000,3377.766602,1864.699951
64:07:47,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.007,7692.79,19.75,17.30,20.49,845.49,852.68,198.966660,31.58,1.0109,228,0,13.918,2.03008,4.11,53506,5.033333,6.900000,6.900000,5.033333,6.900000,6.900000,11563577.000000,3634027.500000,526201.250000,30280.867188,3377.766602,1864.699951
64:08:17,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.008,7693.80,19.83,17.33,20.53,845.44,852.73,198.100006,31.27,1.0107,228,0,13.918,2.03134,4.10,53490,6.166667,8.100000,8.400000,6.166667,8.100000,8.400000,11564708.000000,3634380.250000,526234.812500,30283.966797,3378.333252,1864.699951
64:08:47,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.009,7694.81,19.90,17.37,20.60,845.37,852.77,197.833328,31.13,1.0105,228,0,13.919,2.03488,4.10,53474,6.033333,7.766667,8.266666,6.033333,7.766667,8.266666,11565863.000000,3634741.750000,526263.937500,30287.000000,3378.666748,1864.699951
64:09:17,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.010,7695.82,19.97,17.40,20.71,845.41,852.74,198.199997,30.43,1.0103,228,0,13.921,2.03488,4.11,53459,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,11566925.000000,3635078.250000,526288.062500,30288.867188,3378.666748,1864.699951
64:09:47,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.011,7696.83,20.06,17.43,20.76,845.46,852.84,198.916672,30.11,1.0101,228,0,13.921,2.02957,4.11,53443,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,11567938.000000,3635398.250000,526312.812500,30290.666016,3378.666748,1864.699951
64:10:17,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.013,7697.84,20.15,17.54,20.85,845.41,852.82,200.366669,30.02,1.0098,229,0,13.920,2.03210,4.11,53428,6.000000,7.066667,7.300000,6.000000,7.066667,7.300000,11568976.000000,3635722.500000,526344.375000,30293.199219,3378.899902,1864.699951
64:10:47,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.009,7698.85,20.24,17.61,20.95,845.40,852.83,196.916672,30.74,1.0094,229,0,13.895,2.03563,4.11,53412,4.833333,6.166667,6.900000,4.833333,6.166667,6.900000,11569905.000000,3636006.250000,526374.125000,30296.333984,3380.233398,1864.699951
64:11:17,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.011,7699.86,20.34,17.68,21.05,845.40,852.91,202.583328,30.06,1.0092,230,0,13.898,2.03109,4.11,53397,5.166667,6.766667,6.933333,5.166667,6.766667,6.933333,11570846.000000,3636293.250000,526407.437500,30298.800781,3380.533447,1864.699951
64:11:47,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.008,7700.87,20.45,17.71,21.15,845.42,853.04,200.333328,29.47,1.0090,230,0,13.872,2.02755,4.10,53381,4.866667,5.766667,6.800000,4.866667,5.766667,6.800000,11571744.000000,3636572.000000,526433.125000,30301.833984,3381.633301,1865.099976
64:12:17,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.009,7701.88,20.54,17.78,21.24,845.45,853.07,198.966660,29.02,1.0087,230,0,13.873,2.02654,4.10,53366,3.666667,5.000000,5.466667,3.666667,5.000000,5.466667,11572490.000000,3636803.500000,526456.875000,30304.566406,3382.100098,1865.566650
64:12:47,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.010,7702.89,20.62,17.89,21.35,845.37,853.04,198.033340,28.39,1.0085,231,0,13.873,2.03159,4.10,53350,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,11573263.000000,3637042.500000,526482.250000,30306.966797,3382.100098,1865.566650
64:13:17,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.007,7703.89,20.74,17.94,21.41,845.53,853.15,200.133331,28.08,1.0082,231,0,13.847,2.02554,4.10,53334,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,11573967.000000,3637259.750000,526504.312500,30306.966797,3382.100098,1865.566650
64:13:47,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.009,7704.90,20.82,18.02,21.52,845.48,853.06,197.800003,28.04,1.0078,231,0,13.849,2.02654,4.10,53319,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,11574674.000000,3637480.000000,526519.687500,30307.833984,3382.100098,1865.566650
64:14:17,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.010,7705.91,20.91,18.28,21.59,845.56,852.76,201.199997,28.10,1.0071,231,0,13.856,2.02831,4.21,53336,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,11575450.000000,3637721.750000,526539.750000,30308.599609,3382.100098,1865.566650
64:14:47,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.013,7706.92,21.03,18.75,21.68,845.44,852.38,199.166672,27.91,1.0063,232,0,13.863,2.02907,4.21,53352,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,11576160.000000,3637940.250000,526555.187500,30310.767578,3382.100098,1865.566650
64:15:17,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.012,7707.93,21.14,19.08,21.82,845.44,852.02,200.966660,27.81,1.0055,233,0,13.842,2.02175,4.21,53367,4.766667,5.466667,6.333333,4.766667,5.466667,6.333333,11577023.000000,3638209.250000,526573.125000,30313.900391,3382.966553,1866.433350
64:15:47,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.011,7708.94,21.27,19.37,21.96,845.45,851.72,197.983337,27.59,1.0047,234,0,13.819,2.02680,4.21,53382,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,11577725.000000,3638431.750000,526588.687500,30313.900391,3382.966553,1866.433350
64:16:17,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.010,7709.95,21.40,19.63,22.08,845.47,851.70,198.716660,27.14,1.0042,234,0,13.797,2.01496,4.21,53397,3.600000,4.166667,4.700000,3.600000,4.166667,4.700000,11578477.000000,3638665.000000,526605.125000,30314.566406,3383.633301,1866.433350
64:16:47,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.013,7710.96,21.53,19.90,22.20,845.49,851.40,200.816666,26.50,1.0035,235,0,13.802,2.02150,4.21,53411,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,11579123.000000,3638863.500000,526626.062500,30315.033203,3383.833252,1866.433350
64:17:17,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,7711.97,21.68,20.04,22.33,845.42,851.43,201.433334,26.44,1.0030,235,0,13.778,2.01471,4.21,53424,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,11579793.000000,3639073.750000,526651.187500,30315.666016,3383.833252,1866.433350
64:17:47,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.013,7712.98,21.80,20.21,22.48,845.36,851.18,198.216660,26.21,1.0023,236,0,13.780,2.01873,4.21,53437,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,11580486.000000,3639286.250000,526668.000000,30315.966797,3383.833252,1866.433350
64:18:17,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.013,7713.99,21.96,20.40,22.57,845.28,851.18,198.583328,26.44,1.0017,237,0,13.756,2.01848,4.21,53451,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,11581159.000000,3639491.000000,526679.875000,30316.933594,3383.833252,1866.433350
64:18:47,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.010,7715.00,22.09,20.61,22.71,845.35,851.22,198.533340,25.61,1.0014,237,0,13.734,2.01245,4.21,53463,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,11581867.000000,3639710.500000,526695.875000,30319.132813,3383.833252,1866.433350
64:19:17,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.013,7716.01,22.23,20.74,22.88,845.41,851.28,198.866669,25.36,1.0010,238,0,13.735,2.01848,4.21,53476,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,11582465.000000,3639900.000000,526716.250000,30320.933594,3383.833252,1866.433350
64:19:47,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.010,7717.02,22.35,20.89,22.99,845.35,851.03,198.416672,25.20,1.0003,239,0,13.713,2.01195,4.21,53488,2.966667,3.600000,3.733333,2.966667,3.600000,3.733333,11583148.000000,3640112.250000,526735.312500,30322.699219,3383.833252,1866.433350
64:20:17,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.008,7718.03,22.49,21.00,23.10,845.42,851.09,197.649994,24.94,0.9999,239,0,13.689,2.00667,4.21,53500,3.833333,4.433333,4.666667,3.833333,4.433333,4.666667,11584093.000000,3640385.750000,526749.937500,30323.732422,3383.833252,1866.433350
64:20:47,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.009,7719.03,22.61,21.15,23.25,845.36,851.09,197.783340,24.81,0.9994,239,0,13.690,2.00693,4.21,53512,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,11584885.000000,3640633.000000,526771.250000,30326.033203,3383.833252,1866.433350
64:21:17,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.012,7720.04,22.76,21.26,23.37,845.34,851.18,198.966660,24.77,0.9990,240,0,13.691,2.01396,4.21,53524,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,11585617.000000,3640861.000000,526795.187500,30326.933594,3383.833252,1866.433350
64:21:47,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.009,7721.05,22.89,21.37,23.50,845.52,851.21,196.333328,24.67,0.9986,240,0,13.669,2.00943,4.21,53535,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,11586395.000000,3641105.250000,526821.062500,30327.132813,3383.833252,1866.433350
64:22:17,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.011,7722.06,23.02,21.50,23.65,845.40,851.14,196.183334,24.58,0.9981,241,0,13.670,2.01220,4.21,53547,3.300000,5.066667,5.166667,3.300000,5.066667,5.166667,11587170.000000,3641341.500000,526849.062500,30332.000000,3384.033447,1866.433350
64:22:47,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.011,7723.07,23.16,21.61,23.75,845.47,851.20,196.133331,24.17,0.9977,241,0,13.645,2.00467,4.21,53558,3.533333,5.100000,5.700000,3.533333,5.100000,5.700000,11587941.000000,3641581.500000,526884.937500,30335.699219,3384.699951,1866.433350
64:23:17,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.011,7724.08,23.28,21.71,23.89,845.38,851.29,198.316666,23.85,0.9974,241,0,13.647,2.00467,4.21,53569,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,11588657.000000,3641807.000000,526907.125000,30336.699219,3384.699951,1866.433350
64:23:47,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.013,7725.09,23.42,21.85,24.00,845.50,851.32,198.483337,23.80,0.9970,242,0,13.648,2.00793,4.21,53580,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,11589345.000000,3642018.250000,526932.062500,30338.232422,3384.800049,1866.533325
64:24:17,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.012,7726.10,23.54,21.97,24.10,845.44,851.30,198.100006,23.78,0.9965,243,0,13.624,2.00768,4.21,53590,2.233333,3.266667,3.966667,2.233333,3.266667,3.966667,11589957.000000,3642211.500000,526950.125000,30340.367188,3385.566650,1867.300049
64:24:47,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.009,7727.11,23.66,22.07,24.28,845.46,851.24,194.933334,23.68,0.9960,243,0,13.602,2.00317,4.21,53601,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,11590705.000000,3642448.750000,526976.375000,30344.466797,3385.566650,1867.300049
64:25:17,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.012,7728.12,23.79,22.14,24.36,845.42,851.30,196.466660,23.34,0.9957,244,0,13.603,2.00216,4.21,53611,3.466667,4.066667,4.300000,3.466667,4.066667,4.300000,11591470.000000,3642685.250000,526995.250000,30346.132813,3385.733398,1867.466675
64:25:47,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.009,7729.13,23.92,22.27,24.51,845.46,851.28,193.866669,22.92,0.9953,244,0,13.579,2.00116,4.21,53621,2.666667,3.333333,4.000000,2.666667,3.333333,4.000000,11592079.000000,3642873.500000,527018.937500,30347.632813,3386.433350,1868.166626
64:26:17,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.010,7730.14,24.03,22.35,24.65,845.35,851.37,199.300003,22.74,0.9950,244,0,13.581,2.00141,4.21,53631,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,11592716.000000,3643074.250000,527033.750000,30347.632813,3386.433350,1868.166626
64:26:47,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.011,7731.15,24.15,22.45,24.74,845.42,851.28,197.350006,22.61,0.9945,245,0,13.582,2.00141,4.21,53640,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,11593387.000000,3643283.500000,527049.687500,30347.632813,3386.433350,1868.166626
64:27:17,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.009,7732.16,24.25,22.57,24.83,845.42,851.26,197.666672,22.63,0.9941,245,0,13.559,1.99766,4.21,53650,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,11594036.000000,3643487.750000,527066.062500,30347.632813,3386.433350,1868.166626
64:27:47,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.011,7733.17,24.35,22.65,24.94,845.39,851.45,196.500000,22.21,0.9940,246,0,13.560,1.99916,4.21,53659,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,11594637.000000,3643677.000000,527077.000000,30348.433594,3386.433350,1868.166626
64:28:17,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.009,7734.18,24.47,22.77,25.07,845.36,851.33,196.433334,22.17,0.9935,246,0,13.538,1.99566,4.21,53669,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,11595193.000000,3643843.750000,527089.062500,30350.166016,3386.433350,1868.166626
64:28:47,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.010,7735.19,24.56,22.83,25.15,845.44,851.53,195.699997,22.18,0.9934,246,0,13.537,1.99691,4.21,53677,2.966667,3.466667,3.700000,2.966667,3.466667,3.700000,11595804.000000,3644034.250000,527101.187500,30351.533203,3386.666748,1868.400024
64:29:17,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.011,7736.20,24.65,22.96,25.25,845.39,851.44,195.716660,22.22,0.9930,247,0,13.541,1.99966,4.21,53686,3.666667,3.933333,4.566667,3.666667,3.933333,4.566667,11596480.000000,3644245.750000,527114.187500,30353.066406,3387.300049,1869.033325
64:29:47,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.009,7737.21,24.73,23.03,25.33,845.39,851.54,196.716660,22.29,0.9928,247,0,13.518,1.99966,4.21,53695,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,11597161.000000,3644459.250000,527126.875000,30353.732422,3387.300049,1869.033325
64:30:17,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.009,7738.21,24.81,23.09,25.42,845.34,851.39,196.250000,21.97,0.9924,247,0,13.518,1.99316,4.21,53703,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,11597703.000000,3644624.750000,527137.437500,30354.199219,3387.300049,1869.033325
64:30:47,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.009,7739.22,24.89,23.15,25.52,845.37,851.46,195.399994,21.48,0.9923,247,0,13.518,1.99691,4.21,53712,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,11598244.000000,3644792.000000,527149.875000,30355.400391,3387.300049,1869.033325
64:31:17,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.012,7740.23,24.95,23.23,25.60,845.43,851.45,197.000000,21.54,0.9920,248,0,13.520,1.99691,4.21,53720,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,11598876.000000,3644986.250000,527166.937500,30355.533203,3387.300049,1869.033325
64:31:47,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.008,7741.24,25.02,23.30,25.64,845.33,851.44,195.716660,21.54,0.9918,248,0,13.496,1.98916,4.21,53728,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,11599543.000000,3645197.000000,527186.937500,30356.867188,3387.300049,1869.033325
64:32:17,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.009,7742.25,25.11,23.37,25.72,845.47,851.45,196.683334,21.46,0.9915,248,0,13.498,1.98966,4.21,53736,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,11600101.000000,3645370.250000,527209.875000,30359.132813,3387.366699,1869.099976
64:32:47,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.009,7743.25,25.17,23.44,25.83,845.37,851.42,197.433334,21.28,0.9913,248,0,13.498,1.98966,4.21,53744,2.900000,3.600000,4.300000,2.900000,3.600000,4.300000,11600711.000000,3645558.250000,527225.187500,30360.632813,3388.166748,1869.900024
64:33:17,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.011,7744.26,25.23,23.49,25.83,845.36,851.36,197.199997,21.28,0.9910,248,0,13.499,1.99016,4.21,53752,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,11601194.000000,3645707.000000,527241.187500,30360.632813,3388.166748,1869.900024
64:33:47,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.012,7745.27,25.30,23.53,25.90,845.31,851.40,195.133331,20.85,0.9908,249,0,13.499,1.99916,4.21,53759,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,11601690.000000,3645860.250000,527256.375000,30360.632813,3388.166748,1869.900024
64:34:17,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.008,7746.28,25.37,23.60,25.98,845.40,851.50,194.583328,20.49,0.9908,249,0,13.476,1.98841,4.21,53767,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,11602210.000000,3646016.250000,527265.500000,30360.632813,3388.166748,1869.900024
64:34:47,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.008,7747.29,25.43,23.67,26.03,845.35,851.42,198.016663,19.70,0.9906,249,0,13.477,1.98891,4.21,53774,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,11602701.000000,3646164.250000,527277.250000,30361.500000,3388.166748,1869.900024
64:35:17,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.009,7748.30,25.48,23.72,26.15,845.36,851.43,198.116669,19.73,0.9904,249,0,13.477,1.99066,4.21,53782,2.200000,3.100000,3.200000,2.200000,3.100000,3.200000,11603293.000000,3646348.250000,527301.000000,30361.867188,3388.533447,1869.900024
64:35:47,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.011,7749.31,25.53,23.77,26.19,845.37,851.37,194.949997,19.67,0.9902,250,0,13.478,1.99191,4.21,53788,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,11603799.000000,3646502.250000,527310.875000,30362.367188,3389.033447,1869.900024
64:36:17,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.006,7750.31,25.57,23.81,26.25,845.36,851.55,195.433334,19.21,0.9903,250,0,13.455,1.98642,4.21,53795,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,11604162.000000,3646615.000000,527317.750000,30362.566406,3389.033447,1869.900024
64:36:47,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.007,7751.31,25.61,23.85,26.33,845.38,851.39,192.166672,19.34,0.9900,250,0,13.456,1.99141,4.21,53802,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11604497.000000,3646722.750000,527328.812500,30363.833984,3389.033447,1869.900024
64:37:17,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.009,7752.32,25.66,23.88,26.27,845.39,851.51,197.899994,19.31,0.9899,250,0,13.458,1.98966,4.21,53809,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,11604902.000000,3646848.500000,527340.125000,30366.199219,3389.033447,1869.900024
64:37:47,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.008,7753.33,25.68,23.93,26.38,845.39,851.36,196.416672,19.31,0.9897,250,0,13.458,1.99041,4.21,53815,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,11605390.000000,3647002.250000,527351.187500,30369.367188,3389.033447,1869.900024
64:38:17,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.010,7754.34,25.72,23.96,26.42,845.38,851.32,196.550003,19.30,0.9895,251,0,13.460,1.98916,4.21,53822,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,11605819.000000,3647136.000000,527361.062500,30370.699219,3389.033447,1869.900024
64:38:47,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.005,7755.33,25.75,24.00,26.41,845.39,851.32,195.066666,19.35,0.9894,251,0,13.435,1.98417,4.22,53828,2.433333,2.866667,3.233333,2.433333,2.866667,3.233333,11606366.000000,3647304.500000,527375.187500,30372.066406,3389.033447,1869.900024
64:39:17,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.007,7756.34,25.76,24.01,26.47,845.34,851.37,194.116669,19.32,0.9894,251,0,13.433,1.98218,4.21,53834,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11606887.000000,3647470.750000,527386.625000,30372.732422,3389.033447,1869.900024
64:39:47,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.006,7757.34,25.77,24.03,26.47,845.36,851.26,195.666672,19.38,0.9892,251,0,13.437,1.98567,4.21,53841,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,11607371.000000,3647622.750000,527393.812500,30372.933594,3389.033447,1869.900024
64:40:17,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.007,7758.34,25.82,24.07,26.48,845.32,851.34,192.633331,19.58,0.9891,251,0,13.435,1.98567,4.21,53847,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,11607825.000000,3647754.250000,527403.125000,30373.599609,3389.033447,1869.900024
64:40:47,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.006,7759.35,25.84,24.08,26.50,845.34,851.36,194.316666,19.75,0.9891,251,0,13.437,1.98542,4.21,53853,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,11608199.000000,3647871.500000,527408.687500,30374.500000,3389.033447,1869.900024
64:41:17,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.007,7760.35,25.88,24.12,26.52,845.41,851.35,196.683334,19.54,0.9889,251,0,13.435,1.98717,4.21,53858,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,11608588.000000,3647991.750000,527419.312500,30375.367188,3389.033447,1869.900024
64:41:47,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.009,7761.36,25.90,24.14,26.56,845.27,851.48,195.683334,19.25,0.9891,251,0,13.437,1.98642,4.21,53864,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,11609044.000000,3648135.750000,527432.000000,30375.466797,3389.033447,1869.900024
64:42:17,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.009,7762.37,25.93,24.18,26.57,845.31,851.32,196.466660,19.33,0.9888,251,0,13.438,1.98891,4.21,53870,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,11609522.000000,3648286.500000,527445.312500,30376.232422,3389.033447,1869.900024
64:42:47,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.009,7763.38,25.97,24.23,26.61,845.36,851.37,198.600006,19.27,0.9887,251,0,13.438,1.98667,4.21,53875,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,11609949.000000,3648422.500000,527466.750000,30376.232422,3389.033447,1869.900024
64:43:17,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.010,7764.39,26.00,24.27,26.64,845.24,851.21,195.683334,18.98,0.9884,251,0,13.438,1.98642,4.22,53880,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,11610379.000000,3648557.000000,527487.937500,30376.232422,3389.033447,1869.900024
64:43:47,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.011,7765.40,26.04,24.27,26.68,845.23,851.28,196.000000,19.23,0.9884,252,0,13.439,1.98841,4.22,53886,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,11610833.000000,3648702.500000,527506.937500,30377.533203,3389.033447,1869.900024
64:44:17,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.005,7766.40,26.06,24.32,26.75,845.33,851.38,196.866669,18.97,0.9884,252,0,13.415,1.98517,4.21,53891,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,11611330.000000,3648858.750000,527526.937500,30378.833984,3389.033447,1869.900024
64:44:47,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.007,7767.40,26.09,24.33,26.76,845.38,851.22,194.816666,18.82,0.9882,252,0,13.415,1.98168,4.22,53896,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,11611794.000000,3649000.500000,527535.812500,30378.833984,3389.033447,1869.900024
64:45:17,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.006,7768.40,26.11,24.36,26.77,845.37,851.38,194.466660,18.61,0.9883,252,0,13.416,1.98118,4.22,53901,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,11612139.000000,3649111.500000,527544.750000,30378.833984,3389.033447,1869.900024
64:45:47,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.007,7769.40,26.13,24.40,26.80,845.39,851.27,195.216660,18.78,0.9881,252,0,13.417,1.98367,4.22,53906,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11612599.000000,3649262.500000,527562.625000,30379.732422,3389.033447,1869.900024
64:46:17,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.007,7770.41,26.15,24.40,26.77,845.49,851.29,197.850006,18.58,0.9881,252,0,13.415,1.98044,4.21,53911,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,11613039.000000,3649402.500000,527572.750000,30380.599609,3389.033447,1869.900024
64:46:47,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.008,7771.41,26.16,24.43,26.84,845.35,851.18,195.800003,18.62,0.9879,252,0,13.413,1.98542,4.22,53916,2.466667,2.566667,2.600000,2.466667,2.566667,2.600000,11613489.000000,3649547.250000,527581.875000,30380.732422,3389.166748,1869.900024
64:47:17,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.008,7772.42,26.17,24.45,26.85,845.43,851.24,198.050003,18.68,0.9879,252,0,13.416,1.98517,4.21,53920,1.400000,1.633333,1.933333,1.400000,1.633333,1.933333,11613878.000000,3649666.500000,527592.687500,30381.466797,3389.899902,1869.900024
64:47:47,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.008,7773.42,26.17,24.47,26.88,845.32,851.18,193.899994,19.06,0.9878,252,0,13.418,1.98243,4.21,53925,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,11614362.000000,3649817.000000,527607.000000,30382.300781,3389.899902,1869.900024
64:48:17,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.009,7774.43,26.17,24.46,26.88,845.32,851.21,193.633331,18.21,0.9880,252,0,13.417,1.98417,4.22,53929,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,11614798.000000,3649955.500000,527624.312500,30382.300781,3389.899902,1869.900024
64:48:47,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.008,7775.44,26.17,24.48,26.85,845.30,851.21,195.116669,18.13,0.9880,252,0,13.417,1.98168,4.21,53934,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,11615196.000000,3650076.500000,527633.125000,30383.132813,3389.899902,1869.900024
64:49:17,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.009,7776.45,26.18,24.47,26.87,845.32,851.15,192.550003,17.59,0.9880,252,0,13.417,1.98841,4.21,53938,1.566667,2.000000,2.033333,1.566667,2.000000,2.033333,11615551.000000,3650188.000000,527645.125000,30383.833984,3389.899902,1869.900024
64:49:47,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.008,7777.46,26.16,24.52,26.87,845.35,851.13,195.500000,18.03,0.9879,252,0,13.419,1.98392,4.21,53943,2.500000,2.833333,3.000000,2.500000,2.833333,3.000000,11616023.000000,3650334.500000,527660.625000,30384.333984,3389.899902,1869.900024
64:50:17,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.007,7778.46,26.15,24.49,26.83,845.25,851.11,195.783340,18.13,0.9879,252,0,13.418,1.98218,4.21,53947,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,11616476.000000,3650478.750000,527679.000000,30385.732422,3389.899902,1869.900024
64:50:47,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.006,7779.46,26.15,24.49,26.88,845.30,851.08,193.550003,18.24,0.9879,252,0,13.419,1.98492,4.21,53951,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,11616967.000000,3650634.250000,527695.312500,30385.732422,3389.899902,1869.900024
64:51:17,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.008,7780.47,26.13,24.51,26.85,845.28,851.06,196.666672,18.30,0.9879,252,0,13.419,1.98293,4.22,53955,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,11617383.000000,3650765.250000,527705.937500,30386.433594,3389.899902,1869.900024
64:51:47,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.007,7781.47,26.13,24.50,26.85,845.36,851.09,194.583328,18.39,0.9879,252,0,13.418,1.98143,4.21,53959,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,11617801.000000,3650898.500000,527711.812500,30387.433594,3389.899902,1869.900024
64:52:17,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.007,7782.48,26.13,24.53,26.80,845.31,851.06,194.616669,18.59,0.9879,252,0,13.418,1.98243,4.22,53963,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,11618212.000000,3651027.500000,527721.312500,30387.433594,3389.899902,1869.900024
64:52:47,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.007,7783.48,26.12,24.53,26.81,845.39,851.06,195.933334,18.57,0.9879,252,0,13.417,1.98243,4.21,53967,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,11618726.000000,3651189.750000,527738.687500,30387.433594,3389.899902,1869.900024
64:53:17,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.007,7784.48,26.12,24.50,26.81,845.47,851.03,196.483337,18.64,0.9879,252,0,13.418,1.98692,4.21,53970,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,11619181.000000,3651336.000000,527751.687500,30388.267578,3389.899902,1869.900024
64:53:47,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.007,7785.49,26.09,24.49,26.80,845.30,851.09,194.866669,18.59,0.9881,252,0,13.418,1.98467,4.21,53974,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11619626.000000,3651470.750000,527760.625000,30389.632813,3389.899902,1869.900024
64:54:17,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.007,7786.49,26.10,24.50,26.77,845.29,850.98,195.883331,18.58,0.9879,252,0,13.419,1.98318,4.21,53978,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,11620108.000000,3651621.750000,527769.375000,30392.000000,3389.899902,1869.900024
64:54:47,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.007,7787.50,26.10,24.49,26.75,845.24,850.98,195.033340,18.74,0.9879,252,0,13.418,1.98218,4.21,53981,2.066667,2.433333,2.600000,2.066667,2.433333,2.600000,11620555.000000,3651755.750000,527778.562500,30392.632813,3389.899902,1869.900024
64:55:17,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.008,7788.50,26.09,24.46,26.75,845.40,851.01,195.500000,18.84,0.9879,252,0,13.418,1.98268,4.21,53985,2.100000,2.433333,2.533333,2.100000,2.433333,2.533333,11620996.000000,3651889.500000,527788.062500,30393.466797,3389.899902,1869.900024
64:55:47,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.008,7789.51,26.09,24.52,26.81,845.27,851.01,196.500000,18.99,0.9879,252,0,13.418,1.98293,4.22,53988,2.266667,2.733333,2.800000,2.266667,2.733333,2.800000,11621482.000000,3652042.500000,527799.437500,30394.699219,3389.899902,1869.900024
64:56:17,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.007,7790.51,26.08,24.48,26.77,845.30,851.12,196.600006,19.00,0.9881,252,0,13.418,1.98318,4.22,53992,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,11621974.000000,3652196.250000,527806.250000,30395.232422,3389.899902,1869.900024
64:56:47,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.008,7791.52,26.08,24.47,26.75,845.30,851.06,194.350006,18.71,0.9880,252,0,13.418,1.98467,4.21,53995,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,11622364.000000,3652319.750000,527812.750000,30395.232422,3389.899902,1869.900024
64:57:17,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.008,7792.52,26.08,24.50,26.71,845.30,851.04,194.783340,18.76,0.9880,252,0,13.419,1.98392,4.22,53998,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,11622823.000000,3652467.250000,527819.687500,30395.232422,3389.899902,1869.900024
64:57:47,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.007,7793.53,26.08,24.48,26.75,845.30,850.96,196.333328,18.59,0.9879,252,0,13.418,1.98118,4.21,54002,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,11623335.000000,3652627.250000,527833.125000,30396.199219,3389.899902,1869.900024
64:58:17,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.008,7794.53,26.10,24.49,26.76,845.37,851.09,195.733337,18.50,0.9880,252,0,13.419,1.98567,4.21,54005,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,11623806.000000,3652777.250000,527846.812500,30396.966797,3389.899902,1869.900024
64:58:47,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.008,7795.54,26.11,24.48,26.77,845.21,850.98,195.116669,18.69,0.9878,252,0,13.417,1.98218,4.21,54008,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,11624212.000000,3652905.750000,527860.562500,30396.966797,3389.899902,1869.900024
64:59:17,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.009,7796.55,26.12,24.50,26.77,845.16,851.01,195.466660,18.88,0.9878,252,0,13.416,1.98417,4.16,54006,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,11624608.000000,3653029.500000,527871.187500,30396.966797,3389.899902,1869.900024
64:59:47,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.007,7797.55,26.13,24.36,26.80,845.10,851.11,197.733337,18.58,0.9879,252,0,13.413,1.98492,4.15,53991,1.933333,2.366667,2.533333,1.933333,2.366667,2.533333,11625062.000000,3653167.000000,527885.062500,30398.066406,3390.266602,1869.900024
65:00:17,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.008,7798.56,26.14,24.24,26.82,845.23,851.32,193.350006,18.81,0.9881,252,0,13.411,1.98417,4.15,53976,1.933333,3.100000,3.233333,1.933333,3.100000,3.233333,11625503.000000,3653304.750000,527904.375000,30400.533203,3390.800049,1869.900024
65:00:47,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.008,7799.56,26.15,24.11,26.81,845.12,851.45,195.233337,18.90,0.9882,252,0,13.409,1.98318,4.14,53960,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,11625957.000000,3653446.750000,527920.937500,30401.333984,3390.800049,1869.900024
65:01:17,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.006,7800.57,26.15,24.01,26.82,845.14,851.50,194.833328,18.81,0.9883,252,0,13.407,1.98741,4.15,53946,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,11626356.000000,3653572.500000,527929.812500,30401.333984,3390.800049,1869.900024
65:01:47,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.007,7801.57,26.19,23.98,26.84,845.19,851.75,196.966660,18.75,0.9885,252,0,13.407,1.98318,4.15,53930,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,11626836.000000,3653723.750000,527936.375000,30401.900391,3390.800049,1869.900024
65:02:17,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.007,7802.57,26.21,23.93,26.86,845.10,851.91,195.433334,18.90,0.9885,252,0,13.406,1.98268,4.14,53915,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,11627379.000000,3653891.250000,527950.187500,30402.767578,3390.800049,1869.900024
65:02:47,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.005,7803.57,26.24,23.91,26.88,845.20,851.93,195.483337,18.43,0.9885,252,0,13.407,1.98492,4.14,53901,2.166667,2.733333,3.833333,2.166667,2.733333,3.833333,11627835.000000,3654037.250000,527965.437500,30404.566406,3392.266602,1870.500000
65:03:17,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.006,7804.58,26.26,23.86,26.92,845.17,852.01,195.816666,18.27,0.9886,252,0,13.405,1.98293,4.14,53885,2.466667,3.400000,3.466667,2.466667,3.400000,3.466667,11628348.000000,3654196.250000,527983.937500,30404.833984,3392.533447,1870.766724
65:03:47,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.006,7805.58,26.28,23.85,26.93,845.19,852.08,194.916672,18.10,0.9886,252,0,13.404,1.98517,4.14,53870,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,11628855.000000,3654353.500000,527999.125000,30405.099609,3392.533447,1870.766724
65:04:17,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.006,7806.58,26.33,23.84,26.99,845.09,852.08,195.550003,18.15,0.9884,252,0,13.406,1.98392,4.13,53855,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,11629321.000000,3654504.000000,528009.500000,30405.699219,3392.533447,1870.766724
65:04:47,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.006,7807.58,26.37,23.87,26.99,845.24,852.15,194.850006,18.27,0.9884,252,0,13.405,1.98069,4.14,53840,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11629743.000000,3654636.000000,528020.875000,30405.699219,3392.533447,1870.766724
65:05:17,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.007,7808.58,26.42,23.87,27.05,845.15,852.22,198.300003,17.96,0.9883,252,0,13.406,1.98118,4.14,53825,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,11630162.000000,3654767.250000,528033.687500,30406.666016,3392.533447,1870.766724
65:05:47,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.007,7809.59,26.46,23.86,27.08,845.09,852.22,199.016663,17.73,0.9882,252,0,13.406,1.98044,4.13,53810,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,11630606.000000,3654908.500000,528050.312500,30407.867188,3392.533447,1870.766724
65:06:17,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.008,7810.59,26.51,23.88,27.13,845.15,852.29,197.000000,17.51,0.9882,252,0,13.406,1.98617,4.14,53794,1.033333,1.900000,2.166667,1.033333,1.900000,2.166667,11630956.000000,3655016.750000,528057.875000,30409.300781,3392.933350,1871.166626
65:06:47,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.009,7811.60,26.58,23.91,27.18,845.18,852.42,198.233337,17.61,0.9881,252,0,13.405,1.98542,4.13,53780,1.766667,2.500000,2.833333,1.766667,2.500000,2.833333,11631439.000000,3655161.000000,528072.687500,30409.933594,3393.366699,1871.599976
65:07:17,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.009,7812.61,26.63,23.93,27.22,845.06,852.41,196.100006,17.71,0.9879,252,0,13.405,1.98492,4.13,53764,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,11631853.000000,3655292.000000,528084.562500,30409.933594,3393.366699,1871.599976
65:07:47,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.011,7813.62,26.68,23.94,27.29,845.15,852.45,196.466660,17.32,0.9878,253,0,13.407,1.98991,4.13,53749,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,11632278.000000,3655423.500000,528101.562500,30409.933594,3393.366699,1871.599976
65:08:17,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.005,7814.62,26.74,23.98,27.34,845.08,852.50,199.266663,16.86,0.9877,253,0,13.383,1.97496,4.13,53734,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,11632761.000000,3655568.000000,528112.125000,30409.933594,3393.366699,1871.599976
65:08:47,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.006,7815.62,26.79,24.04,27.44,845.15,852.38,194.383331,16.98,0.9874,253,0,13.383,1.98293,4.13,53719,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,11633146.000000,3655686.500000,528124.812500,30410.333984,3393.366699,1871.599976
65:09:17,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.008,7816.63,26.85,24.08,27.49,845.10,852.49,201.083328,16.84,0.9873,253,0,13.385,1.97969,4.12,53704,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,11633611.000000,3655835.750000,528137.562500,30410.833984,3393.366699,1871.599976
65:09:47,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.009,7817.63,26.90,24.08,27.53,845.12,852.48,192.699997,17.05,0.9871,253,0,13.384,1.98417,4.13,53689,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,11634023.000000,3655969.500000,528144.062500,30410.833984,3393.366699,1871.599976
65:10:17,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.009,7818.64,26.95,24.11,27.53,845.10,852.59,198.466660,17.18,0.9870,253,0,13.385,1.98069,4.13,53674,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,11634439.000000,3656100.500000,528158.812500,30410.833984,3393.366699,1871.599976
65:10:47,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.008,7819.65,27.01,24.16,27.67,844.93,852.46,195.866669,16.87,0.9867,253,0,13.386,1.98343,4.13,53659,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,11634860.000000,3656231.750000,528174.625000,30410.833984,3393.366699,1871.599976
65:11:17,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.011,7820.65,27.08,24.21,27.67,844.99,852.67,195.750000,16.80,0.9867,254,0,13.385,1.98916,4.12,53644,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,11635234.000000,3656348.000000,528181.125000,30410.833984,3393.366699,1871.599976
65:11:47,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.006,7821.66,27.14,24.25,27.74,845.00,852.74,197.433334,16.74,0.9866,254,0,13.365,1.98143,4.13,53628,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,11635663.000000,3656483.750000,528190.750000,30410.933594,3393.366699,1871.599976
65:12:17,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.008,7822.66,27.20,24.29,27.78,845.11,852.59,196.766663,16.77,0.9862,254,0,13.364,1.98367,4.12,53613,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,11636080.000000,3656611.750000,528204.375000,30411.699219,3393.366699,1871.599976
65:12:47,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.010,7823.67,27.25,24.34,27.86,844.99,852.65,196.300003,16.45,0.9862,255,0,13.365,1.98467,4.12,53598,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,11636507.000000,3656746.250000,528221.187500,30411.699219,3393.366699,1871.599976
65:13:17,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.007,7824.68,27.31,24.40,27.91,845.05,852.68,197.933334,16.09,0.9861,255,0,13.342,1.97845,4.12,53583,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,11636907.000000,3656866.250000,528233.687500,30411.699219,3393.366699,1871.599976
65:13:47,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.006,7825.68,27.37,24.46,27.97,845.04,852.76,195.533340,16.23,0.9859,255,0,13.342,1.98193,4.12,53568,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,11637225.000000,3656962.750000,528241.312500,30411.699219,3393.366699,1871.599976
65:14:17,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.008,7826.69,27.43,24.50,28.01,845.02,852.69,196.383331,16.53,0.9856,255,0,13.344,1.98243,4.12,53553,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,11637615.000000,3657080.500000,528257.375000,30411.699219,3393.366699,1871.599976
65:14:47,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.009,7827.70,27.49,24.55,28.08,845.03,852.67,197.216660,16.52,0.9854,255,0,13.346,1.97944,4.11,53538,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,11638005.000000,3657204.500000,528264.312500,30411.699219,3393.366699,1871.599976
65:15:17,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.011,7828.71,27.54,24.59,28.13,844.99,852.70,196.600006,16.64,0.9852,256,0,13.344,1.98218,4.12,53523,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,11638454.000000,3657340.750000,528273.187500,30411.699219,3393.366699,1871.599976
65:15:47,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.008,7829.71,27.60,24.66,28.18,845.03,852.57,197.716660,16.55,0.9849,256,0,13.322,1.97720,4.12,53507,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,11638917.000000,3657483.250000,528280.312500,30412.199219,3393.366699,1871.599976
65:16:17,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.008,7830.72,27.65,24.70,28.26,845.04,852.67,195.300003,16.11,0.9849,256,0,13.322,1.97472,4.11,53493,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,11639289.000000,3657601.000000,528287.437500,30412.900391,3393.366699,1871.599976
65:16:47,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.007,7831.72,27.72,24.78,28.33,845.10,852.68,196.283340,16.35,0.9846,256,0,13.325,1.98143,4.12,53477,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,11639654.000000,3657718.500000,528296.125000,30414.333984,3393.366699,1871.599976
65:17:17,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.009,7832.73,27.76,24.86,28.38,845.14,852.65,197.366669,16.22,0.9845,256,0,13.326,1.97496,4.12,53462,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,11640022.000000,3657836.250000,528307.187500,30415.199219,3393.366699,1871.599976
65:17:47,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.007,7833.73,27.83,24.91,28.45,845.17,852.75,199.033340,15.83,0.9844,256,0,13.325,1.97000,4.12,53447,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,11640404.000000,3657952.250000,528315.000000,30415.199219,3393.366699,1871.599976
65:18:17,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.006,7834.74,27.88,24.95,28.48,844.98,852.74,198.316666,15.58,0.9843,256,0,13.326,1.98044,4.11,53432,0.900000,1.300000,1.733333,0.900000,1.300000,1.733333,11640797.000000,3658074.500000,528319.937500,30416.033203,3394.199951,1871.599976
65:18:47,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.011,7835.75,27.93,25.00,28.53,845.17,852.68,195.500000,15.58,0.9840,256,0,13.326,1.97745,4.11,53417,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,11641135.000000,3658184.250000,528326.250000,30416.066406,3394.233398,1871.599976
65:19:17,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.012,7836.76,27.97,25.05,28.62,845.11,852.65,197.233337,15.72,0.9838,257,0,13.328,1.98044,4.11,53402,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,11641482.000000,3658288.250000,528332.187500,30416.066406,3394.233398,1871.599976
65:19:47,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.009,7837.77,28.04,25.12,28.67,845.01,852.67,196.449997,15.63,0.9836,257,0,13.306,1.97447,4.11,53387,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,11641806.000000,3658387.250000,528345.437500,30416.066406,3394.233398,1871.599976
65:20:17,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.009,7838.78,28.10,25.18,28.69,845.07,852.67,197.550003,15.53,0.9835,257,0,13.305,1.97372,4.11,53372,1.533333,1.766667,2.200000,1.533333,1.766667,2.200000,11642198.000000,3658508.250000,528359.937500,30416.933594,3395.000000,1871.599976
65:20:47,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.009,7839.79,28.16,25.22,28.74,845.03,852.76,197.899994,15.59,0.9833,257,0,13.307,1.97422,4.11,53356,1.733333,2.366667,2.466667,1.733333,2.366667,2.466667,11642618.000000,3658644.500000,528377.062500,30418.300781,3395.100098,1871.599976
65:21:17,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.010,7840.79,28.20,25.27,28.83,845.09,852.65,195.699997,15.95,0.9830,257,0,13.309,1.97521,4.11,53341,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,11643081.000000,3658793.250000,528391.875000,30418.666016,3395.100098,1871.599976
65:21:47,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.010,7841.80,28.25,25.32,28.88,845.03,852.61,198.816666,15.66,0.9828,257,0,13.307,1.96751,4.10,53326,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,11643458.000000,3658912.000000,528410.687500,30418.666016,3395.100098,1871.599976
65:22:17,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.012,7842.81,28.31,25.41,28.92,844.96,852.68,197.266663,15.59,0.9827,258,0,13.308,1.97795,4.11,53311,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,11643830.000000,3659030.500000,528424.750000,30418.666016,3395.100098,1871.599976
65:22:47,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.009,7843.82,28.37,25.44,28.95,845.05,852.67,199.350006,15.41,0.9826,258,0,13.290,1.97422,4.11,53296,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,11644255.000000,3659165.000000,528435.875000,30418.666016,3395.100098,1871.599976
65:23:17,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.011,7844.83,28.43,25.48,29.01,844.98,852.65,196.283340,15.43,0.9823,258,0,13.288,1.97273,4.10,53281,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,11644603.000000,3659277.750000,528443.750000,30418.666016,3395.100098,1871.599976
65:23:47,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.012,7845.84,28.48,25.54,29.08,845.09,852.64,195.866669,15.38,0.9821,258,0,13.290,1.97347,4.11,53266,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,11645061.000000,3659422.500000,528456.875000,30419.900391,3395.466553,1871.599976
65:24:17,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.010,7846.85,28.53,25.60,29.11,845.05,852.79,199.533340,15.24,0.9822,258,0,13.288,1.97496,4.11,53251,1.166667,1.300000,1.666667,1.166667,1.300000,1.666667,11645476.000000,3659550.750000,528466.312500,30421.232422,3395.966553,1871.599976
65:24:47,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.011,7847.86,28.59,25.62,29.17,845.04,852.76,195.283340,14.79,0.9820,259,0,13.290,1.97894,4.11,53235,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,11645895.000000,3659672.750000,528473.937500,30421.232422,3395.966553,1871.599976
65:25:17,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.009,7848.87,28.62,25.66,29.21,845.16,852.65,196.316666,14.72,0.9818,259,0,13.269,1.97372,4.11,53220,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,11646349.000000,3659809.750000,528481.812500,30421.232422,3395.966553,1871.599976
65:25:47,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.010,7849.88,28.67,25.68,29.27,845.02,852.74,195.800003,14.76,0.9817,259,0,13.270,1.97546,4.10,53205,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,11646684.000000,3659911.500000,528488.937500,30421.767578,3395.966553,1871.599976
65:26:17,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.011,7850.89,28.71,25.77,29.30,845.08,852.66,196.050003,14.80,0.9815,260,0,13.269,1.97596,4.10,53190,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,11647083.000000,3660037.250000,528506.812500,30423.433594,3395.966553,1871.599976
65:26:47,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.006,7851.89,28.75,26.03,29.35,845.18,852.34,196.350006,14.78,0.9810,260,0,13.257,1.96727,4.22,53209,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,11647493.000000,3660168.250000,528514.937500,30423.767578,3395.966553,1871.599976
65:27:17,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.010,7852.89,28.80,26.43,29.41,845.03,851.93,192.566666,14.67,0.9804,260,0,13.263,1.97298,4.22,53227,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11647877.000000,3660284.750000,528526.437500,30423.767578,3395.966553,1871.599976
65:27:47,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.013,7853.91,28.87,26.76,29.46,845.12,851.40,194.766663,14.71,0.9795,261,0,13.268,1.97496,4.22,53245,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,11648334.000000,3660420.000000,528536.437500,30423.767578,3395.966553,1871.599976
65:28:17,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.008,7854.91,28.93,27.08,29.53,844.89,851.13,197.899994,14.57,0.9790,261,0,13.249,1.96677,4.22,53262,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,11648724.000000,3660539.500000,528546.125000,30424.400391,3395.966553,1871.599976
65:28:47,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.010,7855.92,28.98,27.28,29.59,845.11,850.76,198.716660,14.70,0.9784,261,0,13.252,1.96603,4.22,53279,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,11649091.000000,3660651.250000,528554.500000,30424.632813,3395.966553,1871.599976
65:29:17,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.014,7856.93,29.04,27.51,29.64,845.10,850.64,199.483337,14.72,0.9781,261,0,13.256,1.96330,4.22,53295,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,11649514.000000,3660776.750000,528568.937500,30425.933594,3395.966553,1871.599976
65:29:47,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.015,7857.94,29.09,27.65,29.73,845.11,850.45,196.433334,14.66,0.9777,262,0,13.258,1.96950,4.22,53311,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,11649946.000000,3660907.250000,528577.625000,30426.367188,3395.966553,1871.599976
65:30:17,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.013,7858.95,29.14,27.79,29.77,845.07,850.33,196.483337,14.48,0.9774,263,0,13.237,1.96627,4.22,53326,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,11650327.000000,3661020.000000,528584.125000,30426.367188,3395.966553,1871.599976
65:30:47,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.010,7859.96,29.21,27.95,29.84,845.13,850.30,194.716660,14.43,0.9771,264,0,13.217,1.96776,4.22,53342,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,11650694.000000,3661135.000000,528598.562500,30427.066406,3395.966553,1871.599976
65:31:17,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.007,7860.97,29.26,28.06,29.89,845.14,850.16,194.583328,14.45,0.9768,264,0,13.195,1.96082,4.22,53357,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,11651118.000000,3661266.250000,528615.250000,30427.232422,3395.966553,1871.599976
65:31:47,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.007,7861.97,29.32,28.14,29.97,844.99,850.10,196.733337,14.61,0.9765,264,0,13.196,1.96206,4.22,53372,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,11651595.000000,3661421.000000,528630.250000,30427.232422,3395.966553,1871.599976
65:32:17,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.009,7862.98,29.36,28.23,29.97,845.19,850.04,193.166672,14.58,0.9763,264,0,13.200,1.96380,4.22,53386,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,11652034.000000,3661562.750000,528642.187500,30427.833984,3395.966553,1871.599976
65:32:47,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.010,7863.99,29.43,28.29,30.00,844.99,849.99,195.066666,14.56,0.9760,264,0,13.200,1.96479,4.22,53401,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11652452.000000,3661689.000000,528652.062500,30429.433594,3395.966553,1871.599976
65:33:17,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.011,7865.00,29.48,28.41,30.08,845.03,849.87,196.649994,14.78,0.9757,265,0,13.200,1.96454,4.22,53415,1.866667,2.266667,3.266667,1.866667,2.266667,3.266667,11652881.000000,3661819.250000,528670.750000,30431.267578,3397.433350,1873.066650
65:33:47,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.008,7866.00,29.52,28.43,30.14,844.91,849.92,193.600006,14.65,0.9756,265,0,13.178,1.96157,4.22,53429,2.433333,3.000000,3.233333,2.433333,3.000000,3.233333,11653370.000000,3661971.000000,528691.250000,30431.500000,3397.666748,1873.300049
65:34:17,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.009,7867.01,29.57,28.51,30.16,845.00,849.84,194.750000,14.79,0.9753,265,0,13.180,1.95884,4.22,53442,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,11653798.000000,3662106.250000,528703.875000,30431.500000,3397.666748,1873.300049
65:34:47,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.008,7868.02,29.61,28.57,30.21,845.04,849.83,195.183334,14.72,0.9752,265,0,13.180,1.95835,4.22,53456,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,11654157.000000,3662222.500000,528712.187500,30431.500000,3397.666748,1873.300049
65:35:17,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.010,7869.02,29.67,28.60,30.26,844.97,849.77,190.750000,14.77,0.9749,265,0,13.181,1.96157,4.22,53469,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,11654527.000000,3662338.500000,528721.062500,30431.500000,3397.666748,1873.300049
65:35:47,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.011,7870.04,29.71,28.64,30.31,844.96,849.81,197.933334,14.56,0.9749,265,0,13.182,1.95761,4.22,53482,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,11654967.000000,3662476.000000,528737.375000,30431.500000,3397.666748,1873.300049
65:36:17,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.012,7871.05,29.75,28.70,30.31,844.97,849.86,192.166672,14.60,0.9748,266,0,13.181,1.96206,4.22,53494,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,11655363.000000,3662603.000000,528750.625000,30431.500000,3397.666748,1873.300049
65:36:47,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.008,7872.05,29.77,28.69,30.38,844.97,849.67,193.966660,14.54,0.9745,266,0,13.161,1.96157,4.22,53507,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,11655838.000000,3662757.250000,528769.187500,30432.066406,3397.666748,1873.300049
65:37:17,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.008,7873.06,29.81,28.76,30.42,845.01,849.83,193.766663,14.70,0.9745,266,0,13.159,1.95415,4.22,53519,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,11656240.000000,3662882.750000,528777.312500,30433.699219,3397.666748,1873.300049
65:37:47,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.008,7874.06,29.85,28.80,30.45,845.06,849.87,193.949997,14.77,0.9744,266,0,13.161,1.95785,4.22,53531,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,11656634.000000,3662996.250000,528784.187500,30435.000000,3397.666748,1873.300049
65:38:17,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.009,7875.07,29.87,28.80,30.48,845.00,849.87,198.666672,14.30,0.9744,266,0,13.161,1.94748,4.22,53543,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,11657097.000000,3663138.250000,528795.312500,30435.000000,3397.666748,1873.300049
65:38:47,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.008,7876.07,29.90,28.81,30.50,845.09,849.71,195.300003,14.27,0.9742,266,0,13.162,1.95662,4.22,53555,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,11657452.000000,3663252.000000,528802.625000,30435.000000,3397.666748,1873.300049
65:39:17,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.008,7877.08,29.92,28.84,30.54,845.03,849.74,192.866669,14.15,0.9741,266,0,13.162,1.96058,4.22,53566,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,11657857.000000,3663381.750000,528812.250000,30435.000000,3397.666748,1873.300049
65:39:47,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.010,7878.09,29.94,28.85,30.56,844.95,849.81,192.250000,14.05,0.9742,266,0,13.161,1.95612,4.22,53577,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,11658276.000000,3663514.750000,528829.250000,30436.466797,3397.666748,1873.300049
65:40:17,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.010,7879.10,29.96,28.86,30.60,845.00,849.81,194.683334,13.92,0.9741,266,0,13.162,1.95785,4.22,53588,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,11658727.000000,3663655.000000,528843.875000,30436.732422,3397.666748,1873.300049
65:40:47,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.009,7880.11,29.97,28.90,30.60,844.94,849.86,195.516663,13.79,0.9742,266,0,13.162,1.96008,4.22,53599,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,11659139.000000,3663788.750000,528854.062500,30437.333984,3397.666748,1873.300049
65:41:17,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.010,7881.12,29.97,28.90,30.59,845.02,849.75,194.766663,13.62,0.9741,266,0,13.161,1.95736,4.22,53610,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,11659546.000000,3663918.750000,528867.062500,30438.500000,3397.666748,1873.300049
65:41:47,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.011,7882.13,29.98,28.91,30.63,844.89,849.73,193.816666,13.81,0.9740,267,0,13.162,1.96132,4.22,53620,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,11659995.000000,3664061.500000,528881.250000,30438.933594,3397.666748,1873.300049
65:42:17,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.005,7883.13,29.99,28.90,30.66,844.94,849.75,195.683334,13.72,0.9740,267,0,13.139,1.95983,4.22,53630,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,11660417.000000,3664185.000000,528897.687500,30439.933594,3397.666748,1873.300049
65:42:47,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.004,7884.13,29.99,28.89,30.61,844.99,849.83,192.483337,13.80,0.9741,267,0,13.140,1.95662,4.22,53640,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,11660767.000000,3664296.250000,528910.750000,30440.232422,3397.666748,1873.300049
65:43:17,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.004,7885.12,29.99,28.93,30.61,844.96,849.85,194.750000,13.55,0.9741,267,0,13.140,1.95489,4.22,53650,2.000000,2.033333,2.866667,2.000000,2.033333,2.866667,11661203.000000,3664435.750000,528923.500000,30441.099609,3398.533447,1874.166626
65:43:47,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.006,7886.13,29.98,28.90,30.63,844.97,849.80,194.949997,13.62,0.9741,267,0,13.139,1.95242,4.22,53660,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,11661602.000000,3664559.000000,528937.562500,30441.099609,3398.533447,1874.166626
65:44:17,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.006,7887.13,29.98,28.89,30.67,844.99,849.75,195.416672,13.49,0.9741,267,0,13.139,1.95464,4.22,53670,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,11661982.000000,3664679.250000,528950.437500,30441.632813,3398.533447,1874.166626
65:44:47,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.005,7888.13,29.97,28.89,30.61,844.92,849.75,194.683334,13.76,0.9741,267,0,13.140,1.95069,4.22,53679,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,11662375.000000,3664801.500000,528963.687500,30441.966797,3398.533447,1874.166626
65:45:17,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.005,7889.13,29.97,28.92,30.60,845.00,849.78,197.300003,13.89,0.9741,267,0,13.139,1.95242,4.22,53688,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,11662835.000000,3664944.750000,528978.312500,30441.966797,3398.533447,1874.166626
65:45:47,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.007,7890.13,29.96,28.89,30.60,845.00,849.78,193.550003,13.87,0.9741,267,0,13.139,1.95637,4.22,53697,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,11663250.000000,3665076.000000,528993.187500,30441.966797,3398.533447,1874.166626
65:46:17,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.005,7891.13,29.96,28.87,30.63,844.89,849.62,193.399994,13.75,0.9739,267,0,13.139,1.95538,4.22,53706,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,11663671.000000,3665202.750000,529008.625000,30442.433594,3398.533447,1874.166626
65:46:47,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.005,7892.13,29.96,28.88,30.63,844.86,849.60,190.699997,13.74,0.9739,267,0,13.139,1.95365,4.22,53715,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,11664113.000000,3665336.750000,529025.500000,30442.833984,3398.533447,1874.166626
65:47:17,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.006,7893.13,29.96,28.89,30.57,844.86,849.73,193.583328,13.95,0.9740,267,0,13.139,1.95785,4.22,53723,2.533333,2.566667,2.566667,2.533333,2.566667,2.566667,11664617.000000,3665488.750000,529036.750000,30443.400391,3398.533447,1874.166626
65:47:47,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.006,7894.13,29.97,28.89,30.59,844.89,849.75,193.216660,14.09,0.9740,267,0,13.140,1.95736,4.22,53732,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,11665005.000000,3665612.000000,529042.687500,30443.699219,3398.533447,1874.166626
65:48:17,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.005,7895.13,29.94,28.89,30.58,844.95,849.60,191.300003,13.99,0.9739,267,0,13.138,1.95415,4.22,53740,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,11665443.000000,3665752.000000,529053.437500,30443.699219,3398.533447,1874.166626
65:48:47,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.005,7896.13,29.92,28.85,30.58,844.93,849.68,187.850006,14.05,0.9741,267,0,13.139,1.95637,4.22,53748,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,11665908.000000,3665894.250000,529062.875000,30444.767578,3398.533447,1874.166626
65:49:17,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.005,7897.13,29.92,28.88,30.60,844.87,849.66,191.666672,14.18,0.9741,267,0,13.138,1.95439,4.22,53756,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11666372.000000,3666040.500000,529076.500000,30446.267578,3398.533447,1874.166626
65:49:47,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.005,7898.13,29.90,28.85,30.58,844.93,849.63,194.283340,13.99,0.9741,267,0,13.139,1.94723,4.22,53764,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,11666766.000000,3666163.750000,529084.750000,30446.267578,3398.533447,1874.166626
65:50:17,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.003,7899.13,29.89,28.85,30.49,844.91,849.63,193.333328,14.17,0.9741,267,0,13.138,1.95513,4.22,53771,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,11667142.000000,3666277.000000,529093.625000,30447.099609,3398.533447,1874.166626
65:50:47,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.005,7900.13,29.87,28.83,30.53,844.97,849.69,191.716660,13.88,0.9743,267,0,13.137,1.95316,4.22,53779,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11667635.000000,3666427.500000,529108.750000,30449.033203,3398.533447,1874.166626
65:51:17,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.003,7901.13,29.85,28.84,30.51,844.87,849.69,193.949997,13.84,0.9744,267,0,13.138,1.95316,4.22,53787,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,11668057.000000,3666564.750000,529125.875000,30449.699219,3398.533447,1874.166626
65:51:47,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.004,7902.12,29.82,28.79,30.48,844.96,849.70,191.550003,13.97,0.9745,267,0,13.138,1.95266,4.22,53794,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,11668558.000000,3666721.500000,529136.562500,30449.699219,3398.533447,1874.166626
65:52:17,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.004,7903.12,29.80,28.79,30.48,845.10,849.65,194.583328,14.08,0.9745,267,0,13.138,1.95192,4.22,53801,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,11669031.000000,3666872.000000,529152.562500,30450.333984,3398.533447,1874.166626
65:52:47,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.003,7904.12,29.79,28.74,30.40,844.99,849.59,193.816666,14.40,0.9744,267,0,13.136,1.95439,4.22,53808,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,11669507.000000,3667018.250000,529169.125000,30450.566406,3398.533447,1874.166626
65:53:17,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.003,7905.11,29.77,28.73,30.45,845.02,849.57,194.816666,14.35,0.9744,267,0,13.137,1.94748,4.22,53815,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,11669956.000000,3667160.500000,529182.812500,30451.433594,3398.533447,1874.166626
65:53:47,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.002,7906.11,29.76,28.74,30.42,844.97,849.70,193.600006,14.25,0.9746,267,0,13.136,1.95192,4.22,53821,1.433333,1.800000,2.066667,1.433333,1.800000,2.066667,11670349.000000,3667285.500000,529190.125000,30452.800781,3398.800049,1874.433350
65:54:17,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.002,7907.11,29.75,28.72,30.43,844.97,849.62,192.566666,14.56,0.9745,267,0,13.136,1.95340,4.22,53828,0.900000,1.900000,2.433333,0.900000,1.900000,2.433333,11670709.000000,3667395.250000,529201.187500,30456.267578,3399.399902,1875.033325
65:54:47,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.002,7908.10,29.76,28.73,30.41,844.95,849.60,196.550003,14.72,0.9744,267,0,13.137,1.95242,4.22,53835,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,11671088.000000,3667510.750000,529208.187500,30456.732422,3399.399902,1875.033325
65:55:17,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.001,7909.10,29.77,28.70,30.38,844.89,849.75,193.350006,13.25,0.9748,267,0,13.137,1.95217,4.22,53841,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,11671433.000000,3667620.750000,529218.375000,30457.500000,3399.399902,1875.033325
65:55:47,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.001,7910.10,29.77,28.71,30.38,844.92,849.75,199.550003,12.86,0.9749,267,0,13.137,1.94009,4.22,53847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11671735.000000,3667718.500000,529225.750000,30457.500000,3399.399902,1875.033325
65:56:17,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,1.998,7911.09,29.79,28.67,30.42,844.86,849.75,194.483337,12.86,0.9748,267,0,13.135,1.95093,4.22,53854,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,11672030.000000,3667813.250000,529229.562500,30457.500000,3399.399902,1875.033325
65:56:47,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.002,7912.09,29.80,28.67,30.38,844.96,849.78,191.600006,12.70,0.9749,267,0,13.135,1.94748,4.22,53860,0.933333,0.933333,1.600000,0.933333,0.933333,1.600000,11672325.000000,3667907.750000,529234.375000,30458.166016,3400.066650,1875.699951
65:57:17,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.002,7913.08,29.81,28.66,30.45,844.91,849.80,192.050003,12.84,0.9748,267,0,13.134,1.95365,4.22,53866,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,11672615.000000,3668001.000000,529242.250000,30458.732422,3400.633301,1875.900024
65:57:47,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.000,7914.08,29.82,28.68,30.40,844.93,849.59,193.300003,12.80,0.9746,267,0,13.135,1.94945,4.22,53871,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,11672922.000000,3668096.750000,529253.000000,30459.232422,3401.133301,1875.900024
65:58:17,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.001,7915.08,29.82,28.70,30.47,844.88,849.80,199.399994,12.60,0.9748,267,0,13.135,1.94575,4.22,53877,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,11673236.000000,3668192.000000,529259.062500,30459.599609,3401.133301,1875.900024
65:58:47,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,1.998,7916.07,29.84,28.68,30.49,844.77,849.82,197.466660,12.58,0.9748,267,0,13.136,1.94280,4.22,53883,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,11673517.000000,3668281.750000,529269.625000,30460.099609,3401.133301,1875.900024
65:59:17,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,1.998,7917.07,29.84,28.70,30.49,844.90,849.74,194.649994,12.47,0.9747,267,0,13.135,1.95464,4.22,53888,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11673791.000000,3668368.250000,529277.000000,30460.099609,3401.133301,1875.900024
65:59:47,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,1.999,7918.07,29.84,28.70,30.48,844.82,849.77,195.116669,12.43,0.9748,267,0,13.137,1.95019,4.22,53894,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11674100.000000,3668461.750000,529280.937500,30460.099609,3401.133301,1875.900024
66:00:17,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.002,7919.06,29.82,28.66,30.50,845.04,849.62,194.149994,12.50,0.9746,267,0,13.136,1.95340,4.22,53899,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11674399.000000,3668558.250000,529290.875000,30460.333984,3401.133301,1875.900024
66:00:47,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.002,7920.06,29.82,28.72,30.50,844.91,849.80,194.149994,12.71,0.9748,267,0,13.137,1.95093,4.22,53904,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,11674697.000000,3668653.500000,529302.625000,30460.966797,3401.133301,1875.900024
66:01:17,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.002,7921.06,29.81,28.70,30.46,844.80,849.72,191.316666,12.56,0.9748,267,0,13.134,1.95489,4.22,53910,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,11675015.000000,3668756.250000,529311.062500,30461.232422,3401.133301,1875.900024
66:01:47,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.001,7922.05,29.80,28.69,30.45,844.91,849.70,191.866669,12.63,0.9748,267,0,13.135,1.95192,4.22,53915,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11675289.000000,3668841.000000,529320.562500,30461.833984,3401.133301,1875.900024
66:02:17,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.000,7923.05,29.80,28.68,30.45,845.10,849.65,192.199997,13.08,0.9746,267,0,13.135,1.95044,4.22,53920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11675594.000000,3668939.000000,529323.187500,30461.833984,3401.133301,1875.900024
66:02:47,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.002,7924.05,29.81,28.67,30.46,844.85,849.62,189.250000,12.66,0.9747,267,0,13.135,1.95291,4.22,53924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11675881.000000,3669025.750000,529332.062500,30461.833984,3401.133301,1875.900024
66:03:17,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.000,7925.04,29.80,28.66,30.48,844.96,849.70,192.583328,12.64,0.9748,267,0,13.135,1.94847,4.22,53929,0.800000,0.833333,1.466667,0.800000,0.833333,1.466667,11676156.000000,3669108.000000,529338.687500,30462.632813,3401.933350,1876.699951
66:03:47,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.002,7926.04,29.80,28.65,30.45,844.91,849.62,192.366669,12.47,0.9747,267,0,13.135,1.95291,4.22,53934,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,11676470.000000,3669210.500000,529347.687500,30462.699219,3402.000000,1876.766724
66:04:17,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.002,7927.04,29.80,28.65,30.43,844.80,849.67,191.149994,12.44,0.9748,267,0,13.135,1.95242,4.22,53939,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,11676762.000000,3669301.000000,529357.062500,30463.033203,3402.000000,1876.766724
66:04:47,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.001,7928.03,29.82,28.66,30.45,844.83,849.75,194.050003,12.32,0.9748,267,0,13.135,1.94995,4.22,53943,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,11677034.000000,3669388.500000,529365.375000,30464.433594,3402.000000,1876.766724
66:05:17,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.001,7929.03,29.82,28.62,30.43,844.83,849.70,192.600006,12.50,0.9747,267,0,13.134,1.95044,4.22,53948,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11677325.000000,3669474.750000,529372.437500,30465.099609,3402.000000,1876.766724
66:05:47,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,1.997,7930.02,29.83,28.66,30.43,844.87,849.74,195.266663,12.61,0.9747,267,0,13.135,1.94477,4.22,53952,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11677611.000000,3669562.750000,529379.250000,30465.300781,3402.000000,1876.766724
66:06:17,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,1.998,7931.02,29.82,28.63,30.48,845.01,849.83,190.250000,12.35,0.9749,267,0,13.135,1.95242,4.22,53956,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,11677924.000000,3669664.250000,529390.187500,30465.632813,3402.000000,1876.766724
66:06:47,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,1.997,7932.02,29.83,28.66,30.47,844.85,849.69,196.066666,11.98,0.9748,267,0,13.133,1.94230,4.22,53960,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,11678182.000000,3669750.500000,529399.875000,30466.166016,3402.000000,1876.766724
66:07:17,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,1.998,7933.01,29.82,28.69,30.50,844.80,849.70,197.949997,12.04,0.9748,267,0,13.135,1.94477,4.22,53965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11678420.000000,3669827.750000,529404.437500,30467.066406,3402.000000,1876.766724
66:07:47,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.001,7934.01,29.83,28.67,30.43,844.95,849.79,190.933334,11.90,0.9749,267,0,13.135,1.95291,4.22,53969,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,11678654.000000,3669894.500000,529409.125000,30467.867188,3402.000000,1876.766724
66:08:17,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.001,7935.00,29.82,28.69,30.45,844.72,849.70,192.000000,11.87,0.9749,267,0,13.135,1.95069,4.22,53973,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,11678910.000000,3669971.750000,529414.750000,30467.867188,3402.000000,1876.766724
66:08:47,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.000,7936.00,29.82,28.68,30.44,844.83,849.51,191.800003,12.20,0.9746,267,0,13.136,1.94995,4.22,53977,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,11679171.000000,3670050.750000,529417.687500,30467.867188,3402.000000,1876.766724
66:09:17,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,1.999,7937.00,29.81,28.66,30.51,844.83,849.64,190.383331,12.13,0.9748,267,0,13.134,1.95316,4.22,53981,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11679439.000000,3670132.750000,529422.687500,30469.267578,3402.000000,1876.766724
66:09:47,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.001,7937.99,29.83,28.69,30.50,844.69,849.66,197.783340,12.30,0.9747,267,0,13.136,1.94477,4.22,53984,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11679723.000000,3670222.500000,529428.312500,30469.867188,3402.000000,1876.766724
66:10:17,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.000,7938.99,29.82,28.72,30.46,844.93,849.67,191.149994,12.67,0.9747,267,0,13.136,1.95464,4.22,53988,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,11680006.000000,3670313.250000,529434.375000,30471.367188,3402.000000,1876.766724
66:10:47,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,1.999,7939.99,29.82,28.70,30.46,844.83,849.64,194.266663,12.55,0.9747,267,0,13.135,1.94970,4.22,53992,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11680259.000000,3670387.750000,529440.250000,30472.066406,3402.000000,1876.766724
66:11:17,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,1.997,7940.98,29.81,28.69,30.46,844.77,849.56,191.833328,12.10,0.9747,267,0,13.135,1.95242,4.22,53995,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,11680560.000000,3670482.250000,529446.250000,30472.232422,3402.000000,1876.766724
66:11:47,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.002,7941.98,29.82,28.70,30.47,844.77,849.51,193.149994,12.23,0.9746,267,0,13.135,1.95192,4.22,53999,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,11680865.000000,3670577.500000,529459.937500,30473.099609,3402.000000,1876.766724
66:12:17,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.003,7942.98,29.82,28.71,30.48,844.83,849.49,191.449997,12.45,0.9745,267,0,13.135,1.95242,4.22,54002,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,11681210.000000,3670687.500000,529467.187500,30473.099609,3402.000000,1876.766724
66:12:47,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.000,7943.97,29.83,28.72,30.48,844.79,849.48,193.883331,12.55,0.9744,267,0,13.137,1.94822,4.22,54006,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11681530.000000,3670787.500000,529475.625000,30473.099609,3402.000000,1876.766724
66:13:17,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.003,7944.97,29.82,28.75,30.49,844.72,849.54,193.266663,12.53,0.9745,267,0,13.135,1.95044,4.22,54009,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11681815.000000,3670877.000000,529487.937500,30473.099609,3402.000000,1876.766724
66:13:47,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,1.999,7945.97,29.83,28.76,30.47,844.74,849.48,190.966660,12.53,0.9744,267,0,13.136,1.95316,4.22,54012,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,11682110.000000,3670969.250000,529497.250000,30473.333984,3402.000000,1876.766724
66:14:17,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.000,7946.96,29.83,28.77,30.49,844.74,849.45,193.216660,12.46,0.9744,267,0,13.135,1.95464,4.22,54016,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,11682468.000000,3671082.750000,529510.062500,30474.767578,3402.000000,1876.766724
66:14:47,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.004,7947.96,29.83,28.81,30.51,844.69,849.43,192.516663,12.40,0.9744,267,0,13.137,1.95217,4.22,54019,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,11682797.000000,3671185.500000,529522.562500,30474.833984,3402.000000,1876.766724
66:15:17,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,1.997,7948.96,29.83,28.78,30.50,844.71,849.37,201.066666,12.48,0.9743,267,0,13.136,1.93714,4.22,54022,1.500000,2.166667,2.200000,1.500000,2.166667,2.200000,11683154.000000,3671296.000000,529532.250000,30476.367188,3402.033447,1876.800049
66:15:47,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,1.996,7949.96,29.82,28.79,30.50,844.59,849.43,203.516663,12.47,0.9744,267,0,13.133,1.93050,4.16,54023,1.400000,1.466667,2.300000,1.400000,1.466667,2.300000,11683470.000000,3671395.250000,529541.937500,30477.400391,3402.866699,1877.633301
66:16:17,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,1.998,7950.95,29.80,28.71,30.50,844.83,849.57,192.899994,12.76,0.9746,267,0,13.133,1.94748,4.15,54009,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11683789.000000,3671494.500000,529547.375000,30479.199219,3402.866699,1877.633301
66:16:47,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,1.998,7951.95,29.78,28.56,30.48,844.76,849.60,191.083328,12.77,0.9747,267,0,13.131,1.94970,4.15,53994,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,11684109.000000,3671596.000000,529555.250000,30479.900391,3402.866699,1877.633301
66:17:17,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,1.999,7952.95,29.77,28.44,30.45,844.68,849.86,192.600006,12.75,0.9750,267,0,13.129,1.95069,4.15,53979,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,11684445.000000,3671700.750000,529568.187500,30481.599609,3402.866699,1877.633301
66:17:47,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,1.999,7953.94,29.76,28.30,30.44,844.81,849.91,195.183334,13.11,0.9751,267,0,13.127,1.94896,4.15,53964,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,11684761.000000,3671796.750000,529574.437500,30481.632813,3402.866699,1877.633301
66:18:17,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,1.998,7954.94,29.75,28.22,30.43,844.76,850.25,193.466660,13.03,0.9755,267,0,13.124,1.94921,4.15,53950,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,11685087.000000,3671897.750000,529582.812500,30484.466797,3402.866699,1877.633301
66:18:47,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,1.993,7955.93,29.75,28.15,30.43,844.76,850.20,196.800003,12.58,0.9755,267,0,13.124,1.93714,4.15,53935,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,11685426.000000,3672004.250000,529598.750000,30485.099609,3402.866699,1877.633301
66:19:17,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,1.994,7956.93,29.72,28.10,30.40,844.72,850.26,199.899994,12.52,0.9757,267,0,13.123,1.93714,4.15,53920,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11685702.000000,3672093.250000,529605.312500,30485.099609,3402.866699,1877.633301
66:19:47,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,1.993,7957.93,29.72,28.07,30.38,844.75,850.26,194.933334,12.72,0.9757,267,0,13.124,1.94477,4.14,53905,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11685981.000000,3672181.000000,529616.000000,30485.099609,3402.866699,1877.633301
66:20:17,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,1.995,7958.92,29.71,28.04,30.39,844.67,850.31,191.033340,12.49,0.9758,267,0,13.122,1.94896,4.14,53890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11686278.000000,3672273.500000,529622.562500,30485.099609,3402.866699,1877.633301
66:20:47,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,1.994,7959.92,29.71,28.00,30.38,844.75,850.36,194.316666,12.71,0.9758,267,0,13.121,1.94033,4.14,53876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11686557.000000,3672359.750000,529631.500000,30485.099609,3402.866699,1877.633301
66:21:17,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,1.993,7960.91,29.71,27.96,30.35,844.75,850.31,196.449997,12.69,0.9758,267,0,13.121,1.93837,4.14,53861,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,11686813.000000,3672441.750000,529636.812500,30486.166016,3403.733398,1877.633301
66:21:47,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,1.994,7961.91,29.71,27.95,30.38,844.83,850.42,189.633331,12.87,0.9759,267,0,13.121,1.94600,4.14,53846,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11687079.000000,3672525.250000,529642.687500,30486.833984,3403.733398,1877.633301
66:22:17,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,1.994,7962.91,29.72,27.95,30.38,844.64,850.31,195.083328,12.68,0.9757,267,0,13.121,1.94748,4.14,53831,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11687362.000000,3672611.500000,529653.250000,30486.833984,3403.733398,1877.633301
66:22:47,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,1.995,7963.90,29.72,27.92,30.39,844.69,850.26,192.483337,12.56,0.9757,267,0,13.121,1.95316,4.14,53816,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,11687598.000000,3672685.000000,529658.687500,30487.267578,3403.733398,1877.633301
66:23:17,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,1.996,7964.90,29.73,27.93,30.40,844.64,850.44,192.033340,12.41,0.9759,267,0,13.121,1.95217,4.13,53801,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,11687906.000000,3672781.750000,529667.125000,30487.933594,3403.733398,1877.633301
66:23:47,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,1.997,7965.89,29.75,27.94,30.42,844.68,850.36,193.149994,12.29,0.9758,267,0,13.122,1.94847,4.13,53786,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,11688187.000000,3672868.000000,529676.562500,30488.566406,3403.733398,1877.633301
66:24:17,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,1.995,7966.89,29.76,27.93,30.41,844.63,850.31,191.383331,12.21,0.9757,267,0,13.120,1.95118,4.14,53772,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,11688505.000000,3672966.250000,529689.000000,30489.599609,3403.733398,1877.633301
66:24:47,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,1.995,7967.89,29.78,27.96,30.45,844.57,850.46,195.699997,12.23,0.9758,267,0,13.121,1.94255,4.14,53757,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,11688832.000000,3673071.500000,529700.187500,30491.066406,3403.733398,1877.633301
66:25:17,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,1.995,7968.88,29.81,27.94,30.44,844.56,850.48,199.316666,12.15,0.9757,267,0,13.120,1.93591,4.13,53742,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,11689158.000000,3673172.000000,529708.062500,30492.900391,3404.600098,1878.500000
66:25:47,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,1.993,7969.88,29.83,27.97,30.43,844.66,850.50,195.149994,12.23,0.9757,267,0,13.122,1.94797,4.13,53727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11689473.000000,3673272.250000,529712.312500,30492.900391,3404.600098,1878.500000
66:26:17,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,1.993,7970.87,29.85,27.99,30.48,844.63,850.42,197.149994,12.01,0.9756,267,0,13.122,1.93886,4.13,53712,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,11689760.000000,3673363.750000,529723.062500,30492.900391,3404.600098,1878.500000
66:26:47,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,1.998,7971.87,29.88,28.01,30.53,844.75,850.53,196.199997,12.58,0.9755,267,0,13.122,1.94354,4.13,53698,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11690049.000000,3673451.250000,529734.125000,30492.900391,3404.600098,1878.500000
66:27:17,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,1.999,7972.87,29.89,28.01,30.53,844.64,850.42,194.050003,12.14,0.9754,267,0,13.121,1.94748,4.13,53683,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,11690357.000000,3673546.250000,529740.812500,30494.599609,3404.600098,1878.500000
66:27:47,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,1.997,7973.86,29.93,28.06,30.55,844.61,850.52,190.199997,12.30,0.9753,267,0,13.124,1.95340,4.13,53668,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,11690672.000000,3673646.500000,529758.875000,30495.466797,3404.600098,1878.500000
66:28:17,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,1.999,7974.86,29.97,28.10,30.63,844.62,850.51,191.416672,12.13,0.9752,267,0,13.124,1.94847,4.12,53653,29.433332,31.133333,31.133333,20.833334,23.200001,26.200001,11695987.000000,3675262.500000,529809.250000,30497.066406,3404.600098,1878.500000
66:28:47,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,1.999,7975.85,30.01,28.12,30.62,844.74,850.54,193.633331,12.04,0.9752,267,0,13.123,1.94995,4.13,53638,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,11696503.000000,3675422.500000,529820.937500,30497.232422,3404.600098,1878.500000
66:29:17,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.001,7976.85,30.05,28.13,30.66,844.63,850.61,191.116669,12.14,0.9751,267,0,13.123,1.95464,4.13,53623,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11696796.000000,3675518.250000,529828.625000,30497.933594,3404.600098,1878.500000
66:29:47,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.003,7977.85,30.10,28.16,30.71,844.72,850.63,191.333328,12.05,0.9750,267,0,13.124,1.95390,4.13,53608,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,11697057.000000,3675595.000000,529832.500000,30497.933594,3404.600098,1878.500000
66:30:17,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.003,7978.85,30.13,28.19,30.76,844.66,850.60,194.149994,12.09,0.9748,267,0,13.124,1.95192,4.12,53593,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,11697282.000000,3675659.750000,529839.750000,30498.433594,3404.600098,1878.500000
66:30:47,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.002,7979.84,30.17,28.22,30.75,844.70,850.73,191.916672,12.01,0.9748,267,0,13.125,1.95316,4.13,53578,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,11697546.000000,3675744.250000,529844.062500,30498.800781,3404.600098,1878.500000
66:31:17,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.001,7980.84,30.19,28.24,30.82,844.59,850.64,194.899994,11.84,0.9747,267,0,13.125,1.94501,4.12,53564,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,11697806.000000,3675824.500000,529846.250000,30499.566406,3404.600098,1878.500000
66:31:47,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.000,7981.84,30.21,28.22,30.84,844.64,850.54,193.816666,11.87,0.9745,267,0,13.126,1.95019,4.12,53549,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11698078.000000,3675911.750000,529852.000000,30499.666016,3404.600098,1878.500000
66:32:17,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.000,7982.83,30.23,28.27,30.81,844.55,850.48,193.883331,11.19,0.9745,267,0,13.125,1.95093,4.12,53534,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,11698291.000000,3675979.500000,529858.687500,30500.900391,3404.600098,1878.500000
66:32:47,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.005,7983.83,30.22,28.27,30.88,844.68,850.51,193.833328,11.22,0.9746,267,0,13.125,1.95415,4.12,53519,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11698489.000000,3676043.500000,529864.187500,30501.400391,3404.600098,1878.500000
66:33:17,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.002,7984.83,30.23,28.28,30.89,844.71,850.51,194.000000,11.07,0.9746,267,0,13.126,1.95044,4.12,53504,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,11698707.000000,3676113.000000,529868.312500,30501.400391,3404.600098,1878.500000
66:33:47,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.001,7985.82,30.23,28.29,30.83,844.60,850.40,193.600006,11.14,0.9744,267,0,13.126,1.94945,4.11,53489,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,11698882.000000,3676169.500000,529875.062500,30502.267578,3404.600098,1878.500000
66:34:17,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.002,7986.82,30.21,28.26,30.88,844.58,850.51,193.233337,11.11,0.9746,267,0,13.126,1.95291,4.11,53474,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,11699078.000000,3676233.500000,529880.437500,30502.466797,3404.600098,1878.500000
66:34:47,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.003,7987.82,30.21,28.29,30.86,844.80,850.40,192.250000,11.30,0.9745,267,0,13.126,1.95612,4.12,53459,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11699275.000000,3676291.500000,529887.750000,30503.166016,3404.600098,1878.500000
66:35:17,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.002,7988.81,30.19,28.26,30.86,844.67,850.56,198.550003,11.32,0.9747,267,0,13.125,1.94995,4.12,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11699430.000000,3676335.250000,529892.375000,30504.000000,3404.600098,1878.500000
66:35:47,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.002,7989.81,30.17,28.22,30.84,844.62,850.41,193.866669,11.07,0.9747,267,0,13.125,1.95217,4.11,53429,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11699627.000000,3676396.500000,529894.437500,30504.000000,3404.600098,1878.500000
66:36:17,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.001,7990.81,30.15,28.22,30.84,844.70,850.49,192.449997,11.25,0.9748,267,0,13.124,1.94945,4.12,53415,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11699846.000000,3676461.750000,529898.375000,30504.000000,3404.600098,1878.500000
66:36:47,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.002,7991.80,30.13,28.17,30.76,844.63,850.49,196.850006,11.36,0.9748,267,0,13.124,1.94625,4.12,53400,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,11700038.000000,3676518.500000,529901.375000,30504.000000,3404.600098,1878.500000
66:37:17,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,1.998,7992.80,30.10,28.14,30.73,844.61,850.53,192.933334,11.06,0.9750,267,0,13.124,1.95662,4.12,53385,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,11700247.000000,3676582.500000,529904.687500,30504.599609,3404.600098,1878.500000
66:37:47,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,1.998,7993.80,30.05,28.07,30.70,844.68,850.53,193.550003,10.83,0.9752,267,0,13.123,1.95266,4.11,53370,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,11700464.000000,3676649.500000,529907.625000,30504.867188,3404.600098,1878.500000
66:38:17,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,1.999,7994.79,30.02,28.07,30.69,844.68,850.46,192.850006,11.41,0.9751,267,0,13.123,1.94970,4.11,53355,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,11700663.000000,3676706.250000,529910.687500,30504.966797,3404.600098,1878.500000
66:38:47,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,1.998,7995.79,29.98,28.02,30.66,844.62,850.62,194.316666,11.23,0.9755,267,0,13.123,1.94723,4.11,53340,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,11700880.000000,3676770.750000,529912.812500,30505.732422,3404.600098,1878.500000
66:39:17,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,1.998,7996.79,29.91,27.96,30.57,844.58,850.47,188.766663,11.39,0.9755,267,0,13.123,1.95167,4.11,53325,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,11701123.000000,3676844.500000,529917.562500,30505.767578,3404.633301,1878.533325
66:39:47,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,1.997,7997.78,29.88,27.93,30.57,844.48,850.48,196.783340,11.29,0.9757,267,0,13.121,1.93960,4.11,53310,0.166667,0.700000,1.266667,0.166667,0.700000,1.266667,11701330.000000,3676909.500000,529924.937500,30506.599609,3405.466553,1879.366699
66:40:17,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,1.995,7998.78,29.83,27.89,30.49,844.58,850.43,191.316666,11.63,0.9757,267,0,13.120,1.94625,4.11,53295,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11701557.000000,3676980.500000,529932.125000,30507.466797,3405.466553,1879.366699
66:40:47,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,1.995,7999.77,29.78,27.83,30.48,844.57,850.41,189.300003,11.62,0.9759,267,0,13.120,1.94797,4.11,53280,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,11701813.000000,3677060.250000,529938.375000,30508.199219,3405.466553,1879.366699
66:41:17,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,1.994,8000.77,29.72,27.79,30.40,844.64,850.42,191.833328,11.82,0.9760,267,0,13.120,1.94797,4.10,53265,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,11702018.000000,3677125.250000,529940.875000,30508.300781,3405.466553,1879.366699
66:41:47,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,1.995,8001.77,29.67,27.74,30.31,844.60,850.48,192.433334,11.63,0.9763,267,0,13.119,1.94551,4.10,53250,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,11702305.000000,3677215.000000,529947.812500,30508.300781,3405.466553,1879.366699
66:42:17,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,1.993,8002.76,29.61,27.68,30.26,844.69,850.46,191.483337,11.58,0.9765,267,0,13.117,1.94378,4.11,53236,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,11702553.000000,3677287.750000,529952.312500,30508.300781,3405.466553,1879.366699
66:42:47,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,1.993,8003.76,29.56,27.65,30.22,844.55,850.39,188.033340,11.93,0.9765,267,0,13.117,1.94699,4.11,53221,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,11702778.000000,3677357.500000,529956.625000,30508.300781,3405.466553,1879.366699
66:43:17,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,1.991,8004.75,29.52,27.61,30.19,844.61,850.44,191.183334,11.93,0.9767,267,0,13.115,1.94526,4.11,53206,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,11703008.000000,3677425.000000,529961.937500,30509.232422,3405.800049,1879.366699
66:43:47,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,1.991,8005.75,29.47,27.55,30.16,844.55,850.48,193.399994,11.77,0.9769,267,0,13.115,1.94157,4.11,53191,0.533333,0.800000,1.000000,0.533333,0.800000,1.000000,11703250.000000,3677500.000000,529964.750000,30510.066406,3406.366699,1879.366699
66:44:17,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,1.991,8006.75,29.42,27.48,30.08,844.56,850.51,192.866669,11.50,0.9772,267,0,13.116,1.94452,4.11,53176,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11703537.000000,3677589.000000,529970.000000,30510.066406,3406.366699,1879.366699
66:44:47,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,1.990,8007.74,29.37,27.45,30.03,844.63,850.46,191.083328,11.49,0.9773,267,0,13.115,1.94773,4.10,53161,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,11703788.000000,3677667.000000,529973.750000,30510.066406,3406.366699,1879.366699
66:45:17,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,1.989,8008.74,29.34,27.65,29.98,844.56,850.07,190.316666,11.57,0.9769,266,0,13.125,1.94304,4.22,53180,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,11703997.000000,3677729.500000,529983.937500,30512.466797,3406.366699,1879.366699
66:45:47,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,1.993,8009.74,29.29,27.98,29.95,844.52,849.48,193.066666,11.60,0.9764,266,0,13.150,1.94674,4.22,53199,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,11704236.000000,3677802.250000,529994.687500,30512.666016,3406.366699,1879.366699
66:46:17,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.997,8010.73,29.29,28.23,29.92,844.52,849.11,190.750000,11.83,0.9760,266,0,13.155,1.94797,4.22,53217,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,11704435.000000,3677864.000000,529999.375000,30513.533203,3406.366699,1879.366699
66:46:47,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,1.999,8011.73,29.27,28.45,29.90,844.39,848.80,192.116669,11.80,0.9757,266,0,13.157,1.94871,4.22,53234,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,11704618.000000,3677916.500000,530004.062500,30514.232422,3407.066650,1880.066650
66:47:17,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,2.000,8012.72,29.28,28.59,29.91,844.55,848.64,191.183334,11.48,0.9755,266,0,13.158,1.95242,4.22,53252,0.100000,0.566667,0.733333,0.100000,0.566667,0.733333,11704814.000000,3677976.250000,530010.062500,30514.400391,3407.233398,1880.233276
66:47:47,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,2.000,8013.72,29.27,28.72,29.91,844.47,848.32,191.050003,11.55,0.9752,266,0,13.160,1.94871,4.22,53269,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,11705051.000000,3678049.000000,530013.187500,30514.400391,3407.233398,1880.233276
66:48:17,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,2.001,8014.72,29.27,28.82,29.90,844.50,848.11,190.233337,11.24,0.9750,266,0,13.162,1.95242,4.22,53285,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,11705293.000000,3678127.500000,530018.875000,30514.400391,3407.233398,1880.233276
66:48:47,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,2.000,8015.71,29.26,28.87,29.85,844.45,848.19,191.500000,11.55,0.9750,266,0,13.165,1.95069,4.22,53301,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,11705491.000000,3678189.250000,530025.062500,30514.400391,3407.233398,1880.233276
66:49:17,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,2.001,8016.71,29.24,28.96,29.85,844.59,848.01,189.883331,11.54,0.9749,266,0,13.165,1.95513,4.22,53317,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,11705726.000000,3678262.500000,530034.375000,30514.400391,3407.233398,1880.233276
66:49:47,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,2.000,8017.70,29.24,29.03,29.85,844.51,847.91,198.283340,11.58,0.9748,266,0,13.167,1.94157,4.22,53333,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11705936.000000,3678328.750000,530040.062500,30514.400391,3407.233398,1880.233276
66:50:17,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,2.002,8018.70,29.24,29.05,29.85,844.43,847.72,191.600006,11.54,0.9746,266,0,13.165,1.95291,4.22,53348,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11706185.000000,3678405.500000,530044.375000,30514.400391,3407.233398,1880.233276
66:50:47,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,2.001,8019.70,29.22,29.07,29.85,844.46,847.75,192.316666,11.69,0.9746,266,0,13.166,1.94847,4.22,53363,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,11706350.000000,3678452.750000,530046.187500,30514.400391,3407.233398,1880.233276
66:51:17,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,2.002,8020.69,29.20,29.10,29.78,844.41,847.78,191.716660,11.70,0.9747,266,0,13.166,1.95489,4.22,53378,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,11706561.000000,3678517.000000,530047.562500,30514.400391,3407.233398,1880.233276
66:51:47,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,2.002,8021.69,29.20,29.10,29.80,844.49,847.62,189.983337,11.60,0.9746,266,0,13.167,1.95242,4.22,53392,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,11706786.000000,3678584.000000,530054.562500,30514.400391,3407.233398,1880.233276
66:52:17,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,2.002,8022.69,29.19,29.16,29.80,844.47,847.60,191.250000,10.83,0.9747,266,0,13.166,1.95291,4.22,53406,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,11707010.000000,3678649.500000,530062.625000,30514.400391,3407.233398,1880.233276
66:52:47,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,2.002,8023.68,29.17,29.12,29.79,844.45,847.57,193.699997,11.05,0.9747,266,0,13.166,1.95143,4.22,53420,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,11707206.000000,3678711.750000,530066.437500,30514.400391,3407.233398,1880.233276
66:53:17,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,2.002,8024.68,29.15,29.15,29.75,844.37,847.60,191.899994,10.78,0.9749,266,0,13.166,1.95217,4.22,53434,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11707332.000000,3678749.750000,530068.875000,30514.400391,3407.233398,1880.233276
66:53:47,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,2.001,8025.67,29.14,29.14,29.75,844.48,847.65,191.100006,10.79,0.9750,266,0,13.167,1.95044,4.22,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11707460.000000,3678789.000000,530071.250000,30514.400391,3407.233398,1880.233276
66:54:17,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,2.001,8026.67,29.13,29.11,29.77,844.51,847.55,190.966660,10.38,0.9749,266,0,13.166,1.95340,4.22,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11707594.000000,3678832.250000,530074.062500,30514.400391,3407.233398,1880.233276
66:54:47,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,2.002,8027.67,29.12,29.09,29.75,844.46,847.55,192.816666,10.52,0.9750,266,0,13.166,1.95365,4.22,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11707749.000000,3678881.750000,530076.250000,30514.400391,3407.233398,1880.233276
66:55:17,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,2.002,8028.66,29.11,29.07,29.73,844.30,847.45,189.899994,10.55,0.9749,266,0,13.165,1.95340,4.22,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11707882.000000,3678921.750000,530080.250000,30514.400391,3407.233398,1880.233276
66:55:47,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,2.000,8029.66,29.11,29.08,29.73,844.36,847.51,188.449997,10.58,0.9749,266,0,13.166,1.95612,4.22,53500,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11708019.000000,3678966.500000,530084.750000,30515.132813,3407.233398,1880.233276
66:56:17,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,2.002,8030.65,29.11,29.07,29.70,844.41,847.55,189.516663,10.68,0.9750,266,0,13.163,1.95093,4.22,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11708106.000000,3678994.250000,530086.062500,30515.666016,3407.233398,1880.233276
66:56:47,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,2.001,8031.65,29.12,29.05,29.69,844.38,847.55,191.350006,10.90,0.9749,266,0,13.163,1.94871,4.22,53524,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11708245.000000,3679039.500000,530091.125000,30517.433594,3407.233398,1880.233276
66:57:17,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,2.001,8032.65,29.13,29.06,29.73,844.43,847.55,188.250000,10.58,0.9749,266,0,13.162,1.95266,4.22,53536,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,11708429.000000,3679098.750000,530097.687500,30518.800781,3407.233398,1880.233276
66:57:47,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,2.001,8033.64,29.17,29.07,29.72,844.42,847.64,195.333328,10.54,0.9749,266,0,13.165,1.94871,4.22,53548,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,11708593.000000,3679148.750000,530101.875000,30520.433594,3408.100098,1880.233276
66:58:17,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,2.002,8034.64,29.19,29.08,29.75,844.34,847.54,191.866669,10.81,0.9747,266,0,13.165,1.95118,4.22,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11708708.000000,3679182.750000,530104.687500,30521.033203,3408.100098,1880.233276
66:58:47,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,2.001,8035.64,29.23,29.09,29.76,844.33,847.70,192.766663,11.23,0.9746,266,0,13.165,1.94896,4.22,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11708863.000000,3679230.750000,530110.437500,30521.267578,3408.100098,1880.233276
66:59:17,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,2.004,8036.63,29.26,29.12,29.81,844.34,847.61,190.716660,10.94,0.9745,266,0,13.165,1.95340,4.22,53582,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,11709061.000000,3679290.250000,530115.750000,30522.099609,3408.100098,1880.233276
66:59:47,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,2.005,8037.63,29.31,29.16,29.86,844.36,847.63,192.116669,11.28,0.9743,266,0,13.165,1.95266,4.22,53593,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,11709267.000000,3679356.500000,530124.187500,30522.367188,3408.100098,1880.233276
67:00:17,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.005,8038.63,29.37,29.23,29.89,844.31,847.64,192.899994,11.10,0.9741,266,0,13.165,1.95489,4.22,53604,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,11709471.000000,3679420.500000,530130.062500,30522.966797,3408.100098,1880.233276
67:00:47,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.005,8039.63,29.42,29.23,29.95,844.40,847.80,195.416672,11.30,0.9741,266,0,13.168,1.95069,4.22,53615,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11709653.000000,3679475.750000,530137.875000,30523.732422,3408.100098,1880.233276
67:01:17,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.006,8040.63,29.48,29.28,29.98,844.31,847.79,191.333328,11.14,0.9739,266,0,13.167,1.95686,4.22,53625,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11709828.000000,3679529.750000,530144.250000,30524.632813,3408.100098,1880.233276
67:01:47,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,2.003,8041.63,29.54,29.30,30.03,844.29,847.81,197.100006,10.99,0.9738,266,0,13.167,1.94822,4.22,53635,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,11710025.000000,3679587.500000,530148.625000,30524.632813,3408.100098,1880.233276
67:02:17,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.005,8042.63,29.58,29.33,30.11,844.31,847.62,192.100006,11.04,0.9734,266,0,13.166,1.95513,4.22,53645,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,11710207.000000,3679646.250000,530155.312500,30525.867188,3408.100098,1880.233276
67:02:47,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.008,8043.64,29.65,29.37,30.17,844.26,847.77,195.466660,11.16,0.9733,266,0,13.167,1.94773,4.22,53655,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,11710421.000000,3679717.000000,530161.875000,30526.367188,3408.100098,1880.233276
67:03:17,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.008,8044.65,29.71,29.42,30.22,844.21,847.79,192.850006,11.11,0.9732,266,0,13.168,1.95118,4.22,53665,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,11710656.000000,3679792.000000,530163.750000,30526.367188,3408.100098,1880.233276
67:03:47,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.009,8045.65,29.78,29.48,30.30,844.12,847.81,198.250000,11.32,0.9729,266,0,13.168,1.95464,4.22,53674,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,11710892.000000,3679864.750000,530167.500000,30526.367188,3408.100098,1880.233276
67:04:17,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.008,8046.66,29.82,29.55,30.35,844.13,847.80,200.399994,11.45,0.9727,266,0,13.168,1.94995,4.22,53684,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,11711100.000000,3679926.250000,530171.187500,30527.000000,3408.100098,1880.233276
67:04:47,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.006,8047.66,29.87,29.55,30.40,844.14,847.82,201.350006,11.48,0.9726,266,0,13.170,1.94847,4.22,53693,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,11711321.000000,3679997.250000,530175.375000,30527.232422,3408.100098,1880.233276
67:05:17,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.006,8048.66,29.92,29.59,30.42,844.07,847.74,200.416672,11.41,0.9724,266,0,13.171,1.94723,4.22,53702,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,11711548.000000,3680071.500000,530183.250000,30527.900391,3408.100098,1880.233276
67:05:47,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.007,8049.67,29.95,29.66,30.45,844.25,847.83,196.100006,11.58,0.9723,266,0,13.171,1.95069,4.22,53711,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,11711767.000000,3680140.750000,530188.250000,30528.099609,3408.100098,1880.233276
67:06:17,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.014,8050.68,29.99,29.66,30.55,844.22,847.75,197.783340,11.63,0.9721,267,0,13.172,1.95538,4.22,53720,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,11711996.000000,3680212.750000,530191.750000,30528.099609,3408.100098,1880.233276
67:06:47,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.010,8051.68,30.02,29.70,30.60,844.23,847.78,195.399994,11.45,0.9721,267,0,13.148,1.95217,4.22,53728,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,11712191.000000,3680274.500000,530196.375000,30528.099609,3408.100098,1880.233276
67:07:17,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.008,8052.69,30.05,29.72,30.61,844.25,847.98,193.100006,11.18,0.9722,267,0,13.151,1.95959,4.22,53736,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,11712410.000000,3680345.000000,530200.250000,30528.099609,3408.100098,1880.233276
67:07:47,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.011,8053.70,30.08,29.75,30.64,844.32,847.92,195.683334,11.35,0.9720,267,0,13.150,1.95340,4.22,53745,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11712635.000000,3680415.750000,530207.375000,30528.833984,3408.100098,1880.233276
67:08:17,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.012,8054.71,30.10,29.74,30.65,844.21,847.90,195.916672,11.81,0.9719,268,0,13.150,1.95538,4.22,53753,0.566667,0.833333,1.000000,0.566667,0.833333,1.000000,11712848.000000,3680481.750000,530214.062500,30529.433594,3408.533447,1880.666626
67:08:47,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.009,8055.71,30.12,29.76,30.65,844.31,847.87,192.199997,12.00,0.9717,268,0,13.128,1.94847,4.22,53761,0.166667,0.333333,0.566667,0.166667,0.333333,0.566667,11713037.000000,3680539.750000,530219.812500,30529.867188,3408.966553,1881.099976
67:09:17,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.007,8056.72,30.13,29.77,30.70,844.26,847.89,193.500000,11.18,0.9719,268,0,13.129,1.95266,4.22,53769,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,11713204.000000,3680592.250000,530229.375000,30529.867188,3408.966553,1881.099976
67:09:47,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.006,8057.72,30.14,29.75,30.70,844.36,847.94,190.766663,10.84,0.9720,268,0,13.129,1.95217,4.22,53776,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11713387.000000,3680648.500000,530233.375000,30529.867188,3408.966553,1881.099976
67:10:17,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.009,8058.73,30.14,29.74,30.69,844.30,847.84,190.399994,10.95,0.9718,268,0,13.129,1.95686,4.22,53784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11713542.000000,3680697.000000,530239.812500,30529.867188,3408.966553,1881.099976
67:10:47,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.005,8059.73,30.13,29.75,30.73,844.13,848.00,193.416672,10.55,0.9721,268,0,13.129,1.94871,4.22,53791,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11713718.000000,3680752.750000,530243.562500,30530.666016,3408.966553,1881.099976
67:11:17,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.004,8060.73,30.12,29.71,30.70,844.31,847.82,193.433334,10.45,0.9720,268,0,13.128,1.94995,4.22,53799,0.866667,0.966667,1.200000,0.866667,0.966667,1.200000,11713949.000000,3680823.500000,530250.375000,30531.800781,3409.199951,1881.333374
67:11:47,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.006,8061.73,30.12,29.71,30.72,844.18,847.89,192.300003,10.50,0.9720,268,0,13.128,1.95093,4.22,53806,0.566667,1.000000,1.533333,0.566667,1.000000,1.533333,11714194.000000,3680902.250000,530258.562500,30533.166016,3409.833252,1881.966675
67:12:17,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.004,8062.73,30.09,29.67,30.72,844.08,847.84,193.850006,10.55,0.9721,268,0,13.127,1.94748,4.22,53813,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,11714398.000000,3680965.500000,530265.687500,30533.300781,3409.833252,1881.966675
67:12:47,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.002,8063.73,30.07,29.65,30.67,844.11,847.95,192.266663,10.45,0.9723,268,0,13.127,1.94748,4.22,53820,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,11714583.000000,3681021.500000,530271.562500,30534.033203,3409.833252,1881.966675
67:13:17,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.006,8064.73,30.05,29.59,30.67,844.09,847.93,192.033340,10.85,0.9722,268,0,13.126,1.94921,4.22,53826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11714740.000000,3681068.750000,530275.000000,30534.166016,3409.833252,1881.966675
67:13:47,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.005,8065.73,30.01,29.58,30.61,844.13,847.85,191.666672,10.58,0.9723,268,0,13.126,1.95217,4.22,53833,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,11714919.000000,3681126.250000,530278.125000,30535.033203,3410.699951,1882.833374
67:14:17,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.005,8066.73,29.99,29.54,30.58,844.14,847.83,193.616669,10.64,0.9724,268,0,13.126,1.94674,4.22,53840,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,11715107.000000,3681184.500000,530283.937500,30535.699219,3410.699951,1882.833374
67:14:47,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.005,8067.73,29.96,29.50,30.61,844.22,847.83,192.283340,10.74,0.9724,268,0,13.126,1.94625,4.22,53846,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,11715311.000000,3681249.500000,530292.937500,30535.867188,3410.699951,1882.833374
67:15:17,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.004,8068.72,29.92,29.50,30.54,844.18,847.79,191.116669,10.65,0.9725,268,0,13.124,1.94847,4.22,53852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11715453.000000,3681293.500000,530297.312500,30535.867188,3410.699951,1882.833374
67:15:47,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.003,8069.72,29.89,29.44,30.49,844.16,847.98,191.800003,10.63,0.9729,268,0,13.124,1.94625,4.22,53859,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11715667.000000,3681361.750000,530298.625000,30535.867188,3410.699951,1882.833374
67:16:17,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.002,8070.72,29.86,29.40,30.45,844.28,847.90,190.216660,10.70,0.9729,268,0,13.124,1.95044,4.22,53865,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,11715829.000000,3681411.250000,530304.187500,30536.599609,3410.699951,1882.833374
67:16:47,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.002,8071.71,29.83,29.35,30.44,844.15,847.82,191.933334,10.75,0.9729,268,0,13.124,1.94551,4.22,53871,0.000000,0.733333,1.600000,0.000000,0.733333,1.600000,11716035.000000,3681475.250000,530314.312500,30538.300781,3411.399902,1883.533325
67:17:17,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.001,8072.71,29.80,29.31,30.42,844.14,847.94,190.316666,10.91,0.9731,268,0,13.123,1.94945,4.22,53876,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,11716185.000000,3681519.750000,530316.812500,30538.466797,3411.566650,1883.699951
67:17:47,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.000,8073.71,29.77,29.26,30.40,844.06,847.86,191.666672,10.75,0.9731,268,0,13.123,1.94551,4.22,53882,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11716337.000000,3681567.500000,530319.500000,30538.566406,3411.566650,1883.699951
67:18:17,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.000,8074.70,29.75,29.23,30.38,844.09,847.99,190.466660,10.86,0.9733,268,0,13.121,1.94427,4.22,53888,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,11716542.000000,3681633.000000,530326.625000,30541.066406,3411.566650,1883.699951
67:18:47,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,1.999,8075.70,29.71,29.19,30.31,844.16,848.00,189.949997,10.87,0.9734,268,0,13.121,1.94354,4.22,53894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11716809.000000,3681715.000000,530330.125000,30541.066406,3411.566650,1883.699951
67:19:17,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,1.997,8076.69,29.69,29.17,30.28,844.14,848.03,190.333328,10.86,0.9736,268,0,13.121,1.94699,4.22,53899,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,11717004.000000,3681775.000000,530333.375000,30541.867188,3411.566650,1883.699951
67:19:47,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,1.999,8077.69,29.65,29.10,30.26,844.15,848.03,191.199997,11.01,0.9737,268,0,13.120,1.94995,4.22,53904,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,11717201.000000,3681838.750000,530338.062500,30541.933594,3411.566650,1883.699951
67:20:17,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.998,8078.69,29.61,29.10,30.20,844.16,847.94,190.100006,11.08,0.9737,268,0,13.119,1.94378,4.22,53910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11717375.000000,3681890.250000,530342.375000,30541.933594,3411.566650,1883.699951
67:20:47,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,1.998,8079.68,29.58,29.01,30.19,844.07,847.91,192.266663,11.10,0.9737,268,0,13.120,1.94649,4.22,53915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11717585.000000,3681952.250000,530345.312500,30541.933594,3411.566650,1883.699951
67:21:17,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.998,8080.68,29.56,29.03,30.15,844.10,847.92,189.050003,11.41,0.9738,268,0,13.119,1.94403,4.22,53920,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11717776.000000,3682010.750000,530348.812500,30541.933594,3411.566650,1883.699951
67:21:47,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,1.997,8081.68,29.54,29.00,30.13,844.10,847.95,192.649994,11.42,0.9739,268,0,13.120,1.94452,4.22,53925,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11717956.000000,3682066.750000,530351.375000,30541.933594,3411.566650,1883.699951
67:22:17,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,1.998,8082.67,29.53,28.99,30.14,844.10,847.92,191.000000,11.38,0.9739,268,0,13.117,1.94403,4.22,53930,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,11718179.000000,3682136.250000,530357.375000,30541.933594,3411.566650,1883.699951
67:22:47,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,1.998,8083.67,29.53,29.00,30.13,844.08,847.90,188.666672,11.35,0.9738,268,0,13.117,1.94674,4.22,53935,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,11718436.000000,3682220.000000,530367.625000,30542.566406,3411.566650,1883.699951
67:23:17,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,1.998,8084.66,29.55,28.97,30.13,844.10,847.87,191.800003,11.38,0.9737,268,0,13.117,1.94575,4.22,53939,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,11718623.000000,3682276.750000,530373.250000,30542.800781,3411.566650,1883.699951
67:23:47,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,1.997,8085.66,29.56,28.99,30.08,843.88,847.92,189.250000,11.36,0.9738,268,0,13.117,1.94477,4.22,53944,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,11718852.000000,3682347.000000,530379.937500,30542.800781,3411.566650,1883.699951
67:24:17,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,1.998,8086.66,29.59,28.99,30.13,844.01,847.89,191.133331,11.54,0.9736,268,0,13.116,1.94477,4.22,53948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11718989.000000,3682385.500000,530382.312500,30542.966797,3411.566650,1883.699951
67:24:47,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,1.998,8087.65,29.63,29.01,30.18,843.97,848.01,193.199997,11.83,0.9736,268,0,13.119,1.94329,4.22,53953,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11719190.000000,3682446.500000,530386.437500,30543.666016,3411.566650,1883.699951
67:25:17,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,1.997,8088.65,29.67,29.04,30.17,844.09,847.95,190.566666,11.45,0.9734,268,0,13.117,1.94797,4.22,53957,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,11719417.000000,3682516.750000,530393.125000,30543.666016,3411.566650,1883.699951
67:25:47,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,1.999,8089.64,29.71,29.09,30.22,843.97,848.02,190.983337,11.47,0.9734,268,0,13.119,1.94921,4.22,53962,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11719609.000000,3682577.000000,530401.625000,30544.500000,3411.566650,1883.699951
67:26:17,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,2.000,8090.64,29.77,29.15,30.27,844.04,848.02,192.100006,11.88,0.9731,268,0,13.120,1.94477,4.22,53966,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11719821.000000,3682640.750000,530408.750000,30544.867188,3411.566650,1883.699951
67:26:47,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,2.000,8091.64,29.82,29.19,30.32,844.05,847.86,193.649994,11.64,0.9728,268,0,13.120,1.94378,4.22,53970,0.166667,0.666667,1.066667,0.166667,0.666667,1.066667,11720005.000000,3682699.750000,530417.375000,30546.867188,3412.233398,1884.366699
67:27:17,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,2.002,8092.63,29.87,29.26,30.36,843.93,847.92,191.983337,11.47,0.9727,268,0,13.120,1.94797,4.22,53974,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,11720224.000000,3682765.000000,530420.625000,30547.066406,3412.433350,1884.566650
67:27:47,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,2.005,8093.63,29.91,29.29,30.42,844.02,847.95,190.750000,11.14,0.9727,268,0,13.122,1.94847,4.22,53978,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11720467.000000,3682844.250000,530423.812500,30547.066406,3412.433350,1884.566650
67:28:17,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,2.005,8094.63,29.97,29.37,30.49,844.01,847.91,190.166672,11.08,0.9724,268,0,13.122,1.95217,4.22,53982,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,11720697.000000,3682916.250000,530428.312500,30547.632813,3412.433350,1884.566650
67:28:47,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,2.006,8095.63,30.02,29.42,30.53,843.99,847.80,190.649994,11.06,0.9722,268,0,13.123,1.95192,4.22,53986,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,11720949.000000,3682996.500000,530436.437500,30547.966797,3412.433350,1884.566650
67:29:17,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,2.006,8096.63,30.07,29.48,30.56,843.93,847.90,190.383331,11.14,0.9721,268,0,13.124,1.95093,4.22,53990,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,11721204.000000,3683072.750000,530441.875000,30548.033203,3412.433350,1884.566650
67:29:47,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,2.007,8097.64,30.11,29.52,30.61,843.89,847.76,192.316666,11.25,0.9718,268,0,13.124,1.95242,4.22,53994,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11721437.000000,3683148.000000,530450.187500,30548.833984,3412.433350,1884.566650
67:30:17,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,2.008,8098.64,30.16,29.55,30.59,843.90,847.76,191.183334,11.37,0.9716,268,0,13.125,1.95340,4.22,53997,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,11721710.000000,3683235.750000,530457.125000,30549.433594,3412.433350,1884.566650
67:30:47,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,2.009,8099.65,30.20,29.60,30.72,843.83,847.80,191.416672,11.20,0.9715,268,0,13.126,1.94723,4.22,54001,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,11721942.000000,3683310.750000,530463.500000,30550.099609,3412.433350,1884.566650
67:31:17,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.008,8100.66,30.24,29.64,30.78,843.82,847.93,188.883331,10.91,0.9716,268,0,13.125,1.95390,4.22,54004,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,11722129.000000,3683370.500000,530466.937500,30550.566406,3412.433350,1884.566650
67:31:47,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,2.007,8101.66,30.27,29.67,30.81,843.84,847.87,193.866669,11.11,0.9714,268,0,13.125,1.94871,4.22,54008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11722373.000000,3683449.250000,530473.125000,30550.566406,3412.433350,1884.566650
67:32:17,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.008,8102.67,30.28,29.70,30.83,843.94,847.79,193.649994,11.21,0.9712,268,0,13.125,1.94797,4.22,54011,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,11722606.000000,3683520.750000,530479.437500,30550.566406,3412.433350,1884.566650
67:32:47,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.009,8103.68,30.32,29.74,30.83,843.88,847.76,194.066666,10.89,0.9711,268,0,13.127,1.95167,4.22,54015,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,11722795.000000,3683577.000000,530489.875000,30550.966797,3412.433350,1884.566650
67:33:17,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.010,8104.69,30.33,29.72,30.88,843.88,847.73,193.666672,10.74,0.9711,268,0,13.128,1.95093,4.22,54018,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,11722963.000000,3683628.500000,530494.312500,30552.433594,3412.433350,1884.566650
67:33:47,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.010,8105.70,30.34,29.73,30.84,843.93,847.81,191.600006,10.69,0.9712,268,0,13.127,1.95093,4.22,54021,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,11723194.000000,3683699.500000,530502.750000,30553.166016,3412.433350,1884.566650
67:34:17,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.010,8106.71,30.35,29.73,30.88,843.85,847.81,192.716660,10.52,0.9712,268,0,13.127,1.94970,4.22,54024,0.500000,0.633333,1.033333,0.500000,0.633333,1.033333,11723438.000000,3683776.250000,530508.812500,30553.566406,3412.833252,1884.966675
67:34:47,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.010,8107.72,30.37,29.75,30.86,843.87,847.89,191.899994,10.58,0.9712,269,0,13.127,1.95637,4.22,54028,0.266667,0.366667,0.633333,0.266667,0.366667,0.633333,11723674.000000,3683850.750000,530513.937500,30554.033203,3413.300049,1885.433350
67:35:17,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.006,8108.72,30.37,29.73,30.89,843.87,847.89,194.883331,10.67,0.9712,269,0,13.103,1.95217,4.16,54027,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,11723876.000000,3683916.250000,530516.937500,30554.033203,3413.300049,1885.433350
67:35:47,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.007,8109.72,30.38,29.68,30.90,843.95,847.99,193.300003,10.69,0.9712,269,0,13.101,1.94625,4.16,54013,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,11724078.000000,3683981.250000,530522.875000,30554.033203,3413.300049,1885.433350
67:36:17,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.006,8110.72,30.38,29.51,30.93,843.81,848.22,189.516663,10.73,0.9715,269,0,13.100,1.95340,4.15,53998,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11724245.000000,3684033.250000,530529.125000,30554.800781,3413.300049,1885.433350
67:36:47,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.005,8111.72,30.39,29.37,30.96,843.86,848.41,189.483337,10.88,0.9717,269,0,13.098,1.94723,4.15,53983,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,11724463.000000,3684101.000000,530536.062500,30554.867188,3413.300049,1885.433350
67:37:17,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.004,8112.72,30.39,29.29,30.92,843.89,848.51,189.500000,10.73,0.9718,269,0,13.094,1.94551,4.15,53968,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,11724669.000000,3684168.500000,530542.500000,30554.867188,3413.300049,1885.433350
67:37:47,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.001,8113.71,30.40,29.19,30.90,843.91,848.67,188.883331,10.98,0.9719,269,0,13.094,1.94847,4.14,53954,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11724865.000000,3684231.000000,530547.437500,30554.867188,3413.300049,1885.433350
67:38:17,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.000,8114.71,30.39,29.11,30.90,843.84,848.73,193.933334,10.52,0.9721,269,0,13.094,1.94477,4.14,53939,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,11725057.000000,3684289.750000,530555.625000,30554.867188,3413.300049,1885.433350
67:38:47,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,1.998,8115.71,30.40,29.10,30.95,843.83,848.80,192.199997,10.66,0.9721,269,0,13.091,1.94748,4.15,53924,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,11725263.000000,3684351.250000,530560.062500,30554.867188,3413.300049,1885.433350
67:39:17,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.001,8116.70,30.40,29.08,30.95,843.94,848.93,194.066666,10.97,0.9722,269,0,13.092,1.94822,4.15,53909,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11725534.000000,3684433.000000,530564.375000,30554.867188,3413.300049,1885.433350
67:39:47,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,1.998,8117.70,30.41,29.08,30.92,843.96,848.93,194.866669,11.08,0.9721,269,0,13.092,1.94378,4.15,53895,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,11725809.000000,3684515.250000,530572.375000,30555.699219,3413.300049,1885.433350
67:40:17,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,1.999,8118.70,30.42,29.05,30.97,843.96,848.98,190.566666,11.48,0.9721,269,0,13.093,1.94748,4.14,53880,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,11726007.000000,3684579.250000,530579.062500,30555.699219,3413.300049,1885.433350
67:40:47,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.000,8119.69,30.43,29.08,30.98,843.95,849.06,192.916672,11.69,0.9721,269,0,13.093,1.94797,4.14,53865,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,11726214.000000,3684645.250000,530586.750000,30555.699219,3413.300049,1885.433350
67:41:17,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.001,8120.69,30.45,29.07,31.00,843.87,848.90,189.566666,11.85,0.9718,269,0,13.094,1.95439,4.14,53850,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,11726494.000000,3684733.250000,530594.500000,30555.699219,3413.300049,1885.433350
67:41:47,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.002,8121.69,30.46,29.07,30.97,844.00,848.87,192.300003,12.08,0.9717,269,0,13.092,1.94427,4.14,53836,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,11726762.000000,3684815.500000,530600.000000,30555.699219,3413.300049,1885.433350
67:42:17,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.001,8122.68,30.49,29.09,31.04,843.81,849.08,193.149994,12.02,0.9719,269,0,13.092,1.94551,4.14,53821,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,11727092.000000,3684919.500000,530604.812500,30555.699219,3413.300049,1885.433350
67:42:47,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.003,8123.68,30.49,29.08,31.00,843.81,848.97,193.333328,11.89,0.9718,269,0,13.092,1.94945,4.14,53806,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,11727309.000000,3684985.500000,530608.375000,30555.699219,3413.300049,1885.433350
67:43:17,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.005,8124.68,30.50,29.09,31.05,843.89,848.89,191.816666,12.26,0.9716,269,0,13.091,1.94748,4.14,53791,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11727529.000000,3685055.500000,530615.375000,30555.699219,3413.300049,1885.433350
67:43:47,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.002,8125.68,30.52,29.10,31.06,843.93,848.97,191.683334,12.49,0.9716,269,0,13.093,1.94797,4.14,53777,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,11727779.000000,3685131.250000,530625.687500,30556.599609,3413.300049,1885.433350
67:44:17,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,1.999,8126.68,30.52,29.11,31.06,844.01,848.97,191.800003,12.21,0.9716,269,0,13.093,1.95019,4.13,53762,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11728065.000000,3685212.750000,530632.250000,30556.900391,3413.300049,1885.433350
67:44:47,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.001,8127.67,30.52,29.11,31.07,843.98,849.05,191.899994,12.39,0.9717,269,0,13.093,1.94600,4.14,53747,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,11728323.000000,3685295.250000,530639.437500,30557.466797,3413.300049,1885.433350
67:45:17,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.002,8128.67,30.51,29.10,31.11,844.04,848.95,193.449997,12.24,0.9716,269,0,13.094,1.94575,4.13,53732,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11728618.000000,3685388.250000,530647.125000,30558.199219,3413.300049,1885.433350
67:45:47,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.003,8129.67,30.51,29.11,31.10,843.93,848.92,191.283340,12.05,0.9716,269,0,13.093,1.94995,4.13,53717,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11728874.000000,3685465.500000,530650.687500,30559.166016,3413.300049,1885.433350
67:46:17,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.002,8130.67,30.51,29.12,31.08,844.09,848.92,193.133331,12.07,0.9716,269,0,13.094,1.94452,4.13,53703,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11729142.000000,3685549.750000,530652.937500,30559.166016,3413.300049,1885.433350
67:46:47,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.003,8131.67,30.50,29.08,31.06,843.94,848.89,193.983337,12.25,0.9716,269,0,13.094,1.94452,4.13,53688,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,11729437.000000,3685636.250000,530657.687500,30559.533203,3413.300049,1885.433350
67:47:17,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,2.005,8132.67,30.49,29.08,31.09,843.83,848.90,190.550003,12.26,0.9716,269,0,13.093,1.94699,4.13,53673,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,11729671.000000,3685708.750000,530662.000000,30560.000000,3413.300049,1885.433350
67:47:47,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.002,8133.66,30.49,29.08,31.07,844.05,849.11,192.033340,12.38,0.9718,269,0,13.093,1.94847,4.12,53658,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11729924.000000,3685788.750000,530667.937500,30560.000000,3413.300049,1885.433350
67:48:17,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,2.003,8134.66,30.48,29.05,31.05,844.00,848.89,195.600006,12.42,0.9716,269,0,13.091,1.93910,4.13,53643,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,11730118.000000,3685850.500000,530677.437500,30561.066406,3413.300049,1885.433350
67:48:47,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,2.000,8135.66,30.47,29.03,31.06,843.84,849.00,194.250000,12.09,0.9718,269,0,13.092,1.94526,4.13,53629,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,11730441.000000,3685951.500000,530689.750000,30562.566406,3413.300049,1885.433350
67:49:17,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,2.002,8136.66,30.45,29.02,31.06,843.95,849.01,192.283340,12.03,0.9719,269,0,13.092,1.94625,4.13,53614,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,11730668.000000,3686026.250000,530695.562500,30562.632813,3413.300049,1885.433350
67:49:47,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,2.000,8137.65,30.44,29.00,31.05,844.01,849.06,196.133331,12.31,0.9720,269,0,13.092,1.93886,4.13,53599,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,11730906.000000,3686104.500000,530703.437500,30563.966797,3413.300049,1885.433350
67:50:17,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.998,8138.65,30.42,28.98,31.03,843.96,849.06,191.483337,12.23,0.9721,269,0,13.090,1.94945,4.13,53584,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11731147.000000,3686179.250000,530706.687500,30564.333984,3413.300049,1885.433350
67:50:47,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.999,8139.64,30.40,28.95,31.00,843.94,849.09,192.883331,12.08,0.9722,269,0,13.091,1.94206,4.13,53570,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,11731381.000000,3686249.250000,530710.812500,30564.333984,3413.300049,1885.433350
67:51:17,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.997,8140.64,30.36,28.93,30.99,843.92,849.07,196.566666,12.17,0.9723,269,0,13.091,1.93664,4.12,53555,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,11731588.000000,3686313.500000,530719.375000,30565.099609,3413.300049,1885.433350
67:51:47,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.998,8141.64,30.33,28.90,30.95,843.93,848.99,199.116669,11.87,0.9723,269,0,13.090,1.93492,4.12,53540,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,11731787.000000,3686376.500000,530728.375000,30565.199219,3413.300049,1885.433350
67:52:17,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.996,8142.63,30.29,28.88,30.94,843.92,849.00,197.183334,11.93,0.9725,269,0,13.089,1.93689,4.12,53525,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11732013.000000,3686443.000000,530736.250000,30565.699219,3413.300049,1885.433350
67:52:47,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.999,8143.63,30.25,28.86,30.89,843.82,848.93,191.166672,11.73,0.9726,269,0,13.089,1.94477,4.12,53510,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11732295.000000,3686530.250000,530744.062500,30566.066406,3413.300049,1885.433350
67:53:17,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,1.995,8144.63,30.22,28.81,30.84,843.99,849.09,189.166672,11.71,0.9728,269,0,13.089,1.94230,4.12,53495,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11732542.000000,3686605.750000,530746.937500,30566.166016,3413.300049,1885.433350
67:53:47,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.996,8145.62,30.18,28.78,30.83,843.89,848.96,192.166672,11.91,0.9728,269,0,13.089,1.94329,4.12,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11732758.000000,3686672.500000,530754.812500,30566.933594,3413.300049,1885.433350
67:54:17,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.995,8146.62,30.16,28.73,30.81,843.95,849.02,189.816666,11.89,0.9729,269,0,13.089,1.94551,4.12,53466,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11732965.000000,3686731.250000,530761.125000,30567.767578,3413.300049,1885.433350
67:54:47,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.997,8147.61,30.15,28.76,30.78,843.98,848.97,191.050003,12.04,0.9729,269,0,13.089,1.94575,4.12,53451,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11733199.000000,3686804.000000,530766.375000,30567.767578,3413.300049,1885.433350
67:55:17,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.998,8148.61,30.14,28.73,30.76,843.93,849.00,189.500000,12.15,0.9729,269,0,13.089,1.95192,4.11,53436,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,11733445.000000,3686880.750000,530772.250000,30567.767578,3413.300049,1885.433350
67:55:47,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.990,8149.61,30.14,28.74,30.69,843.82,848.84,195.166672,11.83,0.9728,269,0,13.089,1.94058,4.12,53421,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,11733677.000000,3686951.750000,530778.250000,30567.767578,3413.300049,1885.433350
67:56:17,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.992,8150.60,30.14,28.74,30.75,843.90,848.97,190.466660,11.98,0.9729,269,0,13.087,1.94575,4.12,53406,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,11733857.000000,3687009.750000,530785.750000,30567.767578,3413.300049,1885.433350
67:56:47,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.998,8151.60,30.14,28.77,30.72,843.85,848.94,188.383331,12.09,0.9729,269,0,13.089,1.94847,4.12,53391,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,11734081.000000,3687080.000000,530790.875000,30567.767578,3413.300049,1885.433350
67:57:17,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.997,8152.59,30.16,28.79,30.73,843.95,848.89,192.500000,12.21,0.9727,269,0,13.088,1.94058,4.12,53377,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,11734271.000000,3687141.000000,530797.375000,30567.767578,3413.300049,1885.433350
67:57:47,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.998,8153.59,30.17,28.81,30.76,843.98,848.81,190.300003,12.13,0.9726,269,0,13.089,1.94575,4.11,53362,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11734473.000000,3687208.000000,530802.312500,30567.767578,3413.300049,1885.433350
67:58:17,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.997,8154.59,30.19,28.84,30.77,843.89,848.75,193.883331,11.96,0.9725,269,0,13.091,1.94304,4.11,53347,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11734708.000000,3687283.250000,530811.312500,30568.599609,3413.300049,1885.433350
67:58:47,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.994,8155.58,30.22,28.87,30.77,843.91,848.85,191.250000,12.10,0.9725,269,0,13.088,1.94625,4.11,53332,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,11734924.000000,3687351.500000,530816.562500,30568.599609,3413.300049,1885.433350
67:59:17,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,2.000,8156.58,30.24,28.93,30.81,843.90,848.82,191.883331,11.90,0.9724,269,0,13.092,1.94403,4.11,53318,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11735118.000000,3687412.500000,530821.625000,30569.400391,3413.399902,1885.533325
67:59:47,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.999,8157.58,30.27,28.95,30.83,843.55,848.79,197.216660,11.71,0.9723,269,0,13.089,1.93517,4.11,53303,0.100000,0.233333,0.866667,0.100000,0.233333,0.866667,11735315.000000,3687474.750000,530825.375000,30570.333984,3414.166748,1886.300049
68:00:17,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.998,8158.57,30.31,28.98,30.83,843.72,848.73,191.883331,11.71,0.9721,269,0,13.089,1.94674,4.11,53288,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11735557.000000,3687550.250000,530831.312500,30570.333984,3414.166748,1886.300049
68:00:47,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,2.001,8159.57,30.35,29.04,30.88,843.79,848.73,193.600006,11.45,0.9721,269,0,13.091,1.94255,4.11,53273,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,11735775.000000,3687619.750000,530835.500000,30570.333984,3414.166748,1886.300049
68:01:17,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,2.003,8160.57,30.39,29.09,30.91,843.81,848.67,191.550003,11.52,0.9718,269,0,13.092,1.95019,4.11,53258,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,11735970.000000,3687681.250000,530839.312500,30570.833984,3414.166748,1886.300049
68:01:47,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,2.000,8161.56,30.44,29.10,30.93,843.74,848.66,196.416672,11.48,0.9717,269,0,13.091,1.94033,4.11,53243,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,11736174.000000,3687743.750000,530846.187500,30572.033203,3414.166748,1886.300049
68:02:17,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,2.001,8162.56,30.49,29.20,31.00,843.67,848.71,196.666672,11.42,0.9716,269,0,13.093,1.93714,4.10,53229,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,11736489.000000,3687839.500000,530854.937500,30572.033203,3414.166748,1886.300049
68:02:47,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,2.004,8163.56,30.53,29.21,31.06,843.90,848.76,191.716660,11.62,0.9715,269,0,13.094,1.94945,4.10,53214,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,11736676.000000,3687897.500000,530858.187500,30572.033203,3414.166748,1886.300049
68:03:17,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,2.001,8164.56,30.57,29.26,31.10,843.86,848.67,192.983337,11.53,0.9712,269,0,13.095,1.94871,4.11,53199,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11736913.000000,3687970.750000,530863.250000,30572.033203,3414.166748,1886.300049
68:03:47,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,2.003,8165.55,30.64,29.31,31.14,843.90,848.69,197.883331,11.64,0.9710,269,0,13.095,1.94304,4.11,53184,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,11737185.000000,3688054.250000,530872.437500,30572.666016,3414.166748,1886.300049
68:04:17,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,2.004,8166.55,30.67,29.37,31.20,843.75,848.50,192.566666,11.67,0.9707,269,0,13.097,1.94477,4.11,53169,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11737413.000000,3688124.250000,530878.937500,30573.000000,3414.166748,1886.300049
68:04:47,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,2.002,8167.55,30.71,29.66,31.21,843.80,848.34,195.066666,11.90,0.9703,269,0,13.105,1.94797,4.22,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11737620.000000,3688189.250000,530884.937500,30573.000000,3414.166748,1886.300049
68:05:17,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,2.006,8168.55,30.78,30.07,31.27,843.73,847.83,198.716660,11.42,0.9696,269,0,13.112,1.94033,4.22,53207,0.066667,0.533333,1.066667,0.066667,0.533333,1.066667,11737834.000000,3688251.000000,530891.625000,30574.599609,3414.699951,1886.300049
68:05:47,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,2.008,8169.56,30.84,30.44,31.35,843.73,847.49,198.333328,10.92,0.9691,269,0,13.116,1.94773,4.22,53225,0.533333,0.600000,0.933333,0.533333,0.600000,0.933333,11738192.000000,3688362.750000,530902.375000,30575.599609,3415.033447,1886.300049
68:06:17,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,2.014,8170.57,30.92,30.70,31.44,843.84,847.19,197.033340,10.52,0.9686,270,0,13.119,1.94748,4.22,53242,1.200000,1.233333,1.366667,1.200000,1.233333,1.366667,11738508.000000,3688458.250000,530910.062500,30575.933594,3415.033447,1886.300049
68:06:47,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,2.012,8171.58,31.00,30.96,31.51,843.74,846.84,197.283340,10.46,0.9679,271,0,13.103,1.94797,4.22,53260,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,11738673.000000,3688510.250000,530915.812500,30576.599609,3415.033447,1886.300049
68:07:17,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,2.009,8172.59,31.08,31.17,31.57,843.80,846.72,193.083328,10.63,0.9675,271,0,13.083,1.94329,4.22,53277,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,11738890.000000,3688573.750000,530921.937500,30577.300781,3415.033447,1886.300049
68:07:47,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,2.014,8173.60,31.15,31.34,31.70,843.86,846.50,194.866669,10.58,0.9670,272,0,13.089,1.94995,4.22,53293,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11739087.000000,3688627.250000,530926.062500,30577.400391,3415.033447,1886.300049
68:08:17,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,2.012,8174.61,31.23,31.52,31.75,843.70,846.46,195.000000,10.78,0.9667,272,0,13.067,1.94058,4.22,53309,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11739238.000000,3688676.000000,530930.812500,30579.099609,3415.033447,1886.300049
68:08:47,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,2.009,8175.61,31.31,31.62,31.84,843.71,846.24,196.216660,10.38,0.9662,272,0,13.069,1.94058,4.22,53325,0.400000,0.766667,1.266667,0.400000,0.766667,1.266667,11739458.000000,3688746.750000,530940.187500,30581.333984,3415.833252,1886.300049
68:09:17,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,2.013,8176.62,31.38,31.81,31.83,843.66,846.18,195.083328,10.45,0.9659,273,0,13.069,1.94304,4.22,53341,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,11739693.000000,3688823.750000,530949.500000,30582.066406,3416.333252,1886.300049
68:09:47,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,2.007,8177.62,31.44,31.90,31.91,843.75,846.10,195.899994,10.64,0.9656,273,0,13.051,1.93689,4.22,53356,0.100000,0.100000,0.433333,0.100000,0.100000,0.433333,11739868.000000,3688879.250000,530953.562500,30582.500000,3416.766602,1886.300049
68:10:17,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,2.011,8178.63,31.49,32.02,32.01,843.66,845.93,196.000000,10.34,0.9653,273,0,13.052,1.93640,4.22,53371,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,11740107.000000,3688948.000000,530955.437500,30582.500000,3416.766602,1886.300049
68:10:47,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,2.011,8179.64,31.54,32.13,32.04,843.70,845.92,191.850006,10.49,0.9651,274,0,13.053,1.94501,4.22,53386,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,11740315.000000,3689009.250000,530960.187500,30583.367188,3416.766602,1886.300049
68:11:17,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,2.010,8180.65,31.60,32.19,32.09,843.70,845.73,190.350006,10.48,0.9647,274,0,13.034,1.94304,4.22,53401,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,11740518.000000,3689074.250000,530963.875000,30583.367188,3416.766602,1886.300049
68:11:47,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,2.010,8181.66,31.64,32.29,32.16,843.64,845.72,193.966660,10.28,0.9646,274,0,13.035,1.93615,4.22,53415,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,11740729.000000,3689136.250000,530966.375000,30583.367188,3416.766602,1886.300049
68:12:17,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,2.010,8182.66,31.68,32.35,32.24,843.68,845.77,193.133331,10.55,0.9644,274,0,13.034,1.94329,4.22,53429,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11740919.000000,3689195.250000,530969.812500,30583.367188,3416.766602,1886.300049
68:12:47,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,2.014,8183.67,31.74,32.40,32.23,843.77,845.76,193.066666,10.49,0.9642,275,0,13.036,1.94157,4.22,53443,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,11741151.000000,3689265.250000,530976.062500,30583.800781,3416.766602,1886.300049
68:13:17,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,2.009,8184.68,31.79,32.46,32.24,843.62,845.57,194.566666,10.75,0.9638,275,0,13.015,1.93492,4.22,53457,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11741403.000000,3689336.750000,530984.437500,30584.232422,3416.766602,1886.300049
68:13:47,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,2.010,8185.69,31.85,32.53,32.36,843.68,845.69,191.083328,10.58,0.9638,276,0,13.015,1.94255,4.22,53470,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,11741629.000000,3689403.000000,530992.312500,30585.333984,3416.766602,1886.300049
68:14:17,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,2.008,8186.70,31.93,32.57,32.40,843.69,845.66,192.500000,10.57,0.9635,276,0,12.997,1.93247,4.22,53483,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,11741909.000000,3689491.750000,531004.437500,30588.400391,3416.766602,1886.300049
68:14:47,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,2.007,8187.70,31.99,32.63,32.49,843.75,845.73,194.266663,10.90,0.9633,276,0,12.997,1.93173,4.22,53496,0.400000,1.566667,1.566667,0.400000,1.566667,1.566667,11742170.000000,3689571.000000,531014.125000,30591.966797,3416.766602,1886.300049
68:15:17,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,2.004,8188.70,32.03,32.68,32.53,843.61,845.83,195.066666,10.92,0.9633,276,0,12.997,1.93296,4.22,53509,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,11742400.000000,3689642.250000,531022.500000,30592.033203,3416.766602,1886.300049
68:15:47,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,2.008,8189.71,32.11,32.71,32.57,843.69,845.74,196.633331,10.48,0.9630,276,0,12.999,1.93124,4.22,53521,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11742583.000000,3689697.750000,531027.812500,30592.033203,3416.766602,1886.300049
68:16:17,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,2.010,8190.72,32.16,32.77,32.65,843.63,845.83,192.933334,10.68,0.9629,276,0,12.998,1.93075,4.22,53534,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,11742757.000000,3689750.750000,531033.375000,30592.732422,3416.766602,1886.300049
68:16:47,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,2.009,8191.72,32.19,32.84,32.72,843.73,845.91,192.916672,10.53,0.9629,276,0,12.999,1.93910,4.22,53546,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11742909.000000,3689796.750000,531036.125000,30592.933594,3416.766602,1886.300049
68:17:17,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,2.013,8192.72,32.24,32.85,32.74,843.66,845.77,191.433334,10.54,0.9626,277,0,12.999,1.93960,4.22,53557,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,11743135.000000,3689865.000000,531047.937500,30593.732422,3416.766602,1886.300049
68:17:47,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,2.000,8193.72,32.31,32.87,32.79,843.59,845.87,198.116669,10.07,0.9626,277,0,12.979,1.91556,4.22,53569,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,11743395.000000,3689941.500000,531058.312500,30594.666016,3416.766602,1886.300049
68:18:17,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,2.000,8194.71,32.34,32.89,32.81,843.69,845.92,195.300003,10.13,0.9625,277,0,12.980,1.92952,4.22,53581,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,11743647.000000,3690022.500000,531067.625000,30594.666016,3416.766602,1886.300049
68:18:47,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,2.008,8195.71,32.36,32.94,32.88,843.70,845.78,191.333328,10.28,0.9623,277,0,12.980,1.93394,4.22,53592,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,11743857.000000,3690083.000000,531075.375000,30594.666016,3416.766602,1886.300049
68:19:17,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,2.012,8196.71,32.39,32.97,32.91,843.61,845.75,191.283340,10.24,0.9622,278,0,12.980,1.93541,4.22,53603,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,11744045.000000,3690143.000000,531084.312500,30594.666016,3416.766602,1886.300049
68:19:47,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,2.007,8197.70,32.41,32.97,32.93,843.69,845.78,191.850006,10.20,0.9621,278,0,12.961,1.92878,4.22,53614,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,11744249.000000,3690208.500000,531090.625000,30594.666016,3416.766602,1886.300049
68:20:17,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,2.007,8198.70,32.45,33.01,32.97,843.65,845.82,194.083328,10.20,0.9620,278,0,12.962,1.92977,4.22,53624,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,11744483.000000,3690283.000000,531093.812500,30594.666016,3416.766602,1886.300049
68:20:47,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,2.008,8199.69,32.48,33.01,33.01,843.72,845.82,194.800003,10.17,0.9620,278,0,12.963,1.92707,4.22,53635,0.033333,0.233333,0.533333,0.033333,0.233333,0.533333,11744697.000000,3690346.750000,531105.125000,30595.066406,3417.166748,1886.699951
68:21:17,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,2.009,8200.69,32.51,33.03,33.03,843.69,845.87,191.333328,10.24,0.9619,278,0,12.961,1.93320,4.22,53645,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,11744877.000000,3690402.500000,531113.875000,30596.367188,3417.633301,1887.166626
68:21:47,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,2.008,8201.69,32.55,33.09,33.08,843.73,845.86,193.100006,10.21,0.9618,278,0,12.962,1.92903,4.22,53655,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11745094.000000,3690465.250000,531120.687500,30596.367188,3417.633301,1887.166626
68:22:17,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,2.008,8202.68,32.60,33.13,33.09,843.59,845.85,187.916672,10.28,0.9616,278,0,12.963,1.93640,4.22,53665,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,11745330.000000,3690538.750000,531132.875000,30596.367188,3417.633301,1887.166626
68:22:47,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,2.007,8203.68,32.66,33.12,33.17,843.64,845.87,190.316666,10.47,0.9614,278,0,12.962,1.93124,4.22,53675,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,11745636.000000,3690631.250000,531143.000000,30596.367188,3417.633301,1887.166626
68:23:17,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,2.008,8204.67,32.69,33.16,33.17,843.56,845.82,195.533340,10.13,0.9613,278,0,12.962,1.92658,4.22,53684,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,11745884.000000,3690706.250000,531152.812500,30596.367188,3417.633301,1887.166626
68:23:47,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,2.011,8205.67,32.73,33.23,33.19,843.62,845.96,196.016663,10.25,0.9613,278,0,12.963,1.92927,4.22,53694,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,11746085.000000,3690769.000000,531159.500000,30596.367188,3417.633301,1887.166626
68:24:17,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,2.006,8206.67,32.77,33.23,33.26,843.51,845.93,195.033340,10.31,0.9611,278,0,12.964,1.92854,4.22,53703,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11746307.000000,3690840.000000,531167.687500,30597.267578,3417.633301,1887.166626
68:24:47,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,2.011,8207.66,32.81,33.25,33.31,843.76,845.85,193.983337,10.42,0.9609,278,0,12.964,1.93001,4.22,53712,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,11746549.000000,3690917.000000,531173.625000,30599.699219,3417.633301,1887.166626
68:25:17,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,2.011,8208.66,32.83,33.28,33.35,843.60,845.93,187.716660,10.26,0.9609,279,0,12.964,1.93247,4.22,53721,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,11746787.000000,3690989.250000,531179.375000,30600.400391,3417.633301,1887.166626
68:25:47,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,2.007,8209.66,32.88,33.30,33.36,843.63,846.05,196.566666,10.07,0.9609,279,0,12.943,1.92168,4.22,53730,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,11747060.000000,3691072.000000,531185.875000,30600.632813,3417.633301,1887.166626
68:26:17,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,2.004,8210.65,32.91,33.35,33.44,843.52,845.97,191.050003,9.49,0.9609,279,0,12.945,1.92609,4.22,53739,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,11747274.000000,3691138.250000,531189.875000,30601.833984,3417.633301,1887.166626
68:26:47,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,2.008,8211.65,32.93,33.35,33.43,843.57,845.94,190.183334,9.39,0.9608,279,0,12.944,1.93050,4.22,53747,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,11747468.000000,3691199.000000,531197.312500,30602.333984,3417.633301,1887.166626
68:27:17,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,2.007,8212.64,32.97,33.40,33.47,843.56,846.04,193.666672,9.58,0.9607,279,0,12.945,1.92952,4.22,53755,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,11747699.000000,3691272.000000,531202.625000,30603.199219,3417.633301,1887.166626
68:27:47,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,2.009,8213.64,32.99,33.40,33.50,843.55,845.90,191.166672,9.63,0.9605,279,0,12.945,1.93099,4.22,53764,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11747932.000000,3691347.000000,531206.562500,30603.199219,3417.633301,1887.166626
68:28:17,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,2.011,8214.64,32.99,33.40,33.49,843.50,845.85,192.533340,9.63,0.9604,279,0,12.945,1.92878,4.22,53771,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,11748193.000000,3691428.000000,531211.500000,30603.199219,3417.633301,1887.166626
68:28:47,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,2.008,8215.63,33.00,33.41,33.56,843.57,845.96,191.916672,9.74,0.9605,279,0,12.945,1.92070,4.22,53779,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,11748413.000000,3691497.750000,531217.125000,30603.199219,3417.633301,1887.166626
68:29:17,1540497960,2018-10-25T20:06:00,2018-10-25T16:06:00,2.009,8216.63,33.01,33.39,33.57,843.63,845.96,189.583328,9.87,0.9604,279,0,12.944,1.93173,4.22,53787,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11748634.000000,3691568.000000,531223.062500,30603.199219,3417.633301,1887.166626
68:29:47,1540497990,2018-10-25T20:06:30,2018-10-25T16:06:30,2.009,8217.62,32.99,33.39,33.53,843.52,845.98,192.149994,10.00,0.9605,279,0,12.943,1.93001,4.22,53795,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,11748896.000000,3691649.250000,531231.875000,30604.033203,3417.633301,1887.166626
68:30:17,1540498020,2018-10-25T20:07:00,2018-10-25T16:07:00,2.007,8218.62,33.00,33.37,33.58,843.63,846.04,190.533340,10.03,0.9605,279,0,12.943,1.92977,4.22,53802,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11749182.000000,3691735.750000,531238.062500,30604.033203,3417.633301,1887.166626
68:30:47,1540498050,2018-10-25T20:07:30,2018-10-25T16:07:30,2.009,8219.62,33.00,33.35,33.54,843.76,846.06,193.816666,10.15,0.9605,279,0,12.943,1.92731,4.22,53809,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,11749426.000000,3691810.500000,531241.500000,30604.033203,3417.633301,1887.166626
68:31:17,1540498080,2018-10-25T20:08:00,2018-10-25T16:08:00,2.007,8220.61,32.98,33.32,33.53,843.74,846.09,196.133331,10.32,0.9606,279,0,12.943,1.92119,4.22,53817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11749689.000000,3691894.750000,531248.437500,30604.632813,3417.633301,1887.166626
68:31:47,1540498110,2018-10-25T20:08:30,2018-10-25T16:08:30,2.009,8221.61,32.96,33.28,33.53,843.61,846.02,189.933334,10.18,0.9606,279,0,12.942,1.92756,4.22,53824,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11749936.000000,3691973.500000,531251.812500,30604.900391,3417.633301,1887.166626
68:32:17,1540498140,2018-10-25T20:09:00,2018-10-25T16:09:00,2.005,8222.60,32.94,33.23,33.49,843.62,846.07,193.250000,9.98,0.9608,279,0,12.943,1.92462,4.22,53831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11750122.000000,3692028.500000,531255.375000,30604.900391,3417.633301,1887.166626
68:32:47,1540498170,2018-10-25T20:09:30,2018-10-25T16:09:30,2.007,8223.60,32.89,33.17,33.50,843.66,846.18,192.833328,10.17,0.9610,279,0,12.939,1.93075,4.22,53838,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,11750362.000000,3692103.250000,531260.125000,30604.900391,3417.633301,1887.166626
68:33:17,1540498200,2018-10-25T20:10:00,2018-10-25T16:10:00,2.006,8224.60,32.87,33.15,33.45,843.61,846.18,192.050003,10.32,0.9611,279,0,12.941,1.92241,4.22,53844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11750612.000000,3692183.250000,531262.312500,30604.900391,3417.633301,1887.166626
68:33:47,1540498230,2018-10-25T20:10:30,2018-10-25T16:10:30,2.005,8225.59,32.83,33.06,33.42,843.65,846.19,186.216660,10.23,0.9612,279,0,12.941,1.93394,4.22,53851,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11750828.000000,3692251.000000,531269.875000,30604.900391,3417.633301,1887.166626
68:34:17,1540498260,2018-10-25T20:11:00,2018-10-25T16:11:00,2.006,8226.59,32.80,33.01,33.40,843.63,846.17,189.666672,10.20,0.9613,279,0,12.940,1.93124,4.22,53857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11751094.000000,3692332.250000,531274.812500,30604.900391,3417.633301,1887.166626
68:34:47,1540498290,2018-10-25T20:11:30,2018-10-25T16:11:30,2.003,8227.58,32.75,32.94,33.33,843.62,846.33,191.333328,10.29,0.9616,279,0,12.939,1.92952,4.22,53864,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,11751302.000000,3692394.500000,531279.562500,30604.900391,3417.633301,1887.166626
68:35:17,1540498320,2018-10-25T20:12:00,2018-10-25T16:12:00,2.003,8228.58,32.70,32.88,33.30,843.55,846.34,193.800003,10.33,0.9618,279,0,12.939,1.92388,4.22,53870,0.500000,0.500000,1.366667,0.500000,0.500000,1.366667,11751505.000000,3692455.250000,531284.625000,30606.433594,3418.500000,1887.166626
68:35:47,1540498350,2018-10-25T20:12:30,2018-10-25T16:12:30,2.003,8229.58,32.67,32.81,33.28,843.51,846.37,190.699997,10.61,0.9619,279,0,12.937,1.92658,4.22,53876,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,11751729.000000,3692523.500000,531288.812500,30606.933594,3418.800049,1887.166626
68:36:17,1540498380,2018-10-25T20:13:00,2018-10-25T16:13:00,2.002,8230.57,32.62,32.76,33.22,843.65,846.27,190.616669,10.49,0.9619,279,0,12.934,1.92413,4.22,53882,0.933333,1.333333,1.833333,0.933333,1.333333,1.833333,11752066.000000,3692621.000000,531297.500000,30607.833984,3419.366699,1887.166626
68:36:47,1540498410,2018-10-25T20:13:30,2018-10-25T16:13:30,2.003,8231.57,32.58,32.69,33.14,843.59,846.33,189.133331,10.58,0.9621,279,0,12.934,1.92952,4.22,53888,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,11752304.000000,3692696.500000,531305.062500,30608.367188,3419.366699,1887.166626
68:37:17,1540498440,2018-10-25T20:14:00,2018-10-25T16:14:00,2.000,8232.57,32.53,32.63,33.14,843.55,846.39,189.633331,10.73,0.9623,279,0,12.934,1.92462,4.22,53894,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,11752574.000000,3692782.750000,531311.750000,30609.400391,3419.366699,1887.166626
68:37:47,1540498470,2018-10-25T20:14:30,2018-10-25T16:14:30,2.000,8233.56,32.49,32.58,33.07,843.58,846.45,187.333328,10.80,0.9625,279,0,12.932,1.92633,4.22,53899,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,11752867.000000,3692867.000000,531314.937500,30610.066406,3419.366699,1887.166626
68:38:17,1540498500,2018-10-25T20:15:00,2018-10-25T16:15:00,1.997,8234.56,32.45,32.48,33.01,843.65,846.48,189.033340,10.92,0.9626,279,0,12.932,1.92290,4.22,53905,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,11753126.000000,3692951.000000,531319.312500,30610.066406,3419.366699,1887.166626
68:38:47,1540498530,2018-10-25T20:15:30,2018-10-25T16:15:30,1.998,8235.55,32.41,32.45,33.00,843.56,846.51,193.383331,11.18,0.9628,279,0,12.932,1.91972,4.22,53911,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11753356.000000,3693026.250000,531324.625000,30610.066406,3419.366699,1887.166626
68:39:17,1540498560,2018-10-25T20:16:00,2018-10-25T16:16:00,1.997,8236.55,32.36,32.36,32.95,843.65,846.52,189.433334,11.19,0.9629,279,0,12.931,1.92021,4.22,53916,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,11753612.000000,3693101.750000,531326.500000,30610.066406,3419.366699,1887.166626
68:39:47,1540498590,2018-10-25T20:16:30,2018-10-25T16:16:30,1.995,8237.55,32.31,32.33,32.86,843.59,846.50,195.283340,11.11,0.9631,279,0,12.929,1.91507,4.22,53921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11753882.000000,3693188.750000,531331.000000,30610.066406,3419.366699,1887.166626
68:40:17,1540498620,2018-10-25T20:17:00,2018-10-25T16:17:00,1.995,8238.54,32.24,32.24,32.87,843.66,846.51,188.983337,11.22,0.9633,279,0,12.928,1.92241,4.22,53926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11754147.000000,3693269.750000,531334.062500,30610.066406,3419.366699,1887.166626
68:40:47,1540498650,2018-10-25T20:17:30,2018-10-25T16:17:30,1.996,8239.54,32.20,32.18,32.81,843.67,846.54,190.166672,11.30,0.9635,279,0,12.929,1.92413,4.22,53931,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11754417.000000,3693352.000000,531343.250000,30610.199219,3419.366699,1887.166626
68:41:17,1540498680,2018-10-25T20:18:00,2018-10-25T16:18:00,1.990,8240.53,32.14,32.13,32.72,843.63,846.47,190.933334,11.26,0.9636,279,0,12.927,1.91409,4.22,53937,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,11754679.000000,3693435.250000,531353.125000,30611.833984,3419.366699,1887.166626
68:41:47,1540498710,2018-10-25T20:18:30,2018-10-25T16:18:30,1.990,8241.53,32.08,32.07,32.65,843.62,846.45,190.283340,11.30,0.9637,279,0,12.927,1.92070,4.22,53941,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,11754890.000000,3693501.500000,531357.562500,30611.833984,3419.366699,1887.166626
68:42:17,1540498740,2018-10-25T20:19:00,2018-10-25T16:19:00,1.990,8242.53,32.02,32.01,32.62,843.77,846.54,189.199997,11.38,0.9640,279,0,12.926,1.91996,4.22,53946,0.633333,0.733333,1.433333,0.633333,0.733333,1.433333,11755155.000000,3693583.750000,531364.437500,30612.666016,3420.199951,1888.000000
68:42:47,1540498770,2018-10-25T20:19:30,2018-10-25T16:19:30,1.991,8243.52,31.95,31.91,32.54,843.84,846.55,187.616669,11.51,0.9642,279,0,12.926,1.92119,4.22,53951,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,11755441.000000,3693673.500000,531374.125000,30612.666016,3420.199951,1888.000000
68:43:17,1540498800,2018-10-25T20:20:00,2018-10-25T16:20:00,1.986,8244.52,31.87,31.86,32.52,843.65,846.51,189.750000,11.52,0.9645,278,0,12.923,1.91874,4.22,53956,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11755731.000000,3693762.250000,531380.687500,30612.666016,3420.199951,1888.000000
68:43:47,1540498830,2018-10-25T20:20:30,2018-10-25T16:20:30,1.994,8245.51,31.81,31.81,32.41,843.67,846.46,190.833328,11.70,0.9646,278,0,12.945,1.92241,4.22,53960,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11756004.000000,3693847.000000,531392.562500,30612.666016,3420.199951,1888.000000
68:44:17,1540498860,2018-10-25T20:21:00,2018-10-25T16:21:00,1.992,8246.51,31.75,31.75,32.36,843.61,846.63,190.316666,11.74,0.9650,278,0,12.944,1.92192,4.22,53965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11756295.000000,3693932.000000,531401.437500,30612.666016,3420.199951,1888.000000
68:44:47,1540498890,2018-10-25T20:21:30,2018-10-25T16:21:30,1.992,8247.51,31.68,31.66,32.28,843.66,846.58,186.866669,11.95,0.9651,278,0,12.943,1.91972,4.22,53969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11756572.000000,3694019.000000,531405.625000,30613.599609,3420.199951,1888.000000
68:45:17,1540498920,2018-10-25T20:22:00,2018-10-25T16:22:00,1.991,8248.50,31.61,31.62,32.24,843.60,846.52,192.616669,12.08,0.9652,278,0,12.941,1.91605,4.22,53973,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,11756847.000000,3694101.750000,531413.375000,30614.933594,3420.199951,1888.000000
68:45:47,1540498950,2018-10-25T20:22:30,2018-10-25T16:22:30,1.991,8249.50,31.58,31.56,32.15,843.63,846.60,186.433334,12.13,0.9654,278,0,12.941,1.92266,4.22,53978,0.766667,0.900000,1.666667,0.766667,0.900000,1.666667,11757122.000000,3694187.250000,531421.187500,30616.099609,3421.066650,1888.866699
68:46:17,1540498980,2018-10-25T20:23:00,2018-10-25T16:23:00,1.989,8250.50,31.54,31.52,32.11,843.72,846.61,188.166672,12.21,0.9655,278,0,12.940,1.92119,4.22,53982,1.500000,1.666667,2.100000,1.500000,1.666667,2.100000,11757473.000000,3694301.750000,531428.437500,30616.966797,3421.933350,1888.866699
68:46:47,1540499010,2018-10-25T20:23:30,2018-10-25T16:23:30,1.988,8251.49,31.50,31.49,32.09,843.68,846.61,186.733337,12.36,0.9656,278,0,12.940,1.92168,4.22,53986,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,11757802.000000,3694407.000000,531435.125000,30616.966797,3421.933350,1888.866699
68:47:17,1540499040,2018-10-25T20:24:00,2018-10-25T16:24:00,1.989,8252.49,31.46,31.48,32.05,843.64,846.52,186.983337,12.19,0.9657,277,0,12.939,1.91972,4.22,53990,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,11758074.000000,3694491.250000,531439.562500,30616.966797,3421.933350,1888.866699
68:47:47,1540499070,2018-10-25T20:24:30,2018-10-25T16:24:30,1.990,8253.48,31.46,31.46,32.04,843.64,846.38,193.866669,11.92,0.9656,277,0,12.958,1.91923,4.22,53994,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,11758335.000000,3694569.500000,531443.562500,30616.966797,3421.933350,1888.866699
68:48:17,1540499100,2018-10-25T20:25:00,2018-10-25T16:25:00,1.984,8254.48,31.45,31.46,32.01,843.67,846.52,189.516663,11.81,0.9658,276,0,12.958,1.91703,4.22,53998,0.900000,1.066667,1.766667,0.900000,1.066667,1.766667,11758640.000000,3694669.750000,531450.375000,30617.833984,3422.800049,1888.866699
68:48:47,1540499130,2018-10-25T20:25:30,2018-10-25T16:25:30,1.994,8255.48,31.41,31.43,31.97,843.55,846.49,191.899994,11.81,0.9659,276,0,12.979,1.91898,4.22,54002,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,11758867.000000,3694741.500000,531453.687500,30618.232422,3422.800049,1888.866699
68:49:17,1540499160,2018-10-25T20:26:00,2018-10-25T16:26:00,1.990,8256.47,31.39,31.40,31.95,843.50,846.47,187.916672,11.74,0.9660,276,0,12.980,1.93148,4.22,54006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11759115.000000,3694821.000000,531462.875000,30619.500000,3422.800049,1888.866699
68:49:47,1540499190,2018-10-25T20:26:30,2018-10-25T16:26:30,1.995,8257.47,31.36,31.40,31.94,843.64,846.47,188.616669,11.89,0.9660,276,0,12.978,1.92903,4.22,54009,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11759373.000000,3694898.250000,531466.625000,30619.566406,3422.800049,1888.866699
68:50:17,1540499220,2018-10-25T20:27:00,2018-10-25T16:27:00,1.994,8258.46,31.33,31.39,31.88,843.67,846.37,193.850006,12.16,0.9660,276,0,12.979,1.91923,4.22,54013,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,11759614.000000,3694974.500000,531469.625000,30619.566406,3422.800049,1888.866699
68:50:47,1540499250,2018-10-25T20:27:30,2018-10-25T16:27:30,1.996,8259.46,31.29,31.34,31.90,843.58,846.38,187.983337,11.85,0.9662,276,0,12.978,1.92584,4.22,54016,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,11759845.000000,3695043.750000,531472.562500,30620.267578,3422.800049,1888.866699
68:51:17,1540499280,2018-10-25T20:28:00,2018-10-25T16:28:00,1.992,8260.46,31.27,31.34,31.86,843.56,846.43,189.683334,12.12,0.9662,276,0,12.978,1.92805,4.22,54020,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,11760089.000000,3695118.250000,531480.812500,30620.433594,3422.800049,1888.866699
68:51:47,1540499310,2018-10-25T20:28:30,2018-10-25T16:28:30,1.989,8261.45,31.23,31.31,31.85,843.44,846.41,189.983337,11.62,0.9664,276,0,12.977,1.92290,4.22,54023,0.800000,0.933333,1.033333,0.800000,0.933333,1.033333,11760289.000000,3695177.500000,531488.437500,30621.500000,3423.033447,1889.099976
68:52:17,1540499340,2018-10-25T20:29:00,2018-10-25T16:29:00,1.991,8262.45,31.20,31.26,31.78,843.68,846.34,191.916672,11.67,0.9664,276,0,12.978,1.92021,4.22,54027,0.433333,0.800000,1.400000,0.433333,0.800000,1.400000,11760522.000000,3695251.000000,531496.062500,30623.166016,3423.800049,1889.699951
68:52:47,1540499370,2018-10-25T20:29:30,2018-10-25T16:29:30,1.990,8263.44,31.15,31.24,31.74,843.57,846.40,189.966660,11.62,0.9667,276,0,12.978,1.92413,4.22,54030,0.900000,0.900000,1.233333,0.900000,0.900000,1.233333,11760755.000000,3695325.250000,531501.312500,30623.867188,3424.500000,1889.699951
68:53:17,1540499400,2018-10-25T20:30:00,2018-10-25T16:30:00,1.993,8264.44,31.12,31.19,31.73,843.63,846.40,188.283340,11.64,0.9668,276,0,12.977,1.92315,4.22,54033,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,11760954.000000,3695387.250000,531505.750000,30624.033203,3424.500000,1889.699951
68:53:47,1540499430,2018-10-25T20:30:30,2018-10-25T16:30:30,1.991,8265.44,31.08,31.15,31.69,843.58,846.43,188.350006,11.71,0.9669,276,0,12.977,1.92364,4.22,54037,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,11761279.000000,3695488.750000,531515.250000,30624.767578,3424.500000,1889.699951
68:54:17,1540499460,2018-10-25T20:31:00,2018-10-25T16:31:00,1.992,8266.43,31.05,31.08,31.61,843.62,846.36,188.750000,11.84,0.9669,276,0,12.976,1.92511,4.22,54040,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,11761490.000000,3695555.000000,531524.875000,30624.767578,3424.500000,1889.699951
68:54:47,1540499490,2018-10-25T20:31:30,2018-10-25T16:31:30,1.992,8267.43,31.02,31.00,31.61,843.58,846.52,187.216660,11.95,0.9672,276,0,12.970,1.92560,4.16,54027,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,11761705.000000,3695616.750000,531534.062500,30624.767578,3424.500000,1889.699951
68:55:17,1540499520,2018-10-25T20:32:00,2018-10-25T16:32:00,1.988,8268.42,30.97,30.83,31.56,843.59,846.66,189.516663,11.88,0.9675,275,0,12.967,1.91947,4.15,54013,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,11761940.000000,3695689.250000,531542.187500,30625.300781,3424.500000,1889.699951
68:55:47,1540499550,2018-10-25T20:32:30,2018-10-25T16:32:30,1.990,8269.42,30.92,30.64,31.55,843.58,846.85,191.166672,11.99,0.9679,275,0,12.988,1.91923,4.15,53998,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,11762175.000000,3695763.500000,531552.937500,30627.232422,3424.500000,1889.699951
68:56:17,1540499580,2018-10-25T20:33:00,2018-10-25T16:33:00,1.986,8270.42,30.86,30.50,31.47,843.46,846.95,192.733337,11.74,0.9683,275,0,12.986,1.92756,4.15,53983,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,11762410.000000,3695831.750000,531560.375000,30628.433594,3424.500000,1889.699951
68:56:47,1540499610,2018-10-25T20:33:30,2018-10-25T16:33:30,1.985,8271.41,30.81,30.32,31.39,843.61,847.21,193.000000,11.68,0.9687,274,0,12.983,1.91996,4.15,53969,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,11762618.000000,3695894.500000,531564.312500,30629.066406,3424.500000,1889.699951
68:57:17,1540499640,2018-10-25T20:34:00,2018-10-25T16:34:00,1.989,8272.41,30.75,30.21,31.36,843.57,847.13,186.016663,11.78,0.9688,274,0,13.003,1.92903,4.14,53954,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11762879.000000,3695976.500000,531568.375000,30629.066406,3424.500000,1889.699951
68:57:47,1540499670,2018-10-25T20:34:30,2018-10-25T16:34:30,1.990,8273.41,30.70,30.11,31.32,843.56,847.29,191.333328,11.83,0.9692,273,0,13.001,1.92462,4.14,53939,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11763149.000000,3696060.500000,531572.875000,30629.066406,3424.500000,1889.699951
68:58:17,1540499700,2018-10-25T20:35:00,2018-10-25T16:35:00,1.993,8274.40,30.65,29.98,31.25,843.60,847.45,190.449997,11.74,0.9695,273,0,13.020,1.93099,4.15,53925,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11763492.000000,3696163.250000,531578.875000,30629.066406,3424.500000,1889.699951
68:58:47,1540499730,2018-10-25T20:35:30,2018-10-25T16:35:30,1.990,8275.40,30.58,29.89,31.22,843.51,847.46,193.866669,11.68,0.9698,272,0,13.020,1.92609,4.15,53910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11763753.000000,3696245.250000,531586.437500,30629.066406,3424.500000,1889.699951
68:59:17,1540499760,2018-10-25T20:36:00,2018-10-25T16:36:00,1.995,8276.39,30.53,29.81,31.12,843.58,847.52,189.716660,11.76,0.9700,272,0,13.037,1.93419,4.15,53895,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,11764039.000000,3696334.250000,531597.125000,30629.066406,3424.500000,1889.699951
68:59:47,1540499790,2018-10-25T20:36:30,2018-10-25T16:36:30,1.994,8277.39,30.49,29.71,31.08,843.59,847.61,189.066666,11.89,0.9702,272,0,13.037,1.93492,4.14,53881,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,11764251.000000,3696397.750000,531603.062500,30629.066406,3424.500000,1889.699951
69:00:17,1540499820,2018-10-25T20:37:00,2018-10-25T16:37:00,1.992,8278.39,30.44,29.62,31.04,843.66,847.71,188.883331,11.98,0.9705,272,0,13.036,1.93394,4.14,53866,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,11764479.000000,3696466.500000,531611.187500,30629.066406,3424.500000,1889.699951
69:00:47,1540499850,2018-10-25T20:37:30,2018-10-25T16:37:30,1.989,8279.38,30.39,29.53,31.01,843.65,847.67,188.216660,12.07,0.9706,272,0,13.036,1.93222,4.14,53851,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11764741.000000,3696552.500000,531620.625000,30629.066406,3424.500000,1889.699951
69:01:17,1540499880,2018-10-25T20:38:00,2018-10-25T16:38:00,1.987,8280.38,30.35,29.49,30.94,843.61,847.78,192.800003,12.30,0.9708,271,0,13.033,1.92805,4.14,53837,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,11764962.000000,3696624.500000,531621.687500,30629.066406,3424.500000,1889.699951
69:01:47,1540499910,2018-10-25T20:38:30,2018-10-25T16:38:30,1.993,8281.37,30.28,29.38,30.91,843.62,847.84,193.199997,12.44,0.9711,271,0,13.057,1.93664,4.14,53822,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,11765166.000000,3696688.500000,531627.875000,30629.500000,3424.500000,1889.699951
69:02:17,1540499940,2018-10-25T20:39:00,2018-10-25T16:39:00,1.993,8282.37,30.23,29.34,30.84,843.48,847.80,189.033340,12.48,0.9712,271,0,13.054,1.93812,4.14,53807,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11765410.000000,3696760.750000,531633.937500,30629.933594,3424.500000,1889.699951
69:02:47,1540499970,2018-10-25T20:39:30,2018-10-25T16:39:30,1.993,8283.37,30.20,29.24,30.80,843.62,847.85,190.750000,12.75,0.9713,271,0,13.052,1.93468,4.14,53792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11765681.000000,3696843.500000,531639.812500,30629.933594,3424.500000,1889.699951
69:03:17,1540500000,2018-10-25T20:40:00,2018-10-25T16:40:00,1.990,8284.36,30.17,29.20,30.75,843.60,847.99,192.250000,12.53,0.9716,271,0,13.053,1.93050,4.14,53778,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,11765895.000000,3696904.500000,531648.687500,30629.933594,3424.500000,1889.699951
69:03:47,1540500030,2018-10-25T20:40:30,2018-10-25T16:40:30,1.989,8285.36,30.15,29.16,30.75,843.45,847.92,194.483337,12.38,0.9716,270,0,13.051,1.93099,4.14,53763,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11766095.000000,3696963.750000,531654.375000,30630.099609,3424.633301,1889.699951
69:04:17,1540500060,2018-10-25T20:41:00,2018-10-25T16:41:00,1.992,8286.35,30.12,29.09,30.70,843.51,847.97,191.383331,12.37,0.9718,270,0,13.071,1.93566,4.14,53748,0.733333,0.833333,1.633333,0.733333,0.833333,1.633333,11766353.000000,3697045.000000,531664.750000,30632.367188,3426.066650,1889.699951
69:04:47,1540500090,2018-10-25T20:41:30,2018-10-25T16:41:30,1.995,8287.35,30.10,29.09,30.67,843.54,848.00,187.949997,12.25,0.9719,270,0,13.072,1.94033,4.13,53733,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,11766592.000000,3697115.250000,531670.062500,30632.533203,3426.233398,1889.699951
69:05:17,1540500120,2018-10-25T20:42:00,2018-10-25T16:42:00,1.994,8288.35,30.11,29.08,30.67,843.46,847.97,189.366669,12.12,0.9719,270,0,13.071,1.93984,4.13,53719,0.466667,0.466667,0.566667,0.466667,0.466667,0.566667,11766859.000000,3697197.000000,531676.000000,30633.500000,3426.333252,1889.699951
69:05:47,1540500150,2018-10-25T20:42:30,2018-10-25T16:42:30,1.993,8289.34,30.10,29.09,30.67,843.46,847.84,191.816666,12.04,0.9718,270,0,13.071,1.93591,4.13,53704,0.066667,0.833333,0.866667,0.066667,0.833333,0.866667,11767083.000000,3697266.500000,531681.500000,30634.833984,3427.100098,1889.699951
69:06:17,1540500180,2018-10-25T20:43:00,2018-10-25T16:43:00,1.996,8290.34,30.11,29.08,30.69,843.43,847.92,191.416672,12.52,0.9717,270,0,13.071,1.93935,4.13,53689,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11767291.000000,3697331.750000,531686.812500,30635.232422,3427.100098,1889.699951
69:06:47,1540500210,2018-10-25T20:43:30,2018-10-25T16:43:30,1.993,8291.33,30.13,29.13,30.64,843.46,847.86,193.616669,12.46,0.9716,270,0,13.070,1.93222,4.13,53674,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11767532.000000,3697403.250000,531692.562500,30635.232422,3427.100098,1889.699951
69:07:17,1540500240,2018-10-25T20:44:00,2018-10-25T16:44:00,1.995,8292.33,30.15,29.15,30.68,843.50,847.84,191.333328,12.30,0.9715,270,0,13.071,1.93714,4.13,53660,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,11767763.000000,3697475.750000,531695.437500,30635.232422,3427.100098,1889.699951
69:07:47,1540500270,2018-10-25T20:44:30,2018-10-25T16:44:30,1.995,8293.33,30.17,29.19,30.70,843.50,847.78,185.733337,11.89,0.9715,270,0,13.074,1.94625,4.13,53645,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11768028.000000,3697559.750000,531700.750000,30635.500000,3427.100098,1889.699951
69:08:17,1540500300,2018-10-25T20:45:00,2018-10-25T16:45:00,1.997,8294.32,30.21,29.24,30.71,843.38,847.77,191.733337,11.73,0.9714,270,0,13.072,1.94230,4.12,53630,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,11768267.000000,3697635.000000,531708.562500,30636.966797,3427.100098,1889.699951
69:08:47,1540500330,2018-10-25T20:45:30,2018-10-25T16:45:30,2.000,8295.32,30.24,29.30,30.75,843.42,847.72,192.983337,11.70,0.9712,270,0,13.072,1.93787,4.12,53615,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,11768519.000000,3697715.500000,531714.875000,30636.966797,3427.100098,1889.699951
69:09:17,1540500360,2018-10-25T20:46:00,2018-10-25T16:46:00,1.998,8296.32,30.28,29.35,30.78,843.46,847.76,195.116669,12.06,0.9711,270,0,13.076,1.93714,4.13,53601,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11768782.000000,3697798.500000,531721.125000,30636.966797,3427.100098,1889.699951
69:09:47,1540500390,2018-10-25T20:46:30,2018-10-25T16:46:30,1.997,8297.31,30.33,29.42,30.83,843.35,847.70,196.466660,11.92,0.9708,270,0,13.076,1.93714,4.13,53586,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11769044.000000,3697882.250000,531728.687500,30636.966797,3427.100098,1889.699951
69:10:17,1540500420,2018-10-25T20:47:00,2018-10-25T16:47:00,1.999,8298.31,30.37,29.47,30.86,843.36,847.64,189.333328,12.04,0.9706,270,0,13.076,1.94132,4.13,53571,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11769308.000000,3697965.250000,531741.250000,30636.966797,3427.100098,1889.699951
69:10:47,1540500450,2018-10-25T20:47:30,2018-10-25T16:47:30,2.003,8299.30,30.40,29.49,30.91,843.43,847.63,190.133331,11.95,0.9705,270,0,13.076,1.94378,4.12,53556,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,11769591.000000,3698049.250000,531748.125000,30636.966797,3427.100098,1889.699951
69:11:17,1540500480,2018-10-25T20:48:00,2018-10-25T16:48:00,2.002,8300.30,30.45,29.58,30.93,843.39,847.77,193.466660,11.76,0.9706,270,0,13.077,1.93591,4.12,53542,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,11769810.000000,3698118.750000,531755.062500,30637.166016,3427.100098,1889.699951
69:11:47,1540500510,2018-10-25T20:48:30,2018-10-25T16:48:30,1.998,8301.30,30.46,29.58,30.94,843.33,847.57,191.933334,11.86,0.9703,270,0,13.078,1.94058,4.12,53527,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,11770042.000000,3698191.500000,531763.812500,30637.833984,3427.100098,1889.699951
69:12:17,1540500540,2018-10-25T20:49:00,2018-10-25T16:49:00,2.001,8302.29,30.49,29.61,31.01,843.38,847.71,193.983337,11.83,0.9703,270,0,13.077,1.94551,4.12,53512,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,11770314.000000,3698277.750000,531770.750000,30637.833984,3427.100098,1889.699951
69:12:47,1540500570,2018-10-25T20:49:30,2018-10-25T16:49:30,2.002,8303.29,30.52,29.63,31.05,843.37,847.62,191.100006,12.00,0.9701,270,0,13.078,1.94600,4.12,53497,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,11770603.000000,3698362.500000,531778.562500,30638.267578,3427.100098,1889.699951
69:13:17,1540500600,2018-10-25T20:50:00,2018-10-25T16:50:00,2.002,8304.28,30.55,29.67,31.07,843.33,847.62,188.683334,12.15,0.9700,270,0,13.079,1.94625,4.12,53482,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,11770835.000000,3698432.500000,531787.687500,30638.699219,3427.100098,1889.699951
69:13:47,1540500630,2018-10-25T20:50:30,2018-10-25T16:50:30,2.001,8305.28,30.57,29.69,31.08,843.49,847.62,191.516663,11.95,0.9700,270,0,13.080,1.94773,4.12,53468,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,11771091.000000,3698507.750000,531794.437500,30638.699219,3427.100098,1889.699951
69:14:17,1540500660,2018-10-25T20:51:00,2018-10-25T16:51:00,2.002,8306.28,30.60,29.70,31.14,843.43,847.55,190.633331,11.80,0.9698,270,0,13.079,1.94625,4.11,53453,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,11771309.000000,3698572.750000,531800.375000,30638.699219,3427.100098,1889.699951
69:14:47,1540500690,2018-10-25T20:51:30,2018-10-25T16:51:30,2.007,8307.27,30.63,29.73,31.11,843.44,847.53,192.149994,11.65,0.9697,270,0,13.080,1.94575,4.12,53438,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,11771586.000000,3698656.000000,531811.375000,30638.699219,3427.100098,1889.699951
69:15:17,1540500720,2018-10-25T20:52:00,2018-10-25T16:52:00,2.003,8308.27,30.65,29.71,31.17,843.30,847.55,193.083328,11.60,0.9697,270,0,13.077,1.94427,4.12,53423,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,11771851.000000,3698731.000000,531817.625000,30639.132813,3427.100098,1889.699951
69:15:47,1540500750,2018-10-25T20:52:30,2018-10-25T16:52:30,2.006,8309.26,30.67,29.73,31.19,843.38,847.69,191.033340,11.95,0.9697,270,0,13.079,1.94847,4.11,53408,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,11772125.000000,3698818.250000,531826.000000,30639.566406,3427.100098,1889.699951
69:16:17,1540500780,2018-10-25T20:53:00,2018-10-25T16:53:00,2.007,8310.26,30.70,29.73,31.25,843.35,847.60,190.300003,12.20,0.9694,270,0,13.081,1.94773,4.12,53394,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,11772390.000000,3698902.750000,531835.625000,30639.566406,3427.100098,1889.699951
69:16:47,1540500810,2018-10-25T20:53:30,2018-10-25T16:53:30,2.004,8311.26,30.74,29.78,31.23,843.42,847.60,198.699997,11.51,0.9694,270,0,13.081,1.93222,4.12,53379,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,11772690.000000,3698996.750000,531844.875000,30639.566406,3427.100098,1889.699951
69:17:17,1540500840,2018-10-25T20:54:00,2018-10-25T16:54:00,2.006,8312.25,30.76,29.79,31.26,843.28,847.63,192.449997,11.85,0.9694,270,0,13.080,1.94625,4.11,53364,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,11772943.000000,3699073.500000,531850.312500,30639.566406,3427.100098,1889.699951
69:17:47,1540500870,2018-10-25T20:54:30,2018-10-25T16:54:30,2.006,8313.25,30.80,29.83,31.30,843.40,847.67,193.733337,11.79,0.9693,270,0,13.079,1.94921,4.11,53349,0.900000,0.900000,1.066667,0.900000,0.900000,1.066667,11773182.000000,3699148.500000,531859.562500,30639.732422,3427.266602,1889.866699
69:18:17,1540500900,2018-10-25T20:55:00,2018-10-25T16:55:00,2.006,8314.25,30.83,29.87,31.32,843.33,847.62,192.800003,11.60,0.9692,270,0,13.080,1.94625,4.11,53335,0.600000,1.000000,1.633333,0.600000,1.000000,1.633333,11773453.000000,3699228.250000,531870.250000,30640.433594,3427.966553,1890.566650
69:18:47,1540500930,2018-10-25T20:55:30,2018-10-25T16:55:30,2.007,8315.24,30.87,29.92,31.37,843.30,847.71,193.500000,11.67,0.9691,270,0,13.082,1.94797,4.11,53320,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,11773682.000000,3699292.750000,531877.125000,30640.433594,3427.966553,1890.566650
69:19:17,1540500960,2018-10-25T20:56:00,2018-10-25T16:56:00,2.007,8316.24,30.91,29.97,31.41,843.28,847.70,190.149994,11.68,0.9690,270,0,13.081,1.94649,4.11,53305,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,11773882.000000,3699352.000000,531880.750000,30640.433594,3427.966553,1890.566650
69:19:47,1540500990,2018-10-25T20:56:30,2018-10-25T16:56:30,2.008,8317.23,30.97,30.01,31.49,843.38,847.70,191.866669,11.31,0.9688,270,0,13.080,1.94674,4.11,53290,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11774116.000000,3699423.500000,531883.000000,30640.433594,3427.966553,1890.566650
69:20:17,1540501020,2018-10-25T20:57:00,2018-10-25T16:57:00,2.009,8318.23,31.01,30.03,31.51,843.42,847.63,193.050003,11.25,0.9686,270,0,13.082,1.94625,4.11,53275,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,11774352.000000,3699500.250000,531886.562500,30640.433594,3427.966553,1890.566650
69:20:47,1540501050,2018-10-25T20:57:30,2018-10-25T16:57:30,2.010,8319.23,31.04,30.08,31.52,843.32,847.65,191.966660,11.22,0.9686,270,0,13.083,1.95242,4.11,53260,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11774629.000000,3699585.250000,531892.000000,30640.433594,3427.966553,1890.566650
69:21:17,1540501080,2018-10-25T20:58:00,2018-10-25T16:58:00,2.010,8320.22,31.09,30.13,31.55,843.45,847.79,193.899994,11.25,0.9686,271,0,13.085,1.94748,4.11,53245,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11774885.000000,3699664.750000,531898.500000,30640.599609,3427.966553,1890.566650
69:21:47,1540501110,2018-10-25T20:58:30,2018-10-25T16:58:30,2.007,8321.22,31.11,30.15,31.63,843.31,847.62,192.516663,11.21,0.9683,271,0,13.062,1.94477,4.10,53230,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,11775102.000000,3699729.250000,531902.125000,30641.433594,3427.966553,1890.566650
69:22:17,1540501140,2018-10-25T20:59:00,2018-10-25T16:59:00,2.007,8322.21,31.15,30.19,31.63,843.27,847.63,193.216660,11.34,0.9682,271,0,13.064,1.94649,4.11,53215,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,11775342.000000,3699805.500000,531911.750000,30642.166016,3427.966553,1890.566650
69:22:47,1540501170,2018-10-25T20:59:30,2018-10-25T16:59:30,2.006,8323.21,31.18,30.23,31.64,843.29,847.62,188.866669,11.42,0.9680,271,0,13.062,1.94945,4.11,53201,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,11775597.000000,3699886.750000,531918.437500,30642.166016,3427.966553,1890.566650
69:23:17,1540501200,2018-10-25T21:00:00,2018-10-25T17:00:00,2.007,8324.21,31.21,30.24,31.67,843.36,847.57,192.683334,11.50,0.9679,271,0,13.066,1.94280,4.11,53186,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,11775824.000000,3699955.500000,531925.625000,30643.267578,3427.966553,1890.566650
69:23:47,1540501230,2018-10-25T21:00:30,2018-10-25T17:00:30,2.007,8325.20,31.24,30.30,31.75,843.35,847.61,190.966660,11.40,0.9678,271,0,13.064,1.94995,4.11,53171,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,11776057.000000,3700024.500000,531932.562500,30643.933594,3427.966553,1890.566650
69:24:17,1540501260,2018-10-25T21:01:00,2018-10-25T17:01:00,2.010,8326.20,31.24,30.31,31.75,843.46,847.61,190.416672,11.42,0.9678,271,0,13.066,1.95044,4.11,53156,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,11776273.000000,3700088.750000,531936.312500,30644.666016,3427.966553,1890.566650
69:24:47,1540501290,2018-10-25T21:01:30,2018-10-25T17:01:30,2.009,8327.19,31.24,30.54,31.76,843.30,847.31,193.866669,11.42,0.9675,271,0,13.075,1.94304,4.22,53175,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11776519.000000,3700164.750000,531941.750000,30644.800781,3427.966553,1890.566650
69:25:17,1540501320,2018-10-25T21:02:00,2018-10-25T17:02:00,2.011,8328.19,31.27,30.91,31.78,843.40,846.80,193.233337,11.50,0.9668,272,0,13.081,1.94748,4.22,53194,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,11776739.000000,3700232.250000,531949.062500,30644.800781,3427.966553,1890.566650
69:25:47,1540501350,2018-10-25T21:02:30,2018-10-25T17:02:30,2.011,8329.19,31.29,31.21,31.80,843.29,846.51,195.500000,11.51,0.9664,272,0,13.063,1.94107,4.22,53213,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,11776961.000000,3700301.250000,531953.375000,30644.800781,3427.966553,1890.566650
69:26:17,1540501380,2018-10-25T21:03:00,2018-10-25T17:03:00,2.010,8330.18,31.31,31.45,31.84,843.33,846.19,192.649994,11.68,0.9659,273,0,13.066,1.94699,4.22,53231,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,11777190.000000,3700367.750000,531956.562500,30644.800781,3427.966553,1890.566650
69:26:47,1540501410,2018-10-25T21:03:30,2018-10-25T17:03:30,2.011,8331.18,31.35,31.61,31.84,843.37,845.87,188.316666,11.55,0.9654,273,0,13.047,1.94009,4.22,53248,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,11777411.000000,3700437.500000,531962.875000,30644.800781,3427.966553,1890.566650
69:27:17,1540501440,2018-10-25T21:04:00,2018-10-25T17:04:00,2.011,8332.17,31.36,31.74,31.88,843.40,845.74,191.033340,11.55,0.9653,274,0,13.048,1.94649,4.22,53265,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11777635.000000,3700504.000000,531967.187500,30644.800781,3427.966553,1890.566650
69:27:47,1540501470,2018-10-25T21:04:30,2018-10-25T17:04:30,2.008,8333.17,31.37,31.85,31.92,843.16,845.60,193.716660,11.55,0.9651,274,0,13.030,1.93910,4.22,53282,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11777812.000000,3700559.000000,531977.187500,30645.699219,3427.966553,1890.566650
69:28:17,1540501500,2018-10-25T21:05:00,2018-10-25T17:05:00,2.007,8334.17,31.39,31.93,31.90,843.39,845.52,193.016663,11.70,0.9649,274,0,13.031,1.94058,4.22,53299,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,11778020.000000,3700624.750000,531983.250000,30646.367188,3427.966553,1890.566650
69:28:47,1540501530,2018-10-25T21:05:30,2018-10-25T17:05:30,2.007,8335.16,31.39,32.01,31.92,843.31,845.44,189.533340,11.81,0.9648,274,0,13.031,1.93714,4.22,53315,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,11778274.000000,3700703.750000,531991.562500,30646.533203,3427.966553,1890.566650
69:29:17,1540501560,2018-10-25T21:06:00,2018-10-25T17:06:00,2.004,8336.16,31.39,32.03,31.92,843.36,845.31,194.883331,11.60,0.9647,274,0,13.033,1.93394,4.22,53331,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,11778462.000000,3700761.750000,531996.125000,30646.533203,3427.966553,1890.566650
69:29:47,1540501590,2018-10-25T21:06:30,2018-10-25T17:06:30,2.003,8337.16,31.37,32.06,31.93,843.42,845.31,195.699997,11.44,0.9648,274,0,13.032,1.93026,4.22,53346,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11778675.000000,3700829.250000,532001.375000,30646.533203,3427.966553,1890.566650
69:30:17,1540501620,2018-10-25T21:07:00,2018-10-25T17:07:00,2.005,8338.15,31.35,32.05,31.89,843.40,845.18,191.800003,11.60,0.9646,274,0,13.034,1.93615,4.22,53362,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,11778869.000000,3700888.500000,532004.562500,30646.533203,3427.966553,1890.566650
69:30:47,1540501650,2018-10-25T21:07:30,2018-10-25T17:07:30,2.006,8339.15,31.32,32.06,31.88,843.33,845.19,192.250000,11.51,0.9648,274,0,13.034,1.93443,4.22,53377,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,11779114.000000,3700964.000000,532006.437500,30646.533203,3427.966553,1890.566650
69:31:17,1540501680,2018-10-25T21:08:00,2018-10-25T17:08:00,2.006,8340.14,31.29,32.06,31.83,843.42,845.22,189.899994,11.38,0.9649,274,0,13.031,1.93517,4.22,53392,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,11779334.000000,3701034.500000,532012.812500,30646.767578,3427.966553,1890.566650
69:31:47,1540501710,2018-10-25T21:08:30,2018-10-25T17:08:30,2.004,8341.14,31.27,32.03,31.81,843.32,845.12,194.550003,11.48,0.9649,274,0,13.032,1.92805,4.22,53406,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,11779543.000000,3701103.500000,532023.750000,30647.433594,3427.966553,1890.566650
69:32:17,1540501740,2018-10-25T21:09:00,2018-10-25T17:09:00,2.004,8342.14,31.21,31.98,31.81,843.41,845.18,193.916672,11.58,0.9651,274,0,13.033,1.92780,4.22,53421,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11779810.000000,3701187.250000,532036.875000,30647.433594,3427.966553,1890.566650
69:32:47,1540501770,2018-10-25T21:09:30,2018-10-25T17:09:30,2.006,8343.13,31.18,31.92,31.77,843.39,845.31,188.816666,11.70,0.9653,274,0,13.031,1.93787,4.22,53435,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,11780085.000000,3701275.250000,532046.750000,30648.267578,3427.966553,1890.566650
69:33:17,1540501800,2018-10-25T21:10:00,2018-10-25T17:10:00,2.004,8344.13,31.13,31.87,31.73,843.47,845.26,195.250000,11.72,0.9654,274,0,13.030,1.92584,4.22,53449,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,11780386.000000,3701373.500000,532054.937500,30649.232422,3428.233398,1890.833374
69:33:47,1540501830,2018-10-25T21:10:30,2018-10-25T17:10:30,2.005,8345.12,31.09,31.85,31.68,843.34,845.25,191.316666,11.75,0.9655,274,0,13.029,1.93837,4.22,53462,0.800000,1.066667,1.533333,0.800000,1.066667,1.533333,11780633.000000,3701451.500000,532064.875000,30650.033203,3428.866699,1891.466675
69:34:17,1540501860,2018-10-25T21:11:00,2018-10-25T17:11:00,2.003,8346.12,31.04,31.74,31.65,843.43,845.28,189.516663,11.63,0.9658,274,0,13.029,1.93541,4.22,53476,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,11780862.000000,3701523.000000,532070.875000,30650.033203,3428.866699,1891.466675
69:34:47,1540501890,2018-10-25T21:11:30,2018-10-25T17:11:30,2.003,8347.12,31.01,31.72,31.59,843.45,845.36,191.800003,11.68,0.9660,274,0,13.026,1.93296,4.22,53489,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,11781102.000000,3701599.250000,532077.875000,30650.367188,3428.866699,1891.466675
69:35:17,1540501920,2018-10-25T21:12:00,2018-10-25T17:12:00,2.002,8348.11,30.96,31.66,31.55,843.49,845.37,187.666672,11.89,0.9661,274,0,13.029,1.93247,4.22,53502,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,11781372.000000,3701683.750000,532083.562500,30650.900391,3428.866699,1891.466675
69:35:47,1540501950,2018-10-25T21:12:30,2018-10-25T17:12:30,2.001,8349.11,30.89,31.58,31.48,843.43,845.32,188.416672,11.98,0.9662,274,0,13.026,1.93271,4.22,53514,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11781591.000000,3701755.500000,532090.875000,30650.900391,3428.866699,1891.466675
69:36:17,1540501980,2018-10-25T21:13:00,2018-10-25T17:13:00,2.000,8350.10,30.85,31.54,31.47,843.44,845.33,193.733337,11.82,0.9664,274,0,13.026,1.93050,4.22,53527,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,11781838.000000,3701835.000000,532098.375000,30651.767578,3428.866699,1891.466675
69:36:47,1540502010,2018-10-25T21:13:30,2018-10-25T17:13:30,1.999,8351.10,30.80,31.46,31.40,843.42,845.42,188.616669,11.72,0.9667,274,0,13.024,1.93148,4.22,53539,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,11782095.000000,3701913.750000,532103.937500,30651.767578,3428.866699,1891.466675
69:37:17,1540502040,2018-10-25T21:14:00,2018-10-25T17:14:00,1.996,8352.10,30.76,31.41,31.37,843.46,845.34,189.833328,11.70,0.9668,274,0,13.024,1.93001,4.22,53551,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,11782345.000000,3701990.250000,532110.937500,30651.767578,3428.866699,1891.466675
69:37:47,1540502070,2018-10-25T21:14:30,2018-10-25T17:14:30,1.997,8353.09,30.71,31.33,31.30,843.31,845.28,189.566666,11.82,0.9668,274,0,13.024,1.93345,4.22,53563,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,11782565.000000,3702062.250000,532119.687500,30651.767578,3428.866699,1891.466675
69:38:17,1540502100,2018-10-25T21:15:00,2018-10-25T17:15:00,1.998,8354.09,30.65,31.27,31.24,843.49,845.36,189.866669,11.91,0.9671,274,0,13.023,1.93541,4.22,53575,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,11782809.000000,3702136.000000,532126.062500,30651.767578,3428.866699,1891.466675
69:38:47,1540502130,2018-10-25T21:15:30,2018-10-25T17:15:30,1.994,8355.08,30.58,31.21,31.20,843.41,845.37,188.600006,11.92,0.9673,274,0,13.021,1.92952,4.22,53586,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11783036.000000,3702205.500000,532136.000000,30651.833984,3428.866699,1891.466675
69:39:17,1540502160,2018-10-25T21:16:00,2018-10-25T17:16:00,1.993,8356.08,30.53,31.14,31.14,843.31,845.40,192.500000,11.76,0.9676,274,0,13.019,1.92437,4.22,53597,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11783287.000000,3702286.500000,532145.812500,30652.632813,3428.866699,1891.466675
69:39:47,1540502190,2018-10-25T21:16:30,2018-10-25T17:16:30,1.992,8357.08,30.49,31.10,31.08,843.40,845.41,190.766663,11.78,0.9677,274,0,13.019,1.92854,4.22,53608,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,11783513.000000,3702357.750000,532150.250000,30652.632813,3428.866699,1891.466675
69:40:17,1540502220,2018-10-25T21:17:00,2018-10-25T17:17:00,1.991,8358.07,30.43,30.98,31.02,843.47,845.42,188.566666,11.79,0.9679,274,0,13.019,1.92756,4.22,53619,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,11783780.000000,3702442.750000,532157.437500,30652.632813,3428.866699,1891.466675
69:40:47,1540502250,2018-10-25T21:17:30,2018-10-25T17:17:30,1.992,8359.07,30.38,30.92,30.96,843.36,845.50,189.783340,11.99,0.9681,274,0,13.019,1.92927,4.22,53630,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11784055.000000,3702529.000000,532165.500000,30652.632813,3428.866699,1891.466675
69:41:17,1540502280,2018-10-25T21:18:00,2018-10-25T17:18:00,1.991,8360.07,30.31,30.86,30.92,843.43,845.46,187.533340,12.10,0.9683,274,0,13.015,1.92658,4.22,53640,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,11784297.000000,3702600.750000,532172.750000,30655.400391,3428.866699,1891.466675
69:41:47,1540502310,2018-10-25T21:18:30,2018-10-25T17:18:30,1.990,8361.06,30.26,30.81,30.86,843.44,845.57,188.116669,12.23,0.9686,274,0,13.015,1.92707,4.22,53651,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,11784514.000000,3702665.000000,532176.437500,30656.199219,3428.866699,1891.466675
69:42:17,1540502340,2018-10-25T21:19:00,2018-10-25T17:19:00,1.986,8362.06,30.19,30.75,30.76,843.38,845.56,193.033340,12.19,0.9688,273,0,13.013,1.91898,4.22,53660,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11784755.000000,3702738.500000,532182.187500,30656.199219,3428.866699,1891.466675
69:42:47,1540502370,2018-10-25T21:19:30,2018-10-25T17:19:30,1.987,8363.05,30.16,30.68,30.74,843.34,845.59,191.016663,12.37,0.9689,272,0,13.034,1.92682,4.22,53670,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,11784994.000000,3702815.500000,532188.937500,30656.666016,3428.866699,1891.466675
69:43:17,1540502400,2018-10-25T21:20:00,2018-10-25T17:20:00,1.995,8364.05,30.09,30.56,30.69,843.36,845.62,189.500000,12.47,0.9692,272,0,13.054,1.93320,4.22,53680,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,11785263.000000,3702900.250000,532197.812500,30657.066406,3428.866699,1891.466675
69:43:47,1540502430,2018-10-25T21:20:30,2018-10-25T17:20:30,1.991,8365.05,30.03,30.53,30.63,843.35,845.58,197.133331,12.49,0.9693,272,0,13.053,1.92168,4.22,53690,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11785541.000000,3702987.750000,532205.625000,30657.066406,3428.866699,1891.466675
69:44:17,1540502460,2018-10-25T21:21:00,2018-10-25T17:21:00,1.993,8366.04,29.97,30.47,30.61,843.39,845.53,190.350006,12.57,0.9694,272,0,13.049,1.93320,4.22,53699,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11785803.000000,3703070.500000,532216.312500,30657.933594,3428.866699,1891.466675
69:44:47,1540502490,2018-10-25T21:21:30,2018-10-25T17:21:30,1.994,8367.04,29.92,30.41,30.52,843.54,845.47,191.983337,12.62,0.9695,272,0,13.051,1.92707,4.22,53708,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,11786077.000000,3703156.250000,532226.062500,30658.599609,3428.866699,1891.466675
69:45:17,1540502520,2018-10-25T21:22:00,2018-10-25T17:22:00,1.991,8368.03,29.87,30.35,30.47,843.42,845.58,190.733337,12.65,0.9698,272,0,13.051,1.93296,4.22,53717,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11786345.000000,3703240.000000,532235.125000,30658.800781,3428.866699,1891.466675
69:45:47,1540502550,2018-10-25T21:22:30,2018-10-25T17:22:30,1.992,8369.03,29.84,30.31,30.42,843.43,845.61,187.933334,12.68,0.9699,272,0,13.048,1.93075,4.22,53726,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,11786630.000000,3703330.250000,532243.562500,30658.800781,3428.866699,1891.466675
69:46:17,1540502580,2018-10-25T21:23:00,2018-10-25T17:23:00,1.991,8370.03,29.80,30.26,30.36,843.47,845.67,189.166672,12.61,0.9702,272,0,13.049,1.92878,4.22,53735,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,11786868.000000,3703400.000000,532247.937500,30659.666016,3428.866699,1891.466675
69:46:47,1540502610,2018-10-25T21:23:30,2018-10-25T17:23:30,1.989,8371.02,29.77,30.20,30.31,843.42,845.59,189.716660,12.80,0.9701,272,0,13.049,1.93271,4.22,53744,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11787132.000000,3703484.250000,532255.062500,30659.666016,3428.866699,1891.466675
69:47:17,1540502640,2018-10-25T21:24:00,2018-10-25T17:24:00,1.990,8372.02,29.73,30.15,30.28,843.38,845.80,189.783340,12.71,0.9705,271,0,13.047,1.92854,4.22,53752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11787418.000000,3703572.250000,532263.750000,30659.666016,3428.866699,1891.466675
69:47:47,1540502670,2018-10-25T21:24:30,2018-10-25T17:24:30,1.991,8373.01,29.71,30.17,30.29,843.55,845.67,188.350006,12.92,0.9704,271,0,13.068,1.93443,4.22,53760,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,11787649.000000,3703643.750000,532268.187500,30659.666016,3428.866699,1891.466675
69:48:17,1540502700,2018-10-25T21:25:00,2018-10-25T17:25:00,1.992,8374.01,29.70,30.13,30.24,843.53,845.66,190.800003,12.71,0.9705,271,0,13.070,1.92658,4.22,53768,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,11787850.000000,3703708.750000,532277.750000,30660.533203,3428.866699,1891.466675
69:48:47,1540502730,2018-10-25T21:25:30,2018-10-25T17:25:30,1.992,8375.01,29.69,30.12,30.25,843.47,845.71,186.800003,12.82,0.9705,271,0,13.069,1.93640,4.22,53776,0.733333,0.866667,1.066667,0.733333,0.866667,1.066667,11788105.000000,3703788.250000,532283.875000,30662.099609,3429.066650,1891.466675
69:49:17,1540502760,2018-10-25T21:26:00,2018-10-25T17:26:00,1.991,8376.00,29.68,30.12,30.25,843.40,845.63,190.250000,12.78,0.9705,271,0,13.068,1.92805,4.22,53784,0.466667,0.666667,1.066667,0.466667,0.666667,1.066667,11788336.000000,3703856.000000,532288.125000,30663.232422,3429.899902,1891.633301
69:49:47,1540502790,2018-10-25T21:26:30,2018-10-25T17:26:30,1.991,8377.00,29.68,30.12,30.20,843.42,845.60,188.100006,12.72,0.9705,271,0,13.067,1.93517,4.22,53792,0.133333,0.600000,0.966667,0.133333,0.600000,0.966667,11788557.000000,3703924.750000,532291.500000,30663.933594,3430.600098,1892.333374
69:50:17,1540502820,2018-10-25T21:27:00,2018-10-25T17:27:00,1.992,8378.00,29.68,30.12,30.19,843.48,845.58,189.483337,12.72,0.9704,271,0,13.068,1.93591,4.22,53799,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,11788757.000000,3703989.500000,532296.375000,30663.933594,3430.600098,1892.333374
69:50:47,1540502850,2018-10-25T21:27:30,2018-10-25T17:27:30,1.992,8378.99,29.68,30.12,30.23,843.61,845.74,190.666672,12.82,0.9706,271,0,13.069,1.93345,4.22,53807,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,11788997.000000,3704059.750000,532300.625000,30663.933594,3430.600098,1892.333374
69:51:17,1540502880,2018-10-25T21:28:00,2018-10-25T17:28:00,1.992,8379.99,29.68,30.14,30.21,843.48,845.60,187.050003,12.53,0.9705,271,0,13.067,1.93320,4.22,53814,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11789237.000000,3704132.250000,532310.187500,30664.800781,3430.600098,1892.333374
69:51:47,1540502910,2018-10-25T21:28:30,2018-10-25T17:28:30,1.993,8380.98,29.70,30.15,30.20,843.47,845.60,189.649994,12.60,0.9704,271,0,13.068,1.93492,4.22,53821,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,11789473.000000,3704205.000000,532317.812500,30664.800781,3430.600098,1892.333374
69:52:17,1540502940,2018-10-25T21:29:00,2018-10-25T17:29:00,1.994,8381.98,29.70,30.17,30.22,843.47,845.68,190.949997,12.49,0.9705,271,0,13.068,1.93787,4.22,53828,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11789695.000000,3704277.250000,532330.000000,30665.099609,3430.600098,1892.333374
69:52:47,1540502970,2018-10-25T21:29:30,2018-10-25T17:29:30,1.994,8382.98,29.72,30.19,30.28,843.47,845.60,189.300003,12.54,0.9704,271,0,13.068,1.93124,4.22,53835,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,11789943.000000,3704353.500000,532339.375000,30665.666016,3430.600098,1892.333374
69:53:17,1540503000,2018-10-25T21:30:00,2018-10-25T17:30:00,1.993,8383.97,29.72,30.21,30.26,843.47,845.54,188.283340,12.72,0.9702,271,0,13.069,1.93689,4.22,53842,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,11790190.000000,3704429.750000,532345.625000,30665.666016,3430.600098,1892.333374
69:53:47,1540503030,2018-10-25T21:30:30,2018-10-25T17:30:30,1.995,8384.97,29.75,30.23,30.24,843.43,845.57,190.283340,12.49,0.9702,271,0,13.069,1.93763,4.22,53849,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,11790453.000000,3704509.750000,532353.375000,30665.666016,3430.600098,1892.333374
69:54:17,1540503060,2018-10-25T21:31:00,2018-10-25T17:31:00,1.993,8385.96,29.77,30.22,30.28,843.48,845.69,193.449997,12.47,0.9703,271,0,13.068,1.93320,4.22,53855,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11790705.000000,3704589.000000,532359.312500,30665.666016,3430.600098,1892.333374
69:54:47,1540503090,2018-10-25T21:31:30,2018-10-25T17:31:30,1.995,8386.96,29.78,30.26,30.28,843.42,845.54,188.266663,12.63,0.9701,271,0,13.070,1.94009,4.22,53861,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11790944.000000,3704663.250000,532361.687500,30665.699219,3430.600098,1892.333374
69:55:17,1540503120,2018-10-25T21:32:00,2018-10-25T17:32:00,1.996,8387.96,29.79,30.30,30.31,843.50,845.67,189.116669,12.66,0.9702,271,0,13.068,1.94058,4.22,53868,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,11791293.000000,3704772.750000,532371.687500,30666.699219,3430.600098,1892.333374
69:55:47,1540503150,2018-10-25T21:32:30,2018-10-25T17:32:30,1.997,8388.95,29.81,30.29,30.32,843.52,845.61,188.483337,12.50,0.9701,271,0,13.069,1.93517,4.22,53874,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11791527.000000,3704846.500000,532379.375000,30667.400391,3430.600098,1892.333374
69:56:17,1540503180,2018-10-25T21:33:00,2018-10-25T17:33:00,1.995,8389.95,29.82,30.32,30.32,843.39,845.53,190.899994,12.27,0.9700,271,0,13.069,1.93615,4.22,53880,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11791811.000000,3704937.750000,532385.250000,30667.400391,3430.600098,1892.333374
69:56:47,1540503210,2018-10-25T21:33:30,2018-10-25T17:33:30,1.997,8390.94,29.84,30.33,30.38,843.43,845.58,187.566666,12.25,0.9700,271,0,13.068,1.93541,4.22,53886,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,11792071.000000,3705019.500000,532393.375000,30667.400391,3430.600098,1892.333374
69:57:17,1540503240,2018-10-25T21:34:00,2018-10-25T17:34:00,1.996,8391.94,29.85,30.32,30.40,843.32,845.63,198.183334,12.44,0.9700,271,0,13.070,1.92560,4.22,53892,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,11792298.000000,3705085.250000,532397.687500,30667.400391,3430.600098,1892.333374
69:57:47,1540503270,2018-10-25T21:34:30,2018-10-25T17:34:30,1.997,8392.94,29.88,30.37,30.40,843.49,845.60,187.550003,12.43,0.9698,271,0,13.070,1.93935,4.22,53898,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,11792532.000000,3705155.000000,532401.000000,30667.400391,3430.600098,1892.333374
69:58:17,1540503300,2018-10-25T21:35:00,2018-10-25T17:35:00,1.998,8393.93,29.89,30.38,30.38,843.39,845.60,191.416672,12.47,0.9698,271,0,13.071,1.93394,4.22,53903,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,11792848.000000,3705253.750000,532404.375000,30668.033203,3430.600098,1892.333374
69:58:47,1540503330,2018-10-25T21:35:30,2018-10-25T17:35:30,1.997,8394.93,29.91,30.42,30.42,843.36,845.70,190.116669,12.34,0.9699,271,0,13.070,1.93689,4.22,53909,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,11793130.000000,3705336.750000,532407.937500,30668.232422,3430.600098,1892.333374
69:59:17,1540503360,2018-10-25T21:36:00,2018-10-25T17:36:00,1.997,8395.92,29.93,30.44,30.44,843.38,845.62,189.183334,12.33,0.9697,271,0,13.069,1.93910,4.22,53914,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,11793431.000000,3705433.000000,532412.750000,30668.232422,3430.600098,1892.333374
69:59:47,1540503390,2018-10-25T21:36:30,2018-10-25T17:36:30,1.998,8396.92,29.96,30.46,30.49,843.45,845.62,191.783340,12.23,0.9696,271,0,13.070,1.93492,4.22,53920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11793700.000000,3705515.750000,532418.062500,30668.232422,3430.600098,1892.333374
70:00:17,1540503420,2018-10-25T21:37:00,2018-10-25T17:37:00,1.999,8397.92,29.97,30.48,30.47,843.42,845.53,190.583328,12.18,0.9695,271,0,13.072,1.93960,4.22,53925,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,11793932.000000,3705590.500000,532426.625000,30668.833984,3430.600098,1892.333374
70:00:47,1540503450,2018-10-25T21:37:30,2018-10-25T17:37:30,1.999,8398.91,29.98,30.50,30.49,843.39,845.53,189.183334,12.20,0.9695,271,0,13.070,1.94329,4.22,53930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11794218.000000,3705680.750000,532433.562500,30669.132813,3430.600098,1892.333374
70:01:17,1540503480,2018-10-25T21:38:00,2018-10-25T17:38:00,1.999,8399.91,30.00,30.48,30.55,843.41,845.48,188.500000,12.33,0.9693,271,0,13.071,1.93763,4.22,53935,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,11794530.000000,3705777.000000,532447.125000,30670.500000,3430.600098,1892.333374
70:01:47,1540503510,2018-10-25T21:38:30,2018-10-25T17:38:30,2.000,8400.91,30.02,30.46,30.54,843.30,845.72,193.516663,12.09,0.9696,271,0,13.070,1.93591,4.22,53940,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,11794845.000000,3705877.750000,532457.187500,30671.666016,3430.600098,1892.333374
70:02:17,1540503540,2018-10-25T21:39:00,2018-10-25T17:39:00,2.000,8401.90,30.03,30.50,30.59,843.45,845.61,188.766663,12.14,0.9694,271,0,13.071,1.94083,4.22,53945,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,11795147.000000,3705965.250000,532466.625000,30672.232422,3430.600098,1892.333374
70:02:47,1540503570,2018-10-25T21:39:30,2018-10-25T17:39:30,1.998,8402.90,30.06,30.50,30.57,843.31,845.61,194.833328,12.13,0.9693,271,0,13.071,1.93419,4.22,53950,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,11795455.000000,3706059.250000,532473.562500,30672.566406,3430.600098,1892.333374
70:03:17,1540503600,2018-10-25T21:40:00,2018-10-25T17:40:00,1.997,8403.89,30.07,30.48,30.59,843.42,845.68,192.883331,12.18,0.9693,271,0,13.071,1.93541,4.22,53955,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,11795742.000000,3706144.500000,532479.437500,30672.566406,3430.600098,1892.333374
70:03:47,1540503630,2018-10-25T21:40:30,2018-10-25T17:40:30,1.993,8404.89,30.07,30.47,30.65,843.23,845.60,193.500000,12.19,0.9692,271,0,13.072,1.93124,4.22,53960,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,11795965.000000,3706208.750000,532482.937500,30672.566406,3430.600098,1892.333374
70:04:17,1540503660,2018-10-25T21:41:00,2018-10-25T17:41:00,1.999,8405.89,30.08,30.48,30.60,843.31,845.73,191.866669,12.01,0.9694,271,0,13.071,1.93591,4.22,53964,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11796222.000000,3706289.750000,532487.250000,30673.232422,3430.600098,1892.333374
70:04:47,1540503690,2018-10-25T21:41:30,2018-10-25T17:41:30,2.000,8406.88,30.10,30.46,30.63,843.33,845.68,190.283340,12.08,0.9693,271,0,13.072,1.93812,4.22,53969,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11796476.000000,3706367.500000,532496.125000,30674.066406,3430.600098,1892.333374
70:05:17,1540503720,2018-10-25T21:42:00,2018-10-25T17:42:00,2.000,8407.88,30.09,30.48,30.64,843.41,845.73,191.233337,12.09,0.9694,271,0,13.071,1.93886,4.22,53973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11796731.000000,3706445.750000,532505.312500,30675.166016,3430.600098,1892.333374
70:05:47,1540503750,2018-10-25T21:42:30,2018-10-25T17:42:30,1.998,8408.87,30.09,30.47,30.60,843.33,845.70,194.233337,12.17,0.9693,271,0,13.071,1.93247,4.22,53977,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11796988.000000,3706522.250000,532509.625000,30676.333984,3430.600098,1892.333374
70:06:17,1540503780,2018-10-25T21:43:00,2018-10-25T17:43:00,1.997,8409.87,30.11,30.43,30.66,843.27,845.75,187.916672,12.17,0.9693,271,0,13.070,1.94378,4.22,53982,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,11797276.000000,3706614.500000,532519.562500,30676.933594,3430.600098,1892.333374
70:06:47,1540503810,2018-10-25T21:43:30,2018-10-25T17:43:30,2.000,8410.87,30.10,30.40,30.63,843.33,845.73,186.933334,12.20,0.9693,271,0,13.070,1.94181,4.22,53986,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11797547.000000,3706697.750000,532528.875000,30676.933594,3430.600098,1892.333374
70:07:17,1540503840,2018-10-25T21:44:00,2018-10-25T17:44:00,2.001,8411.86,30.09,30.42,30.64,843.20,845.73,191.666672,12.14,0.9693,271,0,13.069,1.93492,4.22,53990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11797835.000000,3706785.000000,532538.500000,30676.933594,3430.600098,1892.333374
70:07:47,1540503870,2018-10-25T21:44:30,2018-10-25T17:44:30,1.997,8412.86,30.10,30.37,30.64,843.36,845.73,186.833328,12.33,0.9693,271,0,13.069,1.93837,4.22,53994,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,11798145.000000,3706877.750000,532544.562500,30677.666016,3430.600098,1892.333374
70:08:17,1540503900,2018-10-25T21:45:00,2018-10-25T17:45:00,2.000,8413.85,30.10,30.39,30.59,843.33,845.76,192.016663,12.42,0.9693,271,0,13.070,1.93960,4.22,53998,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11798428.000000,3706965.250000,532554.812500,30677.767578,3430.600098,1892.333374
70:08:47,1540503930,2018-10-25T21:45:30,2018-10-25T17:45:30,2.000,8414.85,30.09,30.33,30.63,843.39,845.89,189.199997,12.41,0.9695,271,0,13.069,1.94329,4.22,54002,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,11798635.000000,3707031.250000,532561.687500,30678.267578,3430.600098,1892.333374
70:09:17,1540503960,2018-10-25T21:46:00,2018-10-25T17:46:00,2.000,8415.85,30.09,30.32,30.64,843.28,845.91,187.766663,12.20,0.9695,271,0,13.069,1.93837,4.22,54006,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,11798909.000000,3707119.000000,532566.812500,30678.632813,3430.600098,1892.333374
70:09:47,1540503990,2018-10-25T21:46:30,2018-10-25T17:46:30,1.999,8416.84,30.09,30.32,30.65,843.25,845.94,190.733337,12.26,0.9696,271,0,13.069,1.94058,4.22,54009,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11799159.000000,3707198.500000,532574.625000,30678.632813,3430.600098,1892.333374
70:10:17,1540504020,2018-10-25T21:47:00,2018-10-25T17:47:00,1.999,8417.84,30.10,30.27,30.63,843.30,845.89,189.149994,12.38,0.9694,271,0,13.068,1.94009,4.22,54013,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11799358.000000,3707259.500000,532581.312500,30678.632813,3430.600098,1892.333374
70:10:47,1540504050,2018-10-25T21:47:30,2018-10-25T17:47:30,1.999,8418.83,30.11,30.24,30.64,843.22,845.94,189.716660,12.07,0.9695,271,0,13.070,1.93664,4.22,54017,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,11799596.000000,3707333.250000,532588.062500,30678.632813,3430.600098,1892.333374
70:11:17,1540504080,2018-10-25T21:48:00,2018-10-25T17:48:00,1.998,8419.83,30.11,30.21,30.62,843.30,846.12,190.033340,12.28,0.9697,271,0,13.067,1.93640,4.22,54020,0.433333,0.766667,1.300000,0.433333,0.766667,1.300000,11799834.000000,3707409.000000,532596.562500,30679.666016,3431.266602,1893.000000
70:11:47,1540504110,2018-10-25T21:48:30,2018-10-25T17:48:30,2.000,8420.83,30.10,30.19,30.65,843.36,846.10,188.699997,12.05,0.9698,271,0,13.068,1.94009,4.22,54024,0.433333,0.866667,1.533333,0.433333,0.866667,1.533333,11800113.000000,3707494.250000,532602.125000,30682.400391,3432.333252,1894.066650
70:12:17,1540504140,2018-10-25T21:49:00,2018-10-25T17:49:00,1.998,8421.82,30.10,30.16,30.63,843.25,846.05,189.500000,12.20,0.9697,271,0,13.067,1.93640,4.22,54027,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,11800385.000000,3707581.250000,532609.062500,30682.933594,3432.333252,1894.066650
70:12:47,1540504170,2018-10-25T21:49:30,2018-10-25T17:49:30,1.999,8422.82,30.09,30.12,30.62,843.20,846.04,188.050003,12.17,0.9697,271,0,13.067,1.93837,4.22,54031,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,11800635.000000,3707661.500000,532613.687500,30682.933594,3432.333252,1894.066650
70:13:17,1540504200,2018-10-25T21:50:00,2018-10-25T17:50:00,1.998,8423.82,30.09,30.07,30.64,843.36,846.20,189.399994,12.16,0.9699,271,0,13.067,1.94083,4.22,54034,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,11800928.000000,3707755.750000,532622.250000,30683.800781,3432.333252,1894.066650
70:13:47,1540504230,2018-10-25T21:50:30,2018-10-25T17:50:30,1.999,8424.81,30.09,30.07,30.63,843.23,846.18,190.633331,12.22,0.9698,271,0,13.066,1.93689,4.22,54037,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11801214.000000,3707844.250000,532630.062500,30683.867188,3432.333252,1894.066650
70:14:17,1540504260,2018-10-25T21:51:00,2018-10-25T17:51:00,1.999,8425.81,30.09,30.02,30.61,843.31,846.23,191.833328,12.21,0.9699,271,0,13.066,1.93837,4.22,54040,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,11801511.000000,3707936.500000,532636.375000,30684.666016,3432.333252,1894.066650
70:14:47,1540504290,2018-10-25T21:51:30,2018-10-25T17:51:30,1.998,8426.80,30.09,29.98,30.60,843.20,846.33,189.600006,12.53,0.9700,271,0,13.064,1.93861,4.22,54044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11801765.000000,3708013.750000,532643.062500,30684.666016,3432.333252,1894.066650
70:15:17,1540504320,2018-10-25T21:52:00,2018-10-25T17:52:00,1.998,8427.80,30.09,30.01,30.61,843.23,846.31,192.516663,12.13,0.9700,271,0,13.065,1.93640,4.22,54047,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,11802125.000000,3708125.750000,532651.437500,30685.533203,3432.333252,1894.066650
70:15:47,1540504350,2018-10-25T21:52:30,2018-10-25T17:52:30,1.997,8428.80,30.09,29.86,30.63,843.25,846.41,192.116669,12.15,0.9701,271,0,13.060,1.93173,4.16,54032,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,11802433.000000,3708223.000000,532660.000000,30685.533203,3432.333252,1894.066650
70:16:17,1540504380,2018-10-25T21:53:00,2018-10-25T17:53:00,1.997,8429.79,30.08,29.64,30.58,843.17,846.65,189.583328,12.24,0.9704,271,0,13.057,1.93837,4.16,54017,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11802650.000000,3708289.250000,532666.625000,30685.533203,3432.333252,1894.066650
70:16:47,1540504410,2018-10-25T21:53:30,2018-10-25T17:53:30,1.994,8430.79,30.07,29.48,30.58,843.18,846.78,194.383331,12.18,0.9706,271,0,13.055,1.92707,4.15,54002,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11802947.000000,3708379.500000,532675.062500,30685.533203,3432.333252,1894.066650
70:17:17,1540504440,2018-10-25T21:54:00,2018-10-25T17:54:00,1.989,8431.78,30.06,29.36,30.52,843.18,847.21,193.983337,12.11,0.9711,270,0,13.053,1.92927,4.15,53988,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,11803205.000000,3708458.750000,532681.687500,30685.533203,3432.333252,1894.066650
70:17:47,1540504470,2018-10-25T21:54:30,2018-10-25T17:54:30,1.995,8432.78,30.02,29.23,30.57,843.24,847.36,191.683334,12.34,0.9714,270,0,13.072,1.93960,4.15,53973,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,11803449.000000,3708537.250000,532694.125000,30687.000000,3432.333252,1894.066650
70:18:17,1540504500,2018-10-25T21:55:00,2018-10-25T17:55:00,1.996,8433.78,30.01,29.14,30.53,843.33,847.48,191.716660,12.33,0.9716,270,0,13.071,1.93812,4.15,53959,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,11803719.000000,3708623.500000,532701.937500,30688.166016,3432.333252,1894.066650
70:18:47,1540504530,2018-10-25T21:55:30,2018-10-25T17:55:30,1.995,8434.77,29.97,29.05,30.50,843.23,847.52,193.183334,12.10,0.9718,270,0,13.072,1.93541,4.15,53944,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,11804032.000000,3708723.500000,532711.000000,30689.132813,3432.333252,1894.066650
70:19:17,1540504560,2018-10-25T21:56:00,2018-10-25T17:56:00,1.987,8435.77,29.94,28.93,30.51,843.16,847.68,193.050003,11.73,0.9722,269,0,13.069,1.93173,4.14,53929,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,11804318.000000,3708808.250000,532718.562500,30689.900391,3432.333252,1894.066650
70:19:47,1540504590,2018-10-25T21:56:30,2018-10-25T17:56:30,1.995,8436.76,29.91,28.87,30.45,843.33,847.65,191.199997,11.98,0.9722,269,0,13.089,1.94329,4.15,53914,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,11804545.000000,3708875.750000,532724.750000,30689.900391,3432.333252,1894.066650
70:20:17,1540504620,2018-10-25T21:57:00,2018-10-25T17:57:00,1.993,8437.76,29.87,28.79,30.42,843.18,847.69,192.466660,11.78,0.9724,269,0,13.089,1.93615,4.14,53900,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,11804847.000000,3708968.750000,532734.625000,30690.699219,3432.333252,1894.066650
70:20:47,1540504650,2018-10-25T21:57:30,2018-10-25T17:57:30,1.991,8438.76,29.82,28.72,30.41,843.17,847.73,189.416672,11.90,0.9726,269,0,13.087,1.93960,4.14,53885,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11805135.000000,3709058.500000,532741.125000,30691.232422,3432.333252,1894.066650
70:21:17,1540504680,2018-10-25T21:58:00,2018-10-25T17:58:00,1.996,8439.75,29.79,28.64,30.33,843.28,847.78,187.300003,12.02,0.9727,269,0,13.088,1.94058,4.14,53870,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,11805396.000000,3709142.750000,532752.437500,30691.666016,3432.333252,1894.066650
70:21:47,1540504710,2018-10-25T21:58:30,2018-10-25T17:58:30,1.995,8440.75,29.75,28.60,30.30,843.27,847.78,188.983337,12.11,0.9728,269,0,13.086,1.94009,4.14,53856,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,11805703.000000,3709239.250000,532766.625000,30692.466797,3432.333252,1894.066650
70:22:17,1540504740,2018-10-25T21:59:00,2018-10-25T17:59:00,1.994,8441.75,29.72,28.51,30.26,843.25,847.87,190.699997,12.14,0.9730,269,0,13.086,1.93935,4.14,53841,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,11806029.000000,3709341.000000,532775.812500,30692.533203,3432.333252,1894.066650
70:22:47,1540504770,2018-10-25T21:59:30,2018-10-25T17:59:30,1.992,8442.74,29.68,28.48,30.20,843.21,847.82,191.533340,12.14,0.9731,269,0,13.085,1.93640,4.13,53826,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,11806271.000000,3709409.500000,532782.062500,30692.533203,3432.333252,1894.066650
70:23:17,1540504800,2018-10-25T22:00:00,2018-10-25T18:00:00,1.990,8443.74,29.65,28.42,30.18,843.32,847.93,190.416672,12.22,0.9733,269,0,13.082,1.93468,4.14,53811,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,11806521.000000,3709487.000000,532790.062500,30695.132813,3432.333252,1894.066650
70:23:47,1540504830,2018-10-25T22:00:30,2018-10-25T18:00:30,1.990,8444.73,29.61,28.38,30.17,843.31,847.96,191.466660,12.22,0.9735,268,0,13.082,1.92952,4.14,53797,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11806788.000000,3709574.500000,532801.187500,30695.132813,3432.333252,1894.066650
70:24:17,1540504860,2018-10-25T22:01:00,2018-10-25T18:01:00,1.995,8445.73,29.59,28.33,30.15,843.21,848.02,190.600006,12.35,0.9736,268,0,13.104,1.94206,4.14,53782,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,11807142.000000,3709680.250000,532808.875000,30695.132813,3432.333252,1894.066650
70:24:47,1540504890,2018-10-25T22:01:30,2018-10-25T18:01:30,1.993,8446.73,29.57,28.28,30.10,843.27,848.08,189.366669,12.20,0.9738,268,0,13.102,1.94033,4.13,53767,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,11807463.000000,3709778.500000,532814.187500,30695.800781,3432.333252,1894.066650
70:25:17,1540504920,2018-10-25T22:02:00,2018-10-25T18:02:00,1.991,8447.72,29.55,28.21,30.10,843.11,847.87,189.166672,12.31,0.9736,268,0,13.104,1.93984,4.13,53752,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,11807772.000000,3709871.500000,532821.312500,30696.000000,3432.333252,1894.066650
70:25:47,1540504950,2018-10-25T22:02:30,2018-10-25T18:02:30,1.992,8448.72,29.53,28.21,30.06,843.33,847.95,190.933334,12.30,0.9737,268,0,13.102,1.94132,4.13,53737,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11808086.000000,3709969.500000,532826.312500,30696.000000,3432.333252,1894.066650
70:26:17,1540504980,2018-10-25T22:03:00,2018-10-25T18:03:00,1.991,8449.71,29.50,28.17,30.08,843.29,848.03,189.933334,12.12,0.9740,268,0,13.103,1.93984,4.13,53723,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,11808370.000000,3710056.500000,532833.000000,30696.000000,3432.333252,1894.066650
70:26:47,1540505010,2018-10-25T22:03:30,2018-10-25T18:03:30,1.992,8450.71,29.46,28.13,30.01,843.22,848.04,191.283340,12.20,0.9741,268,0,13.102,1.94674,4.13,53708,0.766667,0.900000,1.766667,0.766667,0.900000,1.766667,11808621.000000,3710137.000000,532837.500000,30696.867188,3433.199951,1894.933350
70:27:17,1540505040,2018-10-25T22:04:00,2018-10-25T18:04:00,1.991,8451.71,29.44,28.10,29.99,843.17,848.01,188.600006,12.31,0.9741,268,0,13.100,1.94649,4.13,53693,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,11808855.000000,3710211.250000,532841.250000,30696.867188,3433.199951,1894.933350
70:27:47,1540505070,2018-10-25T22:04:30,2018-10-25T18:04:30,1.991,8452.70,29.41,28.07,29.95,843.15,848.09,191.733337,12.39,0.9743,268,0,13.101,1.93345,4.13,53678,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11809162.000000,3710306.250000,532845.625000,30696.867188,3433.199951,1894.933350
70:28:17,1540505100,2018-10-25T22:05:00,2018-10-25T18:05:00,1.991,8453.70,29.39,28.05,29.94,843.21,847.99,187.283340,12.47,0.9742,268,0,13.101,1.93837,4.12,53663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11809421.000000,3710384.250000,532849.125000,30696.867188,3433.199951,1894.933350
70:28:47,1540505130,2018-10-25T22:05:30,2018-10-25T18:05:30,1.989,8454.69,29.36,28.01,29.90,843.27,848.05,189.399994,12.40,0.9744,268,0,13.099,1.93935,4.12,53649,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11809755.000000,3710484.750000,532860.625000,30696.900391,3433.199951,1894.933350
70:29:17,1540505160,2018-10-25T22:06:00,2018-10-25T18:06:00,1.985,8455.69,29.33,27.97,29.89,843.13,848.19,194.250000,12.32,0.9747,267,0,13.099,1.93173,4.13,53634,1.033333,1.766667,2.466667,1.033333,1.766667,2.466667,11810086.000000,3710592.000000,532870.000000,30698.500000,3433.966553,1895.699951
70:29:47,1540505190,2018-10-25T22:06:30,2018-10-25T18:06:30,1.993,8456.69,29.29,27.95,29.89,843.11,848.01,194.083328,12.55,0.9746,267,0,13.120,1.93443,4.13,53619,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,11810369.000000,3710679.000000,532880.125000,30698.599609,3434.066650,1895.800049
70:30:17,1540505220,2018-10-25T22:07:00,2018-10-25T18:07:00,1.990,8457.68,29.28,27.94,29.83,843.27,848.16,191.516663,12.53,0.9748,267,0,13.121,1.94378,4.13,53604,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11810642.000000,3710765.250000,532889.125000,30698.599609,3434.066650,1895.800049
70:30:47,1540505250,2018-10-25T22:07:30,2018-10-25T18:07:30,1.994,8458.68,29.25,27.88,29.81,843.25,847.99,194.083328,12.65,0.9747,267,0,13.120,1.94009,4.12,53589,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,11810959.000000,3710867.500000,532892.375000,30698.599609,3434.066650,1895.800049
70:31:17,1540505280,2018-10-25T22:08:00,2018-10-25T18:08:00,1.992,8459.67,29.22,27.89,29.79,843.26,848.09,190.316666,12.62,0.9749,267,0,13.119,1.94230,4.12,53574,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,11811232.000000,3710951.250000,532901.250000,30698.599609,3434.066650,1895.800049
70:31:47,1540505310,2018-10-25T22:08:30,2018-10-25T18:08:30,1.992,8460.67,29.20,27.85,29.75,843.19,848.12,188.116669,12.44,0.9750,267,0,13.120,1.94378,4.12,53559,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11811481.000000,3711026.250000,532914.062500,30698.599609,3434.066650,1895.800049
70:32:17,1540505340,2018-10-25T22:09:00,2018-10-25T18:09:00,1.991,8461.67,29.19,27.82,29.74,843.30,848.20,189.716660,12.63,0.9751,267,0,13.120,1.94280,4.12,53545,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11811820.000000,3711134.250000,532920.187500,30698.599609,3434.066650,1895.800049
70:32:47,1540505370,2018-10-25T22:09:30,2018-10-25T18:09:30,1.987,8462.66,29.17,27.77,29.70,843.28,848.07,192.683334,12.58,0.9750,266,0,13.119,1.93320,4.12,53530,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,11812188.000000,3711250.250000,532926.187500,30698.599609,3434.066650,1895.800049
70:33:17,1540505400,2018-10-25T22:10:00,2018-10-25T18:10:00,1.992,8463.66,29.14,27.77,29.72,843.25,848.10,190.050003,12.54,0.9752,266,0,13.139,1.94526,4.12,53515,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11812491.000000,3711343.250000,532932.937500,30699.267578,3434.066650,1895.800049
70:33:47,1540505430,2018-10-25T22:10:30,2018-10-25T18:10:30,1.994,8464.66,29.13,27.73,29.64,843.39,848.19,191.750000,12.64,0.9753,266,0,13.139,1.94477,4.12,53500,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,11812801.000000,3711439.000000,532939.125000,30699.466797,3434.066650,1895.800049
70:34:17,1540505460,2018-10-25T22:11:00,2018-10-25T18:11:00,1.994,8465.65,29.11,27.73,29.65,843.29,848.11,193.100006,12.67,0.9753,266,0,13.140,1.94452,4.12,53486,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11813110.000000,3711535.000000,532946.062500,30699.466797,3434.066650,1895.800049
70:34:47,1540505490,2018-10-25T22:11:30,2018-10-25T18:11:30,1.995,8466.65,29.10,27.70,29.68,843.32,848.11,191.683334,12.68,0.9753,266,0,13.138,1.94181,4.12,53471,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11813390.000000,3711620.000000,532956.812500,30700.333984,3434.066650,1895.800049
70:35:17,1540505520,2018-10-25T22:12:00,2018-10-25T18:12:00,1.994,8467.64,29.10,27.70,29.66,843.24,848.16,189.416672,12.61,0.9754,266,0,13.139,1.94625,4.12,53456,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,11813706.000000,3711712.750000,532963.500000,30701.166016,3434.066650,1895.800049
70:35:47,1540505550,2018-10-25T22:12:30,2018-10-25T18:12:30,1.995,8468.64,29.09,27.67,29.66,843.25,848.14,191.116669,12.74,0.9753,266,0,13.138,1.94501,4.11,53441,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,11814053.000000,3711815.250000,532974.625000,30702.566406,3434.066650,1895.800049
70:36:17,1540505580,2018-10-25T22:13:00,2018-10-25T18:13:00,1.990,8469.64,29.10,27.67,29.63,843.24,848.27,190.100006,12.52,0.9755,266,0,13.139,1.94501,4.12,53426,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,11814404.000000,3711919.000000,532981.312500,30703.066406,3434.066650,1895.800049
70:36:47,1540505610,2018-10-25T22:13:30,2018-10-25T18:13:30,1.995,8470.63,29.09,27.66,29.65,843.33,848.24,188.533340,12.46,0.9755,266,0,13.139,1.94797,4.12,53411,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,11814660.000000,3711999.500000,532987.062500,30703.767578,3434.066650,1895.800049
70:37:17,1540505640,2018-10-25T22:14:00,2018-10-25T18:14:00,1.995,8471.63,29.10,27.59,29.67,843.40,848.29,191.350006,12.41,0.9755,266,0,13.139,1.94477,4.11,53396,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,11814965.000000,3712095.250000,532999.812500,30704.666016,3434.066650,1895.800049
70:37:47,1540505670,2018-10-25T22:14:30,2018-10-25T18:14:30,1.995,8472.62,29.09,27.62,29.61,843.25,848.30,191.716660,12.46,0.9756,266,0,13.137,1.94427,4.11,53381,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11815267.000000,3712191.000000,533011.312500,30705.533203,3434.066650,1895.800049
70:38:17,1540505700,2018-10-25T22:15:00,2018-10-25T18:15:00,1.991,8473.62,29.09,27.62,29.66,843.25,848.27,193.333328,12.38,0.9756,266,0,13.138,1.94255,4.11,53367,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11815523.000000,3712267.500000,533019.312500,30705.533203,3434.066650,1895.800049
70:38:47,1540505730,2018-10-25T22:15:30,2018-10-25T18:15:30,1.995,8474.62,29.09,27.60,29.61,843.38,848.24,189.833328,12.54,0.9755,266,0,13.137,1.94649,4.11,53352,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11815806.000000,3712356.000000,533026.500000,30705.533203,3434.066650,1895.800049
70:39:17,1540505760,2018-10-25T22:16:00,2018-10-25T18:16:00,1.995,8475.61,29.08,27.60,29.61,843.14,848.33,190.199997,12.57,0.9756,266,0,13.137,1.94748,4.11,53337,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,11816068.000000,3712437.500000,533035.812500,30705.800781,3434.066650,1895.800049
70:39:47,1540505790,2018-10-25T22:16:30,2018-10-25T18:16:30,1.994,8476.61,29.07,27.58,29.61,843.22,848.27,189.016663,12.42,0.9756,266,0,13.138,1.94600,4.11,53322,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11816339.000000,3712519.000000,533042.250000,30706.367188,3434.066650,1895.800049
70:40:17,1540505820,2018-10-25T22:17:00,2018-10-25T18:17:00,1.994,8477.60,29.08,27.56,29.59,843.27,848.41,190.399994,12.48,0.9757,266,0,13.138,1.94723,4.11,53307,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,11816631.000000,3712609.000000,533049.812500,30706.533203,3434.066650,1895.800049
70:40:47,1540505850,2018-10-25T22:17:30,2018-10-25T18:17:30,1.995,8478.60,29.08,27.57,29.61,843.22,848.33,188.433334,12.66,0.9756,266,0,13.137,1.94699,4.11,53292,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,11816925.000000,3712697.500000,533059.125000,30707.767578,3434.066650,1895.800049
70:41:17,1540505880,2018-10-25T22:18:00,2018-10-25T18:18:00,1.994,8479.60,29.08,27.52,29.60,843.19,848.33,193.883331,12.70,0.9756,266,0,13.137,1.94600,4.11,53277,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11817168.000000,3712771.750000,533067.875000,30708.767578,3434.066650,1895.800049
70:41:47,1540505910,2018-10-25T22:18:30,2018-10-25T18:18:30,1.994,8480.59,29.08,27.51,29.60,843.41,848.43,188.483337,12.77,0.9757,266,0,13.138,1.94847,4.11,53262,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,11817455.000000,3712859.000000,533077.375000,30709.566406,3434.066650,1895.800049
70:42:17,1540505940,2018-10-25T22:19:00,2018-10-25T18:19:00,1.994,8481.59,29.07,27.51,29.63,843.36,848.38,189.350006,12.82,0.9757,266,0,13.137,1.94847,4.11,53248,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,11817723.000000,3712938.250000,533085.437500,30710.232422,3434.066650,1895.800049
70:42:47,1540505970,2018-10-25T22:19:30,2018-10-25T18:19:30,1.995,8482.58,29.07,27.51,29.58,843.28,848.43,191.783340,12.61,0.9758,266,0,13.138,1.94403,4.10,53233,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,11817998.000000,3713026.250000,533098.812500,30712.232422,3434.066650,1895.800049
70:43:17,1540506000,2018-10-25T22:20:00,2018-10-25T18:20:00,1.995,8483.58,29.06,27.47,29.56,843.25,848.41,189.800003,12.61,0.9758,266,0,13.137,1.94625,4.10,53218,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11818260.000000,3713113.000000,533106.125000,30712.333984,3434.066650,1895.800049
70:43:47,1540506030,2018-10-25T22:20:30,2018-10-25T18:20:30,1.993,8484.58,29.06,27.49,29.58,843.23,848.51,188.850006,12.59,0.9759,266,0,13.136,1.94501,4.11,53203,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,11818517.000000,3713193.000000,533113.500000,30712.333984,3434.066650,1895.800049
70:44:17,1540506060,2018-10-25T22:21:00,2018-10-25T18:21:00,1.992,8485.57,29.05,27.45,29.59,843.39,848.54,191.516663,12.78,0.9759,266,0,13.135,1.94452,4.11,53188,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,11818766.000000,3713268.250000,533119.687500,30712.333984,3434.066650,1895.800049
70:44:47,1540506090,2018-10-25T22:21:30,2018-10-25T18:21:30,1.992,8486.57,29.04,27.68,29.53,843.31,848.22,192.666672,12.86,0.9756,266,0,13.146,1.94132,4.22,53207,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11819017.000000,3713342.750000,533122.250000,30712.333984,3434.066650,1895.800049
70:45:17,1540506120,2018-10-25T22:22:00,2018-10-25T18:22:00,1.995,8487.57,29.05,28.02,29.56,843.34,847.78,191.050003,12.71,0.9751,266,0,13.151,1.94625,4.22,53226,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,11819291.000000,3713431.000000,533127.937500,30712.632813,3434.066650,1895.800049
70:45:47,1540506150,2018-10-25T22:22:30,2018-10-25T18:22:30,1.997,8488.56,29.07,28.28,29.58,843.38,847.43,191.516663,12.74,0.9746,266,0,13.155,1.94847,4.22,53244,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11819591.000000,3713525.250000,533136.437500,30713.199219,3434.066650,1895.800049
70:46:17,1540506180,2018-10-25T22:23:00,2018-10-25T18:23:00,2.000,8489.56,29.08,28.52,29.59,843.27,847.06,189.916672,12.77,0.9741,266,0,13.157,1.94723,4.22,53261,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11819836.000000,3713604.000000,533144.500000,30713.867188,3434.066650,1895.800049
70:46:47,1540506210,2018-10-25T22:23:30,2018-10-25T18:23:30,2.002,8490.55,29.10,28.69,29.64,843.42,846.76,191.383331,12.90,0.9737,266,0,13.161,1.94871,4.22,53279,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,11820127.000000,3713693.750000,533160.062500,30715.300781,3434.066650,1895.800049
70:47:17,1540506240,2018-10-25T22:24:00,2018-10-25T18:24:00,2.003,8491.55,29.12,28.85,29.66,843.34,846.63,193.133331,12.63,0.9735,266,0,13.163,1.94945,4.22,53295,1.000000,2.200000,2.366667,1.000000,2.200000,2.366667,11820481.000000,3713805.750000,533169.125000,30719.166016,3434.066650,1895.800049
70:47:47,1540506270,2018-10-25T22:24:30,2018-10-25T18:24:30,2.002,8492.55,29.14,29.00,29.66,843.33,846.44,190.750000,12.63,0.9732,266,0,13.165,1.95217,4.22,53312,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,11820783.000000,3713902.750000,533176.562500,30720.033203,3434.066650,1895.800049
70:48:17,1540506300,2018-10-25T22:25:00,2018-10-25T18:25:00,2.003,8493.54,29.15,29.09,29.67,843.36,846.41,190.850006,12.68,0.9732,266,0,13.165,1.95019,4.22,53328,0.733333,0.833333,1.233333,0.733333,0.833333,1.233333,11821028.000000,3713981.750000,533185.187500,30720.966797,3434.600098,1895.800049
70:48:47,1540506330,2018-10-25T22:25:30,2018-10-25T18:25:30,2.004,8494.54,29.16,29.17,29.69,843.36,846.22,191.333328,12.73,0.9729,266,0,13.167,1.95167,4.22,53344,0.366667,0.533333,1.200000,0.366667,0.533333,1.200000,11821278.000000,3714059.250000,533192.812500,30722.232422,3435.266602,1896.133301
70:49:17,1540506360,2018-10-25T22:26:00,2018-10-25T18:26:00,2.002,8495.53,29.17,29.25,29.69,843.28,846.20,190.066666,12.97,0.9728,266,0,13.166,1.95118,4.22,53359,0.366667,0.966667,1.233333,0.366667,0.966667,1.233333,11821527.000000,3714138.250000,533205.687500,30723.566406,3435.800049,1896.666626
70:49:47,1540506390,2018-10-25T22:26:30,2018-10-25T18:26:30,2.005,8496.53,29.18,29.27,29.71,843.33,846.12,191.899994,13.08,0.9727,266,0,13.168,1.94822,4.22,53375,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,11821759.000000,3714212.500000,533215.312500,30723.632813,3435.800049,1896.666626
70:50:17,1540506420,2018-10-25T22:27:00,2018-10-25T18:27:00,2.005,8497.53,29.18,29.34,29.70,843.27,846.12,191.283340,12.68,0.9727,266,0,13.167,1.94945,4.22,53389,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,11821949.000000,3714270.500000,533220.312500,30723.632813,3435.800049,1896.666626
70:50:47,1540506450,2018-10-25T22:27:30,2018-10-25T18:27:30,2.006,8498.52,29.18,29.35,29.69,843.30,846.04,189.166672,12.60,0.9726,266,0,13.169,1.95192,4.22,53404,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11822225.000000,3714360.000000,533226.187500,30723.632813,3435.800049,1896.666626
70:51:17,1540506480,2018-10-25T22:28:00,2018-10-25T18:28:00,2.006,8499.52,29.19,29.37,29.64,843.38,846.01,190.949997,12.81,0.9725,266,0,13.167,1.95291,4.22,53419,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,11822468.000000,3714436.500000,533228.812500,30723.632813,3435.800049,1896.666626
70:51:47,1540506510,2018-10-25T22:28:30,2018-10-25T18:28:30,2.002,8500.51,29.19,29.40,29.72,843.43,845.96,195.316666,12.75,0.9725,266,0,13.168,1.94157,4.22,53433,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,11822766.000000,3714530.500000,533238.437500,30724.666016,3435.800049,1896.666626
70:52:17,1540506540,2018-10-25T22:29:00,2018-10-25T18:29:00,2.002,8501.51,29.18,29.42,29.66,843.30,845.96,191.716660,12.81,0.9725,266,0,13.168,1.94896,4.22,53447,1.133333,1.300000,1.433333,1.133333,1.300000,1.433333,11823083.000000,3714629.250000,533249.062500,30725.732422,3436.199951,1896.666626
70:52:47,1540506570,2018-10-25T22:29:30,2018-10-25T18:29:30,2.006,8502.51,29.17,29.42,29.70,843.36,845.99,191.750000,12.69,0.9726,266,0,13.169,1.95069,4.22,53461,0.833333,1.266667,1.533333,0.833333,1.266667,1.533333,11823402.000000,3714728.250000,533261.187500,30726.199219,3436.633301,1896.666626
70:53:17,1540506600,2018-10-25T22:30:00,2018-10-25T18:30:00,2.006,8503.50,29.16,29.41,29.69,843.44,845.96,193.283340,12.69,0.9726,266,0,13.169,1.94797,4.22,53474,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11823733.000000,3714820.500000,533267.687500,30727.033203,3436.633301,1896.666626
70:53:47,1540506630,2018-10-25T22:30:30,2018-10-25T18:30:30,2.005,8504.50,29.14,29.42,29.68,843.23,845.91,190.050003,12.80,0.9726,266,0,13.169,1.94995,4.22,53488,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,11824030.000000,3714912.750000,533275.375000,30727.900391,3436.633301,1896.666626
70:54:17,1540506660,2018-10-25T22:31:00,2018-10-25T18:31:00,2.005,8505.50,29.14,29.42,29.67,843.31,846.02,192.883331,12.85,0.9727,266,0,13.168,1.94970,4.22,53500,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,11824361.000000,3715011.500000,533284.187500,30728.767578,3436.633301,1896.666626
70:54:47,1540506690,2018-10-25T22:31:30,2018-10-25T18:31:30,2.004,8506.49,29.14,29.38,29.70,843.44,846.02,190.833328,12.71,0.9727,266,0,13.169,1.94945,4.22,53513,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11824663.000000,3715104.000000,533293.250000,30729.466797,3436.633301,1896.666626
70:55:17,1540506720,2018-10-25T22:32:00,2018-10-25T18:32:00,2.005,8507.49,29.11,29.39,29.68,843.32,845.84,190.016663,12.59,0.9727,266,0,13.167,1.94945,4.22,53526,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,11825105.000000,3715245.750000,533304.187500,30730.533203,3436.633301,1896.666626
70:55:47,1540506750,2018-10-25T22:32:30,2018-10-25T18:32:30,2.002,8508.48,29.11,29.38,29.63,843.26,845.79,202.300003,12.52,0.9726,266,0,13.168,1.93787,4.22,53538,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,11825439.000000,3715352.750000,533316.000000,30730.533203,3436.633301,1896.666626
70:56:17,1540506780,2018-10-25T22:33:00,2018-10-25T18:33:00,1.998,8509.48,29.10,29.35,29.61,843.50,845.89,185.783340,12.57,0.9728,266,0,13.168,1.95612,4.22,53550,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11825689.000000,3715431.500000,533324.812500,30730.533203,3436.633301,1896.666626
70:56:47,1540506810,2018-10-25T22:33:30,2018-10-25T18:33:30,1.999,8510.48,29.05,29.34,29.64,843.36,845.80,191.850006,12.63,0.9728,266,0,13.167,1.94699,4.22,53562,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,11825988.000000,3715525.000000,533330.625000,30730.533203,3436.633301,1896.666626
70:57:17,1540506840,2018-10-25T22:34:00,2018-10-25T18:34:00,2.000,8511.47,29.04,29.30,29.60,843.39,845.90,191.783340,12.60,0.9730,266,0,13.167,1.94995,4.22,53574,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,11826355.000000,3715641.250000,533337.187500,30730.533203,3436.633301,1896.666626
70:57:47,1540506870,2018-10-25T22:34:30,2018-10-25T18:34:30,2.001,8512.47,29.02,29.26,29.54,843.45,845.99,189.116669,12.75,0.9731,266,0,13.167,1.95069,4.22,53586,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,11826756.000000,3715761.500000,533343.375000,30731.199219,3436.633301,1896.666626
70:58:17,1540506900,2018-10-25T22:35:00,2018-10-25T18:35:00,2.002,8513.46,28.99,29.24,29.52,843.35,846.04,190.916672,12.83,0.9732,266,0,13.165,1.94206,4.22,53597,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,11827120.000000,3715872.500000,533348.875000,30731.367188,3436.633301,1896.666626
70:58:47,1540506930,2018-10-25T22:35:30,2018-10-25T18:35:30,2.001,8514.46,28.96,29.22,29.49,843.44,845.92,192.233337,12.78,0.9732,266,0,13.166,1.94699,4.22,53608,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,11827489.000000,3715988.500000,533356.937500,30731.732422,3437.000000,1896.666626
70:59:17,1540506960,2018-10-25T22:36:00,2018-10-25T18:36:00,1.999,8515.46,28.95,29.21,29.50,843.42,845.99,191.016663,12.84,0.9733,266,0,13.165,1.94723,4.22,53619,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,11827809.000000,3716089.000000,533364.875000,30732.232422,3437.500000,1896.666626
70:59:47,1540506990,2018-10-25T22:36:30,2018-10-25T18:36:30,2.000,8516.45,28.92,29.17,29.45,843.40,846.00,190.149994,12.72,0.9735,266,0,13.166,1.94649,4.22,53630,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11828122.000000,3716181.500000,533375.937500,30733.099609,3437.500000,1896.666626
71:00:17,1540507020,2018-10-25T22:37:00,2018-10-25T18:37:00,1.998,8517.45,28.89,29.11,29.45,843.46,845.95,191.666672,12.50,0.9735,266,0,13.163,1.94748,4.22,53640,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,11828465.000000,3716292.750000,533388.250000,30733.933594,3437.500000,1896.666626
71:00:47,1540507050,2018-10-25T22:37:30,2018-10-25T18:37:30,1.993,8518.44,28.88,29.08,29.39,843.38,845.98,198.566666,12.55,0.9736,266,0,13.162,1.93173,4.22,53650,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,11828781.000000,3716391.000000,533391.062500,30733.933594,3437.500000,1896.666626
71:01:17,1540507080,2018-10-25T22:38:00,2018-10-25T18:38:00,1.996,8519.44,28.84,29.06,29.42,843.35,846.04,189.566666,12.76,0.9738,266,0,13.162,1.94822,4.22,53660,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,11829099.000000,3716491.250000,533398.375000,30733.933594,3437.500000,1896.666626
71:01:47,1540507110,2018-10-25T22:38:30,2018-10-25T18:38:30,1.999,8520.44,28.81,29.01,29.33,843.43,845.93,188.183334,12.81,0.9737,266,0,13.163,1.94773,4.22,53671,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,11829494.000000,3716611.750000,533407.562500,30733.933594,3437.500000,1896.666626
71:02:17,1540507140,2018-10-25T22:39:00,2018-10-25T18:39:00,1.999,8521.43,28.79,28.99,29.33,843.33,846.15,191.199997,12.85,0.9740,266,0,13.161,1.94625,4.22,53680,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,11829810.000000,3716712.000000,533418.000000,30733.966797,3437.500000,1896.666626
71:02:47,1540507170,2018-10-25T22:39:30,2018-10-25T18:39:30,1.997,8522.43,28.77,28.92,29.36,843.44,846.13,193.500000,12.93,0.9741,266,0,13.161,1.94107,4.22,53690,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,11830149.000000,3716816.000000,533428.312500,30735.699219,3437.500000,1896.666626
71:03:17,1540507200,2018-10-25T22:40:00,2018-10-25T18:40:00,1.994,8523.42,28.74,28.92,29.26,843.34,846.05,191.149994,12.93,0.9741,266,0,13.160,1.94748,4.22,53699,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,11830528.000000,3716935.000000,533436.250000,30736.000000,3437.500000,1896.666626
71:03:47,1540507230,2018-10-25T22:40:30,2018-10-25T18:40:30,1.996,8524.42,28.73,28.87,29.26,843.50,846.26,189.983337,12.97,0.9743,266,0,13.162,1.94575,4.22,53709,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,11830908.000000,3717054.500000,533445.625000,30736.566406,3437.500000,1896.666626
71:04:17,1540507260,2018-10-25T22:41:00,2018-10-25T18:41:00,1.997,8525.42,28.71,28.81,29.25,843.38,846.31,188.116669,12.93,0.9745,266,0,13.160,1.94723,4.22,53718,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,11831332.000000,3717181.250000,533455.437500,30736.566406,3437.500000,1896.666626
71:04:47,1540507290,2018-10-25T22:41:30,2018-10-25T18:41:30,1.996,8526.41,28.68,28.77,29.24,843.52,846.24,189.966660,12.98,0.9745,266,0,13.159,1.94403,4.22,53727,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,11831760.000000,3717314.750000,533467.125000,30737.333984,3437.500000,1896.666626
71:05:17,1540507320,2018-10-25T22:42:00,2018-10-25T18:42:00,1.996,8527.41,28.67,28.73,29.15,843.58,846.24,187.949997,13.00,0.9745,266,0,13.159,1.94477,4.22,53735,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,11832076.000000,3717416.750000,533480.875000,30737.400391,3437.500000,1896.666626
71:05:47,1540507350,2018-10-25T22:42:30,2018-10-25T18:42:30,1.996,8528.41,28.64,28.73,29.19,843.53,846.22,191.766663,13.16,0.9746,266,0,13.160,1.94255,4.22,53744,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,11832428.000000,3717526.500000,533489.875000,30738.232422,3437.500000,1896.666626
71:06:17,1540507380,2018-10-25T22:43:00,2018-10-25T18:43:00,1.992,8529.40,28.63,28.70,29.15,843.59,846.28,193.899994,13.21,0.9747,266,0,13.158,1.93468,4.22,53752,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,11832761.000000,3717632.250000,533505.312500,30738.232422,3437.500000,1896.666626
71:06:47,1540507410,2018-10-25T22:43:30,2018-10-25T18:43:30,1.991,8530.40,28.61,28.68,29.17,843.46,846.23,193.850006,13.25,0.9747,266,0,13.157,1.93763,4.22,53761,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,11833104.000000,3717741.750000,533516.625000,30738.232422,3437.500000,1896.666626
71:07:17,1540507440,2018-10-25T22:44:00,2018-10-25T18:44:00,1.992,8531.39,28.60,28.65,29.15,843.52,846.33,192.333328,13.24,0.9748,266,0,13.156,1.93984,4.22,53769,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,11833445.000000,3717848.500000,533531.812500,30738.933594,3437.500000,1896.666626
71:07:47,1540507470,2018-10-25T22:44:30,2018-10-25T18:44:30,1.991,8532.39,28.58,28.58,29.10,843.50,846.36,188.000000,12.96,0.9750,266,0,13.155,1.94157,4.22,53777,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,11833773.000000,3717950.500000,533545.687500,30739.933594,3437.500000,1896.666626
71:08:17,1540507500,2018-10-25T22:45:00,2018-10-25T18:45:00,1.993,8533.39,28.55,28.53,29.13,843.61,846.42,188.000000,12.96,0.9751,266,0,13.156,1.94329,4.22,53785,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,11834091.000000,3718052.500000,533556.625000,30739.933594,3437.500000,1896.666626
71:08:47,1540507530,2018-10-25T22:45:30,2018-10-25T18:45:30,1.993,8534.38,28.53,28.51,29.10,843.51,846.40,188.833328,13.08,0.9752,266,0,13.156,1.94452,4.22,53793,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,11834429.000000,3718158.500000,533566.625000,30740.533203,3437.500000,1896.666626
71:09:17,1540507560,2018-10-25T22:46:00,2018-10-25T18:46:00,1.993,8535.38,28.51,28.48,29.09,843.57,846.56,190.850006,13.17,0.9754,266,0,13.155,1.94280,4.22,53800,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,11834750.000000,3718254.750000,533577.625000,30741.666016,3437.500000,1896.666626
71:09:47,1540507590,2018-10-25T22:46:30,2018-10-25T18:46:30,1.993,8536.37,28.50,28.44,29.06,843.57,846.56,187.000000,13.18,0.9754,266,0,13.154,1.94403,4.22,53808,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,11835068.000000,3718348.500000,533589.625000,30742.566406,3437.500000,1896.666626
71:10:17,1540507620,2018-10-25T22:47:00,2018-10-25T18:47:00,1.993,8537.37,28.49,28.43,29.00,843.60,846.56,188.866669,13.21,0.9755,266,0,13.155,1.94403,4.22,53815,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,11835378.000000,3718445.250000,533599.375000,30742.566406,3437.500000,1896.666626
71:10:47,1540507650,2018-10-25T22:47:30,2018-10-25T18:47:30,1.989,8538.37,28.46,28.35,29.01,843.53,846.56,188.833328,13.22,0.9756,266,0,13.153,1.94551,4.22,53822,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,11835760.000000,3718563.750000,533606.437500,30743.033203,3437.500000,1896.666626
71:11:17,1540507680,2018-10-25T22:48:00,2018-10-25T18:48:00,1.991,8539.36,28.45,28.37,28.99,843.53,846.51,189.550003,13.09,0.9756,266,0,13.153,1.94157,4.22,53829,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,11836091.000000,3718669.500000,533620.187500,30743.599609,3437.500000,1896.666626
71:11:47,1540507710,2018-10-25T22:48:30,2018-10-25T18:48:30,1.992,8540.36,28.43,28.33,28.97,843.65,846.65,187.800003,13.17,0.9758,266,0,13.151,1.94477,4.22,53836,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,11836443.000000,3718783.500000,533637.937500,30745.132813,3437.500000,1896.666626
71:12:17,1540507740,2018-10-25T22:49:00,2018-10-25T18:49:00,1.992,8541.35,28.41,28.31,28.93,843.49,846.55,191.850006,13.18,0.9757,266,0,13.153,1.93935,4.22,53843,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,11836771.000000,3718889.250000,533648.625000,30745.166016,3437.500000,1896.666626
71:12:47,1540507770,2018-10-25T22:49:30,2018-10-25T18:49:30,1.991,8542.35,28.39,28.24,28.90,843.58,846.63,188.033340,13.08,0.9759,266,0,13.150,1.94107,4.22,53850,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,11837169.000000,3719011.500000,533666.312500,30746.000000,3437.500000,1896.666626
71:13:17,1540507800,2018-10-25T22:50:00,2018-10-25T18:50:00,1.991,8543.35,28.37,28.24,28.90,843.56,846.65,187.366669,13.18,0.9760,266,0,13.150,1.94304,4.22,53856,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,11837543.000000,3719132.500000,533673.375000,30746.033203,3437.500000,1896.666626
71:13:47,1540507830,2018-10-25T22:50:30,2018-10-25T18:50:30,1.990,8544.34,28.36,28.21,28.87,843.69,846.65,188.550003,13.00,0.9760,266,0,13.149,1.94773,4.22,53863,0.900000,2.400000,2.566667,0.900000,2.400000,2.566667,11837874.000000,3719235.500000,533687.875000,30750.533203,3438.100098,1896.666626
71:14:17,1540507860,2018-10-25T22:51:00,2018-10-25T18:51:00,1.988,8545.34,28.35,28.15,28.89,843.59,846.71,191.183334,13.06,0.9761,265,0,13.150,1.93591,4.22,53869,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,11838171.000000,3719320.250000,533702.250000,30752.099609,3438.366699,1896.666626
71:14:47,1540507890,2018-10-25T22:51:30,2018-10-25T18:51:30,1.992,8546.33,28.31,28.14,28.85,843.55,846.72,192.133331,13.00,0.9763,265,0,13.171,1.94452,4.22,53875,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,11838461.000000,3719411.750000,533712.937500,30752.099609,3438.366699,1896.666626
71:15:17,1540507920,2018-10-25T22:52:00,2018-10-25T18:52:00,1.993,8547.33,28.29,28.08,28.86,843.66,846.77,187.766663,12.98,0.9764,265,0,13.170,1.94773,4.22,53882,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,11838830.000000,3719526.750000,533727.375000,30752.599609,3438.366699,1896.666626
71:15:47,1540507950,2018-10-25T22:52:30,2018-10-25T18:52:30,1.991,8548.33,28.28,28.07,28.78,843.58,846.77,188.333328,12.91,0.9765,265,0,13.169,1.94206,4.22,53888,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,11839206.000000,3719646.750000,533735.875000,30752.966797,3438.366699,1896.666626
71:16:17,1540507980,2018-10-25T22:53:00,2018-10-25T18:53:00,1.992,8549.32,28.25,28.01,28.82,843.67,846.78,188.483337,12.95,0.9766,265,0,13.170,1.94575,4.22,53893,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,11839565.000000,3719759.000000,533743.250000,30752.966797,3438.366699,1896.666626
71:16:47,1540508010,2018-10-25T22:53:30,2018-10-25T18:53:30,1.992,8550.32,28.24,28.00,28.77,843.62,846.75,188.666672,13.07,0.9765,265,0,13.168,1.94378,4.22,53899,1.700000,1.866667,2.400000,1.700000,1.866667,2.400000,11839945.000000,3719879.750000,533759.750000,30754.300781,3438.899902,1897.199951
71:17:17,1540508040,2018-10-25T22:54:00,2018-10-25T18:54:00,1.991,8551.32,28.22,27.97,28.77,843.54,846.87,187.750000,12.89,0.9768,265,0,13.168,1.94230,4.22,53905,1.733333,1.833333,2.133333,1.733333,1.833333,2.133333,11840333.000000,3720002.500000,533766.875000,30754.699219,3439.199951,1897.500000
71:17:47,1540508070,2018-10-25T22:54:30,2018-10-25T18:54:30,1.990,8552.31,28.20,27.95,28.76,843.60,846.84,189.399994,13.10,0.9768,265,0,13.169,1.94526,4.22,53911,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,11840713.000000,3720121.250000,533777.250000,30755.433594,3439.199951,1897.500000
71:18:17,1540508100,2018-10-25T22:55:00,2018-10-25T18:55:00,1.989,8553.31,28.20,27.90,28.73,843.60,846.98,189.183334,12.94,0.9770,265,0,13.167,1.94551,4.22,53916,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11841021.000000,3720216.750000,533784.062500,30755.666016,3439.199951,1897.500000
71:18:47,1540508130,2018-10-25T22:55:30,2018-10-25T18:55:30,1.991,8554.30,28.17,27.86,28.72,843.67,846.88,193.066666,13.02,0.9769,265,0,13.167,1.94206,4.22,53921,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,11841290.000000,3720299.250000,533792.250000,30756.433594,3439.199951,1897.500000
71:19:17,1540508160,2018-10-25T22:56:00,2018-10-25T18:56:00,1.990,8555.30,28.15,27.89,28.67,843.59,846.96,191.066666,13.02,0.9771,265,0,13.168,1.94280,4.22,53927,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,11841626.000000,3720404.000000,533800.687500,30756.966797,3439.199951,1897.500000
71:19:47,1540508190,2018-10-25T22:56:30,2018-10-25T18:56:30,1.989,8556.30,28.12,27.82,28.66,843.65,846.96,187.883331,13.12,0.9772,265,0,13.163,1.95093,4.22,53932,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,11841933.000000,3720497.750000,533805.625000,30758.132813,3439.199951,1897.500000
71:20:17,1540508220,2018-10-25T22:57:00,2018-10-25T18:57:00,1.990,8557.29,28.11,27.80,28.66,843.68,846.90,188.350006,13.17,0.9771,265,0,13.166,1.94699,4.22,53937,1.433333,2.200000,2.333333,1.433333,2.200000,2.333333,11842314.000000,3720619.500000,533820.812500,30758.267578,3439.333252,1897.633301
71:20:47,1540508250,2018-10-25T22:57:30,2018-10-25T18:57:30,1.989,8558.29,28.10,27.74,28.67,843.68,847.01,188.366669,13.24,0.9773,264,0,13.166,1.94329,4.22,53942,1.100000,1.666667,2.400000,1.100000,1.666667,2.400000,11842673.000000,3720732.250000,533833.812500,30759.000000,3440.066650,1898.366699
71:21:17,1540508280,2018-10-25T22:58:00,2018-10-25T18:58:00,1.994,8559.28,28.07,27.71,28.64,843.72,846.97,189.100006,13.30,0.9773,264,0,13.187,1.94945,4.22,53947,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,11843049.000000,3720848.250000,533839.500000,30759.000000,3440.066650,1898.366699
71:21:47,1540508310,2018-10-25T22:58:30,2018-10-25T18:58:30,1.991,8560.28,28.06,27.69,28.66,843.80,846.97,189.550003,13.22,0.9774,264,0,13.185,1.94871,4.22,53952,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,11843428.000000,3720969.500000,533847.937500,30759.000000,3440.066650,1898.366699
71:22:17,1540508340,2018-10-25T22:59:00,2018-10-25T18:59:00,1.991,8561.28,28.04,27.67,28.63,843.68,847.07,189.316666,13.06,0.9776,264,0,13.187,1.94329,4.22,53957,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,11843763.000000,3721076.000000,533858.062500,30759.000000,3440.066650,1898.366699
71:22:47,1540508370,2018-10-25T22:59:30,2018-10-25T18:59:30,1.990,8562.27,28.03,27.64,28.59,843.71,847.07,193.266663,13.87,0.9775,263,0,13.187,1.94427,4.22,53961,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,11844098.000000,3721182.500000,533871.812500,30759.800781,3440.066650,1898.366699
71:23:17,1540508400,2018-10-25T23:00:00,2018-10-25T19:00:00,1.995,8563.27,27.98,27.61,28.53,843.69,847.14,190.066666,13.38,0.9778,263,0,13.208,1.95217,4.22,53966,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,11844363.000000,3721261.750000,533877.375000,30760.500000,3440.066650,1898.366699
71:23:47,1540508430,2018-10-25T23:00:30,2018-10-25T19:00:30,1.996,8564.26,27.97,27.59,28.52,843.75,847.03,190.816666,13.48,0.9777,263,0,13.208,1.95266,4.22,53970,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,11844663.000000,3721357.750000,533884.062500,30760.767578,3440.066650,1898.366699
71:24:17,1540508460,2018-10-25T23:01:00,2018-10-25T19:01:00,1.995,8565.26,27.95,27.55,28.52,843.73,847.05,193.866669,13.47,0.9778,263,0,13.207,1.94699,4.22,53975,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,11845076.000000,3721491.000000,533890.187500,30760.767578,3440.066650,1898.366699
71:24:47,1540508490,2018-10-25T23:01:30,2018-10-25T19:01:30,1.996,8566.26,27.94,27.53,28.51,843.74,847.06,187.683334,13.59,0.9778,263,0,13.205,1.95019,4.22,53979,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,11845422.000000,3721599.500000,533896.687500,30760.767578,3440.066650,1898.366699
71:25:17,1540508520,2018-10-25T23:02:00,2018-10-25T19:02:00,1.994,8567.25,27.91,27.51,28.50,843.63,847.12,189.116669,13.51,0.9780,263,0,13.206,1.95316,4.22,53983,1.633333,1.666667,2.033333,1.633333,1.666667,2.033333,11845838.000000,3721727.000000,533906.687500,30761.632813,3440.066650,1898.366699
71:25:47,1540508550,2018-10-25T23:02:30,2018-10-25T19:02:30,1.994,8568.25,27.89,27.47,28.49,843.67,847.30,191.399994,13.57,0.9783,263,0,13.205,1.95093,4.22,53987,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,11846228.000000,3721849.250000,533922.875000,30762.833984,3440.066650,1898.366699
71:26:17,1540508580,2018-10-25T23:03:00,2018-10-25T19:03:00,1.993,8569.25,27.87,27.44,28.42,843.72,847.24,191.583328,13.63,0.9783,263,0,13.206,1.95316,4.22,53992,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11846609.000000,3721971.250000,533930.562500,30763.367188,3440.066650,1898.366699
71:26:47,1540508610,2018-10-25T23:03:30,2018-10-25T19:03:30,1.993,8570.24,27.85,27.42,28.40,843.70,847.15,190.133331,13.74,0.9782,263,0,13.206,1.94896,4.22,53996,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,11846946.000000,3722078.500000,533939.187500,30763.966797,3440.066650,1898.366699
71:27:17,1540508640,2018-10-25T23:04:00,2018-10-25T19:04:00,1.992,8571.24,27.83,27.38,28.34,843.84,847.20,189.433334,13.80,0.9783,263,0,13.205,1.94773,4.22,54000,0.666667,1.666667,1.866667,0.666667,1.666667,1.866667,11847316.000000,3722191.000000,533956.562500,30765.466797,3440.066650,1898.366699
71:27:47,1540508670,2018-10-25T23:04:30,2018-10-25T19:04:30,1.990,8572.23,27.80,27.34,28.37,843.70,847.23,198.133331,13.77,0.9785,263,0,13.205,1.93886,4.22,54003,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,11847666.000000,3722303.000000,533967.250000,30765.966797,3440.066650,1898.366699
71:28:17,1540508700,2018-10-25T23:05:00,2018-10-25T19:05:00,1.990,8573.23,27.79,27.30,28.34,843.67,847.35,188.333328,13.83,0.9786,262,0,13.204,1.94551,4.22,54007,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,11848048.000000,3722427.000000,533981.937500,30766.132813,3440.066650,1898.366699
71:28:47,1540508730,2018-10-25T23:05:30,2018-10-25T19:05:30,1.995,8574.23,27.76,27.27,28.32,843.79,847.38,188.500000,13.94,0.9787,262,0,13.227,1.95390,4.22,54011,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,11848422.000000,3722541.500000,533998.562500,30766.867188,3440.066650,1898.366699
71:29:17,1540508760,2018-10-25T23:06:00,2018-10-25T19:06:00,1.995,8575.22,27.75,27.26,28.31,843.84,847.31,191.050003,14.10,0.9787,262,0,13.225,1.95464,4.22,54015,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,11848768.000000,3722644.750000,534008.062500,30766.900391,3440.066650,1898.366699
71:29:47,1540508790,2018-10-25T23:06:30,2018-10-25T19:06:30,1.995,8576.22,27.74,27.23,28.30,843.74,847.36,191.283340,14.02,0.9788,262,0,13.225,1.95365,4.22,54018,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,11849065.000000,3722736.750000,534016.687500,30767.699219,3440.066650,1898.366699
71:30:17,1540508820,2018-10-25T23:07:00,2018-10-25T19:07:00,1.994,8577.21,27.71,27.19,28.25,843.80,847.33,191.399994,14.03,0.9788,262,0,13.226,1.95118,4.22,54022,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,11849351.000000,3722824.250000,534023.125000,30768.867188,3440.066650,1898.366699
71:30:47,1540508850,2018-10-25T23:07:30,2018-10-25T19:07:30,1.995,8578.21,27.69,27.21,28.24,843.77,847.38,189.050003,14.04,0.9790,262,0,13.226,1.95489,4.22,54025,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,11849746.000000,3722945.500000,534036.875000,30770.367188,3440.066650,1898.366699
71:31:17,1540508880,2018-10-25T23:08:00,2018-10-25T19:08:00,1.993,8579.21,27.66,27.16,28.17,843.84,847.30,191.133331,14.15,0.9790,262,0,13.225,1.95390,4.22,54029,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,11850142.000000,3723059.750000,534053.812500,30772.066406,3440.066650,1898.366699
71:31:47,1540508910,2018-10-25T23:08:30,2018-10-25T19:08:30,1.991,8580.20,27.64,27.11,28.19,843.95,847.33,190.133331,14.14,0.9791,262,0,13.225,1.95192,4.22,54032,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,11850467.000000,3723156.750000,534064.687500,30772.900391,3440.066650,1898.366699
71:32:17,1540508940,2018-10-25T23:09:00,2018-10-25T19:09:00,1.992,8581.20,27.61,27.11,28.13,843.85,847.45,189.733337,14.23,0.9793,262,0,13.223,1.95143,4.22,54035,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,11850861.000000,3723274.750000,534074.625000,30774.000000,3440.066650,1898.366699
71:32:47,1540508970,2018-10-25T23:09:30,2018-10-25T19:09:30,1.993,8582.19,27.59,27.08,28.17,843.70,847.54,191.983337,14.07,0.9795,262,0,13.223,1.95069,4.22,54039,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,11851263.000000,3723397.750000,534082.500000,30774.900391,3440.066650,1898.366699
71:33:17,1540509000,2018-10-25T23:10:00,2018-10-25T19:10:00,1.991,8583.19,27.58,27.06,28.16,843.86,847.53,191.399994,14.19,0.9795,262,0,13.221,1.94107,4.22,54042,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,11851606.000000,3723504.000000,534090.750000,30776.066406,3440.066650,1898.366699
71:33:47,1540509030,2018-10-25T23:10:30,2018-10-25T19:10:30,1.987,8584.19,27.56,27.03,28.13,843.92,847.46,188.616669,14.24,0.9795,262,0,13.223,1.95217,4.22,54045,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,11851948.000000,3723605.500000,534102.187500,30777.066406,3440.066650,1898.366699
71:34:17,1540509060,2018-10-25T23:11:00,2018-10-25T19:11:00,1.991,8585.18,27.53,27.00,28.07,843.80,847.51,190.766663,14.24,0.9796,262,0,13.222,1.95069,4.22,54048,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,11852288.000000,3723707.750000,534112.937500,30777.232422,3440.066650,1898.366699
71:34:47,1540509090,2018-10-25T23:11:30,2018-10-25T19:11:30,1.991,8586.18,27.50,26.97,28.07,843.86,847.48,192.033340,14.37,0.9797,262,0,13.219,1.95044,4.16,54045,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,11852662.000000,3723824.250000,534121.750000,30777.232422,3440.066650,1898.366699
71:35:17,1540509120,2018-10-25T23:12:00,2018-10-25T19:12:00,1.990,8587.17,27.48,26.82,28.06,843.86,847.68,187.983337,14.34,0.9800,262,0,13.217,1.95217,4.16,54030,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,11853135.000000,3723964.000000,534129.500000,30777.232422,3440.066650,1898.366699
71:35:47,1540509150,2018-10-25T23:12:30,2018-10-25T19:12:30,1.990,8588.17,27.45,26.63,27.99,843.85,847.89,189.233337,14.33,0.9803,261,0,13.214,1.95019,4.15,54016,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,11853546.000000,3724092.500000,534135.000000,30777.232422,3440.066650,1898.366699
71:36:17,1540509180,2018-10-25T23:13:00,2018-10-25T19:13:00,1.991,8589.17,27.42,26.50,27.97,843.77,848.11,191.399994,14.36,0.9807,261,0,13.234,1.95513,4.15,54001,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,11853930.000000,3724212.000000,534144.875000,30777.232422,3440.066650,1898.366699
71:36:47,1540509210,2018-10-25T23:13:30,2018-10-25T19:13:30,1.991,8590.16,27.38,26.34,27.90,843.84,848.19,190.583328,14.54,0.9809,261,0,13.231,1.95118,4.14,53986,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,11854313.000000,3724332.000000,534147.875000,30777.232422,3440.066650,1898.366699
71:37:17,1540509240,2018-10-25T23:14:00,2018-10-25T19:14:00,1.990,8591.16,27.34,26.27,27.92,843.95,848.30,189.766663,14.62,0.9811,260,0,13.230,1.95093,4.14,53971,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,11854737.000000,3724461.750000,534156.187500,30777.232422,3440.066650,1898.366699
71:37:47,1540509270,2018-10-25T23:14:30,2018-10-25T19:14:30,1.993,8592.16,27.31,26.17,27.89,843.75,848.38,190.766663,14.58,0.9813,260,0,13.251,1.95513,4.15,53957,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,11855097.000000,3724577.000000,534161.562500,30777.400391,3440.066650,1898.366699
71:38:17,1540509300,2018-10-25T23:15:00,2018-10-25T19:15:00,1.993,8593.15,27.28,26.03,27.84,843.87,848.42,191.966660,14.62,0.9815,260,0,13.249,1.95340,4.15,53942,1.966667,2.633333,3.366667,1.966667,2.633333,3.366667,11855513.000000,3724706.750000,534177.937500,30779.533203,3440.866699,1899.166626
71:38:47,1540509330,2018-10-25T23:15:30,2018-10-25T19:15:30,1.992,8594.15,27.25,25.99,27.82,843.80,848.55,191.483337,15.00,0.9817,260,0,13.249,1.95415,4.14,53927,1.933333,2.166667,2.266667,1.933333,2.166667,2.266667,11855924.000000,3724834.750000,534192.875000,30779.867188,3440.966553,1899.266724
71:39:17,1540509360,2018-10-25T23:16:00,2018-10-25T19:16:00,1.991,8595.14,27.23,25.93,27.77,843.88,848.63,190.600006,14.82,0.9819,260,0,13.249,1.95538,4.14,53912,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,11856349.000000,3724970.750000,534209.687500,30780.267578,3440.966553,1899.266724
71:39:47,1540509390,2018-10-25T23:16:30,2018-10-25T19:16:30,1.989,8596.14,27.19,25.87,27.73,843.78,848.71,188.649994,14.71,0.9821,259,0,13.247,1.95390,4.14,53897,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,11856752.000000,3725095.250000,534226.437500,30780.732422,3440.966553,1899.266724
71:40:17,1540509420,2018-10-25T23:17:00,2018-10-25T19:17:00,1.993,8597.14,27.18,25.79,27.73,843.79,848.69,189.283340,14.75,0.9821,259,0,13.269,1.95785,4.14,53882,1.866667,2.733333,3.066667,1.866667,2.733333,3.066667,11857221.000000,3725239.250000,534239.062500,30782.566406,3441.966553,1899.366699
71:40:47,1540509450,2018-10-25T23:17:30,2018-10-25T19:17:30,1.992,8598.13,27.14,25.75,27.68,843.83,848.80,190.550003,14.87,0.9824,259,0,13.269,1.96305,4.13,53867,1.800000,2.033333,2.633333,1.800000,2.033333,2.633333,11857623.000000,3725363.250000,534246.500000,30783.333984,3442.699951,1900.099976
71:41:17,1540509480,2018-10-25T23:18:00,2018-10-25T19:18:00,1.991,8599.13,27.12,25.65,27.68,843.78,848.88,191.283340,14.69,0.9825,259,0,13.267,1.95835,4.14,53852,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,11858029.000000,3725482.250000,534256.562500,30783.333984,3442.699951,1900.099976
71:41:47,1540509510,2018-10-25T23:18:30,2018-10-25T19:18:30,1.990,8600.12,27.08,25.62,27.66,843.95,848.78,191.100006,14.79,0.9825,258,0,13.267,1.95415,4.14,53838,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,11858481.000000,3725622.500000,534264.125000,30783.333984,3442.699951,1900.099976
71:42:17,1540509540,2018-10-25T23:19:00,2018-10-25T19:19:00,1.995,8601.12,27.06,25.59,27.61,843.93,848.94,192.866669,14.71,0.9828,258,0,13.291,1.96107,4.14,53823,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11858916.000000,3725753.750000,534272.562500,30783.333984,3442.699951,1900.099976
71:42:47,1540509570,2018-10-25T23:19:30,2018-10-25T19:19:30,1.994,8602.12,27.02,25.54,27.58,843.86,848.95,191.583328,14.86,0.9829,258,0,13.288,1.95959,4.14,53807,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,11859308.000000,3725872.750000,534289.875000,30783.632813,3442.699951,1900.099976
71:43:17,1540509600,2018-10-25T23:20:00,2018-10-25T19:20:00,1.994,8603.11,26.99,25.50,27.55,843.95,848.87,189.949997,14.96,0.9829,258,0,13.287,1.96107,4.13,53792,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,11859686.000000,3725989.750000,534299.312500,30784.232422,3442.699951,1900.099976
71:43:47,1540509630,2018-10-25T23:20:30,2018-10-25T19:20:30,1.994,8604.11,26.96,25.44,27.55,843.80,849.01,191.199997,15.10,0.9832,258,0,13.288,1.96231,4.13,53778,1.400000,2.100000,2.500000,1.400000,2.100000,2.500000,11860087.000000,3726117.000000,534308.312500,30786.066406,3443.566650,1900.966675
71:44:17,1540509660,2018-10-25T23:21:00,2018-10-25T19:21:00,1.994,8605.10,26.93,25.40,27.55,844.02,848.93,193.083328,15.06,0.9832,258,0,13.286,1.96008,4.13,53763,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,11860534.000000,3726261.250000,534321.937500,30786.867188,3443.566650,1900.966675
71:44:47,1540509690,2018-10-25T23:21:30,2018-10-25T19:21:30,1.991,8606.10,26.91,25.38,27.48,843.97,848.89,195.616669,15.01,0.9832,258,0,13.286,1.95588,4.13,53748,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,11860948.000000,3726390.750000,534328.250000,30786.867188,3443.566650,1900.966675
71:45:17,1540509720,2018-10-25T23:22:00,2018-10-25T19:22:00,1.991,8607.10,26.89,25.32,27.44,843.85,849.10,192.183334,15.01,0.9835,258,0,13.286,1.95835,4.13,53733,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,11861354.000000,3726514.750000,534339.062500,30787.933594,3444.433350,1900.966675
71:45:47,1540509750,2018-10-25T23:22:30,2018-10-25T19:22:30,1.993,8608.09,26.86,25.27,27.44,843.96,849.15,193.266663,15.09,0.9837,258,0,13.285,1.95489,4.13,53718,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,11861790.000000,3726652.750000,534348.937500,30789.466797,3444.433350,1900.966675
71:46:17,1540509780,2018-10-25T23:23:00,2018-10-25T19:23:00,1.993,8609.09,26.84,25.27,27.37,843.91,849.10,190.050003,15.21,0.9837,258,0,13.285,1.96355,4.13,53703,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,11862231.000000,3726795.750000,534357.937500,30790.300781,3444.433350,1900.966675
71:46:47,1540509810,2018-10-25T23:23:30,2018-10-25T19:23:30,1.990,8610.08,26.81,25.25,27.39,843.95,849.06,190.683334,15.31,0.9837,258,0,13.284,1.95761,4.13,53688,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,11862682.000000,3726938.750000,534369.187500,30790.300781,3444.433350,1900.966675
71:47:17,1540509840,2018-10-25T23:24:00,2018-10-25T19:24:00,1.991,8611.08,26.79,25.22,27.35,843.82,849.14,191.033340,15.44,0.9839,258,0,13.284,1.96256,4.12,53673,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,11863114.000000,3727072.000000,534382.500000,30790.300781,3444.433350,1900.966675
71:47:47,1540509870,2018-10-25T23:24:30,2018-10-25T19:24:30,1.989,8612.08,26.77,25.20,27.30,843.94,849.22,192.783340,15.36,0.9840,257,0,13.284,1.95785,4.12,53658,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,11863518.000000,3727196.000000,534394.000000,30790.767578,3444.433350,1900.966675
71:48:17,1540509900,2018-10-25T23:25:00,2018-10-25T19:25:00,1.988,8613.07,26.74,25.17,27.27,843.97,849.19,191.233337,15.37,0.9841,257,0,13.305,1.96058,4.13,53643,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,11863926.000000,3727328.500000,534407.125000,30792.767578,3444.433350,1900.966675
71:48:47,1540509930,2018-10-25T23:25:30,2018-10-25T19:25:30,1.992,8614.07,26.72,25.14,27.26,843.95,849.25,188.983337,15.41,0.9842,257,0,13.304,1.96280,4.12,53628,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,11864305.000000,3727448.750000,534416.750000,30793.500000,3444.433350,1900.966675
71:49:17,1540509960,2018-10-25T23:26:00,2018-10-25T19:26:00,1.992,8615.07,26.69,25.12,27.26,843.93,849.20,192.216660,15.45,0.9843,257,0,13.304,1.96231,4.12,53613,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,11864708.000000,3727574.500000,534425.062500,30793.699219,3444.433350,1900.966675
71:49:47,1540509990,2018-10-25T23:26:30,2018-10-25T19:26:30,1.992,8616.06,26.66,25.11,27.24,843.94,849.21,190.283340,15.50,0.9844,257,0,13.304,1.95835,4.12,53598,1.700000,2.833333,3.366667,1.700000,2.833333,3.366667,11865114.000000,3727705.500000,534447.875000,30796.400391,3445.300049,1901.833374
71:50:17,1540510020,2018-10-25T23:27:00,2018-10-25T19:27:00,1.990,8617.06,26.65,25.07,27.20,843.86,849.26,194.300003,15.57,0.9845,257,0,13.303,1.95563,4.12,53583,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,11865553.000000,3727844.500000,534463.687500,30797.132813,3445.300049,1901.833374
71:50:47,1540510050,2018-10-25T23:27:30,2018-10-25T19:27:30,1.986,8618.05,26.63,25.05,27.19,844.00,849.26,188.383331,15.61,0.9845,257,0,13.302,1.96503,4.12,53568,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,11866061.000000,3728001.750000,534477.562500,30797.132813,3445.300049,1901.833374
71:51:17,1540510080,2018-10-25T23:28:00,2018-10-25T19:28:00,1.988,8619.05,26.61,25.03,27.18,843.98,849.21,194.566666,15.70,0.9845,256,0,13.302,1.95513,4.11,53553,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,11866562.000000,3728160.500000,534497.437500,30797.433594,3445.300049,1901.833374
71:51:47,1540510110,2018-10-25T23:28:30,2018-10-25T19:28:30,1.992,8620.05,26.58,25.01,27.16,843.99,849.19,193.616669,15.76,0.9846,256,0,13.326,1.96826,4.12,53538,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,11867040.000000,3728309.750000,534512.312500,30798.000000,3445.300049,1901.833374
71:52:17,1540510140,2018-10-25T23:29:00,2018-10-25T19:29:00,1.994,8621.04,26.57,24.98,27.14,844.02,849.14,198.733337,15.81,0.9845,256,0,13.327,1.95909,4.12,53523,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,11867502.000000,3728455.250000,534518.500000,30798.000000,3445.300049,1901.833374
71:52:47,1540510170,2018-10-25T23:29:30,2018-10-25T19:29:30,1.993,8622.04,26.55,24.95,27.11,844.00,849.22,192.866669,15.87,0.9847,256,0,13.326,1.96280,4.11,53508,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11867895.000000,3728583.500000,534526.812500,30798.000000,3445.300049,1901.833374
71:53:17,1540510200,2018-10-25T23:30:00,2018-10-25T19:30:00,1.994,8623.03,26.54,24.95,27.08,843.94,849.25,195.883331,16.00,0.9848,256,0,13.324,1.94970,4.12,53493,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,11868329.000000,3728719.000000,534534.375000,30798.000000,3445.300049,1901.833374
71:53:47,1540510230,2018-10-25T23:30:30,2018-10-25T19:30:30,1.984,8624.03,26.51,24.94,27.06,843.90,849.23,198.100006,16.00,0.9848,255,0,13.325,1.95439,4.12,53478,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,11868783.000000,3728860.750000,534549.625000,30798.000000,3445.300049,1901.833374
71:54:17,1540510260,2018-10-25T23:31:00,2018-10-25T19:31:00,1.998,8625.03,26.49,24.95,27.04,843.93,849.20,196.899994,16.11,0.9848,255,0,13.349,1.96082,4.12,53463,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,11869255.000000,3729008.750000,534568.437500,30798.000000,3445.300049,1901.833374
71:54:47,1540510290,2018-10-25T23:31:30,2018-10-25T19:31:30,1.997,8626.02,26.49,24.92,27.05,843.96,849.20,193.866669,16.28,0.9848,255,0,13.347,1.96851,4.11,53448,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,11869735.000000,3729153.000000,534583.187500,30798.699219,3445.600098,1901.833374
71:55:17,1540510320,2018-10-25T23:32:00,2018-10-25T19:32:00,1.997,8627.02,26.47,24.92,27.00,844.05,849.29,192.083328,16.31,0.9850,255,0,13.349,1.96876,4.11,53433,2.433333,3.033333,3.333333,2.433333,3.033333,3.333333,11870278.000000,3729321.250000,534593.875000,30799.732422,3446.166748,1901.833374
71:55:47,1540510350,2018-10-25T23:32:30,2018-10-25T19:32:30,1.999,8628.01,26.45,24.89,27.02,844.02,849.31,192.116669,16.44,0.9851,255,0,13.348,1.96454,4.11,53418,1.866667,1.966667,2.433333,1.866667,1.966667,2.433333,11870758.000000,3729469.750000,534603.187500,30800.433594,3446.866699,1901.833374
71:56:17,1540510380,2018-10-25T23:33:00,2018-10-25T19:33:00,1.997,8629.01,26.44,24.86,27.00,843.95,849.21,196.233337,16.50,0.9850,255,0,13.348,1.96528,4.11,53403,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,11871285.000000,3729634.750000,534615.375000,30800.666016,3447.000000,1901.833374
71:56:47,1540510410,2018-10-25T23:33:30,2018-10-25T19:33:30,1.991,8630.01,26.43,24.84,27.01,844.03,849.29,193.300003,16.48,0.9851,255,0,13.347,1.96925,4.11,53388,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,11871722.000000,3729771.750000,534626.312500,30801.433594,3447.000000,1901.833374
71:57:17,1540510440,2018-10-25T23:34:00,2018-10-25T19:34:00,1.996,8631.00,26.43,24.81,26.97,844.06,849.47,194.149994,16.53,0.9853,255,0,13.347,1.96107,4.11,53373,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,11872204.000000,3729925.000000,534634.875000,30801.433594,3447.000000,1901.833374
71:57:47,1540510470,2018-10-25T23:34:30,2018-10-25T19:34:30,1.997,8632.00,26.40,24.80,26.97,844.09,849.30,190.766663,16.46,0.9852,255,0,13.344,1.96776,4.11,53358,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11872699.000000,3730078.500000,534649.750000,30801.933594,3447.000000,1901.833374
71:58:17,1540510500,2018-10-25T23:35:00,2018-10-25T19:35:00,1.996,8633.00,26.39,24.78,26.97,844.07,849.29,189.083328,16.37,0.9853,255,0,13.343,1.97198,4.10,53343,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,11873222.000000,3730241.500000,534668.312500,30802.300781,3447.000000,1901.833374
71:58:47,1540510530,2018-10-25T23:35:30,2018-10-25T19:35:30,1.990,8633.99,26.39,24.77,26.97,844.04,849.48,195.949997,16.45,0.9855,254,0,13.344,1.95835,4.11,53328,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,11873694.000000,3730391.750000,534684.812500,30803.132813,3447.000000,1901.833374
71:59:17,1540510560,2018-10-25T23:36:00,2018-10-25T19:36:00,1.996,8634.99,26.36,24.75,26.95,844.19,849.36,191.399994,16.57,0.9854,254,0,13.371,1.97298,4.11,53313,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,11874162.000000,3730538.750000,534695.437500,30803.132813,3447.000000,1901.833374
71:59:47,1540510590,2018-10-25T23:36:30,2018-10-25T19:36:30,1.999,8635.98,26.35,24.75,26.96,844.11,849.51,203.266663,16.66,0.9856,254,0,13.369,1.96033,4.10,53297,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,11874564.000000,3730668.500000,534710.875000,30803.132813,3447.000000,1901.833374
