PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,18,(count-total lifetime sample runs)
LifetimeSampleRuntime,695.48,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-12-03T16_44_44UTC_site02_20181203____280.txt,(log file filename-automatically defined)
SampleName,site02_20181203,(Sample Name-user entered into app)
CartridgeID,280,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-6.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T16:44:44,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T12:44:44,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-04T16:42:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-04T12:42:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2870.27,(L)
SampledRuntime, 23.961,(Hr)
LoggedRuntime, 23.961,(Hr)
AverageVolumetricFlowRate,1.996,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1543855500,2018-12-03T16:45:00,2018-12-03T12:45:00,2.030,0.30,6.15,3.56,6.80,849.54,855.39,209.166672,37.82,1.0652,167,0,15.714,2.17987,4.21,52695,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,210.500000,67.266670,7.600000,0.000000,0.000000,0.000000
0:00:38,1543855530,2018-12-03T16:45:30,2018-12-03T12:45:30,2.035,1.32,7.13,4.00,7.68,849.56,856.09,211.649994,36.00,1.0623,172,0,15.564,2.17714,4.21,52703,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,983.200012,309.033325,38.466667,0.000000,0.000000,0.000000
0:01:08,1543855560,2018-12-03T16:46:00,2018-12-03T12:46:00,2.026,2.33,7.83,4.45,8.46,849.44,856.57,207.600006,33.95,1.0603,175,0,15.380,2.15651,4.21,52710,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,1589.500000,504.100006,65.599998,0.666667,0.000000,0.000000
0:01:38,1543855590,2018-12-03T16:46:30,2018-12-03T12:46:30,2.023,3.35,8.39,4.92,9.14,849.57,856.60,209.100006,32.74,1.0582,177,0,15.274,2.14542,4.21,52717,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,2300.300049,728.400024,97.199997,4.800000,0.000000,0.000000
0:02:08,1543855620,2018-12-03T16:47:00,2018-12-03T12:47:00,2.022,4.36,8.81,5.31,9.62,849.57,856.74,206.183334,31.83,1.0568,179,0,15.206,2.13734,4.21,52723,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,2966.100098,939.799988,121.133331,6.200000,0.000000,0.000000
0:02:38,1543855650,2018-12-03T16:47:30,2018-12-03T12:47:30,2.016,5.37,9.19,5.67,10.11,849.63,856.64,205.550003,31.37,1.0553,180,0,15.137,2.12793,4.21,52729,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,3689.100098,1167.466675,152.199997,12.133333,0.000000,0.000000
0:03:08,1543855680,2018-12-03T16:48:00,2018-12-03T12:48:00,2.015,6.37,9.49,5.97,10.52,849.59,856.75,203.866669,30.41,1.0543,181,0,15.106,2.12766,4.21,52734,5.100000,6.666667,7.100000,5.100000,6.666667,7.100000,4471.899902,1404.533325,183.066666,15.600000,0.000000,0.000000
0:03:38,1543855710,2018-12-03T16:48:30,2018-12-03T12:48:30,2.015,7.38,9.74,6.27,10.88,849.49,856.76,205.083328,30.03,1.0534,182,0,15.074,2.12176,4.21,52740,5.333333,9.466666,9.533334,5.333333,9.466666,9.533334,5311.700195,1664.933350,229.466660,20.666666,0.000000,0.000000
0:04:08,1543855740,2018-12-03T16:49:00,2018-12-03T12:49:00,2.014,8.39,9.96,6.53,11.15,849.58,856.53,203.316666,29.64,1.0523,183,0,15.042,2.12042,4.21,52745,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,6034.299805,1888.033325,268.133331,24.666666,0.000000,0.000000
0:04:38,1543855770,2018-12-03T16:49:30,2018-12-03T12:49:30,2.011,9.39,10.14,6.80,11.41,849.60,856.55,203.750000,29.47,1.0516,183,0,15.010,2.11106,4.21,52750,3.000000,5.433333,5.600000,3.000000,5.433333,5.600000,6650.100098,2076.666748,292.200012,27.733334,0.333333,0.000000
0:05:08,1543855800,2018-12-03T16:50:00,2018-12-03T12:50:00,2.012,10.40,10.30,7.02,11.60,849.49,856.36,202.800003,29.30,1.0508,184,0,15.014,2.11373,4.21,52755,4.200000,5.933333,6.633333,4.200000,5.933333,6.633333,7345.500000,2296.133301,319.133331,29.466667,1.733333,0.000000
0:05:38,1543855830,2018-12-03T16:50:30,2018-12-03T12:50:30,2.008,11.40,10.45,7.26,11.81,849.62,856.17,201.350006,28.80,1.0500,184,0,14.983,2.11614,4.21,52760,5.133333,6.666667,8.600000,5.133333,6.666667,8.600000,8146.899902,2554.133301,353.933319,31.066668,3.333333,1.600000
0:06:08,1543855860,2018-12-03T16:51:00,2018-12-03T12:51:00,2.011,12.41,10.56,7.48,11.99,849.60,856.12,204.816666,29.35,1.0495,185,0,14.985,2.10999,4.21,52765,4.666667,7.800000,9.366667,4.666667,7.800000,9.366667,8963.400391,2807.833252,395.333344,36.933334,5.133333,1.733333
0:06:38,1543855890,2018-12-03T16:51:30,2018-12-03T12:51:30,2.006,13.41,10.66,7.68,12.14,849.55,855.94,204.833328,29.26,1.0489,185,0,14.952,2.10253,4.21,52770,5.000000,6.566667,6.633333,5.000000,6.566667,6.633333,9739.099609,3052.733398,424.266663,38.333332,5.200000,1.733333
0:07:08,1543855920,2018-12-03T16:52:00,2018-12-03T12:52:00,2.008,14.42,10.75,7.88,12.27,849.56,855.92,201.600006,29.16,1.0485,185,0,14.955,2.10839,4.21,52774,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,10509.200195,3300.966553,455.799988,41.466667,5.200000,1.733333
0:07:38,1543855950,2018-12-03T16:52:30,2018-12-03T12:52:30,2.009,15.42,10.84,8.06,12.34,849.67,855.61,204.633331,28.81,1.0478,185,0,14.960,2.10546,4.21,52779,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,11166.400391,3511.699951,481.333344,46.266666,5.200000,1.733333
0:08:08,1543855980,2018-12-03T16:53:00,2018-12-03T12:53:00,2.008,16.42,10.91,8.24,12.48,849.61,855.50,201.800003,28.65,1.0474,185,0,14.962,2.10786,4.21,52783,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,11872.200195,3735.366699,515.733337,50.333332,5.200000,1.733333
0:08:38,1543856010,2018-12-03T16:53:30,2018-12-03T12:53:30,2.009,17.43,10.97,8.44,12.59,849.62,855.30,198.516663,28.12,1.0470,185,0,14.964,2.11133,4.21,52788,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,12603.000000,3956.899902,550.866638,51.466667,5.200000,1.733333
0:09:08,1543856040,2018-12-03T16:54:00,2018-12-03T12:54:00,2.011,18.43,11.03,8.59,12.66,849.58,855.12,202.883331,28.11,1.0466,185,0,14.964,2.10226,4.21,52792,5.866667,7.600000,8.566667,5.866667,7.600000,8.566667,13469.200195,4226.133301,589.933350,53.799999,6.066667,2.600000
0:09:38,1543856070,2018-12-03T16:54:30,2018-12-03T12:54:30,2.013,19.44,11.08,8.75,12.73,849.57,855.01,203.000000,28.02,1.0462,186,0,14.967,2.10546,4.21,52796,5.700000,6.966667,8.066667,5.700000,6.966667,8.066667,14306.299805,4489.833496,621.533325,57.200001,6.933333,3.466667
0:10:08,1543856100,2018-12-03T16:55:00,2018-12-03T12:55:00,2.008,20.45,11.14,8.87,12.81,849.61,854.83,199.133331,28.04,1.0458,186,0,14.934,2.10146,4.21,52800,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,15052.799805,4717.533203,651.666687,58.866665,6.933333,3.466667
0:10:38,1543856130,2018-12-03T16:55:30,2018-12-03T12:55:30,2.007,21.45,11.19,9.01,12.85,849.60,854.80,201.550003,27.76,1.0456,186,0,14.934,2.09880,4.21,52804,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,15925.299805,4985.700195,686.533325,62.466667,6.933333,3.466667
0:11:08,1543856160,2018-12-03T16:56:00,2018-12-03T12:56:00,2.008,22.45,11.23,9.12,12.96,849.70,854.71,202.750000,27.76,1.0453,186,0,14.938,2.10226,4.21,52808,5.066667,6.033333,6.033333,5.066667,6.033333,6.033333,16658.000000,5218.366699,712.266663,62.466667,6.933333,3.466667
0:11:38,1543856190,2018-12-03T16:56:30,2018-12-03T12:56:30,2.008,23.46,11.27,9.25,13.02,849.64,854.51,199.350006,27.45,1.0449,186,0,14.940,2.10173,4.21,52812,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,17440.099609,5472.500000,744.866638,63.466667,6.933333,3.466667
0:12:08,1543856220,2018-12-03T16:57:00,2018-12-03T12:57:00,2.008,24.46,11.30,9.38,13.07,849.58,854.48,203.216660,27.42,1.0448,186,0,14.941,2.09773,4.21,52816,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,18325.900391,5757.233398,786.000000,64.400002,6.933333,3.466667
0:12:38,1543856250,2018-12-03T16:57:30,2018-12-03T12:57:30,2.010,25.47,11.32,9.48,13.13,849.63,854.29,202.683334,27.42,1.0445,187,0,14.943,2.10813,4.21,52820,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,19234.900391,6037.633301,833.733337,66.733330,6.933333,3.466667
0:13:08,1543856280,2018-12-03T16:58:00,2018-12-03T12:58:00,2.004,26.47,11.33,9.61,13.13,849.66,854.13,202.883331,27.50,1.0442,187,0,14.911,2.09587,4.21,52823,4.966667,8.900000,10.133333,4.966667,8.900000,10.133333,20147.400391,6326.600098,888.066650,72.400002,8.466666,3.533333
0:13:38,1543856310,2018-12-03T16:58:30,2018-12-03T12:58:30,2.005,27.47,11.36,9.69,13.16,849.60,854.23,204.366669,27.56,1.0442,187,0,14.912,2.09056,4.21,52827,4.533333,7.466667,8.733334,4.533333,7.466667,8.733334,20991.800781,6587.500000,916.866638,74.599998,10.400000,5.200000
0:14:08,1543856340,2018-12-03T16:59:00,2018-12-03T12:59:00,2.007,28.47,11.36,9.77,13.20,849.60,853.85,203.649994,27.14,1.0438,187,0,14.915,2.09162,4.21,52831,3.800000,6.500000,7.466667,3.800000,6.500000,7.466667,21729.599609,6812.299805,954.266663,78.133331,11.866667,5.200000
0:14:38,1543856370,2018-12-03T16:59:30,2018-12-03T12:59:30,2.008,29.48,11.37,9.85,13.23,849.65,853.74,198.433334,26.99,1.0436,187,0,14.915,2.10253,4.21,52834,5.933333,8.133333,8.266666,5.933333,8.133333,8.266666,22642.199219,7097.766602,992.933350,81.866669,12.133333,5.200000
0:15:08,1543856400,2018-12-03T17:00:00,2018-12-03T13:00:00,2.008,30.48,11.38,9.93,13.24,849.57,853.69,202.350006,26.98,1.0435,187,0,14.915,2.09640,4.21,52838,6.633333,8.666667,9.633333,6.633333,8.666667,9.633333,23629.800781,7416.166504,1026.933350,85.733330,12.933333,6.000000
0:15:38,1543856430,2018-12-03T17:00:30,2018-12-03T13:00:30,2.007,31.49,11.38,10.01,13.27,849.62,853.55,201.883331,27.08,1.0434,187,0,14.915,2.09640,4.21,52841,4.200000,7.066667,7.666667,4.200000,7.066667,7.666667,24404.500000,7664.333496,1059.066650,87.400002,13.866667,6.933333
0:16:08,1543856460,2018-12-03T17:01:00,2018-12-03T13:01:00,2.009,32.49,11.38,10.12,13.28,849.57,853.50,202.883331,26.84,1.0433,187,0,14.916,2.09242,4.21,52844,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,25256.000000,7930.500000,1092.933350,89.400002,13.866667,6.933333
0:16:38,1543856490,2018-12-03T17:01:30,2018-12-03T13:01:30,2.009,33.49,11.39,10.16,13.31,849.65,853.52,203.183334,26.80,1.0433,187,0,14.917,2.08976,4.21,52848,4.400000,7.433333,7.966667,4.400000,7.433333,7.966667,26086.699219,8192.500000,1127.066650,93.000000,14.400000,7.466667
0:17:08,1543856520,2018-12-03T17:02:00,2018-12-03T13:02:00,2.010,34.50,11.41,10.24,13.32,849.54,853.41,200.583328,26.90,1.0431,187,0,14.918,2.09295,4.21,52851,5.333333,7.933333,9.766666,5.333333,7.933333,9.766666,26983.800781,8471.099609,1168.466675,97.266670,15.666667,8.733334
0:17:38,1543856550,2018-12-03T17:02:30,2018-12-03T13:02:30,2.012,35.51,11.43,10.31,13.36,849.56,853.27,200.666672,27.48,1.0428,188,0,14.917,2.09986,4.21,52854,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,27862.400391,8743.033203,1197.266724,98.866669,15.666667,8.733334
0:18:08,1543856580,2018-12-03T17:03:00,2018-12-03T13:03:00,2.003,36.51,11.45,10.39,13.36,849.61,853.11,201.683334,26.78,1.0426,188,0,14.886,2.08711,4.21,52857,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,28750.000000,9019.933594,1225.599976,98.866669,15.666667,8.733334
0:18:38,1543856610,2018-12-03T17:03:30,2018-12-03T13:03:30,2.007,37.51,11.46,10.43,13.36,849.53,853.13,199.416672,26.79,1.0426,188,0,14.882,2.09401,4.13,52858,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,29657.699219,9294.900391,1268.599976,98.866669,15.666667,8.733334
0:19:08,1543856640,2018-12-03T17:04:00,2018-12-03T13:04:00,2.007,38.51,11.47,10.38,13.40,849.52,853.08,198.633331,26.92,1.0425,188,0,14.878,2.09375,4.13,52842,5.666667,8.566667,10.000000,5.666667,8.566667,10.000000,30560.800781,9580.666992,1306.933350,103.133331,17.400000,10.466666
0:19:38,1543856670,2018-12-03T17:04:30,2018-12-03T13:04:30,2.007,39.52,11.50,10.28,13.41,849.57,853.29,200.416672,27.08,1.0426,188,0,14.878,2.09375,4.12,52826,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,31534.099609,9886.033203,1340.266724,106.933334,17.400000,10.466666
0:20:08,1543856700,2018-12-03T17:05:00,2018-12-03T13:05:00,2.005,40.52,11.51,10.19,13.44,849.60,853.47,202.216660,26.75,1.0428,188,0,14.878,2.08208,4.12,52811,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,32382.699219,10147.833008,1374.400024,112.733330,17.400000,10.466666
0:20:38,1543856730,2018-12-03T17:05:30,2018-12-03T13:05:30,2.005,41.52,11.54,10.12,13.43,849.59,853.60,201.066666,26.71,1.0428,188,0,14.874,2.09242,4.12,52795,6.033333,7.933333,8.733334,6.033333,7.933333,8.733334,33303.800781,10434.233398,1420.666626,114.000000,18.600000,10.733334
0:21:08,1543856760,2018-12-03T17:06:00,2018-12-03T13:06:00,2.005,42.53,11.56,10.10,13.43,849.64,853.73,199.583328,26.67,1.0429,188,0,14.877,2.09295,4.12,52779,5.133333,7.900000,9.433333,5.133333,7.900000,9.433333,34091.398438,10685.266602,1464.466675,119.733330,20.799999,12.200000
0:21:38,1543856790,2018-12-03T17:06:30,2018-12-03T13:06:30,2.007,43.53,11.58,10.06,13.51,849.61,853.75,198.966660,26.60,1.0429,188,0,14.876,2.09401,4.12,52763,6.433333,8.066667,8.066667,6.433333,8.066667,8.066667,35033.300781,10975.799805,1495.599976,122.333336,20.799999,12.200000
0:22:08,1543856820,2018-12-03T17:07:00,2018-12-03T13:07:00,2.008,44.53,11.63,10.04,13.51,849.50,853.88,197.066666,27.51,1.0428,188,0,14.876,2.09614,4.11,52748,4.933333,7.566667,8.466666,4.933333,7.566667,8.466666,35915.300781,11250.200195,1527.599976,126.733330,22.400000,12.200000
0:22:38,1543856850,2018-12-03T17:07:30,2018-12-03T13:07:30,2.008,45.54,11.67,10.05,13.55,849.57,853.85,197.966660,27.08,1.0426,188,0,14.876,2.09136,4.11,52732,5.533333,7.900000,7.966667,5.533333,7.900000,7.966667,36814.300781,11532.166992,1563.000000,129.866669,22.533333,12.200000
0:23:08,1543856880,2018-12-03T17:08:00,2018-12-03T13:08:00,2.009,46.54,11.72,10.02,13.57,849.50,853.92,202.183334,26.71,1.0426,188,0,14.877,2.09640,4.11,52716,4.900000,6.833333,7.066667,4.900000,6.833333,7.066667,37678.699219,11801.799805,1585.066650,132.533340,22.933332,12.200000
0:23:38,1543856910,2018-12-03T17:08:30,2018-12-03T13:08:30,2.009,47.55,11.77,10.08,13.61,849.57,854.02,199.449997,26.48,1.0425,188,0,14.878,2.09667,4.10,52701,5.566667,8.366667,9.600000,5.566667,8.366667,9.600000,38655.699219,12100.866211,1622.266724,138.533340,24.266666,12.200000
0:24:08,1543856940,2018-12-03T17:09:00,2018-12-03T13:09:00,2.012,48.55,11.82,10.06,13.65,849.59,854.09,200.350006,26.45,1.0424,189,0,14.876,2.10279,4.10,52684,5.100000,9.166667,10.000000,5.100000,9.166667,10.000000,39606.199219,12397.666992,1669.866699,142.133331,25.933332,12.200000
0:24:38,1543856970,2018-12-03T17:09:30,2018-12-03T13:09:30,2.005,49.55,11.89,10.12,13.70,849.60,854.18,197.916672,26.59,1.0422,189,0,14.844,2.09189,4.11,52669,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,40562.500000,12691.033203,1707.800049,142.133331,25.933332,12.200000
0:25:08,1543857000,2018-12-03T17:10:00,2018-12-03T13:10:00,2.007,50.56,11.95,10.12,13.80,849.56,854.17,200.516663,26.78,1.0420,189,0,14.843,2.09401,4.11,52653,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,41382.699219,12946.966797,1742.066650,143.466660,25.933332,12.200000
0:25:38,1543857030,2018-12-03T17:10:30,2018-12-03T13:10:30,2.009,51.56,12.03,10.17,13.81,849.63,854.29,198.383331,26.75,1.0418,189,0,14.846,2.10466,4.11,52637,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,42354.398438,13242.266602,1774.199951,146.600006,25.933332,12.200000
0:26:08,1543857060,2018-12-03T17:11:00,2018-12-03T13:11:00,2.008,52.57,12.10,10.18,13.88,849.56,854.25,200.266663,26.32,1.0416,189,0,14.844,2.09481,4.10,52622,4.900000,8.033334,8.033334,4.900000,8.033334,8.033334,43276.500000,13526.299805,1805.333374,150.800003,25.933332,12.200000
0:26:38,1543857090,2018-12-03T17:11:30,2018-12-03T13:11:30,2.009,53.57,12.16,10.38,13.93,849.50,854.16,202.466660,25.86,1.0412,189,0,14.854,2.09189,4.21,52632,4.733333,7.566667,10.100000,4.733333,7.566667,10.100000,44142.000000,13802.333008,1843.800049,155.333328,29.400000,13.933333
0:27:08,1543857120,2018-12-03T17:12:00,2018-12-03T13:12:00,2.011,54.58,12.22,10.67,14.02,849.54,853.72,202.783340,25.62,1.0405,190,0,14.856,2.09481,4.21,52642,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,45014.300781,14070.133789,1881.199951,156.266663,29.400000,13.933333
0:27:38,1543857150,2018-12-03T17:12:30,2018-12-03T13:12:30,2.008,55.58,12.29,10.96,14.14,849.58,853.51,200.500000,25.53,1.0400,190,0,14.826,2.09348,4.21,52650,5.000000,8.000000,8.866667,5.000000,8.000000,8.866667,45901.000000,14345.900391,1919.599976,159.466660,31.133333,13.933333
0:28:08,1543857180,2018-12-03T17:13:00,2018-12-03T13:13:00,2.011,56.59,12.35,11.13,14.12,849.51,853.26,202.333328,25.38,1.0395,191,0,14.829,2.09614,4.21,52659,4.900000,8.000000,8.633333,4.900000,8.000000,8.633333,46800.398438,14625.633789,1960.533325,160.266663,31.933332,14.733334
0:28:38,1543857210,2018-12-03T17:13:30,2018-12-03T13:13:30,2.007,57.59,12.39,11.34,14.21,849.53,853.09,198.583328,25.30,1.0391,191,0,14.796,2.08552,4.21,52667,5.266667,8.666667,9.333333,5.266667,8.666667,9.333333,47738.101563,14915.833008,2006.866699,164.266663,32.866665,15.666667
0:29:08,1543857240,2018-12-03T17:14:00,2018-12-03T13:14:00,2.008,58.59,12.44,11.49,14.28,849.58,852.86,198.649994,25.23,1.0387,191,0,14.799,2.09428,4.21,52674,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,48678.101563,15213.200195,2045.733276,164.666672,32.866665,15.666667
0:29:38,1543857270,2018-12-03T17:14:30,2018-12-03T13:14:30,2.011,59.60,12.50,11.60,14.31,849.59,852.91,199.649994,25.56,1.0385,193,0,14.801,2.09694,4.21,52681,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,49711.000000,15536.266602,2083.466553,164.666672,32.866665,15.666667
0:30:08,1543857300,2018-12-03T17:15:00,2018-12-03T13:15:00,2.003,60.60,12.53,11.73,14.39,849.56,852.77,197.083328,25.38,1.0382,193,0,14.752,2.08260,4.21,52689,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,50588.898438,15806.866211,2109.800049,164.800003,32.866665,15.666667
0:30:38,1543857330,2018-12-03T17:15:30,2018-12-03T13:15:30,2.004,61.60,12.57,11.82,14.39,849.53,852.57,199.616669,25.19,1.0378,193,0,14.753,2.08022,4.21,52695,6.066667,8.433333,8.433333,6.066667,8.433333,8.433333,51477.000000,16088.233398,2153.466553,166.466660,32.866665,15.666667
0:31:08,1543857360,2018-12-03T17:16:00,2018-12-03T13:16:00,2.005,62.60,12.61,11.92,14.40,849.49,852.64,198.283340,25.58,1.0377,193,0,14.755,2.08684,4.21,52702,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,52378.601563,16379.633789,2199.399902,170.000000,32.866665,15.666667
0:31:38,1543857390,2018-12-03T17:16:30,2018-12-03T13:16:30,2.007,63.61,12.65,11.99,14.49,849.56,852.52,202.483337,25.24,1.0375,193,0,14.755,2.07863,4.21,52709,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,53197.101563,16636.132813,2228.133301,171.533340,32.866665,15.666667
0:32:08,1543857420,2018-12-03T17:17:00,2018-12-03T13:17:00,2.006,64.61,12.69,12.07,14.55,849.61,852.33,198.050003,25.18,1.0371,193,0,14.757,2.08313,4.21,52715,3.933333,6.266667,6.833333,3.933333,6.266667,6.833333,53976.199219,16877.833984,2259.800049,174.533340,33.599998,16.400000
0:32:38,1543857450,2018-12-03T17:17:30,2018-12-03T13:17:30,2.007,65.61,12.72,12.15,14.55,849.58,852.29,202.583328,25.00,1.0369,193,0,14.758,2.08738,4.21,52721,3.900000,7.100000,7.966667,3.900000,7.100000,7.966667,54707.398438,17107.033203,2294.866699,180.066666,34.733334,17.400000
0:33:08,1543857480,2018-12-03T17:18:00,2018-12-03T13:18:00,2.010,66.62,12.75,12.22,14.63,849.49,852.37,201.449997,25.07,1.0369,193,0,14.760,2.08340,4.21,52727,4.466667,7.533333,9.566667,4.466667,7.533333,9.566667,55551.699219,17367.666016,2337.133301,185.666672,38.066666,17.400000
0:33:38,1543857510,2018-12-03T17:18:30,2018-12-03T13:18:30,2.010,67.62,12.77,12.29,14.67,849.51,852.17,198.816666,24.82,1.0366,193,0,14.761,2.08313,4.21,52733,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,56588.699219,17690.333984,2384.733398,190.066666,38.066666,17.400000
0:34:08,1543857540,2018-12-03T17:19:00,2018-12-03T13:19:00,2.010,68.63,12.81,12.36,14.65,849.58,852.28,200.933334,24.75,1.0366,194,0,14.761,2.08472,4.21,52739,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,57630.199219,18025.900391,2429.333252,193.733337,38.066666,17.400000
0:34:38,1543857570,2018-12-03T17:19:30,2018-12-03T13:19:30,2.004,69.63,12.83,12.38,14.69,849.55,852.16,197.850006,24.70,1.0364,194,0,14.727,2.07282,4.21,52744,4.900000,8.266666,8.266666,4.900000,8.266666,8.266666,58596.199219,18322.500000,2463.466553,195.733337,38.066666,17.400000
0:35:08,1543857600,2018-12-03T17:20:00,2018-12-03T13:20:00,2.002,70.63,12.86,12.42,14.74,849.49,852.08,202.016663,24.73,1.0362,194,0,14.728,2.07308,4.21,52750,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,59458.101563,18591.367188,2493.800049,195.800003,38.066666,17.400000
0:35:38,1543857630,2018-12-03T17:20:30,2018-12-03T13:20:30,2.004,71.63,12.90,12.48,14.75,849.54,851.96,198.050003,24.96,1.0359,194,0,14.730,2.07996,4.21,52755,4.900000,8.100000,8.833333,4.900000,8.100000,8.833333,60376.398438,18878.833984,2539.066650,198.933334,39.533333,17.400000
0:36:08,1543857660,2018-12-03T17:21:00,2018-12-03T13:21:00,2.008,72.64,12.93,12.55,14.80,849.50,852.14,199.566666,24.98,1.0360,194,0,14.731,2.08208,4.21,52760,5.433333,8.000000,10.566667,5.433333,8.000000,10.566667,61322.500000,19172.732422,2579.266602,203.533340,44.066666,18.266666
0:36:38,1543857690,2018-12-03T17:21:30,2018-12-03T13:21:30,2.006,73.64,12.96,12.58,14.82,849.53,852.00,202.300003,25.15,1.0357,194,0,14.731,2.07678,4.21,52766,4.733333,6.933333,7.566667,4.733333,6.933333,7.566667,62116.601563,19428.599609,2608.666748,206.266663,44.933334,19.066668
0:37:08,1543857720,2018-12-03T17:22:00,2018-12-03T13:22:00,2.006,74.64,13.00,12.61,14.84,849.49,852.29,199.350006,24.90,1.0359,194,0,14.730,2.07784,4.21,52771,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,62839.800781,19654.132813,2638.666748,208.066666,44.933334,19.066668
0:37:38,1543857750,2018-12-03T17:22:30,2018-12-03T13:22:30,2.007,75.65,13.04,12.64,14.89,849.54,852.18,196.316666,24.92,1.0356,194,0,14.730,2.08102,4.21,52776,4.700000,7.866667,8.233334,4.700000,7.866667,8.233334,63727.898438,19930.500000,2676.866699,212.533340,45.400002,19.066668
0:38:08,1543857780,2018-12-03T17:23:00,2018-12-03T13:23:00,2.009,76.65,13.08,12.68,14.94,849.50,852.09,201.266663,25.34,1.0353,194,0,14.733,2.07890,4.21,52781,4.900000,6.700000,7.666667,4.900000,6.700000,7.666667,64595.601563,20204.000000,2706.733398,215.466660,46.666668,19.066668
0:38:38,1543857810,2018-12-03T17:23:30,2018-12-03T13:23:30,2.009,77.66,13.13,12.73,14.97,849.57,852.16,201.550003,25.26,1.0352,194,0,14.731,2.08128,4.21,52785,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,65555.101563,20509.632813,2737.933350,218.000000,46.666668,19.066668
0:39:08,1543857840,2018-12-03T17:24:00,2018-12-03T13:24:00,2.011,78.66,13.16,12.74,15.02,849.44,852.10,199.533340,24.67,1.0351,195,0,14.730,2.08340,4.21,52790,5.533333,8.766666,8.766666,5.533333,8.766666,8.766666,66563.296875,20823.199219,2779.533447,220.000000,46.666668,19.066668
0:39:38,1543857870,2018-12-03T17:24:30,2018-12-03T13:24:30,2.006,79.67,13.21,12.78,15.08,849.51,852.14,198.199997,24.62,1.0349,195,0,14.702,2.07863,4.21,52795,5.233333,8.600000,8.600000,5.233333,8.600000,8.600000,67539.796875,21135.500000,2815.666748,222.533340,46.666668,19.066668
0:40:08,1543857900,2018-12-03T17:25:00,2018-12-03T13:25:00,2.007,80.67,13.25,12.82,15.11,849.42,852.14,199.350006,24.65,1.0348,195,0,14.703,2.07837,4.21,52799,5.166667,8.933333,9.533334,5.166667,8.933333,9.533334,68529.296875,21441.232422,2861.866699,224.933334,47.599998,19.066668
0:40:38,1543857930,2018-12-03T17:25:30,2018-12-03T13:25:30,2.007,81.67,13.28,12.87,15.15,849.46,852.05,198.983337,24.48,1.0346,195,0,14.701,2.07837,4.21,52804,6.400000,8.866667,11.033334,6.400000,8.866667,11.033334,69599.000000,21781.166016,2903.066650,230.199997,51.666668,19.066668
0:41:08,1543857960,2018-12-03T17:26:00,2018-12-03T13:26:00,2.007,82.68,13.31,12.89,15.18,849.41,852.23,198.216660,24.28,1.0347,195,0,14.704,2.07837,4.21,52808,4.966667,6.933333,8.600000,4.966667,6.933333,8.600000,70480.101563,22058.300781,2936.333252,233.800003,54.066666,19.066668
0:41:38,1543857990,2018-12-03T17:26:30,2018-12-03T13:26:30,2.009,83.68,13.36,12.88,15.23,849.45,852.22,200.083328,24.42,1.0345,195,0,14.704,2.07176,4.21,52812,5.900000,7.500000,8.766666,5.900000,7.500000,8.766666,71532.398438,22381.400391,2965.333252,236.133331,55.266666,19.066668
0:42:08,1543858020,2018-12-03T17:27:00,2018-12-03T13:27:00,2.010,84.69,13.39,12.93,15.28,849.57,852.06,203.399994,24.23,1.0342,195,0,14.702,2.07520,4.21,52816,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,72643.203125,22724.566406,3007.133301,238.533340,55.266666,19.066668
0:42:38,1543858050,2018-12-03T17:27:30,2018-12-03T13:27:30,2.010,85.69,13.44,12.94,15.28,849.38,852.16,198.100006,24.41,1.0341,195,0,14.706,2.07916,4.21,52820,7.200000,9.833333,9.833333,7.200000,9.833333,9.833333,73798.703125,23091.367188,3050.533447,240.533340,55.266666,19.066668
0:43:08,1543858080,2018-12-03T17:28:00,2018-12-03T13:28:00,2.010,86.70,13.47,12.98,15.30,849.46,852.07,201.750000,24.32,1.0339,196,0,14.705,2.07916,4.21,52825,6.733333,10.166667,10.166667,6.733333,10.166667,10.166667,74920.601563,23440.000000,3105.000000,243.466660,55.266666,19.066668
0:43:38,1543858110,2018-12-03T17:28:30,2018-12-03T13:28:30,2.007,87.70,13.50,13.02,15.35,849.42,852.04,198.883331,24.40,1.0338,196,0,14.673,2.07440,4.21,52829,4.500000,8.600000,9.200000,4.500000,8.600000,9.200000,75824.101563,23724.566406,3152.266602,249.733337,56.133335,19.933332
0:44:08,1543858140,2018-12-03T17:29:00,2018-12-03T13:29:00,2.007,88.70,13.55,13.06,15.40,849.41,852.27,198.750000,24.22,1.0339,196,0,14.673,2.06992,4.21,52832,5.333333,7.933333,8.766666,5.333333,7.933333,8.766666,76770.296875,24026.767578,3187.199951,252.733337,57.000000,20.799999
0:44:38,1543858170,2018-12-03T17:29:30,2018-12-03T13:29:30,2.008,89.71,13.59,13.10,15.41,849.41,852.18,195.866669,24.09,1.0336,196,0,14.673,2.07811,4.21,52836,5.333333,9.300000,9.300000,5.333333,9.300000,9.300000,77739.500000,24330.900391,3240.866699,256.933319,57.000000,20.799999
0:45:08,1543858200,2018-12-03T17:30:00,2018-12-03T13:30:00,2.008,90.71,13.62,13.12,15.41,849.51,852.10,200.166672,24.43,1.0334,196,0,14.676,2.07599,4.21,52840,6.666667,10.333333,11.366667,6.666667,10.333333,11.366667,78824.203125,24673.732422,3294.266602,261.399994,58.733334,20.799999
0:45:38,1543858230,2018-12-03T17:30:30,2018-12-03T13:30:30,2.009,91.72,13.66,13.15,15.48,849.42,852.14,199.366669,24.45,1.0333,196,0,14.673,2.07678,4.21,52844,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,79865.203125,25003.099609,3349.533447,263.666656,58.733334,20.799999
0:46:08,1543858260,2018-12-03T17:31:00,2018-12-03T13:31:00,2.011,92.72,13.70,13.16,15.52,849.41,852.24,199.083328,23.98,1.0333,196,0,14.676,2.07652,4.21,52847,5.666667,9.066667,9.600000,5.666667,9.066667,9.600000,80856.296875,25314.000000,3393.399902,266.533325,59.400002,21.466667
0:46:38,1543858290,2018-12-03T17:31:30,2018-12-03T13:31:30,2.010,93.73,13.72,13.23,15.56,849.46,852.16,199.550003,24.09,1.0331,196,0,14.677,2.08022,4.21,52851,5.100000,7.966667,9.166667,5.100000,7.966667,9.166667,81810.101563,25613.099609,3432.666748,270.799988,60.466667,22.533333
0:47:08,1543858320,2018-12-03T17:32:00,2018-12-03T13:32:00,2.009,94.73,13.75,13.25,15.57,849.45,852.13,201.283340,23.95,1.0330,196,0,14.674,2.08075,4.21,52854,5.100000,7.766667,8.466666,5.100000,7.766667,8.466666,82734.898438,25905.132813,3472.800049,272.266663,60.933334,23.000000
0:47:38,1543858350,2018-12-03T17:32:30,2018-12-03T13:32:30,2.011,95.74,13.77,13.26,15.60,849.45,851.99,201.283340,23.88,1.0327,196,0,14.676,2.07388,4.21,52858,5.900000,10.166667,11.066667,5.900000,10.166667,11.066667,83820.101563,26248.466797,3525.066650,275.333344,62.266666,24.333334
0:48:08,1543858380,2018-12-03T17:33:00,2018-12-03T13:33:00,2.011,96.74,13.79,13.30,15.61,849.55,851.99,198.533340,23.71,1.0327,197,0,14.677,2.08075,4.21,52861,5.466667,9.533334,10.866667,5.466667,9.533334,10.866667,84907.203125,26582.632813,3577.466553,277.333344,63.799999,25.866667
0:48:38,1543858410,2018-12-03T17:33:30,2018-12-03T13:33:30,2.007,97.74,13.79,13.31,15.65,849.47,852.04,198.133331,24.08,1.0327,197,0,14.645,2.06860,4.21,52864,6.833333,10.800000,11.000000,6.833333,10.800000,11.000000,86048.898438,26933.800781,3635.933350,282.333344,64.000000,26.066668
0:49:08,1543858440,2018-12-03T17:34:00,2018-12-03T13:34:00,2.008,98.75,13.82,13.34,15.65,849.52,852.00,199.183334,23.79,1.0326,197,0,14.645,2.07520,4.21,52868,6.666667,9.733334,9.733334,6.666667,9.733334,9.733334,87213.703125,27294.500000,3672.600098,285.200012,64.000000,26.066668
0:49:38,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,2.007,99.75,13.85,13.38,15.69,849.49,852.16,200.316666,24.29,1.0326,197,0,14.645,2.06912,4.21,52871,5.800000,9.566667,9.566667,5.800000,9.566667,9.566667,88301.296875,27636.632813,3711.266602,287.066681,64.000000,26.066668
0:50:08,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,2.008,100.76,13.88,13.41,15.69,849.45,851.94,199.016663,24.73,1.0322,197,0,14.642,2.07150,4.14,52871,5.766667,9.566667,9.566667,5.766667,9.566667,9.566667,89284.703125,27950.433594,3756.866699,290.733337,64.000000,26.066668
0:50:38,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.008,101.76,13.91,13.33,15.73,849.39,852.18,200.800003,24.02,1.0324,197,0,14.643,2.07625,4.13,52856,6.100000,9.933333,9.933333,6.100000,9.933333,9.933333,90355.398438,28284.833984,3807.000000,293.533325,64.000000,26.066668
0:51:08,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.007,102.76,13.93,13.21,15.73,849.47,852.43,198.083328,23.82,1.0327,197,0,14.637,2.07203,4.13,52840,4.533333,7.600000,7.966667,4.533333,7.600000,7.966667,91217.703125,28560.833984,3841.866699,295.933319,64.400002,26.066668
0:51:38,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.006,103.77,13.93,13.08,15.74,849.42,852.56,198.133331,23.51,1.0329,197,0,14.635,2.07493,4.13,52824,6.533333,9.333333,10.066667,6.533333,9.333333,10.066667,92277.796875,28895.732422,3879.133301,298.333344,65.733330,26.066668
0:52:08,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.006,104.77,13.92,12.99,15.76,849.39,852.57,199.533340,23.25,1.0329,197,0,14.632,2.07388,4.12,52809,5.400000,8.633333,10.533334,5.400000,8.633333,10.533334,93246.101563,29198.566406,3919.533447,303.866669,68.333336,27.533333
0:52:38,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,2.004,105.77,13.92,12.92,15.72,849.34,852.93,198.633331,23.15,1.0334,197,0,14.634,2.07546,4.12,52793,5.833333,8.933333,10.200000,5.833333,8.933333,10.200000,94292.601563,29529.666016,3955.000000,308.733337,69.533333,27.799999
0:53:08,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.005,106.77,13.89,12.84,15.75,849.42,853.11,197.033340,23.12,1.0337,197,0,14.632,2.07361,4.12,52778,5.900000,8.200000,9.266666,5.900000,8.200000,9.266666,95311.898438,29849.800781,3991.199951,310.133331,70.933334,27.799999
0:53:38,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.005,107.78,13.86,12.79,15.72,849.46,852.83,201.750000,22.79,1.0335,197,0,14.631,2.06781,4.12,52762,8.033334,10.566667,12.433333,8.033334,10.566667,12.433333,96550.601563,30232.099609,4040.133301,313.133331,73.400002,29.533333
0:54:08,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,2.003,108.78,13.85,12.71,15.74,849.43,853.03,198.233337,22.64,1.0338,197,0,14.633,2.07440,4.12,52747,6.933333,10.000000,10.566667,6.933333,10.000000,10.566667,97655.500000,30584.267578,4086.466553,317.600006,74.400002,29.533333
0:54:38,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,2.002,109.78,13.82,12.69,15.71,849.31,853.17,202.983337,22.93,1.0340,197,0,14.628,2.06491,4.11,52731,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,98920.000000,30984.066406,4137.466797,325.533325,74.400002,29.533333
0:55:08,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,2.001,110.78,13.80,12.65,15.66,849.42,853.12,197.883331,23.22,1.0340,197,0,14.632,2.07335,4.12,52716,7.666667,11.633333,12.866667,7.666667,11.633333,12.866667,100134.398438,31367.066406,4196.200195,333.200012,75.933334,31.066668
0:55:38,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,2.002,111.78,13.77,12.62,15.66,849.42,853.05,197.933334,23.23,1.0341,197,0,14.632,2.06254,4.12,52700,7.133333,12.766666,14.000000,7.133333,12.766666,14.000000,101311.203125,31736.066406,4279.100098,338.200012,77.599998,32.733334
0:56:08,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,2.001,112.78,13.73,12.59,15.62,849.32,852.98,200.566666,23.08,1.0341,197,0,14.630,2.06412,4.11,52684,5.700000,10.166667,13.633333,5.700000,10.166667,13.633333,102349.898438,32064.933594,4332.233398,346.399994,81.933334,35.333332
0:56:38,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,1.999,113.78,13.69,12.57,15.57,849.30,852.92,199.283340,23.36,1.0342,197,0,14.632,2.06992,4.11,52668,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,103548.703125,32443.699219,4379.899902,349.533325,81.933334,35.333332
0:57:08,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,2.001,114.78,13.66,12.54,15.58,849.34,853.04,196.266663,23.70,1.0344,197,0,14.631,2.06833,4.11,52653,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,104685.000000,32803.234375,4423.366699,349.533325,81.933334,35.333332
0:57:38,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,2.000,115.78,13.62,12.54,15.49,849.29,852.78,198.633331,23.55,1.0343,197,0,14.626,2.06306,4.11,52637,7.133333,9.133333,9.133333,7.133333,9.133333,9.133333,105836.398438,33163.433594,4462.833496,349.533325,81.933334,35.333332
0:58:08,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,1.997,116.78,13.59,12.49,15.51,849.25,852.90,200.100006,23.47,1.0345,197,0,14.628,2.06438,4.11,52622,7.866667,9.433333,9.433333,7.866667,9.433333,9.433333,106949.500000,33517.332031,4513.500000,349.533325,81.933334,35.333332
0:58:38,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,1.998,117.78,13.55,12.49,15.48,849.30,852.96,199.066666,23.27,1.0348,197,0,14.624,2.06280,4.10,52606,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,108133.601563,33894.734375,4571.899902,351.600006,81.933334,35.333332
0:59:08,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,1.996,118.78,13.54,12.50,15.42,849.36,852.88,197.716660,23.38,1.0347,197,0,14.630,2.07361,4.11,52591,8.066667,11.600000,14.366667,8.066667,11.600000,14.366667,109402.601563,34280.132813,4651.100098,357.000000,85.066666,37.000000
0:59:38,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,1.997,119.77,13.50,12.45,15.38,849.34,852.80,195.250000,23.28,1.0348,197,0,14.628,2.06860,4.11,52575,8.333333,11.833333,13.433333,8.333333,11.833333,13.433333,110730.296875,34689.332031,4713.433105,361.799988,86.199997,37.933334
1:00:08,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,1.994,120.77,13.48,12.42,15.40,849.35,852.91,199.233337,23.13,1.0350,197,0,14.627,2.06175,4.11,52559,7.800000,10.166667,11.233334,7.800000,10.166667,11.233334,111941.703125,35065.601563,4758.833496,365.533325,87.533333,39.266666
1:00:38,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,1.995,121.77,13.44,12.40,15.36,849.22,852.79,195.750000,23.30,1.0350,197,0,14.625,2.06359,4.10,52544,6.533333,10.066667,10.833333,6.533333,10.066667,10.833333,113057.000000,35423.066406,4805.166504,370.266663,88.733330,40.466667
1:01:08,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,1.993,122.77,13.44,12.40,15.32,849.25,852.82,196.866669,23.06,1.0350,197,0,14.627,2.06254,4.10,52528,7.633333,10.300000,10.300000,7.633333,10.300000,10.300000,114300.796875,35813.699219,4853.700195,371.933319,88.733330,40.466667
1:01:38,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,1.995,123.76,13.41,12.53,15.30,849.30,852.38,196.416672,23.43,1.0346,197,0,14.636,2.06754,4.21,52540,7.500000,9.433333,10.900000,7.500000,9.433333,10.900000,115496.203125,36192.000000,4898.833496,374.200012,90.400002,42.133335
1:02:08,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,1.996,124.76,13.39,12.80,15.28,849.20,852.11,197.816666,23.41,1.0343,197,0,14.639,2.06148,4.21,52551,7.866667,10.366667,11.766666,7.866667,10.366667,11.766666,116675.796875,36557.800781,4950.966797,380.933319,92.199997,43.933334
1:02:38,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,1.996,125.76,13.40,13.06,15.29,849.33,851.87,200.149994,23.34,1.0340,197,0,14.640,2.06148,4.21,52562,7.666667,10.100000,10.900000,7.666667,10.100000,10.900000,117815.000000,36921.464844,4995.433105,385.799988,93.533333,43.933334
1:03:08,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,1.996,126.76,13.39,13.19,15.24,849.33,851.44,198.600006,23.12,1.0335,197,0,14.644,2.06543,4.21,52572,5.533333,9.100000,9.266666,5.533333,9.100000,9.266666,118779.796875,37230.464844,5037.766602,390.466675,93.866669,43.933334
1:03:38,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,1.999,127.76,13.38,13.33,15.25,849.31,851.41,198.399994,23.03,1.0335,197,0,14.645,2.07124,4.21,52582,5.800000,9.866667,9.866667,5.800000,9.866667,9.866667,119788.500000,37546.667969,5090.166504,396.866669,93.866669,43.933334
1:04:08,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,2.001,128.76,13.38,13.44,15.30,849.34,851.00,197.833328,23.41,1.0330,197,0,14.646,2.06728,4.21,52591,7.466667,12.266666,12.266666,7.466667,12.266666,12.266666,121043.796875,37943.898438,5158.100098,402.399994,93.866669,43.933334
1:04:38,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,1.999,129.76,13.38,13.51,15.26,849.21,850.98,201.449997,23.28,1.0330,197,0,14.645,2.06254,4.21,52600,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,122179.000000,38298.898438,5203.299805,406.000000,93.866669,43.933334
1:05:08,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,1.999,130.76,13.36,13.60,15.24,849.29,850.85,196.316666,23.24,1.0329,197,0,14.648,2.06306,4.21,52609,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,123240.703125,38633.000000,5261.033203,409.866669,93.866669,43.933334
1:05:38,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,2.001,131.76,13.35,13.67,15.23,849.27,850.85,199.800003,23.21,1.0330,197,0,14.647,2.06359,4.21,52618,8.800000,11.800000,11.800000,8.800000,11.800000,11.800000,124518.500000,39038.066406,5323.833496,412.200012,93.866669,43.933334
1:06:08,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,2.000,132.76,13.34,13.73,15.23,849.32,850.63,198.600006,23.16,1.0327,197,0,14.648,2.06227,4.21,52626,7.233333,11.500000,11.500000,7.233333,11.500000,11.500000,125688.000000,39411.101563,5382.766602,417.666656,93.866669,43.933334
1:06:38,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,2.001,133.76,13.33,13.77,15.20,849.27,850.64,197.716660,23.38,1.0328,197,0,14.650,2.06939,4.21,52634,6.066667,9.400000,10.300000,6.066667,9.400000,10.300000,126754.398438,39746.101563,5435.233398,420.466675,95.599998,43.933334
1:07:08,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,2.000,134.76,13.33,13.75,15.18,849.16,850.64,198.050003,23.67,1.0327,197,0,14.650,2.06280,4.21,52642,6.633333,10.666667,10.666667,6.633333,10.666667,10.666667,127839.203125,40082.464844,5500.966797,422.933319,95.599998,43.933334
1:07:38,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,2.002,135.76,13.32,13.83,15.20,849.24,850.42,196.550003,23.33,1.0325,197,0,14.650,2.06860,4.21,52650,7.733333,10.933333,12.066667,7.733333,10.933333,12.066667,128977.398438,40447.535156,5552.299805,424.333344,96.599998,44.000000
1:08:08,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,2.001,136.76,13.32,13.83,15.23,849.14,850.42,198.649994,23.50,1.0325,197,0,14.650,2.06596,4.21,52657,6.766667,9.266666,10.566667,6.766667,9.266666,10.566667,130049.101563,40788.535156,5597.033203,426.666656,98.266670,45.666668
1:08:38,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,2.002,137.76,13.31,13.86,15.21,849.11,850.32,199.266663,23.80,1.0324,197,0,14.651,2.06438,4.21,52665,8.000000,11.266666,12.033334,8.000000,11.266666,12.033334,131217.203125,41151.699219,5643.500000,434.799988,99.400002,46.799999
1:09:08,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,2.001,138.76,13.33,13.90,15.22,849.19,850.42,198.133331,23.73,1.0325,197,0,14.650,2.06649,4.21,52672,8.400000,11.233334,12.400000,8.400000,11.233334,12.400000,132478.796875,41548.464844,5699.566895,439.600006,100.000000,47.400002
1:09:38,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,2.003,139.76,13.36,13.90,15.23,849.18,850.52,195.966660,23.92,1.0325,197,0,14.654,2.06965,4.21,52679,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,133807.906250,41962.234375,5762.766602,445.666656,100.000000,47.400002
1:10:08,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,2.004,140.76,13.38,13.91,15.20,849.23,850.52,197.550003,23.61,1.0324,197,0,14.653,2.07731,4.21,52686,8.300000,12.366667,12.366667,8.300000,12.366667,12.366667,135089.203125,42355.632813,5822.433105,448.733337,100.000000,47.400002
1:10:38,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,2.004,141.77,13.39,13.94,15.24,849.25,850.30,199.149994,24.03,1.0321,197,0,14.653,2.06728,4.21,52693,7.800000,11.633333,11.700000,7.800000,11.633333,11.700000,136272.093750,42730.101563,5879.833496,452.399994,100.133331,47.400002
1:11:08,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,2.003,142.77,13.42,13.95,15.30,849.28,850.59,198.649994,23.58,1.0323,197,0,14.655,2.06754,4.21,52699,8.966666,12.000000,12.800000,8.966666,12.000000,12.800000,137632.906250,43150.734375,5941.633301,457.866669,101.733330,47.400002
1:11:38,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,2.005,143.77,13.45,13.96,15.27,849.16,850.35,202.183334,23.76,1.0319,197,0,14.653,2.06306,4.21,52706,7.866667,10.866667,11.066667,7.866667,10.866667,11.066667,138808.796875,43521.535156,5996.833496,463.000000,101.733330,47.400002
1:12:08,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,2.003,144.77,13.47,14.00,15.31,849.05,850.40,198.500000,22.98,1.0320,197,0,14.651,2.06491,4.21,52712,6.266667,9.866667,10.966666,6.266667,9.866667,10.966666,139893.203125,43864.398438,6037.766602,470.066681,103.000000,47.400002
1:12:38,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,2.005,145.77,13.45,14.02,15.32,849.19,850.40,194.800003,22.61,1.0321,197,0,14.654,2.06965,4.21,52718,8.166667,10.366667,12.566667,8.166667,10.366667,12.566667,141124.000000,44259.332031,6087.233398,475.200012,105.000000,48.933334
1:13:08,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,2.005,146.78,13.44,14.04,15.35,849.11,850.32,196.416672,22.65,1.0320,197,0,14.653,2.07335,4.21,52724,6.400000,9.500000,9.900000,6.400000,9.500000,9.900000,142200.703125,44592.898438,6136.566895,478.200012,105.199997,49.133335
1:13:38,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,2.005,147.78,13.43,14.05,15.32,849.19,850.30,197.183334,22.46,1.0320,197,0,14.650,2.06702,4.21,52730,7.533333,10.633333,11.600000,7.533333,10.633333,11.600000,143394.703125,44975.632813,6192.299805,481.866669,106.199997,50.133335
1:14:08,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,2.004,148.78,13.40,13.99,15.31,849.17,850.30,198.433334,22.47,1.0321,197,0,14.651,2.06570,4.21,52736,8.500000,10.600000,11.066667,8.500000,10.600000,11.066667,144664.906250,45377.332031,6237.700195,485.133331,106.933334,50.866665
1:14:38,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,2.003,149.78,13.39,14.01,15.27,849.28,850.28,202.416672,23.10,1.0321,197,0,14.651,2.05991,4.21,52742,8.766666,11.533334,11.966666,8.766666,11.533334,11.966666,146001.000000,45796.332031,6293.766602,488.533325,107.800003,50.866665
1:15:08,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,2.004,150.78,13.36,14.02,15.25,849.18,850.14,196.550003,23.66,1.0320,197,0,14.653,2.07229,4.21,52747,7.700000,11.033334,12.900000,7.700000,11.033334,12.900000,147239.593750,46187.832031,6357.566895,493.000000,109.466667,50.866665
1:15:38,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,2.004,151.79,13.33,14.01,15.27,849.30,850.26,196.233337,23.33,1.0323,197,0,14.654,2.07044,4.21,52753,7.500000,10.033334,11.566667,7.500000,10.033334,11.566667,148421.000000,46554.035156,6407.966797,497.066681,111.466667,51.933334
1:16:08,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,2.001,152.79,13.30,13.99,15.20,849.09,850.16,202.550003,23.04,1.0323,197,0,14.653,2.06017,4.21,52758,6.600000,10.333333,12.333333,6.600000,10.333333,12.333333,149523.500000,46904.433594,6458.366699,503.666656,113.800003,53.599998
1:16:38,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,2.002,153.79,13.25,13.99,15.18,849.20,850.19,197.733337,23.52,1.0325,197,0,14.654,2.06728,4.21,52764,6.533333,11.033334,12.933333,6.533333,11.033334,12.933333,150616.093750,47247.035156,6517.566895,514.066650,116.199997,54.933334
1:17:08,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.002,154.79,13.23,13.97,15.15,849.26,850.09,196.166672,23.78,1.0324,197,0,14.651,2.06675,4.21,52769,7.700000,12.366667,13.633333,7.700000,12.366667,13.633333,151834.703125,47635.167969,6576.899902,519.733337,117.333336,56.066666
1:17:38,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.001,155.79,13.20,13.96,15.14,849.16,849.96,195.816666,23.36,1.0324,197,0,14.653,2.06912,4.21,52774,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,152956.093750,47987.464844,6612.899902,521.933350,117.333336,56.066666
1:18:08,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.001,156.79,13.18,13.94,15.09,849.11,850.10,197.883331,23.27,1.0327,197,0,14.654,2.06385,4.21,52779,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,154232.703125,48383.000000,6663.966797,524.333313,117.333336,56.066666
1:18:38,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,2.001,157.79,13.15,13.94,15.10,849.14,849.99,194.166672,23.59,1.0326,197,0,14.651,2.07124,4.21,52784,8.166667,10.266666,10.266666,8.166667,10.266666,10.266666,155436.906250,48760.632813,6713.899902,525.133362,117.333336,56.066666
1:19:08,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,1.999,158.79,13.13,13.89,15.06,849.14,849.92,200.433334,23.96,1.0326,197,0,14.651,2.06464,4.21,52789,8.633333,11.233334,11.233334,8.633333,11.233334,11.233334,156766.406250,49177.035156,6765.566895,526.599976,117.333336,56.066666
1:19:38,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.000,159.79,13.12,13.89,15.03,849.12,850.08,196.433334,23.58,1.0328,197,0,14.650,2.06306,4.21,52793,7.800000,11.400000,12.633333,7.800000,11.400000,12.633333,158036.703125,49561.234375,6824.633301,531.133362,118.666664,57.400002
1:20:08,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,1.997,160.79,13.09,13.89,15.05,849.13,849.93,197.216660,23.53,1.0328,197,0,14.650,2.05964,4.21,52798,6.666667,10.033334,10.300000,6.666667,10.033334,10.300000,159157.406250,49902.632813,6869.766602,536.000000,119.066666,57.799999
1:20:38,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,1.998,161.79,13.05,13.87,14.99,849.08,849.91,195.733337,23.65,1.0329,197,0,14.648,2.06939,4.21,52802,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,160296.593750,50266.898438,6918.766602,539.466675,119.066666,57.799999
1:21:08,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,1.997,162.78,13.02,13.80,14.95,849.09,849.86,194.983337,24.13,1.0329,197,0,14.648,2.06649,4.21,52807,7.733333,10.233334,10.233334,7.733333,10.233334,10.233334,161416.703125,50622.867188,6967.500000,541.466675,119.066666,57.799999
1:21:38,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.000,163.78,13.00,13.84,14.90,849.06,849.91,193.883331,24.33,1.0330,197,0,14.650,2.06570,4.21,52811,7.566667,13.133333,13.133333,7.566667,13.133333,13.133333,162654.703125,51010.699219,7036.033203,546.933350,119.066666,57.799999
1:22:08,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,1.996,164.78,12.95,13.84,14.90,849.07,849.79,196.850006,24.13,1.0331,197,0,14.650,2.06096,4.21,52816,5.500000,9.633333,10.333333,5.500000,9.633333,10.333333,163662.906250,51334.367188,7090.566895,550.200012,119.800003,57.799999
1:22:38,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,1.996,165.78,12.92,13.81,14.82,849.14,849.88,196.033340,24.63,1.0333,197,0,14.648,2.06622,4.21,52820,6.833333,9.466666,11.833333,6.833333,9.466666,11.833333,164834.000000,51696.765625,7128.899902,556.333313,122.466667,59.466667
1:23:08,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,1.996,166.78,12.88,13.77,14.82,849.04,849.67,195.000000,24.21,1.0332,197,0,14.647,2.06464,4.21,52824,7.833333,11.900000,11.933333,7.833333,11.900000,11.933333,166042.406250,52083.132813,7186.166504,561.799988,122.533333,59.533333
1:23:38,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,1.995,167.78,12.84,13.77,14.79,849.07,849.79,196.300003,24.45,1.0335,197,0,14.647,2.05806,4.21,52828,9.066667,10.633333,10.633333,9.066667,10.633333,10.633333,167364.796875,52502.699219,7234.299805,562.933350,122.533333,59.533333
1:24:08,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,1.993,168.77,12.80,13.73,14.73,849.10,849.74,197.833328,24.21,1.0336,197,0,14.648,2.05622,4.21,52832,9.366667,13.033334,13.033334,9.366667,13.033334,13.033334,168735.703125,52938.535156,7296.566895,568.733337,122.533333,59.533333
1:24:38,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,1.994,169.77,12.78,13.70,14.70,849.08,849.82,197.066666,24.49,1.0337,197,0,14.647,2.05701,4.21,52836,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,169950.093750,53314.101563,7349.966797,574.466675,122.533333,59.533333
1:25:08,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,1.995,170.77,12.75,13.67,14.66,848.96,849.83,193.949997,24.36,1.0339,197,0,14.648,2.05596,4.21,52839,6.100000,9.966666,9.966666,6.100000,9.966666,9.966666,171109.593750,53677.632813,7397.966797,577.200012,122.533333,59.533333
1:25:38,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,1.994,171.76,12.74,13.68,14.65,848.99,849.78,197.333328,24.11,1.0339,197,0,14.648,2.06122,4.21,52843,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,172250.000000,54032.898438,7434.299805,578.799988,122.533333,59.533333
1:26:08,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,1.994,172.76,12.74,13.64,14.65,849.09,849.67,198.783340,24.42,1.0337,197,0,14.648,2.05465,4.21,52847,7.333333,10.200000,10.200000,7.333333,10.200000,10.200000,173468.093750,54410.898438,7476.500000,581.599976,122.533333,59.533333
1:26:38,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,1.994,173.76,12.75,13.61,14.64,849.12,849.75,197.199997,24.51,1.0338,197,0,14.646,2.06069,4.21,52850,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,174845.796875,54835.765625,7526.033203,585.400024,122.533333,59.533333
1:27:08,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,1.993,174.75,12.75,13.62,14.65,849.06,849.86,194.116669,24.37,1.0339,197,0,14.645,2.06491,4.21,52854,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,175934.203125,55175.601563,7577.366699,589.000000,122.533333,59.533333
1:27:38,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,1.992,175.75,12.75,13.62,14.66,848.93,849.83,199.816666,24.41,1.0339,197,0,14.647,2.05386,4.21,52857,5.966667,10.166667,10.166667,5.966667,10.166667,10.166667,177028.593750,55524.199219,7626.833496,593.533325,122.533333,59.533333
1:28:08,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,1.994,176.75,12.78,13.62,14.65,849.11,849.77,197.899994,24.31,1.0337,197,0,14.646,2.06438,4.21,52861,6.333333,9.266666,10.200000,6.333333,9.266666,10.200000,178016.093750,55831.000000,7672.233398,598.666687,123.733330,60.733334
1:28:38,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,1.995,177.75,12.79,13.62,14.65,849.05,849.85,197.699997,24.30,1.0337,197,0,14.647,2.06043,4.21,52864,7.766667,10.633333,10.900000,7.766667,10.633333,10.900000,179215.906250,56201.066406,7725.033203,603.533325,124.266670,61.266666
1:29:08,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,1.993,178.74,12.80,13.62,14.67,849.00,849.85,196.033340,24.20,1.0337,197,0,14.649,2.06096,4.21,52868,6.833333,9.566667,10.666667,6.833333,9.566667,10.666667,180291.406250,56535.000000,7764.633301,610.266663,125.800003,62.799999
1:29:38,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,1.996,179.74,12.80,13.62,14.69,849.02,849.87,196.266663,24.64,1.0337,197,0,14.647,2.06622,4.21,52871,6.700000,11.466666,12.466666,6.700000,11.466666,12.466666,181384.296875,56877.000000,7817.899902,616.466675,127.066666,64.066666
1:30:08,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,1.996,180.74,12.82,13.63,14.69,848.97,849.82,196.183334,24.32,1.0336,197,0,14.646,2.06412,4.21,52874,7.066667,11.933333,13.266666,7.066667,11.933333,13.266666,182610.406250,57259.500000,7887.366699,619.533325,128.199997,65.199997
1:30:38,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,1.996,181.74,12.85,13.57,14.73,848.99,849.86,196.949997,24.54,1.0335,197,0,14.644,2.06069,4.14,52866,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,183807.296875,57630.132813,7945.233398,621.066650,128.199997,65.199997
1:31:08,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,1.997,182.73,12.87,13.42,14.70,848.98,850.10,196.800003,24.77,1.0337,197,0,14.639,2.05964,4.13,52851,7.933333,10.300000,10.566667,7.933333,10.300000,10.566667,184998.000000,58007.234375,8000.366699,624.400024,128.533340,65.533333
1:31:38,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,1.995,183.73,12.91,13.26,14.76,848.95,850.42,192.750000,24.87,1.0339,197,0,14.637,2.06359,4.13,52835,8.266666,10.966666,12.933333,8.266666,10.966666,12.933333,186240.796875,58407.898438,8051.566895,628.333313,131.133331,68.133331
1:32:08,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,1.994,184.73,12.93,13.17,14.78,848.97,850.68,197.550003,24.72,1.0342,197,0,14.636,2.06069,4.13,52820,9.833333,13.433333,14.066667,9.833333,13.433333,14.066667,187686.000000,58869.199219,8119.233398,632.799988,131.733337,68.733330
1:32:38,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,1.993,185.73,12.96,13.07,14.77,848.89,850.71,197.550003,24.52,1.0341,197,0,14.634,2.06201,4.12,52805,9.900000,12.900000,12.900000,9.900000,12.900000,12.900000,189129.406250,59335.101563,8185.766602,635.000000,131.733337,68.733330
1:33:08,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,1.994,186.72,12.99,12.99,14.82,849.04,850.97,197.433334,24.42,1.0344,197,0,14.633,2.05938,4.13,52789,9.066667,13.700000,13.700000,9.066667,13.700000,13.700000,190433.296875,59756.765625,8255.700195,645.266663,131.733337,68.733330
1:33:38,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,1.995,187.72,13.03,12.91,14.85,848.93,851.13,199.483337,24.57,1.0344,197,0,14.634,2.05991,4.12,52773,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,191552.500000,60116.535156,8303.299805,653.533325,131.733337,68.733330
1:34:08,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,1.995,188.72,13.06,12.87,14.85,848.92,851.23,193.933334,24.64,1.0344,197,0,14.634,2.06649,4.12,52758,7.600000,11.633333,12.433333,7.600000,11.633333,12.433333,192763.593750,60501.167969,8367.566406,661.200012,132.866669,69.866669
1:34:38,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,1.995,189.71,13.10,12.83,14.93,848.99,851.30,196.300003,24.67,1.0343,197,0,14.633,2.06385,4.12,52742,7.266667,11.000000,11.366667,7.266667,11.000000,11.366667,193987.093750,60887.101563,8425.900391,666.266663,133.466660,70.466667
1:35:08,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,1.995,190.71,13.14,12.78,14.96,848.91,851.27,199.800003,24.35,1.0342,197,0,14.633,2.05701,4.11,52727,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,195273.093750,61287.199219,8479.433594,669.533325,133.466660,70.466667
1:35:38,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,1.995,191.71,13.20,12.78,15.01,848.95,851.64,196.766663,25.12,1.0343,197,0,14.631,2.06517,4.11,52711,6.700000,11.800000,11.800000,6.700000,11.800000,11.800000,196483.500000,61668.132813,8538.766602,672.866638,133.466660,70.466667
1:36:08,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,1.997,192.71,13.23,12.78,15.05,848.86,851.41,199.550003,24.31,1.0340,197,0,14.630,2.06781,4.12,52696,8.233334,12.866667,12.866667,8.233334,12.866667,12.866667,197798.796875,62083.500000,8610.633789,677.133362,133.466660,70.466667
1:36:38,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,1.996,193.71,13.27,12.79,15.06,848.88,851.54,198.633331,24.09,1.0340,197,0,14.632,2.06333,4.12,52680,8.266666,11.133333,11.766666,8.266666,11.133333,11.766666,199079.906250,62492.433594,8660.099609,680.733337,134.333328,70.466667
1:37:08,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,1.997,194.70,13.31,12.76,15.11,848.85,851.69,197.800003,24.01,1.0341,197,0,14.631,2.06728,4.11,52664,8.700000,12.400000,14.333333,8.700000,12.400000,14.333333,200402.406250,62912.234375,8716.433594,690.933350,137.000000,70.466667
1:37:38,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,1.997,195.70,13.36,12.81,15.13,848.70,851.60,198.483337,24.12,1.0338,197,0,14.633,2.06148,4.11,52649,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,201620.406250,63289.632813,8766.366211,696.133362,137.000000,70.466667
1:38:08,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,1.997,196.70,13.40,12.80,15.21,848.85,851.65,199.050003,24.50,1.0336,197,0,14.630,2.05885,4.11,52634,6.133333,9.600000,9.600000,6.133333,9.600000,9.600000,202723.296875,63636.867188,8803.233398,698.333313,137.000000,70.466667
1:38:38,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,1.996,197.70,13.40,12.82,15.21,848.85,851.62,199.283340,23.74,1.0337,197,0,14.632,2.06622,4.11,52618,5.233333,10.033334,11.766666,5.233333,10.033334,11.766666,203769.593750,63962.132813,8857.700195,701.933350,139.133331,71.199997
1:39:08,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,1.997,198.70,13.41,12.79,15.25,848.80,851.70,198.966660,23.67,1.0337,197,0,14.631,2.06781,4.11,52602,5.300000,9.733334,10.400000,5.300000,9.733334,10.400000,204755.406250,64274.398438,8903.633789,707.133362,140.466660,71.199997
1:39:38,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,1.998,199.70,13.41,12.82,15.24,848.80,851.57,199.933334,23.63,1.0336,197,0,14.630,2.06043,4.11,52587,7.700000,10.933333,11.200000,7.700000,10.933333,11.200000,205967.703125,64651.132813,8952.166992,712.666687,140.866669,71.199997
1:40:08,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,1.998,200.70,13.39,12.81,15.27,848.83,851.57,198.616669,23.68,1.0336,197,0,14.632,2.06596,4.11,52571,7.866667,10.266666,11.800000,7.866667,10.266666,11.800000,207175.093750,65027.035156,9003.366211,718.533325,142.600006,72.933334
1:40:38,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,2.000,201.70,13.40,12.82,15.26,848.83,851.60,199.133331,23.68,1.0336,197,0,14.631,2.06175,4.11,52555,7.066667,10.933333,11.800000,7.066667,10.933333,11.800000,208318.703125,65389.433594,9061.433594,722.533325,143.866669,74.199997
1:41:08,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,1.999,202.70,13.38,12.80,15.24,848.73,851.63,198.083328,23.88,1.0337,197,0,14.627,2.05938,4.11,52540,7.933333,11.266666,11.533334,7.933333,11.266666,11.533334,209526.203125,65771.703125,9118.966797,726.466675,144.333328,74.666664
1:41:38,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,1.999,203.69,13.37,12.84,15.23,848.81,851.39,192.883331,23.88,1.0335,197,0,14.624,2.06807,4.10,52524,7.500000,10.500000,11.833333,7.500000,10.500000,11.833333,210734.906250,66157.500000,9166.299805,730.466675,145.933334,76.266670
1:42:08,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,1.999,204.69,13.36,12.98,15.22,848.70,851.33,196.983337,24.74,1.0334,197,0,14.637,2.06649,4.21,52536,7.533333,10.733334,11.300000,7.533333,10.733334,11.300000,211923.296875,66537.898438,9223.566406,732.266663,146.933334,76.400002
1:42:38,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.000,205.69,13.35,13.24,15.24,848.89,850.82,199.416672,23.47,1.0329,197,0,14.640,2.06464,4.21,52548,6.000000,8.566667,9.100000,6.000000,8.566667,9.100000,213001.093750,66867.398438,9267.833008,734.066650,147.800003,76.400002
1:43:08,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,2.001,206.69,13.34,13.50,15.20,848.76,850.50,198.100006,23.85,1.0325,197,0,14.646,2.06702,4.21,52559,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,214111.093750,67211.367188,9323.833008,739.933350,147.800003,76.400002
1:43:38,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.002,207.70,13.34,13.67,15.22,848.76,850.34,199.483337,23.57,1.0323,197,0,14.648,2.06596,4.21,52569,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,215409.906250,67617.632813,9374.700195,745.533325,147.800003,76.400002
1:44:08,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,2.003,208.70,13.33,13.78,15.19,848.68,849.99,198.350006,23.82,1.0319,197,0,14.649,2.06754,4.21,52579,7.066667,11.600000,11.600000,7.066667,11.600000,11.600000,216631.000000,67994.500000,9434.900391,750.866638,147.800003,76.400002
1:44:38,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.004,209.70,13.34,13.88,15.23,848.68,849.88,200.616669,23.72,1.0318,197,0,14.651,2.06438,4.21,52588,8.366667,11.866667,11.866667,8.366667,11.866667,11.866667,217870.500000,68386.796875,9498.966797,757.200012,147.800003,76.400002
1:45:08,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,2.005,210.70,13.34,13.98,15.22,848.68,849.66,199.033340,23.62,1.0315,197,0,14.653,2.06438,4.21,52598,9.100000,11.166667,11.166667,9.100000,11.166667,11.166667,219187.906250,68792.835938,9553.633789,759.133362,147.800003,76.400002
1:45:38,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.003,211.70,13.36,14.09,15.23,848.65,849.66,199.633331,23.56,1.0314,197,0,14.651,2.06570,4.21,52606,8.833333,11.466666,12.400000,8.833333,11.466666,12.400000,220471.203125,69197.367188,9618.633789,763.266663,149.533340,76.400002
1:46:08,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.005,212.71,13.35,14.13,15.25,848.47,849.50,197.233337,23.79,1.0313,197,0,14.655,2.06438,4.21,52615,8.333333,11.600000,11.600000,8.333333,11.600000,11.600000,221755.203125,69594.632813,9679.900391,766.533325,149.533340,76.400002
1:46:38,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.005,213.71,13.36,14.17,15.23,848.65,849.50,197.316666,24.34,1.0312,197,0,14.657,2.06728,4.21,52623,8.633333,12.833333,12.866667,8.633333,12.833333,12.866667,223101.593750,70018.234375,9754.766602,769.666687,149.600006,76.400002
1:47:08,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,2.006,214.71,13.37,14.24,15.21,848.67,849.36,199.383331,23.82,1.0310,197,0,14.656,2.06886,4.21,52632,6.266667,11.100000,11.900000,6.266667,11.100000,11.900000,224240.296875,70379.703125,9824.900391,774.066650,151.199997,76.400002
1:47:38,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,2.007,215.71,13.37,14.29,15.28,848.73,849.20,198.250000,24.13,1.0308,197,0,14.657,2.06359,4.21,52640,7.300000,11.800000,11.800000,7.300000,11.800000,11.800000,225439.000000,70757.570313,9889.633789,778.200012,151.199997,76.400002
1:48:08,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,2.007,216.72,13.38,14.31,15.23,848.59,849.28,202.183334,23.80,1.0309,197,0,14.658,2.06649,4.21,52647,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,226746.296875,71169.601563,9953.299805,782.533325,151.199997,76.400002
1:48:38,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,2.007,217.72,13.40,14.37,15.30,848.61,849.17,197.000000,23.46,1.0307,197,0,14.657,2.06438,4.21,52655,7.966667,13.766666,14.066667,7.966667,13.766666,14.066667,228063.093750,71575.335938,10029.233398,786.266663,151.800003,76.400002
1:49:08,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,2.008,218.73,13.41,14.39,15.30,848.58,849.22,197.850006,22.92,1.0308,197,0,14.658,2.07652,4.21,52662,9.300000,13.533334,14.466666,9.300000,13.533334,14.466666,229461.703125,72018.765625,10106.566406,790.333313,153.533340,76.400002
1:49:38,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,2.008,219.73,13.39,14.43,15.28,848.61,849.09,198.633331,22.82,1.0307,197,0,14.658,2.06807,4.21,52670,9.066667,13.766666,13.766666,9.066667,13.766666,13.766666,230830.203125,72452.000000,10161.299805,800.266663,153.533340,76.400002
1:50:08,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,2.008,220.73,13.39,14.42,15.27,848.72,849.14,199.733337,23.19,1.0307,197,0,14.658,2.06438,4.21,52677,7.900000,10.700000,10.766666,7.900000,10.700000,10.766666,232001.593750,72825.296875,10213.633789,803.400024,153.666672,76.533333
1:50:38,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,2.007,221.74,13.40,14.45,15.30,848.61,849.00,196.683334,23.00,1.0305,197,0,14.658,2.07176,4.21,52684,8.333333,11.100000,12.866667,8.333333,11.100000,12.866667,233270.906250,73216.234375,10278.233398,807.466675,156.533340,78.133331
1:51:08,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,2.007,222.74,13.39,14.48,15.27,848.56,849.01,198.966660,23.27,1.0306,197,0,14.658,2.06728,4.21,52691,7.833333,11.433333,11.766666,7.833333,11.433333,11.766666,234542.796875,73613.601563,10339.700195,810.599976,157.000000,78.133331
1:51:38,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,2.008,223.74,13.39,14.47,15.27,848.53,848.93,199.683334,23.23,1.0305,197,0,14.657,2.06491,4.21,52698,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,235857.796875,74038.132813,10396.500000,812.266663,157.000000,78.133331
1:52:08,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,2.008,224.75,13.40,14.47,15.31,848.56,848.84,197.016663,23.26,1.0303,197,0,14.656,2.07229,4.21,52704,8.433333,11.366667,11.666667,8.433333,11.366667,11.666667,237124.593750,74446.101563,10444.700195,817.666687,157.399994,78.533333
1:52:38,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,2.008,225.75,13.40,14.45,15.24,848.59,849.06,199.816666,23.20,1.0306,197,0,14.658,2.06543,4.21,52711,9.033334,11.766666,12.800000,9.033334,11.766666,12.800000,238451.593750,74872.000000,10499.099609,821.599976,158.666672,79.800003
1:53:08,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.009,226.76,13.39,14.49,15.24,848.56,849.03,197.233337,23.22,1.0306,197,0,14.658,2.06570,4.21,52717,9.000000,12.466666,13.000000,9.000000,12.466666,13.000000,239845.296875,75315.203125,10562.500000,826.066650,159.199997,80.333336
1:53:38,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.008,227.76,13.42,14.46,15.27,848.53,849.00,199.699997,23.40,1.0304,197,0,14.657,2.06438,4.21,52723,7.766667,11.233334,12.066667,7.766667,11.233334,12.066667,241113.593750,75714.203125,10624.766602,828.866638,160.399994,81.533333
1:54:08,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.008,228.76,13.43,14.49,15.27,848.53,849.08,198.899994,23.53,1.0305,197,0,14.657,2.07044,4.21,52729,9.300000,13.766666,13.766666,9.300000,13.766666,13.766666,242552.703125,76167.265625,10704.833008,831.333313,160.399994,81.533333
1:54:38,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.009,229.77,13.46,14.49,15.27,848.52,848.99,201.333328,23.77,1.0302,197,0,14.659,2.06912,4.21,52735,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,243934.906250,76600.570313,10744.900391,834.066650,160.399994,81.533333
1:55:08,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.009,230.77,13.49,14.51,15.35,848.46,849.14,200.633331,23.66,1.0303,197,0,14.658,2.06438,4.21,52741,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,245254.203125,77016.468750,10803.433594,835.533325,160.399994,81.533333
1:55:38,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.009,231.78,13.52,14.51,15.35,848.46,849.14,197.100006,23.58,1.0302,197,0,14.658,2.07124,4.21,52746,8.566667,12.166667,12.166667,8.566667,12.166667,12.166667,246532.593750,77428.000000,10870.299805,837.866638,160.399994,81.533333
1:56:08,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.009,232.78,13.58,14.52,15.39,848.44,849.11,198.899994,23.33,1.0300,197,0,14.658,2.07308,4.21,52752,9.033334,13.033334,13.633333,9.033334,13.033334,13.633333,247895.000000,77858.734375,10939.433594,843.599976,161.000000,82.133331
1:56:38,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.012,233.79,13.60,14.55,15.41,848.41,849.21,198.016663,23.65,1.0300,197,0,14.660,2.06912,4.21,52758,7.966667,10.866667,12.433333,7.966667,10.866667,12.433333,249206.000000,78263.468750,10993.433594,847.133362,162.133331,83.266670
1:57:08,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.012,234.79,13.67,14.57,15.48,848.37,849.33,198.866669,23.60,1.0299,198,0,14.659,2.07018,4.21,52763,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,250562.406250,78684.429688,11055.366211,850.933350,162.133331,83.266670
1:57:38,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.005,235.80,13.73,14.58,15.52,848.57,849.19,197.766663,22.93,1.0295,198,0,14.627,2.07335,4.21,52768,6.700000,11.200000,11.200000,6.700000,11.200000,11.200000,251688.296875,79038.367188,11122.366211,857.200012,162.133331,83.266670
1:58:08,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.008,236.80,13.78,14.61,15.56,848.46,849.39,200.000000,22.94,1.0296,198,0,14.626,2.06833,4.21,52773,6.066667,10.000000,10.400000,6.066667,10.000000,10.400000,252770.796875,79374.031250,11173.099609,858.933350,162.733337,83.266670
1:58:38,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.008,237.81,13.81,14.66,15.60,848.43,849.22,198.050003,22.58,1.0293,198,0,14.625,2.06860,4.21,52778,7.000000,10.100000,10.766666,7.000000,10.100000,10.766666,253953.593750,79737.601563,11220.033203,861.400024,164.066666,83.266670
1:59:08,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,2.009,238.81,13.85,14.69,15.63,848.34,849.32,199.000000,22.50,1.0293,198,0,14.626,2.06491,4.21,52783,6.666667,11.233334,12.166667,6.666667,11.233334,12.166667,255167.000000,80120.367188,11282.966797,866.799988,165.800003,83.466667
1:59:38,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,2.007,239.81,13.88,14.71,15.66,848.49,849.24,202.683334,22.42,1.0291,198,0,14.627,2.06675,4.21,52788,5.633333,9.366667,10.966666,5.633333,9.366667,10.966666,256230.796875,80460.234375,11331.366211,872.466675,167.333328,85.000000
2:00:08,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.010,240.82,13.89,14.72,15.69,848.38,849.21,198.899994,22.20,1.0290,199,0,14.627,2.06833,4.21,52793,7.333333,10.633333,11.833333,7.333333,10.633333,11.833333,257467.593750,80849.632813,11386.233398,874.866638,168.866669,86.533333
2:00:38,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.005,241.82,13.88,14.75,15.73,848.38,849.10,196.466660,22.25,1.0289,199,0,14.599,2.06622,4.21,52798,7.566667,10.600000,10.700000,7.566667,10.600000,10.700000,258695.000000,81234.765625,11430.099609,878.266663,169.066666,86.733330
2:01:08,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.007,242.82,13.89,14.79,15.75,848.36,849.15,195.600006,22.22,1.0290,199,0,14.599,2.07071,4.21,52802,7.866667,15.533334,17.900000,7.866667,15.533334,17.900000,260045.906250,81658.265625,11518.766602,886.866638,171.733337,89.400002
2:01:38,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.006,243.83,13.89,14.78,15.73,848.30,849.10,192.533340,22.51,1.0289,199,0,14.597,2.07176,4.21,52807,7.800000,13.200000,14.500000,7.800000,13.200000,14.500000,261402.203125,82074.835938,11592.633789,894.733337,173.466660,91.133331
2:02:08,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.006,244.83,13.90,14.79,15.73,848.36,849.21,197.216660,22.79,1.0290,199,0,14.599,2.06412,4.21,52811,8.533334,11.100000,11.633333,8.533334,11.100000,11.633333,262708.093750,82486.664063,11641.233398,898.133362,174.266663,91.933334
2:02:38,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.005,245.83,13.88,14.78,15.73,848.38,848.99,201.949997,22.74,1.0288,199,0,14.598,2.05885,4.21,52816,9.033334,12.833333,12.833333,9.033334,12.833333,12.833333,264109.906250,82924.703125,11709.833008,901.933350,174.266663,91.933334
2:03:08,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.005,246.84,13.88,14.81,15.77,848.33,849.18,201.616669,22.80,1.0290,199,0,14.597,2.06280,4.21,52820,11.966666,15.366667,15.366667,11.966666,15.366667,15.366667,265970.406250,83505.265625,11779.766602,904.133362,174.266663,91.933334
2:03:38,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.006,247.84,13.88,14.79,15.75,848.33,849.07,197.233337,22.43,1.0289,199,0,14.598,2.06306,4.21,52824,8.133333,12.166667,12.933333,8.133333,12.166667,12.933333,267329.500000,83932.703125,11847.033203,911.133362,174.666672,91.933334
2:04:08,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.007,248.84,13.88,14.79,15.71,848.30,849.02,199.416672,23.01,1.0288,199,0,14.599,2.05938,4.21,52828,9.266666,12.466666,13.166667,9.266666,12.466666,13.166667,268739.093750,84375.664063,11925.766602,914.000000,176.000000,91.933334
2:04:38,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.004,249.84,13.88,14.80,15.77,848.38,849.05,196.216660,23.28,1.0288,199,0,14.598,2.06912,4.21,52832,8.666667,13.633333,14.066667,8.666667,13.633333,14.066667,270106.500000,84802.398438,12002.633789,920.533325,176.533340,92.466667
2:05:08,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.005,250.85,13.89,14.80,15.74,848.36,849.02,198.466660,22.78,1.0288,199,0,14.599,2.06280,4.21,52836,9.200000,14.366667,14.933333,9.200000,14.366667,14.933333,271522.406250,85249.468750,12075.099609,928.000000,177.199997,93.133331
2:05:38,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.006,251.85,13.91,14.83,15.74,848.33,849.07,197.033340,22.72,1.0288,199,0,14.599,2.06702,4.21,52840,10.233334,14.400000,14.400000,10.233334,14.400000,14.400000,273026.187500,85737.601563,12150.433594,932.533325,177.199997,93.133331
2:06:08,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.006,252.85,13.94,14.83,15.77,848.27,849.15,199.766663,22.75,1.0287,199,0,14.599,2.06359,4.21,52844,10.000000,13.133333,14.800000,10.000000,13.133333,14.800000,274515.406250,86213.796875,12208.766602,937.599976,178.933334,94.866669
2:06:38,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.006,253.86,13.97,14.87,15.81,848.42,849.11,197.800003,22.12,1.0286,199,0,14.599,2.06939,4.21,52848,10.066667,13.233334,14.000000,10.066667,13.233334,14.000000,276007.906250,86678.531250,12273.500000,942.599976,180.066666,96.000000
2:07:08,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.005,254.86,13.99,14.84,15.80,848.29,849.13,197.816666,22.18,1.0286,199,0,14.600,2.06201,4.21,52851,7.966667,10.733334,12.033334,7.966667,10.733334,12.033334,277282.093750,87089.070313,12329.099609,944.933350,182.399994,96.599998
2:07:38,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.008,255.86,14.02,14.86,15.84,848.44,849.10,195.050003,21.94,1.0284,199,0,14.599,2.06675,4.21,52855,8.166667,11.600000,11.600000,8.166667,11.600000,11.600000,278566.187500,87498.031250,12383.633789,947.866638,182.399994,96.599998
2:08:08,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.007,256.87,14.06,14.87,15.86,848.27,849.06,199.666672,21.90,1.0282,199,0,14.599,2.06201,4.21,52858,6.900000,10.800000,10.800000,6.900000,10.800000,10.800000,279732.812500,87868.468750,12432.966797,952.200012,182.399994,96.599998
2:08:38,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.008,257.87,14.09,14.90,15.89,848.21,849.17,198.933334,21.98,1.0283,199,0,14.600,2.06254,4.21,52862,6.133333,9.900000,9.900000,6.133333,9.900000,9.900000,280816.593750,88217.367188,12478.633789,954.799988,182.399994,96.599998
2:09:08,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.008,258.87,14.09,14.92,15.90,848.27,849.20,198.766663,21.71,1.0283,199,0,14.599,2.06912,4.21,52865,6.500000,11.166667,11.166667,6.500000,11.166667,11.166667,281903.812500,88562.570313,12532.566406,964.533325,182.399994,96.599998
2:09:38,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.009,259.88,14.10,14.96,15.94,848.26,849.19,200.083328,21.67,1.0283,199,0,14.600,2.06175,4.21,52869,8.400000,12.333333,12.933333,8.400000,12.333333,12.933333,283153.000000,88959.898438,12595.833008,969.333313,183.000000,97.199997
2:10:08,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.009,260.88,14.13,14.95,15.98,848.21,849.14,200.566666,21.79,1.0281,199,0,14.599,2.06385,4.21,52872,7.333333,10.766666,11.666667,7.333333,10.766666,11.666667,284380.906250,89346.929688,12635.433594,976.333313,184.066666,98.266670
2:10:38,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.010,261.89,14.17,14.95,15.99,848.41,849.18,199.783340,21.98,1.0280,199,0,14.601,2.06412,4.21,52875,7.100000,11.000000,11.000000,7.100000,11.000000,11.000000,285603.593750,89729.632813,12677.033203,982.533325,184.066666,98.266670
2:11:08,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.011,262.89,14.18,14.98,15.98,848.27,849.07,197.033340,22.64,1.0278,200,0,14.594,2.07044,4.14,52874,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,286842.093750,90113.132813,12735.900391,985.133362,184.066666,98.266670
2:11:38,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.004,263.89,14.20,14.86,16.03,848.35,849.31,200.483337,23.09,1.0279,200,0,14.562,2.05701,4.14,52858,7.900000,12.266666,12.266666,7.900000,12.266666,12.266666,288155.500000,90531.367188,12801.566406,988.133362,184.066666,98.266670
2:12:08,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.004,264.90,14.23,14.72,16.02,848.24,849.65,197.266663,22.76,1.0283,200,0,14.560,2.06175,4.13,52843,8.166667,11.933333,11.933333,8.166667,11.933333,11.933333,289493.406250,90953.664063,12871.299805,989.333313,184.066666,98.266670
2:12:38,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.004,265.90,14.24,14.59,16.08,848.24,849.79,199.466660,22.35,1.0284,200,0,14.557,2.05596,4.13,52827,7.300000,11.500000,11.566667,7.300000,11.500000,11.566667,290750.687500,91346.265625,12930.299805,991.866638,184.133331,98.333336
2:13:08,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.003,266.90,14.26,14.51,16.02,848.31,849.98,198.316666,22.45,1.0286,200,0,14.558,2.05570,4.13,52812,8.266666,13.133333,14.866667,8.266666,13.133333,14.866667,292138.812500,91782.101563,13007.366211,997.266663,185.800003,100.000000
2:13:38,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.002,267.90,14.27,14.44,16.08,848.34,850.05,198.416672,22.05,1.0287,200,0,14.554,2.06096,4.12,52796,6.566667,10.566667,11.400000,6.566667,10.566667,11.400000,293306.187500,92151.070313,13074.566406,999.866638,186.600006,100.000000
2:14:08,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.005,268.90,14.30,14.39,16.11,848.30,850.13,198.083328,22.03,1.0286,200,0,14.555,2.05859,4.13,52781,7.966667,11.766666,12.833333,7.966667,11.766666,12.833333,294658.187500,92582.500000,13141.033203,1003.400024,188.733337,100.000000
2:14:38,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.004,269.91,14.33,14.34,16.11,848.27,850.20,195.616669,21.91,1.0286,200,0,14.556,2.07018,4.12,52765,7.466667,11.000000,12.600000,7.466667,11.000000,12.600000,295928.312500,92987.968750,13196.700195,1008.533325,191.466660,100.466667
2:15:08,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.001,270.91,14.34,14.29,16.15,848.24,850.36,200.866669,21.87,1.0288,200,0,14.551,2.05754,4.12,52750,6.500000,11.233334,12.100000,6.500000,11.233334,12.100000,297089.312500,93346.968750,13263.433594,1014.866638,192.733337,101.733330
2:15:38,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.003,271.91,14.37,14.26,16.15,848.26,850.39,194.966660,22.27,1.0287,200,0,14.551,2.06227,4.12,52734,7.366667,11.833333,12.133333,7.366667,11.833333,12.133333,298315.093750,93731.000000,13323.033203,1019.400024,193.333328,101.733330
2:16:08,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.003,272.91,14.38,14.22,16.19,848.23,850.54,197.166672,22.56,1.0288,200,0,14.555,2.05517,4.12,52719,7.000000,12.700000,14.433333,7.000000,12.700000,14.433333,299600.406250,94135.601563,13392.766602,1026.466675,195.600006,103.133331
2:16:38,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.004,273.91,14.40,14.21,16.19,848.21,850.51,198.366669,22.25,1.0287,200,0,14.555,2.06333,4.12,52703,7.233333,11.166667,11.433333,7.233333,11.166667,11.433333,300892.000000,94536.796875,13450.033203,1029.466675,195.933334,103.466667
2:17:08,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.003,274.91,14.42,14.20,16.21,848.12,850.40,200.083328,21.73,1.0286,200,0,14.549,2.05544,4.12,52687,7.366667,11.800000,12.566667,7.366667,11.800000,12.566667,302138.000000,94935.031250,13515.833008,1035.666626,196.800003,104.333336
2:17:38,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.002,275.91,14.43,14.21,16.23,848.06,850.46,200.600006,21.94,1.0286,200,0,14.552,2.05728,4.11,52672,6.100000,10.200000,12.066667,6.100000,10.200000,12.066667,303224.687500,95281.632813,13569.566406,1041.933350,199.199997,106.733330
2:18:08,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.002,276.91,14.45,14.21,16.25,848.24,850.51,197.983337,21.24,1.0286,200,0,14.549,2.06069,4.12,52656,5.400000,9.133333,10.033334,5.400000,9.133333,10.033334,304198.187500,95586.835938,13623.099609,1046.466675,199.333328,106.866669
2:18:38,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.004,277.92,14.45,14.18,16.27,848.14,850.54,199.199997,21.90,1.0286,200,0,14.554,2.05938,4.11,52641,6.800000,11.033334,11.033334,6.800000,11.033334,11.033334,305380.500000,95955.101563,13680.433594,1049.933350,199.333328,106.866669
2:19:08,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.003,278.92,14.44,14.20,16.25,848.09,850.48,194.966660,21.14,1.0286,200,0,14.551,2.06675,4.11,52625,7.266667,11.433333,11.433333,7.266667,11.433333,11.433333,306625.812500,96340.929688,13746.766602,1053.599976,199.333328,106.866669
2:19:38,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.005,279.92,14.40,14.19,16.22,848.12,850.46,197.616669,20.81,1.0288,200,0,14.553,2.06069,4.11,52610,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,307998.000000,96775.101563,13809.299805,1057.800049,199.333328,106.866669
2:20:08,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.004,280.92,14.39,14.18,16.27,848.18,850.46,200.266663,21.06,1.0288,200,0,14.552,2.06017,4.11,52594,8.100000,11.900000,11.900000,8.100000,11.900000,11.900000,309264.187500,97174.398438,13876.099609,1061.066650,199.333328,106.866669
2:20:38,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.003,281.92,14.34,14.18,16.22,848.24,850.28,197.949997,21.44,1.0287,200,0,14.554,2.06412,4.11,52579,7.966667,11.000000,11.000000,7.966667,11.000000,11.000000,310509.000000,97559.296875,13932.633789,1063.466675,199.333328,106.866669
2:21:08,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.002,282.92,14.31,14.18,16.19,848.25,850.37,196.916672,21.21,1.0290,200,0,14.553,2.06227,4.11,52563,7.900000,13.133333,13.133333,7.900000,13.133333,13.133333,311831.500000,97973.734375,14001.299805,1070.800049,199.333328,106.866669
2:21:38,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.001,283.93,14.24,14.14,16.09,848.24,850.25,196.616669,21.15,1.0291,200,0,14.553,2.06096,4.10,52547,8.633333,12.766666,12.766666,8.633333,12.766666,12.766666,313218.093750,98405.765625,14064.433594,1076.066650,199.333328,106.866669
2:22:08,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,1.999,284.93,14.19,14.13,16.06,848.16,850.39,195.933334,21.06,1.0294,200,0,14.555,2.06464,4.11,52532,8.866667,13.433333,14.100000,8.866667,13.433333,14.100000,314628.906250,98846.468750,14132.166992,1082.800049,199.333328,106.866669
2:22:38,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,1.999,285.92,14.12,14.11,16.03,848.05,850.22,195.399994,21.42,1.0295,200,0,14.551,2.06043,4.11,52517,8.200000,12.000000,13.033334,8.200000,12.000000,13.033334,315990.093750,99274.632813,14196.233398,1087.466675,200.866669,106.866669
2:23:08,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,1.999,286.92,14.11,14.09,15.98,848.16,850.19,194.933334,21.20,1.0295,200,0,14.553,2.05439,4.11,52501,8.733334,13.033334,13.166667,8.733334,13.033334,13.166667,317389.187500,99712.929688,14260.633789,1091.866699,201.000000,106.866669
2:23:38,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,1.999,287.92,14.08,14.04,15.92,848.13,850.20,195.466660,21.80,1.0296,200,0,14.549,2.06043,4.10,52485,7.166667,11.433333,12.566667,7.166667,11.433333,12.566667,318701.093750,100116.367188,14322.700195,1095.933350,202.466660,108.333336
2:24:08,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,1.997,288.92,14.07,14.20,15.93,848.02,849.88,197.850006,21.80,1.0292,200,0,14.556,2.05780,4.21,52498,8.666667,12.566667,14.400000,8.666667,12.566667,14.400000,320147.687500,100564.101563,14382.633789,1101.066650,204.466660,110.333336
2:24:38,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,1.999,289.92,14.09,14.48,15.91,848.05,849.41,197.166672,21.25,1.0286,200,0,14.563,2.05255,4.21,52510,7.966667,12.600000,12.600000,7.966667,12.600000,12.600000,321418.812500,100971.500000,14442.633789,1105.466675,204.466660,110.333336
2:25:08,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.001,290.92,14.09,14.70,15.96,848.08,849.20,197.733337,21.22,1.0284,200,0,14.564,2.06254,4.21,52522,8.000000,11.766666,12.166667,8.000000,11.766666,12.166667,322723.000000,101381.664063,14497.033203,1108.466675,204.866669,110.733330
2:25:38,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.003,291.92,14.11,14.91,15.98,848.10,848.95,198.233337,21.76,1.0279,200,0,14.568,2.06201,4.21,52533,8.466666,12.433333,13.566667,8.466666,12.433333,13.566667,324133.000000,101826.664063,14550.566406,1113.133301,206.199997,112.066666
2:26:08,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.003,292.93,14.14,15.04,15.97,848.20,848.81,198.933334,21.69,1.0277,200,0,14.570,2.05544,4.21,52544,7.933333,13.666667,15.166667,7.933333,13.666667,15.166667,325483.312500,102251.203125,14623.033203,1121.466675,207.866669,113.733330
2:26:38,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.003,293.93,14.18,15.18,16.00,848.11,848.74,199.366669,21.41,1.0275,200,0,14.571,2.04887,4.21,52554,7.466667,11.933333,11.933333,7.466667,11.933333,11.933333,326676.500000,102627.070313,14692.566406,1127.199951,207.866669,113.733330
2:27:08,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.005,294.93,14.21,15.27,15.99,848.08,848.57,200.216660,21.13,1.0272,200,0,14.574,2.05938,4.21,52564,6.366667,9.866667,9.866667,6.366667,9.866667,9.866667,327772.812500,102975.429688,14753.900391,1128.466675,207.866669,113.733330
2:27:38,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.005,295.93,14.25,15.38,16.06,848.10,848.46,199.300003,21.00,1.0269,200,0,14.575,2.05806,4.21,52573,8.366667,12.066667,12.233334,8.366667,12.066667,12.233334,329113.812500,103399.296875,14811.433594,1133.000000,208.199997,113.733330
2:28:08,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.007,296.94,14.25,15.45,16.07,848.10,848.33,197.633331,21.16,1.0267,200,0,14.575,2.05964,4.21,52583,6.333333,11.233334,11.933333,6.333333,11.233334,11.933333,330284.406250,103760.632813,14855.566406,1140.533325,209.600006,113.733330
2:28:38,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.009,297.94,14.29,15.51,16.13,848.09,848.24,198.066666,21.17,1.0265,200,0,14.577,2.05754,4.21,52592,7.500000,11.466666,12.233334,7.500000,11.466666,12.233334,331593.593750,104155.632813,14916.033203,1145.133301,210.399994,114.533333
2:29:08,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.009,298.94,14.31,15.60,16.15,848.02,848.23,198.183334,20.99,1.0264,200,0,14.575,2.06280,4.21,52600,7.600000,13.600000,14.033334,7.600000,13.600000,14.033334,332901.187500,104571.531250,14996.166992,1151.199951,210.466660,114.599998
2:29:38,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.010,299.95,14.33,15.63,16.16,847.94,848.17,198.516663,21.00,1.0262,201,0,14.575,2.06438,4.21,52609,6.433333,10.066667,10.666667,6.433333,10.066667,10.666667,334039.093750,104918.234375,15049.633789,1155.733276,211.000000,115.133331
2:30:08,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,2.004,300.95,14.35,15.68,16.16,848.08,848.03,197.300003,21.07,1.0260,201,0,14.544,2.05701,4.21,52618,8.366667,11.700000,13.633333,8.366667,11.700000,13.633333,335397.000000,105342.531250,15103.966797,1162.000000,213.600006,117.733330
2:30:38,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.005,301.95,14.38,15.70,16.18,848.01,848.06,199.399994,21.53,1.0259,201,0,14.545,2.05333,4.21,52626,8.200000,11.900000,12.066667,8.200000,11.900000,12.066667,336730.406250,105768.703125,15169.833008,1165.066650,213.933334,118.066666
2:31:08,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.006,302.96,14.39,15.78,16.19,847.97,847.95,196.733337,21.76,1.0257,201,0,14.545,2.06359,4.21,52634,6.600000,11.933333,12.566667,6.600000,11.933333,12.566667,337913.500000,106143.632813,15245.566406,1166.533325,214.733337,118.866669
2:31:38,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.006,303.96,14.39,15.78,16.22,847.91,848.00,200.816666,21.30,1.0258,201,0,14.546,2.05307,4.21,52642,6.900000,12.000000,12.666667,6.900000,12.000000,12.666667,339093.093750,106513.531250,15311.299805,1175.133301,215.666672,119.800003
2:32:08,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.007,304.96,14.39,15.81,16.21,848.05,848.06,198.050003,21.19,1.0259,201,0,14.547,2.06280,4.21,52650,7.900000,12.366667,13.366667,7.900000,12.366667,13.366667,340408.093750,106933.101563,15374.500000,1180.866699,217.666672,119.800003
2:32:38,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,2.007,305.97,14.38,15.80,16.20,848.05,847.95,199.050003,21.35,1.0258,201,0,14.546,2.05859,4.21,52658,7.666667,11.600000,13.366667,7.666667,11.600000,13.366667,341699.500000,107340.968750,15445.166992,1185.933350,220.466660,121.066666
2:33:08,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,2.007,306.97,14.39,15.79,16.21,848.01,848.03,198.533340,21.78,1.0258,201,0,14.546,2.05806,4.21,52665,8.400000,14.266666,14.533334,8.400000,14.266666,14.533334,343076.906250,107778.898438,15531.233398,1196.266724,220.933334,121.533333
2:33:38,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.007,307.97,14.36,15.81,16.22,848.00,847.92,193.466660,21.55,1.0258,201,0,14.547,2.06649,4.21,52672,7.733333,11.966666,11.966666,7.733333,11.966666,11.966666,344400.906250,108200.468750,15591.266602,1199.333374,220.933334,121.533333
2:34:08,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.007,308.98,14.36,15.80,16.18,847.92,847.92,199.449997,21.67,1.0258,201,0,14.546,2.05780,4.21,52679,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,345785.093750,108640.132813,15670.233398,1204.000000,220.933334,121.533333
2:34:38,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,2.005,309.98,14.34,15.77,16.20,847.92,848.03,200.550003,21.21,1.0260,201,0,14.545,2.04809,4.21,52686,6.866667,11.700000,12.000000,6.866667,11.700000,12.000000,347009.906250,109028.570313,15734.700195,1207.599976,221.533340,121.533333
2:35:08,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.004,310.98,14.31,15.74,16.16,847.92,848.07,198.333328,21.02,1.0262,201,0,14.545,2.05544,4.21,52693,7.533333,10.966666,12.800000,7.533333,10.966666,12.800000,348258.000000,109411.898438,15791.966797,1214.733276,224.399994,121.533333
2:35:38,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.005,311.98,14.27,15.73,16.14,847.99,847.92,195.383331,21.15,1.0261,201,0,14.544,2.05596,4.21,52700,7.933333,11.666667,12.233334,7.933333,11.666667,12.233334,349469.812500,109798.398438,15844.099609,1221.133301,225.533340,121.533333
2:36:08,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,2.004,312.99,14.24,15.70,16.09,848.05,847.84,196.000000,21.03,1.0262,201,0,14.546,2.06043,4.21,52706,8.600000,12.833333,13.233334,8.600000,12.833333,13.233334,350748.812500,110201.664063,15907.366211,1229.466675,226.133331,121.533333
2:36:38,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,2.003,313.99,14.19,15.67,16.10,848.02,847.90,196.683334,21.29,1.0264,201,0,14.545,2.05255,4.21,52713,9.700000,13.033334,13.033334,9.700000,13.033334,13.033334,352170.187500,110650.296875,15967.566406,1235.599976,226.133331,121.533333
2:37:08,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,2.000,314.99,14.13,15.62,16.03,847.99,847.92,196.466660,21.13,1.0267,201,0,14.543,2.05097,4.21,52719,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,353503.187500,111081.570313,16037.433594,1236.599976,226.133331,121.533333
2:37:38,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,2.000,315.99,14.09,15.58,16.01,847.86,847.74,197.516663,21.28,1.0266,201,0,14.544,2.05649,4.21,52725,6.100000,9.333333,9.666667,6.100000,9.333333,9.666667,354563.687500,111410.234375,16088.566406,1240.333374,226.466660,121.866669
2:38:08,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,1.999,316.99,14.03,15.55,15.91,848.03,847.83,197.466660,21.30,1.0269,201,0,14.543,2.05202,4.21,52732,7.600000,10.666667,13.066667,7.600000,10.666667,13.066667,355764.812500,111784.968750,16152.033203,1243.066650,229.133331,124.533333
2:38:38,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,1.998,317.99,13.97,15.45,15.88,848.01,847.92,198.199997,21.40,1.0272,201,0,14.544,2.04311,4.21,52738,9.333333,12.866667,14.833333,9.333333,12.866667,14.833333,357162.812500,112218.835938,16212.366211,1248.333374,231.266663,126.666664
2:39:08,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,1.996,318.98,13.90,15.42,15.81,848.02,847.75,195.516663,21.62,1.0273,201,0,14.541,2.04861,4.21,52743,8.366667,11.333333,11.333333,8.366667,11.333333,11.333333,358436.500000,112614.234375,16262.566406,1251.866699,231.266663,126.666664
2:39:38,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.996,319.98,13.83,15.35,15.76,847.85,847.86,195.300003,21.71,1.0276,201,0,14.541,2.04756,4.21,52749,7.333333,11.133333,11.733334,7.333333,11.133333,11.733334,359654.000000,112998.468750,16324.900391,1255.800049,232.333328,126.666664
2:40:08,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.991,320.98,13.76,15.28,15.63,848.00,847.83,194.016663,21.58,1.0279,201,0,14.541,2.05124,4.21,52755,7.500000,10.300000,11.133333,7.500000,10.300000,11.133333,360868.000000,113374.367188,16370.833008,1261.866699,234.000000,126.666664
2:40:38,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.993,321.97,13.68,15.18,15.63,847.97,847.95,196.399994,21.75,1.0283,201,0,14.541,2.04887,4.21,52760,8.133333,11.433333,11.800000,8.133333,11.433333,11.800000,362087.687500,113756.031250,16425.367188,1268.933350,234.733337,126.666664
2:41:08,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.990,322.97,13.61,15.16,15.54,848.00,847.72,193.233337,21.78,1.0283,201,0,14.538,2.04966,4.21,52765,8.900000,12.233334,13.600000,8.900000,12.233334,13.600000,363426.000000,114177.968750,16483.433594,1275.533325,236.333328,128.266663
2:41:38,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.991,323.96,13.54,15.09,15.48,848.00,847.82,194.016663,21.92,1.0287,201,0,14.538,2.04547,4.21,52771,8.933333,13.033334,13.166667,8.933333,13.033334,13.166667,364807.312500,114618.664063,16554.433594,1278.599976,236.466660,128.399994
2:42:08,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.989,324.96,13.47,15.03,15.41,848.07,847.80,195.250000,21.94,1.0289,200,0,14.537,2.04547,4.21,52776,8.266666,13.833333,15.100000,8.266666,13.833333,15.100000,366095.500000,115022.867188,16632.833984,1286.533325,238.000000,129.333328
2:42:38,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.993,325.96,13.39,14.95,15.32,848.08,847.85,194.300003,21.94,1.0292,200,0,14.568,2.05176,4.21,52781,8.733334,15.133333,17.900000,8.733334,15.133333,17.900000,367462.187500,115456.601563,16721.232422,1295.533325,242.533340,129.333328
2:43:08,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.992,326.95,13.32,14.86,15.23,848.01,847.67,195.566666,22.17,1.0293,200,0,14.566,2.04861,4.21,52786,8.533334,14.566667,14.566667,8.533334,14.566667,14.566667,368771.906250,115871.570313,16789.099609,1307.866699,242.533340,129.333328
2:43:38,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.991,327.95,13.25,14.82,15.21,847.97,847.87,193.949997,22.17,1.0298,200,0,14.565,2.05124,4.21,52791,8.133333,12.500000,13.500000,8.133333,12.500000,13.500000,370053.093750,116264.601563,16855.033203,1315.533325,243.600006,130.399994
2:44:08,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.990,328.94,13.19,14.74,15.15,848.03,847.75,194.649994,22.57,1.0298,200,0,14.565,2.05150,4.21,52795,9.000000,13.200000,14.133333,9.000000,13.200000,14.133333,371447.906250,116697.703125,16925.566406,1321.266724,244.266663,131.066666
2:44:38,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.987,329.94,13.12,14.69,15.06,848.02,847.79,191.866669,22.23,1.0301,200,0,14.565,2.05045,4.21,52800,8.466666,13.200000,13.300000,8.466666,13.200000,13.300000,372767.812500,117120.664063,17000.900391,1326.733276,244.266663,131.066666
2:45:08,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.986,330.93,13.06,14.62,14.98,847.95,847.61,194.033340,22.41,1.0301,199,0,14.565,2.04573,4.21,52805,9.066667,11.966666,11.966666,9.066667,11.966666,11.966666,374075.187500,117535.132813,17057.833984,1332.333374,244.266663,131.066666
2:45:38,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.991,331.92,13.01,14.53,14.90,848.05,847.78,196.916672,22.66,1.0305,199,0,14.594,2.04756,4.21,52809,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,375201.000000,117890.234375,17111.566406,1336.466675,244.266663,131.066666
2:46:08,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.990,332.92,12.92,14.46,14.88,848.01,847.78,194.766663,22.54,1.0309,199,0,14.594,2.05176,4.21,52813,9.833333,14.233334,16.266666,9.833333,14.233334,16.266666,376653.406250,118352.835938,17177.900391,1344.000000,246.933334,132.133331
2:46:38,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.989,333.91,12.86,14.38,14.79,848.00,847.81,196.550003,22.99,1.0311,198,0,14.593,2.04652,4.21,52818,9.800000,13.700000,15.833333,9.800000,13.700000,15.833333,378090.500000,118804.429688,17261.966797,1349.599976,249.466660,134.533340
2:47:08,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.990,334.91,12.79,14.34,14.74,848.00,847.88,196.233337,22.78,1.0314,198,0,14.624,2.06069,4.21,52822,6.566667,9.566667,9.833333,6.566667,9.566667,9.833333,379154.000000,119140.367188,17308.367188,1352.066650,250.000000,134.533340
2:47:38,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.993,335.91,12.73,14.26,14.64,848.05,847.52,193.800003,22.60,1.0312,198,0,14.622,2.05912,4.21,52826,7.366667,10.000000,10.700000,7.366667,10.000000,10.700000,380250.593750,119484.632813,17353.966797,1356.466675,251.199997,134.533340
2:48:08,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.989,336.90,12.67,14.20,14.60,848.06,847.74,195.083328,22.63,1.0317,197,0,14.623,2.05202,4.21,52830,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,381696.000000,119928.601563,17421.500000,1359.133301,251.199997,134.533340
2:48:38,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.995,337.90,12.60,14.13,14.52,848.10,847.78,197.616669,22.73,1.0320,197,0,14.653,2.05780,4.21,52834,9.500000,12.666667,13.400000,9.500000,12.666667,13.400000,383138.093750,120379.203125,17471.367188,1364.266724,251.866669,135.199997
2:49:08,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.994,338.89,12.52,14.06,14.47,847.87,847.85,196.683334,23.05,1.0324,197,0,14.653,2.05412,4.21,52838,9.266666,14.466666,15.466666,9.266666,14.466666,15.466666,384530.812500,120823.367188,17538.033203,1373.133301,252.933334,136.266663
2:49:38,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.993,339.89,12.47,13.96,14.40,847.93,847.86,197.850006,23.05,1.0326,197,0,14.650,2.05833,4.21,52842,8.900000,13.733334,14.400000,8.900000,13.733334,14.400000,385900.406250,121258.734375,17601.599609,1379.133301,253.800003,137.133331
2:50:08,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.992,340.89,12.40,13.95,14.33,848.03,847.82,193.266663,23.22,1.0328,197,0,14.648,2.05622,4.21,52846,10.000000,16.600000,18.166666,10.000000,16.600000,18.166666,387400.406250,121737.632813,17699.099609,1385.599976,256.066681,138.800003
2:50:38,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.992,341.88,12.35,13.88,14.27,847.97,847.86,194.066666,23.19,1.0330,197,0,14.649,2.05833,4.21,52849,9.000000,14.466666,15.766666,9.000000,14.466666,15.766666,388759.812500,122169.398438,17769.033203,1395.000000,258.066681,139.666672
2:51:08,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.990,342.88,12.30,13.80,14.22,848.06,847.87,192.949997,23.29,1.0332,197,0,14.646,2.05754,4.21,52853,8.833333,12.433333,13.233334,8.833333,12.433333,13.233334,390120.906250,122590.398438,17820.566406,1398.266724,258.933319,140.533340
2:51:38,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.989,343.87,12.25,13.72,14.14,848.00,847.85,194.933334,23.33,1.0334,196,0,14.648,2.05439,4.21,52857,9.533334,14.066667,14.066667,9.533334,14.066667,14.066667,391529.687500,123036.164063,17875.833984,1403.800049,258.933319,140.533340
2:52:08,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.994,344.87,12.20,13.66,14.13,847.81,847.86,196.166672,23.50,1.0336,196,0,14.680,2.05938,4.21,52860,9.200000,13.566667,13.700000,9.200000,13.566667,13.700000,392869.406250,123455.703125,17946.433594,1407.000000,259.066681,140.533340
2:52:38,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.993,345.86,12.15,13.61,14.07,847.98,847.76,195.399994,23.77,1.0336,196,0,14.678,2.05596,4.21,52863,8.633333,12.700000,14.833333,8.633333,12.700000,14.833333,394235.312500,123875.234375,18012.232422,1415.533325,262.266663,140.533340
2:53:08,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.992,346.86,12.11,13.54,14.03,847.87,847.91,194.100006,23.61,1.0340,196,0,14.677,2.05728,4.21,52867,8.500000,11.766666,14.233334,8.500000,11.766666,14.233334,395499.687500,124268.367188,18080.166016,1422.533325,265.866669,140.533340
2:53:38,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.990,347.86,12.06,13.48,13.99,847.93,847.91,192.649994,23.56,1.0341,195,0,14.677,2.05806,4.21,52870,9.566667,14.600000,14.600000,9.566667,14.600000,14.600000,396924.906250,124705.664063,18154.500000,1429.933350,265.866669,140.533340
2:54:08,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.996,348.85,12.02,13.43,13.95,847.94,847.93,194.149994,23.61,1.0343,195,0,14.707,2.06385,4.21,52873,9.733334,15.300000,15.533334,9.733334,15.300000,15.533334,398412.312500,125177.601563,18243.833984,1435.933350,266.200012,140.866669
2:54:38,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.996,349.85,12.00,13.42,13.88,847.92,847.93,193.133331,24.04,1.0344,195,0,14.708,2.07176,4.21,52876,9.466666,13.533334,14.600000,9.466666,13.533334,14.600000,399826.000000,125621.867188,18313.099609,1442.400024,267.600006,142.266663
2:55:08,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.994,350.85,11.96,13.31,13.86,847.91,847.96,196.416672,24.45,1.0345,195,0,14.703,2.06122,4.14,52869,9.933333,14.633333,15.300000,9.933333,14.633333,15.300000,401264.593750,126075.203125,18381.767578,1447.733276,268.600006,143.266663
2:55:38,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.994,351.85,11.91,13.12,13.80,847.93,848.24,196.583328,24.71,1.0350,195,0,14.702,2.06359,4.13,52854,10.566667,15.900000,19.600000,10.566667,15.900000,19.600000,402783.812500,126557.101563,18462.033203,1458.533325,273.066681,147.733337
2:56:08,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.991,352.84,11.88,12.91,13.81,847.90,848.54,196.483337,24.34,1.0355,195,0,14.697,2.06306,4.13,52838,9.100000,16.333334,21.133333,9.100000,16.333334,21.133333,404206.187500,127001.929688,18556.966797,1471.866699,279.333344,151.733337
2:56:38,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.988,353.83,11.83,12.73,13.77,847.91,848.64,194.666672,23.98,1.0359,194,0,14.695,2.06043,4.13,52823,8.566667,13.466666,15.000000,8.566667,13.466666,15.000000,405549.500000,127425.898438,18635.166016,1477.133301,281.333344,153.000000
2:57:08,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.993,354.83,11.78,12.57,13.66,848.01,848.75,197.250000,24.05,1.0362,194,0,14.723,2.06359,4.13,52807,9.366667,15.966666,16.799999,9.366667,15.966666,16.799999,407042.093750,127895.031250,18721.699219,1483.533325,282.333344,154.000000
2:57:38,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.993,355.83,11.72,12.42,13.61,848.03,848.90,196.250000,24.13,1.0366,194,0,14.722,2.06306,4.13,52792,8.866667,15.266666,15.800000,8.866667,15.266666,15.800000,408419.687500,128328.031250,18812.099609,1491.000000,282.933319,154.600006
2:58:08,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.991,356.82,11.67,12.28,13.61,847.97,849.07,195.233337,24.55,1.0370,194,0,14.721,2.06201,4.12,52776,10.166667,14.566667,16.066668,10.166667,14.566667,16.066668,409879.687500,128794.000000,18876.900391,1496.666626,285.133331,155.733337
2:58:38,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.989,357.82,11.63,12.18,13.55,847.90,849.07,196.649994,24.29,1.0371,193,0,14.716,2.05991,4.12,52761,9.433333,12.933333,14.666667,9.433333,12.933333,14.666667,411351.687500,129257.031250,18945.099609,1499.000000,287.133331,157.066666
2:59:08,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.994,358.81,11.59,12.11,13.51,847.90,849.24,195.366669,24.52,1.0375,193,0,14.748,2.06517,4.12,52745,8.733334,13.900000,15.100000,8.733334,13.900000,15.100000,412685.312500,129677.265625,19022.666016,1503.666626,288.866669,157.466660
2:59:38,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.993,359.81,11.55,12.02,13.44,847.83,849.28,195.800003,24.41,1.0377,193,0,14.750,2.06939,4.11,52729,8.200000,14.400000,15.900000,8.200000,14.400000,15.900000,413964.406250,130082.531250,19097.900391,1512.000000,291.000000,157.466660
3:00:08,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.993,360.81,11.53,11.93,13.44,847.97,849.23,196.316666,24.66,1.0377,193,0,14.746,2.06491,4.12,52713,10.300000,17.866667,19.266666,10.300000,17.866667,19.266666,415561.093750,130590.867188,19183.466797,1518.133301,292.866669,157.800003
3:00:38,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.992,361.80,11.50,11.83,13.38,847.84,849.42,196.533340,24.67,1.0380,193,0,14.747,2.06543,4.12,52698,9.266666,15.133333,16.266666,9.266666,15.133333,16.266666,416967.406250,131028.570313,19264.933594,1524.599976,294.266663,159.199997
3:01:08,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.992,362.80,11.47,11.77,13.34,848.00,849.43,197.066666,24.58,1.0381,193,0,14.747,2.06412,4.12,52682,9.700000,14.000000,14.733334,9.700000,14.000000,14.733334,418399.687500,131485.359375,19332.267578,1527.599976,295.333344,160.066666
3:01:38,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.990,363.79,11.45,11.74,13.35,847.87,849.52,196.899994,25.12,1.0383,193,0,14.746,2.06675,4.11,52667,9.333333,15.033334,17.466667,9.333333,15.033334,17.466667,419802.500000,131932.703125,19410.333984,1538.533325,298.866669,160.933334
3:02:08,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.990,364.79,11.43,11.65,13.28,847.87,849.57,195.850006,24.75,1.0385,193,0,14.745,2.06912,4.11,52652,10.100000,15.800000,16.733334,10.100000,15.800000,16.733334,421330.906250,132418.000000,19495.867188,1544.266724,300.200012,161.666672
3:02:38,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.990,365.78,11.42,11.58,13.30,847.87,849.63,196.899994,24.70,1.0386,193,0,14.744,2.06122,4.11,52636,10.833333,15.533334,17.400000,10.833333,15.533334,17.400000,422929.593750,132916.671875,19582.466797,1548.133301,302.666656,164.133331
3:03:08,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.989,366.78,11.39,11.53,13.27,847.89,849.74,197.333328,24.91,1.0388,192,0,14.744,2.06464,4.10,52620,10.033334,15.466666,15.633333,10.033334,15.466666,15.633333,424475.593750,133413.062500,19656.800781,1553.066650,302.933319,164.399994
3:03:38,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.993,367.78,11.38,11.53,13.28,847.89,849.72,194.683334,24.98,1.0388,192,0,14.758,2.07996,4.11,52605,8.566667,14.700000,15.933333,8.566667,14.700000,15.933333,425855.000000,133851.703125,19736.599609,1561.066650,304.266663,165.733337
3:04:08,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.992,368.77,11.36,11.44,13.23,847.94,849.67,199.500000,25.04,1.0388,192,0,14.759,2.06807,4.10,52589,8.466666,11.466666,12.000000,8.466666,11.466666,12.000000,427203.312500,134266.828125,19800.867188,1563.133301,304.666656,166.133331
3:04:38,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.990,369.77,11.36,11.39,13.23,847.78,849.86,196.666672,24.87,1.0391,191,0,14.758,2.06781,4.11,52573,10.233334,15.066667,15.066667,10.233334,15.066667,15.066667,428775.500000,134758.093750,19882.066406,1564.933350,304.666656,166.133331
3:05:08,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.997,370.77,11.33,11.36,13.19,847.82,849.89,198.283340,25.01,1.0392,191,0,14.791,2.07943,4.11,52558,9.233334,14.066667,14.866667,9.233334,14.066667,14.866667,430190.500000,135205.828125,19944.933594,1569.666626,305.799988,167.266663
3:05:38,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.997,371.76,11.32,11.32,13.16,847.90,849.76,195.550003,25.03,1.0391,191,0,14.793,2.06886,4.10,52542,8.966666,14.066667,15.166667,8.966666,14.066667,15.166667,431526.812500,135632.671875,20017.466797,1576.266724,306.399994,167.866669
3:06:08,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.998,372.76,11.28,11.44,13.15,847.77,849.55,196.666672,25.13,1.0390,191,0,14.799,2.07705,4.21,52554,9.433333,13.266666,13.533334,9.433333,13.266666,13.533334,432885.593750,136064.734375,20083.800781,1578.933350,306.666656,168.133331
3:06:38,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.996,373.76,11.29,11.69,13.15,847.87,849.25,196.699997,25.13,1.0386,191,0,14.803,2.08128,4.21,52565,10.000000,14.100000,15.500000,10.000000,14.100000,15.500000,434284.500000,136505.031250,20149.666016,1584.866699,308.866669,169.600006
3:07:08,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.999,374.76,11.28,11.89,13.14,847.77,849.12,199.699997,25.14,1.0384,191,0,14.805,2.07969,4.21,52576,10.000000,17.600000,18.166666,10.000000,17.600000,18.166666,435836.187500,137000.968750,20236.900391,1596.800049,309.866669,169.600006
3:07:38,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,2.001,375.76,11.28,12.00,13.11,847.89,848.74,199.683334,24.93,1.0380,191,0,14.806,2.07414,4.21,52586,9.266666,17.066668,20.166666,9.266666,17.066668,20.166666,437307.000000,137464.640625,20338.066406,1608.066650,313.866669,170.666672
3:08:08,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,2.000,376.76,11.28,12.13,13.11,847.83,848.58,196.866669,24.86,1.0378,191,0,14.808,2.07758,4.21,52595,7.233333,11.200000,13.466666,7.233333,11.200000,13.466666,438451.812500,137824.328125,20397.533203,1616.333374,316.533325,171.333328
3:08:38,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,2.000,377.76,11.28,12.22,13.13,847.85,848.50,192.916672,24.59,1.0377,191,0,14.809,2.07731,4.21,52604,8.866667,13.933333,14.133333,8.866667,13.933333,14.133333,439762.687500,138243.000000,20475.933594,1622.866699,316.733337,171.333328
3:09:08,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,2.002,378.76,11.26,12.26,13.16,847.83,848.45,196.733337,25.01,1.0377,191,0,14.812,2.07308,4.21,52613,8.933333,13.833333,14.566667,8.933333,13.833333,14.566667,441106.406250,138673.859375,20555.800781,1625.466675,317.666656,172.199997
3:09:38,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,2.001,379.76,11.24,12.32,13.13,847.76,848.26,195.933334,24.93,1.0375,191,0,14.810,2.07969,4.21,52621,8.200000,12.966666,14.600000,8.200000,12.966666,14.600000,442376.906250,139067.359375,20620.400391,1632.266724,320.200012,173.066666
3:10:08,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,2.003,380.76,11.22,12.36,13.09,847.78,848.13,196.000000,24.74,1.0375,191,0,14.810,2.08287,4.21,52629,9.900000,17.400000,18.900000,9.900000,17.400000,18.900000,443894.000000,139543.468750,20706.732422,1641.133301,321.933319,174.199997
3:10:38,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,2.004,381.77,11.21,12.39,13.11,847.78,848.14,198.516663,24.93,1.0375,191,0,14.812,2.08181,4.21,52637,10.666667,17.666666,18.633333,10.666667,17.666666,18.633333,445439.187500,140032.828125,20813.267578,1648.133301,323.133331,174.666672
3:11:08,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,2.004,382.77,11.18,12.41,13.06,847.71,848.06,197.316666,25.79,1.0375,191,0,14.810,2.08128,4.21,52645,9.533334,15.866667,16.500000,9.533334,15.866667,16.500000,446821.187500,140469.828125,20909.533203,1659.933350,324.133331,174.666672
3:11:38,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,2.003,383.77,11.16,12.40,13.06,847.85,848.04,200.883331,25.64,1.0375,191,0,14.812,2.06965,4.21,52653,9.600000,15.466666,15.766666,9.600000,15.466666,15.766666,448361.000000,140937.296875,20986.400391,1664.866699,324.333344,174.866669
3:12:08,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,2.004,384.77,11.14,12.42,13.01,847.91,847.99,197.949997,25.52,1.0376,191,0,14.812,2.08155,4.21,52660,10.666667,16.866667,20.000000,10.666667,16.866667,20.000000,450003.500000,141454.093750,21064.533203,1677.266724,327.866669,178.066666
3:12:38,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,2.003,385.77,11.12,12.42,13.03,847.73,847.86,198.166672,25.42,1.0375,191,0,14.810,2.07863,4.21,52668,9.833333,14.766666,16.266666,9.833333,14.766666,16.266666,451423.000000,141906.437500,21141.132813,1684.666626,330.399994,179.199997
3:13:08,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,2.003,386.77,11.11,12.37,12.99,847.85,847.97,197.983337,25.31,1.0377,191,0,14.810,2.08049,4.21,52675,9.866667,14.200000,14.800000,9.866667,14.200000,14.800000,452893.312500,142371.359375,21210.466797,1688.266724,331.066681,179.866669
3:13:38,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,2.004,387.78,11.10,12.37,12.98,847.77,848.00,197.500000,25.44,1.0377,191,0,14.810,2.07731,4.21,52682,10.366667,15.866667,18.566668,10.366667,15.866667,18.566668,454516.906250,142872.062500,21292.666016,1699.666626,334.066681,182.600006
3:14:08,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,2.004,388.78,11.09,12.39,12.99,847.74,847.89,196.433334,25.42,1.0376,191,0,14.812,2.08340,4.21,52688,10.400000,16.766666,18.166666,10.400000,16.766666,18.166666,456068.500000,143364.265625,21379.132813,1711.199951,336.200012,183.266663
3:14:38,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,2.004,389.78,11.09,12.37,12.93,847.74,847.94,198.550003,25.33,1.0377,191,0,14.809,2.08366,4.21,52695,11.366667,17.833334,18.233334,11.366667,17.833334,18.233334,457703.812500,143886.171875,21465.066406,1721.599976,337.000000,183.266663
3:15:08,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,2.004,390.78,11.09,12.34,12.98,847.82,848.00,199.300003,25.28,1.0378,191,0,14.810,2.07890,4.21,52701,9.900000,15.766666,16.233334,9.900000,15.766666,16.233334,459224.906250,144360.031250,21547.000000,1731.800049,337.933319,183.266663
3:15:38,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,2.004,391.78,11.09,12.34,12.97,847.82,847.89,199.016663,25.59,1.0376,191,0,14.809,2.07811,4.21,52708,11.033334,17.066668,19.266666,11.033334,17.066668,19.266666,460812.312500,144855.734375,21636.400391,1742.066650,340.399994,184.266663
3:16:08,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,2.003,392.78,11.09,12.34,12.97,847.76,847.97,198.283340,25.48,1.0377,191,0,14.809,2.07573,4.21,52714,10.966666,15.266666,16.100000,10.966666,15.266666,16.100000,462441.312500,145372.093750,21705.933594,1744.400024,341.399994,185.000000
3:16:38,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,2.004,393.79,11.08,12.33,12.94,847.78,848.00,198.816666,25.57,1.0378,191,0,14.809,2.08075,4.21,52720,10.666667,15.666667,15.666667,10.666667,15.666667,15.666667,464078.312500,145883.171875,21788.000000,1746.000000,341.399994,185.000000
3:17:08,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,2.002,394.79,11.08,12.30,12.95,847.82,848.00,199.833328,25.61,1.0378,191,0,14.809,2.07018,4.21,52726,9.900000,15.800000,17.200001,9.900000,15.800000,17.200001,465613.312500,146361.734375,21878.333984,1753.800049,343.066681,186.666672
3:17:38,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,2.002,395.79,11.08,12.28,12.94,847.86,848.08,199.449997,25.10,1.0379,191,0,14.810,2.07520,4.21,52732,10.200000,16.533333,20.066668,10.200000,16.533333,20.066668,467168.812500,146865.265625,21971.867188,1761.066650,346.600006,190.199997
3:18:08,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,2.002,396.79,11.07,12.28,12.94,847.82,848.19,199.966660,25.08,1.0381,191,0,14.809,2.07652,4.21,52737,9.500000,15.700000,15.933333,9.500000,15.700000,15.933333,468608.093750,147320.734375,22059.300781,1768.800049,346.933319,190.199997
3:18:38,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,2.001,397.79,11.06,12.24,12.91,847.71,848.22,200.283340,24.86,1.0382,191,0,14.809,2.07388,4.21,52743,9.633333,16.100000,17.166666,9.633333,16.100000,17.166666,470036.687500,147776.765625,22143.666016,1777.000000,348.333344,190.199997
3:19:08,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,2.001,398.79,11.05,12.25,12.94,847.82,848.14,203.083328,24.96,1.0381,191,0,14.809,2.06965,4.21,52749,8.700000,16.766666,16.766666,8.700000,16.766666,16.766666,471424.000000,148217.937500,22226.267578,1782.133301,348.333344,190.199997
3:19:38,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,2.001,399.79,11.05,12.20,12.90,847.87,848.06,199.500000,25.09,1.0380,191,0,14.808,2.07282,4.21,52754,7.400000,13.766666,14.700000,7.400000,13.766666,14.700000,472549.093750,148576.859375,22299.333984,1789.266724,350.000000,190.199997
3:20:08,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,2.002,400.79,11.03,12.17,12.91,847.75,848.25,198.783340,25.22,1.0383,191,0,14.807,2.07625,4.21,52759,7.700000,14.066667,15.366667,7.700000,14.066667,15.366667,473747.406250,148959.234375,22370.867188,1799.133301,352.133331,190.199997
3:20:38,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,2.002,401.79,11.02,12.15,12.90,847.69,848.23,198.350006,25.09,1.0383,191,0,14.808,2.08075,4.21,52764,8.766666,15.200000,15.433333,8.766666,15.200000,15.433333,475141.906250,149401.359375,22456.466797,1804.400024,352.600006,190.199997
3:21:08,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,2.003,402.79,11.00,12.11,12.90,847.77,848.20,196.199997,24.86,1.0384,191,0,14.807,2.07784,4.21,52769,10.000000,16.533333,18.433332,10.000000,16.533333,18.433332,476618.687500,149867.000000,22545.666016,1814.266724,354.933319,191.266663
3:21:38,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,2.002,403.80,10.97,12.06,12.87,847.89,848.29,197.733337,25.00,1.0386,191,0,14.807,2.07493,4.21,52774,9.900000,16.433332,18.900000,9.900000,16.433332,18.900000,478115.000000,150332.640625,22634.867188,1825.800049,357.733337,192.399994
3:22:08,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,2.003,404.80,10.97,12.06,12.82,847.76,848.21,199.949997,25.12,1.0385,191,0,14.808,2.07520,4.21,52779,12.233334,19.433332,20.633333,12.233334,19.433332,20.633333,479806.500000,150867.500000,22724.333984,1837.466675,358.666656,192.533340
3:22:38,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,2.003,405.80,10.96,12.03,12.84,847.78,848.18,198.483337,25.09,1.0385,191,0,14.805,2.08049,4.21,52784,11.000000,17.200001,17.200001,11.000000,17.200001,17.200001,481471.906250,151393.140625,22804.533203,1846.533325,358.666656,192.533340
3:23:08,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,2.002,406.80,10.93,12.03,12.82,847.76,848.22,197.866669,25.41,1.0386,191,0,14.804,2.08128,4.21,52789,10.200000,17.700001,18.066668,10.200000,17.700001,18.066668,483063.312500,151891.562500,22894.267578,1855.133301,359.133331,192.533340
3:23:38,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,2.002,407.80,10.93,11.99,12.82,847.79,848.30,198.883331,25.79,1.0387,191,0,14.805,2.08102,4.21,52793,10.733334,15.600000,16.366667,10.733334,15.600000,16.366667,484654.093750,152391.906250,22967.666016,1860.333374,359.933319,192.533340
3:24:08,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,2.002,408.80,10.91,11.96,12.80,847.76,848.28,198.616669,25.38,1.0388,191,0,14.804,2.07969,4.21,52798,11.133333,17.166666,18.500000,11.133333,17.166666,18.500000,486311.000000,152919.562500,23047.732422,1871.066650,361.333344,192.533340
3:24:38,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,2.002,409.80,10.89,11.91,12.78,847.75,848.36,198.566666,25.22,1.0390,191,0,14.805,2.07916,4.21,52802,10.300000,15.600000,15.766666,10.300000,15.600000,15.766666,487868.406250,153404.671875,23125.000000,1878.400024,361.666656,192.533340
3:25:08,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,2.002,410.80,10.88,11.92,12.74,847.75,848.57,198.149994,25.33,1.0393,191,0,14.805,2.08128,4.21,52806,13.233334,18.600000,19.133333,13.233334,18.600000,19.133333,489628.687500,153962.500000,23208.132813,1890.066650,362.200012,193.066666
3:25:38,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,2.004,411.81,10.86,11.89,12.74,847.83,848.34,201.233337,26.20,1.0390,191,0,14.803,2.08181,4.21,52810,10.700000,18.566668,19.433332,10.700000,18.566668,19.433332,491227.187500,154467.140625,23299.333984,1904.000000,363.399994,194.266663
3:26:08,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,2.004,412.81,10.84,11.84,12.69,847.84,848.29,199.199997,25.55,1.0390,191,0,14.801,2.08313,4.21,52815,9.866667,15.000000,17.366667,9.866667,15.000000,17.366667,492786.812500,154947.500000,23374.333984,1911.800049,364.733337,195.600006
3:26:38,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,2.005,413.81,10.83,11.81,12.69,847.86,848.43,198.699997,25.85,1.0392,191,0,14.804,2.08472,4.21,52819,10.100000,14.100000,17.200001,10.100000,14.100000,17.200001,494274.500000,155424.562500,23440.267578,1918.800049,367.799988,198.666672
3:27:08,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,2.005,414.81,10.80,11.77,12.69,847.79,848.33,200.100006,25.55,1.0392,191,0,14.803,2.08340,4.21,52823,10.066667,15.333333,16.133333,10.066667,15.333333,16.133333,495807.500000,155893.203125,23516.833984,1926.533325,368.600006,199.466660
3:27:38,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,2.006,415.82,10.79,11.77,12.65,847.79,848.41,199.533340,25.55,1.0394,191,0,14.802,2.08711,4.21,52827,9.766666,16.000000,16.566668,9.766666,16.000000,16.566668,497376.187500,156381.640625,23611.732422,1932.066650,369.733337,199.466660
3:28:08,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,2.005,416.82,10.79,11.73,12.61,847.79,848.33,196.000000,25.83,1.0393,191,0,14.803,2.08923,4.21,52830,11.366667,17.366667,20.466667,11.366667,17.366667,20.466667,498973.187500,156897.828125,23708.166016,1943.400024,373.733337,201.066666
3:28:38,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,2.006,417.82,10.77,11.69,12.61,847.84,848.62,199.449997,26.08,1.0397,191,0,14.801,2.08234,4.21,52834,11.733334,20.366667,22.700001,11.733334,20.366667,22.700001,500741.500000,157460.093750,23818.933594,1956.266724,376.866669,202.666672
3:29:08,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,2.005,418.82,10.77,11.67,12.64,847.87,848.52,199.133331,26.60,1.0395,191,0,14.802,2.08287,4.21,52838,11.266666,17.900000,20.266666,11.266666,17.900000,20.266666,502399.687500,157987.062500,23912.466797,1965.199951,380.066681,202.666672
3:29:38,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,2.004,419.83,10.75,11.66,12.61,847.83,848.52,200.199997,26.30,1.0396,191,0,14.801,2.07863,4.21,52841,10.133333,14.800000,15.700000,10.133333,14.800000,15.700000,503858.093750,158455.906250,23985.267578,1974.266724,381.866669,202.666672
3:30:08,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,2.004,420.83,10.75,11.65,12.57,847.77,848.60,199.350006,25.98,1.0397,191,0,14.799,2.08738,4.21,52845,10.300000,16.400000,17.266666,10.300000,16.400000,17.266666,505395.000000,158946.031250,24071.199219,1980.266724,383.333344,202.666672
3:30:38,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,2.002,421.83,10.76,11.63,12.62,847.71,848.55,197.699997,26.20,1.0396,191,0,14.798,2.08340,4.21,52848,12.066667,19.200001,20.966667,12.066667,19.200001,20.966667,507146.812500,159497.937500,24165.732422,1987.133301,385.533325,204.266663
3:31:08,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,2.004,422.83,10.75,11.61,12.58,847.77,848.46,196.416672,26.04,1.0396,191,0,14.799,2.08208,4.21,52852,10.066667,14.366667,15.100000,10.066667,14.366667,15.100000,508655.812500,159966.859375,24227.800781,1991.466675,386.333344,205.066666
3:31:38,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,2.004,423.83,10.75,11.60,12.59,847.63,848.57,197.583328,26.19,1.0397,191,0,14.801,2.08605,4.21,52855,9.433333,14.666667,17.200001,9.433333,14.666667,17.200001,510091.406250,160411.328125,24300.000000,1997.000000,389.000000,207.733337
3:32:08,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,2.004,424.84,10.71,11.60,12.60,847.76,848.55,198.566666,26.78,1.0398,191,0,14.801,2.07996,4.21,52859,9.566667,18.366667,19.666666,9.566667,18.366667,19.666666,511689.406250,160911.234375,24396.732422,2004.933350,390.399994,207.733337
3:32:38,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,2.003,425.84,10.72,11.59,12.59,847.73,848.45,196.916672,26.03,1.0397,191,0,14.799,2.08499,4.21,52862,11.033334,18.566668,20.600000,11.033334,18.566668,20.600000,513402.812500,161444.703125,24491.666016,2015.400024,392.799988,208.266663
3:33:08,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,2.004,426.84,10.71,11.56,12.59,847.78,848.55,198.766663,25.97,1.0398,191,0,14.801,2.08287,4.21,52865,9.633333,16.266666,18.166666,9.633333,16.266666,18.166666,514942.687500,161920.828125,24581.533203,2021.866699,393.933319,209.399994
3:33:38,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,2.001,427.84,10.70,11.53,12.57,847.76,848.58,197.816666,26.09,1.0399,191,0,14.799,2.07943,4.21,52868,8.300000,14.333333,15.300000,8.300000,14.333333,15.300000,516257.000000,162330.765625,24652.800781,2032.199951,395.399994,209.399994
3:34:08,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,2.003,428.84,10.69,11.44,12.57,847.78,848.64,196.683334,26.11,1.0400,191,0,14.793,2.08234,4.14,52856,9.000000,14.900000,15.033334,9.000000,14.900000,15.033334,517621.593750,162767.859375,24722.000000,2038.333374,395.666656,209.399994
3:34:38,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,2.002,429.84,10.65,11.28,12.57,847.71,848.89,194.550003,26.33,1.0405,191,0,14.791,2.08313,4.13,52841,10.200000,15.533334,17.900000,10.200000,15.533334,17.900000,519069.812500,163234.296875,24795.066406,2047.266724,397.200012,210.933334
3:35:08,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,2.001,430.84,10.63,11.10,12.52,847.69,849.11,198.083328,26.49,1.0408,191,0,14.790,2.08340,4.13,52825,10.600000,16.966667,17.533333,10.600000,16.966667,17.533333,520648.000000,163735.703125,24881.666016,2052.933350,397.399994,211.133331
3:35:38,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,2.000,431.84,10.61,10.98,12.48,847.75,849.22,197.533340,26.30,1.0410,191,0,14.788,2.08313,4.13,52810,9.866667,16.066668,16.066668,9.866667,16.066668,16.066668,522120.500000,164196.265625,24966.599609,2058.333252,397.399994,211.133331
3:36:08,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.999,432.84,10.57,10.87,12.48,847.81,849.42,196.600006,26.42,1.0414,191,0,14.786,2.08578,4.12,52794,8.933333,15.866667,17.766666,8.933333,15.866667,17.766666,523574.500000,164653.328125,25049.732422,2070.399902,398.866669,212.600006
3:36:38,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,1.998,433.84,10.55,10.70,12.45,847.74,849.61,198.066666,26.72,1.0417,191,0,14.782,2.08208,4.12,52779,9.600000,14.800000,15.200000,9.600000,14.800000,15.200000,525038.375000,165115.031250,25122.066406,2076.533447,399.133331,212.866669
3:37:08,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.997,434.84,10.52,10.62,12.39,847.76,849.57,198.816666,26.58,1.0418,191,0,14.784,2.08128,4.12,52763,9.533334,13.533334,13.666667,9.533334,13.533334,13.666667,526469.875000,165568.968750,25186.732422,2079.866699,399.399994,212.866669
3:37:38,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.997,435.84,10.49,10.52,12.38,847.84,849.68,196.533340,27.42,1.0420,191,0,14.781,2.08313,4.12,52748,10.100000,16.400000,17.733334,10.100000,16.400000,17.733334,527998.687500,166044.359375,25265.466797,2093.733398,400.866669,212.866669
3:38:08,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.997,436.84,10.47,10.48,12.31,847.77,849.79,198.883331,26.89,1.0422,191,0,14.782,2.08075,4.11,52732,9.600000,15.233334,15.966666,9.600000,15.233334,15.966666,529478.625000,166510.234375,25342.132813,2098.866699,401.666656,213.666672
3:38:38,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.995,437.83,10.45,10.41,12.32,847.65,849.79,197.066666,26.85,1.0423,191,0,14.780,2.07705,4.12,52717,8.600000,14.633333,15.266666,8.600000,14.633333,15.266666,530857.500000,166941.296875,25421.666016,2105.066650,402.600006,214.600006
3:39:08,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.994,438.83,10.43,10.35,12.28,847.70,849.93,194.583328,26.85,1.0425,191,0,14.780,2.08234,4.11,52701,9.166667,14.733334,14.733334,9.166667,14.733334,14.733334,532252.000000,167371.765625,25497.933594,2111.533447,402.600006,214.600006
3:39:38,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.993,439.83,10.41,10.28,12.28,847.70,849.85,198.649994,27.16,1.0425,191,0,14.779,2.07890,4.11,52685,9.966666,16.700001,18.833334,9.966666,16.700001,18.833334,533770.125000,167845.406250,25581.867188,2119.600098,404.933319,216.333328
3:40:08,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.994,440.82,10.40,10.22,12.24,847.70,850.07,196.800003,27.52,1.0428,191,0,14.776,2.07784,4.11,52670,10.300000,16.299999,19.400000,10.300000,16.299999,19.400000,535264.812500,168316.203125,25676.933594,2125.266602,408.200012,219.333328
3:40:38,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.994,441.82,10.37,10.18,12.23,847.76,850.05,196.683334,27.19,1.0429,191,0,14.778,2.07731,4.11,52654,9.633333,14.166667,15.033334,9.633333,14.166667,15.033334,536679.812500,168753.171875,25751.166016,2131.866699,409.666656,219.333328
3:41:08,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.994,442.82,10.36,10.14,12.26,847.76,849.99,196.533340,27.77,1.0428,191,0,14.776,2.08102,4.11,52639,8.900000,14.033334,14.033334,8.900000,14.033334,14.033334,538033.187500,169176.796875,25825.833984,2136.800049,409.666656,219.333328
3:41:38,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.994,443.82,10.35,10.09,12.22,847.68,849.95,197.683334,27.27,1.0428,191,0,14.774,2.07493,4.10,52623,9.266666,14.433333,14.800000,9.266666,14.433333,14.800000,539455.625000,169626.000000,25899.900391,2140.600098,410.066681,219.733337
3:42:08,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.994,444.81,10.33,10.04,12.20,847.61,850.14,200.699997,27.56,1.0431,191,0,14.775,2.07652,4.11,52607,9.200000,16.866667,17.533333,9.200000,16.866667,17.533333,540892.812500,170069.828125,25987.800781,2146.399902,410.933319,219.933334
3:42:38,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,1.992,445.81,10.30,10.04,12.20,847.70,850.11,198.066666,27.32,1.0432,191,0,14.775,2.07388,4.11,52592,8.233334,12.133333,13.033334,8.233334,12.133333,13.033334,542104.500000,170450.703125,26048.800781,2150.600098,412.000000,221.000000
3:43:08,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,1.990,446.80,10.28,10.00,12.16,847.74,850.14,201.916672,27.14,1.0433,191,0,14.772,2.07678,4.10,52576,6.366667,10.266666,10.933333,6.366667,10.266666,10.933333,543153.875000,170777.062500,26099.867188,2152.399902,412.666656,221.666672
3:43:38,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,1.992,447.80,10.25,10.14,12.13,847.74,849.94,196.566666,27.28,1.0432,191,0,14.783,2.08208,4.21,52587,9.000000,15.066667,15.133333,9.000000,15.066667,15.133333,544445.375000,171186.500000,26171.400391,2158.133301,412.666656,221.666672
3:44:08,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,1.993,448.80,10.24,10.39,12.10,847.66,849.48,198.899994,27.23,1.0427,191,0,14.786,2.07837,4.21,52598,8.666667,13.866667,14.500000,8.666667,13.866667,14.500000,545777.375000,171604.171875,26245.533203,2162.266602,412.666656,221.666672
3:44:38,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,1.993,449.79,10.25,10.53,12.12,847.74,849.37,195.783340,27.16,1.0425,191,0,14.790,2.07943,4.21,52607,9.233334,17.200001,17.200001,9.233334,17.200001,17.200001,547273.625000,172063.171875,26345.400391,2167.933350,412.666656,221.666672
3:45:08,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,1.995,450.79,10.25,10.75,12.11,847.66,848.94,195.866669,27.08,1.0420,191,0,14.791,2.07943,4.21,52617,8.733334,16.033333,17.333334,8.733334,16.033333,17.333334,548677.500000,172504.500000,26431.199219,2174.266602,414.266663,222.600006
3:45:38,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,1.997,451.79,10.25,10.79,12.14,847.63,848.75,195.466660,27.26,1.0417,191,0,14.791,2.07969,4.21,52625,11.300000,17.900000,19.233334,11.300000,17.900000,19.233334,550303.687500,173013.828125,26517.732422,2182.466553,415.066681,223.399994
3:46:08,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,1.998,452.79,10.27,10.90,12.13,847.68,848.83,198.516663,27.12,1.0418,191,0,14.793,2.08075,4.21,52634,9.066667,16.200001,17.299999,9.066667,16.200001,17.299999,551652.125000,173431.062500,26599.599609,2191.199951,416.466675,224.000000
3:46:38,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,1.998,453.79,10.27,10.97,12.15,847.62,848.78,196.083328,27.51,1.0417,191,0,14.793,2.08313,4.21,52642,10.266666,15.666667,18.466667,10.266666,15.666667,18.466667,553176.187500,173905.234375,26685.867188,2198.666748,419.666656,225.733337
3:47:08,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,1.998,454.79,10.27,11.02,12.13,847.57,848.62,199.533340,27.03,1.0415,191,0,14.792,2.08366,4.21,52650,11.400000,16.866667,18.333334,11.400000,16.866667,18.333334,554839.312500,174433.796875,26771.533203,2203.666748,421.666656,225.733337
3:47:38,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,1.999,455.79,10.31,11.07,12.19,847.73,848.58,196.500000,26.98,1.0413,191,0,14.793,2.08366,4.21,52657,11.333333,15.500000,15.933333,11.333333,15.500000,15.933333,556410.375000,174928.296875,26855.132813,2208.399902,422.000000,226.066666
3:48:08,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,1.999,456.79,10.33,11.14,12.19,847.69,848.58,198.333328,27.19,1.0412,191,0,14.795,2.07652,4.21,52664,9.633333,16.266666,17.900000,9.633333,16.266666,17.900000,557939.687500,175399.234375,26925.533203,2223.199951,423.399994,227.466660
3:48:38,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,1.998,457.78,10.32,11.19,12.16,847.68,848.44,197.850006,26.96,1.0411,191,0,14.796,2.07758,4.21,52672,10.300000,15.066667,17.833334,10.300000,15.066667,17.833334,559441.750000,175864.140625,27007.833984,2231.866699,426.533325,229.666672
3:49:08,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.001,458.79,10.32,11.14,12.19,847.65,848.34,197.633331,27.65,1.0409,191,0,14.797,2.08075,4.21,52678,8.900000,14.866667,18.400000,8.900000,14.866667,18.400000,560831.187500,176304.296875,27086.867188,2241.199951,430.333344,232.666672
3:49:38,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.001,459.79,10.34,11.24,12.20,847.53,848.39,197.733337,27.24,1.0410,191,0,14.797,2.08155,4.21,52685,9.100000,15.033334,15.966666,9.100000,15.033334,15.966666,562200.000000,176733.437500,27159.666016,2253.533447,431.399994,233.733337
3:50:08,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.000,460.79,10.35,11.23,12.21,847.63,848.33,195.399994,27.01,1.0409,191,0,14.797,2.09003,4.21,52692,9.633333,15.733334,16.500000,9.633333,15.733334,16.500000,563611.750000,177184.562500,27246.599609,2262.399902,432.066681,234.399994
3:50:38,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.001,461.79,10.38,11.22,12.22,847.62,848.46,196.283340,26.80,1.0409,191,0,14.796,2.09082,4.21,52698,9.366667,14.133333,14.133333,9.366667,14.133333,14.133333,565066.625000,177642.093750,27306.066406,2268.266602,432.066681,234.399994
3:51:08,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.001,462.79,10.39,11.27,12.23,847.68,848.40,196.316666,26.70,1.0408,191,0,14.796,2.08393,4.21,52705,10.066667,15.266666,16.566668,10.066667,15.266666,16.566668,566512.812500,178094.500000,27377.800781,2278.866699,433.733337,234.399994
3:51:38,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.002,463.79,10.40,11.29,12.23,847.68,848.48,195.416672,26.81,1.0409,191,0,14.797,2.08791,4.21,52711,9.966666,18.799999,19.200001,9.966666,18.799999,19.200001,568136.812500,178605.828125,27470.000000,2288.733398,434.399994,234.399994
3:52:08,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.002,464.79,10.42,11.29,12.27,847.62,848.40,200.216660,27.23,1.0407,191,0,14.795,2.08260,4.21,52717,9.666667,14.866667,14.866667,9.666667,14.866667,14.866667,569679.062500,179091.593750,27546.533203,2294.600098,434.399994,234.399994
3:52:38,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.003,465.79,10.44,11.30,12.23,847.59,848.39,198.649994,27.02,1.0406,191,0,14.798,2.08393,4.21,52723,10.333333,15.100000,15.100000,10.333333,15.100000,15.100000,571207.875000,179575.937500,27624.400391,2298.533447,434.399994,234.399994
3:53:08,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.003,466.79,10.46,11.33,12.30,847.68,848.45,197.949997,26.83,1.0406,191,0,14.796,2.08366,4.21,52729,10.366667,16.766666,17.933332,10.366667,16.766666,17.933332,572749.625000,180059.734375,27714.400391,2309.199951,435.733337,234.399994
3:53:38,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.002,467.79,10.48,11.34,12.34,847.61,848.44,199.383331,27.18,1.0405,191,0,14.798,2.08578,4.21,52734,10.633333,17.666666,18.233334,10.633333,17.666666,18.233334,574340.250000,180562.734375,27806.666016,2322.066650,436.133331,234.399994
3:54:08,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.001,468.79,10.50,11.36,12.34,847.68,848.47,202.300003,26.67,1.0405,191,0,14.797,2.07308,4.21,52740,10.166667,15.266666,15.500000,10.166667,15.266666,15.500000,575909.000000,181060.437500,27877.466797,2325.933350,436.133331,234.399994
3:54:38,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.001,469.79,10.53,11.36,12.39,847.62,848.40,197.383331,26.45,1.0403,191,0,14.797,2.08340,4.21,52745,8.300000,15.266666,17.733334,8.300000,15.266666,17.733334,577260.562500,181487.828125,27963.867188,2334.399902,439.133331,236.199997
3:55:08,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.002,470.80,10.54,11.36,12.37,847.66,848.53,198.550003,26.35,1.0404,191,0,14.798,2.09003,4.21,52751,10.400000,14.933333,17.633333,10.400000,14.933333,17.633333,578788.937500,181966.140625,28040.533203,2340.733398,441.866669,238.933334
3:55:38,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.003,471.80,10.54,11.41,12.36,847.57,848.45,196.416672,26.48,1.0403,191,0,14.797,2.08897,4.21,52756,13.100000,23.466667,23.466667,13.100000,23.466667,23.466667,580649.750000,182548.328125,28163.300781,2354.066650,441.866669,238.933334
3:56:08,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.003,472.80,10.56,11.38,12.39,847.54,848.48,197.250000,26.54,1.0403,191,0,14.797,2.07996,4.21,52761,11.333333,18.233334,18.233334,11.333333,18.233334,18.233334,582233.312500,183050.359375,28264.300781,2359.666748,441.866669,238.933334
3:56:38,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.001,473.80,10.58,11.37,12.44,847.68,848.42,196.149994,26.34,1.0401,191,0,14.798,2.08287,4.21,52766,7.600000,11.233334,11.333333,7.600000,11.233334,11.333333,583377.375000,183410.796875,28315.232422,2362.800049,442.066681,238.933334
3:57:08,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.002,474.80,10.56,11.38,12.41,847.59,848.45,199.550003,26.39,1.0403,191,0,14.801,2.07969,4.21,52771,10.800000,15.266666,16.033333,10.800000,15.266666,16.033333,584940.562500,183898.500000,28388.367188,2368.600098,443.600006,238.933334
3:57:38,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.003,475.80,10.57,11.40,12.40,847.68,848.48,197.816666,26.45,1.0402,191,0,14.799,2.08234,4.21,52776,12.000000,20.299999,20.299999,12.000000,20.299999,20.299999,586692.687500,184454.031250,28483.632813,2376.733398,443.600006,238.933334
3:58:08,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,2.004,476.80,10.58,11.41,12.42,847.62,848.50,198.616669,26.63,1.0402,191,0,14.799,2.08102,4.21,52781,11.466666,19.466667,19.466667,11.466666,19.466667,19.466667,588395.000000,184987.031250,28579.033203,2383.533447,443.600006,238.933334
3:58:38,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.003,477.80,10.58,11.38,12.43,847.52,848.53,197.166672,26.84,1.0402,191,0,14.798,2.08658,4.21,52785,10.900000,20.600000,20.600000,10.900000,20.600000,20.600000,590005.437500,185500.468750,28683.500000,2395.466553,443.600006,238.933334
3:59:08,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,2.001,478.80,10.58,11.39,12.42,847.56,848.58,198.133331,26.66,1.0403,191,0,14.798,2.08234,4.21,52790,10.966666,15.266666,18.566668,10.966666,15.266666,18.566668,591564.625000,185979.703125,28771.433594,2400.399902,446.799988,242.133331
3:59:38,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,2.002,479.81,10.58,11.37,12.44,847.56,848.55,201.050003,26.45,1.0403,191,0,14.798,2.07678,4.21,52794,9.733334,15.266666,15.533334,9.733334,15.266666,15.533334,593029.875000,186435.062500,28839.666016,2404.399902,447.066681,242.399994
4:00:08,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,2.001,480.81,10.59,11.38,12.44,847.65,848.69,199.033340,26.75,1.0404,191,0,14.797,2.08208,4.21,52799,10.500000,21.666666,23.000000,10.500000,21.666666,23.000000,594685.437500,186952.406250,28945.500000,2421.933350,448.466675,243.800003
4:00:38,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,1.999,481.81,10.58,11.40,12.44,847.62,848.42,200.250000,26.69,1.0401,191,0,14.797,2.08208,4.21,52803,6.333333,12.966666,17.000000,6.333333,12.966666,17.000000,595797.312500,187302.640625,29014.900391,2430.933350,452.399994,247.733337
4:01:08,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,1.999,482.81,10.58,11.38,12.41,847.62,848.50,203.100006,26.76,1.0402,191,0,14.799,2.07493,4.21,52807,8.333333,12.900000,14.700000,8.333333,12.900000,14.700000,597095.312500,187706.328125,29075.632813,2436.133301,454.466675,249.800003
4:01:38,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,2.002,483.81,10.55,11.42,12.41,847.59,848.45,196.350006,26.79,1.0403,191,0,14.798,2.08525,4.21,52812,9.666667,17.066668,17.600000,9.666667,17.066668,17.600000,598524.625000,188158.265625,29164.767578,2441.866699,455.399994,249.800003
4:02:08,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,2.003,484.81,10.55,11.36,12.41,847.59,848.53,199.183334,26.79,1.0404,191,0,14.796,2.08260,4.21,52816,10.600000,17.200001,18.166666,10.600000,17.200001,18.166666,600151.812500,188663.468750,29263.767578,2448.399902,457.066681,249.800003
4:02:38,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,2.002,485.81,10.54,11.34,12.40,847.70,848.56,200.616669,26.97,1.0404,191,0,14.796,2.07996,4.21,52820,11.666667,15.000000,15.533334,11.666667,15.000000,15.533334,601800.375000,189167.937500,29336.300781,2451.000000,457.933319,249.800003
4:03:08,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,2.003,486.81,10.54,11.32,12.38,847.68,848.59,198.566666,27.37,1.0404,191,0,14.794,2.08446,4.21,52824,10.133333,14.700000,14.700000,10.133333,14.700000,14.700000,603262.375000,189626.796875,29419.900391,2452.000000,457.933319,249.800003
4:03:38,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,2.001,487.81,10.53,11.32,12.38,847.66,848.46,198.866669,27.35,1.0403,191,0,14.794,2.08393,4.21,52827,9.100000,15.000000,15.000000,9.100000,15.000000,15.000000,604653.875000,190062.828125,29504.966797,2457.066650,457.933319,249.800003
4:04:08,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,2.001,488.81,10.53,11.32,12.43,847.68,848.56,198.600006,27.11,1.0405,191,0,14.795,2.08208,4.21,52831,8.966666,16.533333,17.799999,8.966666,16.533333,17.799999,606163.062500,190530.031250,29592.632813,2463.600098,459.133331,251.000000
4:04:38,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.002,489.81,10.53,11.31,12.40,847.62,848.56,197.316666,27.24,1.0404,191,0,14.796,2.08684,4.21,52835,10.033334,18.966667,19.966667,10.033334,18.966667,19.966667,607743.000000,191028.859375,29686.033203,2475.866699,460.266663,252.133331
4:05:08,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,2.002,490.81,10.53,11.30,12.40,847.57,848.54,200.800003,26.99,1.0404,191,0,14.794,2.07652,4.21,52838,10.400000,16.466667,23.766666,10.400000,16.466667,23.766666,609294.375000,191532.406250,29761.367188,2493.533447,467.000000,258.866669
4:05:38,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.000,491.81,10.53,11.30,12.40,847.57,848.56,195.716660,27.03,1.0405,191,0,14.796,2.08578,4.21,52842,8.466666,13.666667,16.233334,8.466666,13.666667,16.233334,610569.875000,191942.828125,29831.767578,2501.800049,469.666656,261.533325
4:06:08,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.002,492.81,10.53,11.25,12.40,847.68,848.59,198.050003,27.00,1.0405,191,0,14.795,2.08711,4.21,52846,9.966666,15.666667,17.966667,9.966666,15.666667,17.966667,612024.625000,192407.234375,29909.199219,2506.199951,471.600006,263.466675
4:06:38,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.001,493.81,10.53,11.26,12.41,847.68,848.51,198.350006,27.00,1.0404,191,0,14.795,2.08393,4.21,52849,10.600000,20.366667,20.900000,10.600000,20.366667,20.900000,613620.625000,192900.359375,30014.400391,2515.199951,472.200012,264.066681
4:07:08,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,2.003,494.82,10.53,11.26,12.40,847.62,848.70,197.166672,27.03,1.0406,191,0,14.796,2.08525,4.21,52852,9.766666,17.633333,18.866667,9.766666,17.633333,18.866667,615107.375000,193368.562500,30101.132813,2523.733398,473.666656,264.933319
4:07:38,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,2.001,495.82,10.52,11.26,12.34,847.60,848.54,198.399994,27.29,1.0405,191,0,14.797,2.07546,4.21,52856,9.633333,15.133333,19.233334,9.633333,15.133333,19.233334,616643.625000,193843.703125,30178.533203,2533.333252,477.866669,269.133331
4:08:08,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,2.002,496.82,10.52,11.22,12.38,847.57,848.68,200.250000,26.61,1.0407,191,0,14.794,2.08075,4.21,52859,9.633333,14.366667,16.200001,9.633333,14.366667,16.200001,618085.437500,194291.265625,30253.933594,2540.000000,479.666656,270.933319
4:08:38,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.002,497.82,10.51,11.23,12.40,847.66,848.62,198.766663,27.20,1.0406,191,0,14.793,2.08155,4.21,52862,11.566667,16.900000,17.500000,11.566667,16.900000,17.500000,619686.937500,194794.671875,30333.867188,2549.466553,479.666656,270.933319
4:09:08,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,2.001,498.82,10.52,11.21,12.35,847.60,848.68,196.916672,27.05,1.0406,191,0,14.794,2.08340,4.21,52865,10.800000,14.933333,15.066667,10.800000,14.933333,15.066667,621223.062500,195275.062500,30402.267578,2554.600098,479.733337,271.000000
4:09:38,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,2.003,499.82,10.51,11.21,12.38,847.60,848.57,199.533340,27.25,1.0405,191,0,14.790,2.07996,4.14,52867,11.566667,17.366667,18.900000,11.566667,17.366667,18.900000,622800.562500,195778.703125,30498.333984,2566.533447,481.333344,272.600006
4:10:08,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,2.001,500.82,10.52,11.09,12.40,847.66,848.68,197.199997,27.13,1.0406,191,0,14.787,2.07996,4.13,52851,11.233334,16.833334,17.533333,11.233334,16.833334,17.533333,624490.625000,196308.140625,30597.666016,2571.466553,482.133331,272.600006
4:10:38,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,1.999,501.82,10.52,10.91,12.38,847.60,849.05,196.550003,27.19,1.0411,191,0,14.787,2.08075,4.12,52835,9.933333,16.533333,17.133333,9.933333,16.533333,17.133333,626018.812500,196796.671875,30691.033203,2579.133301,483.066681,272.600006
4:11:08,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.999,502.82,10.50,10.74,12.35,847.58,849.25,196.833328,27.19,1.0414,191,0,14.784,2.08552,4.13,52820,10.366667,16.600000,17.833334,10.366667,16.600000,17.833334,627532.250000,197280.562500,30770.099609,2583.866699,484.266663,272.600006
4:11:38,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,1.999,503.82,10.48,10.62,12.34,847.53,849.38,197.066666,27.72,1.0416,191,0,14.783,2.08155,4.12,52804,12.300000,18.200001,20.500000,12.300000,18.200001,20.500000,629258.187500,197828.562500,30862.433594,2590.133301,487.666656,274.200012
4:12:08,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,1.997,504.82,10.49,10.50,12.36,847.60,849.51,194.883331,27.23,1.0418,191,0,14.780,2.08499,4.12,52789,10.600000,17.500000,19.233334,10.600000,17.500000,19.233334,630916.187500,198347.671875,30952.466797,2599.133301,489.866669,275.133331
4:12:38,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,1.995,505.82,10.47,10.44,12.37,847.52,849.68,198.350006,27.45,1.0420,191,0,14.779,2.07493,4.12,52773,12.033334,19.933332,20.933332,12.033334,19.933332,20.933332,632659.875000,198902.937500,31044.800781,2610.333252,491.466675,275.133331
4:13:08,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,1.997,506.81,10.46,10.36,12.30,847.65,849.76,197.750000,27.84,1.0422,191,0,14.780,2.08075,4.11,52758,11.866667,18.333334,18.333334,11.866667,18.333334,18.333334,634380.125000,199445.265625,31120.267578,2618.199951,491.466675,275.133331
4:13:38,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.995,507.81,10.45,10.28,12.30,847.65,849.90,195.000000,27.32,1.0424,191,0,14.778,2.08181,4.11,52742,8.833333,15.700000,15.866667,8.833333,15.700000,15.866667,635756.812500,199880.203125,31210.800781,2625.466553,491.666656,275.133331
4:14:08,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,1.994,508.81,10.43,10.18,12.28,847.62,849.87,195.149994,27.09,1.0424,191,0,14.779,2.08208,4.12,52726,11.466666,18.233334,19.133333,11.466666,18.233334,19.133333,637304.187500,200370.640625,31306.933594,2635.333252,493.200012,275.133331
4:14:38,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,1.995,509.81,10.41,10.12,12.29,847.68,850.01,198.216660,27.42,1.0427,191,0,14.778,2.07625,4.11,52711,10.533334,19.299999,20.566668,10.533334,19.299999,20.566668,638886.250000,200876.500000,31408.500000,2644.600098,495.000000,275.133331
4:15:08,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,1.995,510.80,10.37,10.08,12.20,847.60,850.02,199.100006,27.48,1.0428,191,0,14.775,2.08181,4.11,52695,12.866667,18.700001,21.666666,12.866667,18.700001,21.666666,640680.000000,201439.703125,31505.533203,2652.333252,499.399994,277.533325
4:15:38,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,1.993,511.80,10.33,10.02,12.22,847.59,850.06,195.666672,27.20,1.0430,191,0,14.775,2.07969,4.11,52680,10.900000,16.666666,17.966667,10.900000,16.666666,17.966667,642248.000000,201931.328125,31590.867188,2659.933350,501.066681,279.000000
4:16:08,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.994,512.80,10.31,9.99,12.20,847.62,850.06,197.616669,27.53,1.0431,191,0,14.774,2.07916,4.10,52664,12.133333,18.966667,20.100000,12.133333,18.966667,20.100000,643974.687500,202472.734375,31685.767578,2670.199951,502.600006,280.466675
4:16:38,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.993,513.79,10.27,9.97,12.16,847.50,850.17,198.966660,27.27,1.0434,191,0,14.774,2.07758,4.10,52648,10.900000,20.133333,24.200001,10.900000,20.133333,24.200001,645585.062500,202982.734375,31795.533203,2681.733398,506.799988,283.000000
4:17:08,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.992,514.79,10.26,9.89,12.13,847.60,850.07,198.966660,27.47,1.0433,191,0,14.774,2.07758,4.11,52633,11.966666,16.566668,17.266666,11.966666,16.566668,17.266666,647198.000000,203499.640625,31866.000000,2688.333252,507.466675,283.000000
4:17:38,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.993,515.79,10.23,9.82,12.13,847.67,850.21,195.516663,27.81,1.0436,191,0,14.774,2.08446,4.11,52617,13.333333,18.799999,19.266666,13.333333,18.799999,19.266666,649042.375000,204079.171875,31956.732422,2693.399902,508.066681,283.600006
4:18:08,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.993,516.78,10.21,9.82,12.07,847.63,850.18,196.066666,28.01,1.0436,191,0,14.772,2.07308,4.11,52602,11.866667,18.633333,19.766666,11.866667,18.633333,19.766666,650803.312500,204627.093750,32041.000000,2703.800049,509.200012,284.733337
4:18:38,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.992,517.78,10.19,9.76,12.07,847.65,850.19,197.033340,27.71,1.0437,191,0,14.772,2.07890,4.10,52586,11.300000,18.866667,18.866667,11.300000,18.866667,18.866667,652439.312500,205139.265625,32130.066406,2715.600098,509.200012,284.733337
4:19:08,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.989,518.77,10.17,9.91,12.05,847.59,850.01,197.316666,27.63,1.0436,191,0,14.779,2.07758,4.21,52597,9.200000,14.900000,14.900000,9.200000,14.900000,14.900000,653798.812500,205567.968750,32209.333984,2721.066650,509.200012,284.733337
4:19:38,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.990,519.77,10.16,10.07,12.03,847.65,849.71,193.966660,27.75,1.0432,191,0,14.781,2.08393,4.21,52607,9.666667,13.633333,15.266666,9.666667,13.633333,15.266666,655187.312500,205997.796875,32285.732422,2726.533447,510.933319,286.466675
4:20:08,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.994,520.77,10.15,10.28,12.03,847.57,849.45,199.850006,27.65,1.0430,191,0,14.784,2.07784,4.21,52617,11.366667,17.333334,18.066668,11.366667,17.333334,18.066668,656778.187500,206496.640625,32363.066406,2737.066650,510.933319,286.466675
4:20:38,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.993,521.76,10.16,10.42,12.03,847.70,849.18,197.783340,27.56,1.0426,191,0,14.787,2.07758,4.21,52626,13.166667,18.500000,18.500000,13.166667,18.500000,18.500000,658591.312500,207054.734375,32438.199219,2741.199951,510.933319,286.466675
4:21:08,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.995,522.76,10.16,10.50,12.02,847.68,849.01,196.866669,27.34,1.0424,191,0,14.786,2.07784,4.21,52634,11.700000,17.133333,19.466667,11.700000,17.133333,19.466667,660196.937500,207557.406250,32523.199219,2748.666748,513.533325,288.866669
4:21:38,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.995,523.76,10.14,10.61,12.03,847.57,848.91,198.350006,27.39,1.0423,191,0,14.788,2.07678,4.21,52643,12.533334,21.933332,23.299999,12.533334,21.933332,23.299999,662010.562500,208133.703125,32625.732422,2756.000000,515.400024,289.533325
4:22:08,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.995,524.75,10.16,10.67,12.02,847.62,848.93,197.466660,27.39,1.0423,191,0,14.791,2.07652,4.21,52650,11.733334,19.433332,24.100000,11.733334,19.433332,24.100000,663693.000000,208672.765625,32728.099609,2768.466553,520.266663,294.399994
4:22:38,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.997,525.75,10.15,10.74,11.99,847.54,848.72,195.966660,27.56,1.0421,191,0,14.791,2.08208,4.21,52658,12.833333,19.799999,21.799999,12.833333,19.799999,21.799999,665485.375000,209238.406250,32834.332031,2773.066650,522.466675,296.600006
4:23:08,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.994,526.75,10.15,10.76,12.05,847.62,848.64,198.383331,27.30,1.0420,191,0,14.790,2.07890,4.21,52665,9.300000,16.799999,19.733334,9.300000,16.799999,19.733334,666944.187500,209700.171875,32925.265625,2780.066650,526.000000,298.266663
4:23:38,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.996,527.75,10.15,10.80,11.99,847.62,848.56,194.949997,27.31,1.0419,191,0,14.790,2.08313,4.21,52673,9.266666,14.733334,16.700001,9.266666,14.733334,16.700001,668358.812500,210146.593750,32998.132813,2784.466553,528.333313,299.399994
4:24:08,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.994,528.74,10.14,10.83,11.99,847.70,848.48,195.816666,27.29,1.0418,191,0,14.790,2.08472,4.21,52680,12.300000,17.400000,19.933332,12.300000,17.400000,19.933332,670040.562500,210676.593750,33092.832031,2790.666748,531.066650,301.933319
4:24:38,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.997,529.74,10.12,10.84,12.02,847.71,848.62,197.516663,27.49,1.0421,191,0,14.791,2.08102,4.21,52686,12.333333,19.366667,22.966667,12.333333,19.366667,22.966667,671755.312500,211211.796875,33204.199219,2797.866699,534.933350,304.266663
4:25:08,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.995,530.74,10.12,10.84,12.01,847.66,848.48,195.033340,27.11,1.0419,191,0,14.791,2.07943,4.21,52693,9.500000,15.133333,16.033333,9.500000,15.133333,16.033333,673163.375000,211653.328125,33284.800781,2802.333252,536.266663,304.533325
4:25:38,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.996,531.74,10.10,10.88,11.97,847.67,848.54,194.866669,27.25,1.0420,191,0,14.793,2.08181,4.21,52699,12.800000,19.533333,21.600000,12.800000,19.533333,21.600000,675012.375000,212239.671875,33378.734375,2808.666748,538.733337,306.333344
4:26:08,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.995,532.74,10.11,10.88,11.97,847.63,848.49,199.766663,27.55,1.0419,191,0,14.794,2.07678,4.21,52706,9.466666,15.066667,17.066668,9.466666,15.066667,17.066668,676436.375000,212696.093750,33457.265625,2814.066650,540.333313,307.933319
4:26:38,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.996,533.73,10.09,10.88,11.99,847.63,848.36,197.250000,27.49,1.0419,191,0,14.791,2.07731,4.21,52712,12.900000,22.066668,23.299999,12.900000,22.066668,23.299999,678236.375000,213266.937500,33559.933594,2825.866699,542.533325,307.933319
4:27:08,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.995,534.73,10.09,10.90,11.94,847.68,848.52,199.566666,27.25,1.0421,191,0,14.791,2.07256,4.21,52718,12.833333,22.433332,23.700001,12.833333,22.433332,23.700001,680081.187500,213852.671875,33668.765625,2836.666748,544.799988,307.933319
4:27:38,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.996,535.73,10.07,10.85,11.97,847.58,848.52,199.649994,27.27,1.0421,191,0,14.791,2.08022,4.21,52724,10.800000,18.500000,19.500000,10.800000,18.500000,19.500000,681678.687500,214351.296875,33753.300781,2846.133301,546.133362,307.933319
4:28:08,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,1.997,536.73,10.06,10.88,11.92,847.65,848.44,192.300003,27.83,1.0420,191,0,14.792,2.08128,4.21,52730,13.833333,21.133333,22.866667,13.833333,21.133333,22.866667,683684.187500,214976.062500,33842.367188,2857.066650,547.733337,309.133331
4:28:38,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,1.995,537.72,10.05,10.83,11.92,847.61,848.42,195.633331,27.39,1.0421,191,0,14.792,2.08287,4.21,52735,13.166667,19.366667,21.799999,13.166667,19.366667,21.799999,685591.750000,215571.593750,33926.566406,2867.533447,550.533325,311.333344
4:29:08,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.996,538.72,10.03,10.82,11.95,847.54,848.39,194.883331,27.60,1.0421,191,0,14.792,2.07652,4.21,52741,13.266666,19.366667,21.366667,13.266666,19.366667,21.366667,687447.000000,216158.296875,34019.964844,2872.133301,553.333313,313.000000
4:29:38,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.994,539.72,10.04,10.81,11.90,847.59,848.52,196.283340,27.51,1.0422,191,0,14.791,2.07890,4.21,52746,10.266666,17.866667,19.000000,10.266666,17.866667,19.000000,688969.437500,216640.437500,34109.535156,2877.266602,554.533325,313.733337
4:30:08,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,1.995,540.72,10.03,10.79,11.90,847.68,848.58,195.683334,27.64,1.0423,191,0,14.792,2.08234,4.21,52752,12.233334,18.700001,19.566668,12.233334,18.700001,19.566668,690732.000000,217199.437500,34205.667969,2883.866699,555.799988,313.733337
4:30:38,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.995,541.71,10.03,10.78,11.90,847.54,848.55,197.983337,27.49,1.0423,191,0,14.791,2.07493,4.21,52757,11.933333,17.333334,17.333334,11.933333,17.333334,17.333334,692451.375000,217731.437500,34290.265625,2887.066650,555.799988,313.733337
4:31:08,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,1.995,542.71,10.01,10.75,11.90,847.66,848.51,198.116669,28.14,1.0423,191,0,14.791,2.07916,4.21,52762,10.033334,18.266666,20.733334,10.033334,18.266666,20.733334,693961.062500,218197.593750,34401.265625,2901.399902,558.866638,314.466675
4:31:38,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.993,543.71,10.00,10.75,11.86,847.62,848.45,196.883331,27.68,1.0423,191,0,14.792,2.07493,4.21,52767,10.500000,19.566668,21.166666,10.500000,19.566668,21.166666,695554.125000,218691.359375,34510.464844,2915.466553,560.599976,316.200012
4:32:08,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,1.996,544.71,10.01,10.75,11.87,847.66,848.43,194.483337,27.82,1.0422,191,0,14.790,2.08075,4.21,52772,13.066667,23.500000,25.400000,13.066667,23.500000,25.400000,697470.125000,219292.406250,34631.234375,2931.600098,562.000000,317.600006
4:32:38,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.994,545.70,9.99,10.75,11.85,847.60,848.59,196.649994,27.67,1.0425,191,0,14.788,2.08472,4.21,52777,12.766666,22.133333,24.233334,12.766666,22.133333,24.233334,699237.312500,219858.093750,34740.167969,2945.466553,564.200012,319.799988
4:33:08,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,1.994,546.70,10.00,10.72,11.88,847.62,848.83,199.116669,27.59,1.0428,191,0,14.788,2.07467,4.21,52781,13.633333,21.400000,25.533333,13.633333,21.400000,25.533333,701135.625000,220456.906250,34845.500000,2960.333252,568.599976,324.200012
4:33:38,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,1.992,547.70,9.96,10.73,11.85,847.60,848.46,198.016663,27.53,1.0425,191,0,14.788,2.07440,4.21,52786,11.400000,19.799999,21.666666,11.400000,19.799999,21.666666,702853.625000,220988.765625,34946.000000,2968.266602,571.133362,325.333344
4:34:08,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.992,548.69,9.98,10.72,11.84,847.63,848.67,199.233337,27.29,1.0427,191,0,14.790,2.07388,4.21,52790,9.433333,16.733334,19.233334,9.433333,16.733334,19.233334,704330.187500,221451.906250,35040.464844,2977.399902,574.000000,328.200012
4:34:38,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.993,549.69,9.97,10.69,11.85,847.71,848.51,198.033340,27.34,1.0425,191,0,14.790,2.07811,4.21,52795,12.466666,20.733334,20.733334,12.466666,20.733334,20.733334,706082.812500,222009.171875,35138.000000,2986.600098,574.000000,328.200012
4:35:08,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.992,550.68,9.96,10.67,11.82,847.67,848.57,197.350006,27.24,1.0426,191,0,14.787,2.07203,4.21,52799,12.266666,20.766666,21.900000,12.266666,20.766666,21.900000,707826.625000,222556.406250,35240.265625,2993.266602,574.866638,329.066681
4:35:38,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.991,551.68,9.94,10.66,11.82,847.51,848.55,194.449997,27.50,1.0427,191,0,14.787,2.07784,4.21,52804,8.166667,17.966667,21.566668,8.166667,17.966667,21.566668,709151.062500,222977.265625,35345.535156,3004.066650,577.866638,332.066681
4:36:08,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.989,552.67,9.92,10.64,11.82,847.53,848.50,196.983337,27.32,1.0427,191,0,14.788,2.08181,4.21,52808,11.766666,20.600000,23.233334,11.766666,20.600000,23.233334,710837.062500,223510.593750,35450.535156,3016.000000,580.466675,334.666656
4:36:38,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.991,553.67,9.91,10.62,11.82,847.69,848.55,197.166672,27.39,1.0428,191,0,14.786,2.07520,4.21,52812,12.033334,23.000000,27.733334,12.033334,23.000000,27.733334,712633.437500,224085.093750,35569.066406,3033.733398,585.333313,338.799988
4:37:08,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,1.991,554.67,9.88,10.64,11.74,847.62,848.48,197.316666,27.17,1.0428,191,0,14.787,2.07467,4.21,52816,12.200000,22.933332,25.933332,12.200000,22.933332,25.933332,714442.125000,224651.937500,35682.535156,3047.399902,588.733337,342.200012
4:37:38,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.991,555.66,9.86,10.58,11.74,847.68,848.61,196.850006,27.40,1.0430,191,0,14.785,2.07811,4.21,52820,11.766666,18.100000,20.500000,11.766666,18.100000,20.500000,716085.437500,225174.671875,35777.398438,3057.133301,590.733337,344.200012
4:38:08,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.992,556.66,9.85,10.57,11.73,847.66,848.64,196.649994,27.22,1.0431,191,0,14.785,2.07467,4.21,52824,12.700000,22.766666,24.533333,12.700000,22.766666,24.533333,717973.750000,225768.968750,35900.000000,3065.000000,593.200012,345.333344
4:38:38,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.990,557.65,9.84,10.53,11.69,847.75,848.73,191.983337,27.57,1.0432,191,0,14.785,2.08287,4.21,52828,12.666667,22.600000,26.166666,12.666667,22.600000,26.166666,719837.625000,226351.500000,36017.332031,3080.399902,597.666687,348.000000
4:39:08,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.992,558.65,9.81,10.52,11.66,847.61,848.65,195.533340,27.83,1.0432,191,0,14.785,2.07520,4.21,52831,12.600000,19.366667,22.833334,12.600000,19.366667,22.833334,721554.687500,226898.234375,36112.667969,3090.600098,601.400024,351.533325
4:39:38,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,1.991,559.64,9.79,10.49,11.68,847.53,848.58,197.833328,27.77,1.0432,191,0,14.785,2.07229,4.21,52835,13.566667,21.666666,26.400000,13.566667,21.666666,26.400000,723403.000000,227489.734375,36216.601563,3103.266602,606.666687,355.333344
4:40:08,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.992,560.64,9.79,10.49,11.65,847.68,848.63,197.833328,27.84,1.0433,191,0,14.785,2.07731,4.21,52838,13.066667,18.833334,22.166666,13.066667,18.833334,22.166666,725214.250000,228060.968750,36304.066406,3111.399902,610.200012,357.200012
4:40:38,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,1.991,561.63,9.79,10.48,11.65,847.73,848.69,197.466660,27.76,1.0434,191,0,14.784,2.07467,4.21,52842,13.500000,21.066668,22.566668,13.500000,21.066668,22.566668,727093.812500,228653.734375,36400.734375,3115.800049,611.133362,358.133331
4:41:08,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.990,562.63,9.76,10.47,11.66,847.68,848.71,198.433334,27.86,1.0435,191,0,14.785,2.07282,4.21,52846,12.466666,20.000000,23.866667,12.466666,20.000000,23.866667,728844.000000,229207.796875,36502.066406,3125.466553,615.400024,360.666656
4:41:38,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.989,563.62,9.76,10.46,11.66,847.76,848.66,195.116669,27.86,1.0434,190,0,14.785,2.07124,4.21,52849,10.533334,19.166666,20.100000,10.533334,19.166666,20.100000,730399.187500,229697.531250,36602.800781,3132.866699,616.266663,360.866669
4:42:08,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.993,564.62,9.75,10.40,11.65,847.62,848.64,198.933334,27.64,1.0435,190,0,14.817,2.08313,4.21,52852,11.466666,18.766666,19.866667,11.466666,18.766666,19.866667,732030.812500,230209.531250,36693.933594,3139.000000,617.533325,361.399994
4:42:38,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.994,565.62,9.74,10.43,11.63,847.62,848.74,198.983337,27.69,1.0436,190,0,14.818,2.07837,4.21,52856,9.466666,17.133333,18.266666,9.466666,17.133333,18.266666,733465.437500,230660.500000,36784.132813,3143.266602,619.133362,362.266663
4:43:08,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.994,566.61,9.72,10.39,11.57,847.79,848.64,194.800003,27.73,1.0436,190,0,14.815,2.08313,4.21,52859,8.600000,15.033334,15.566667,8.600000,15.033334,15.566667,734796.687500,231065.968750,36855.332031,3153.199951,619.933350,363.066681
4:43:38,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.996,567.61,9.72,10.37,11.59,847.68,848.72,198.833328,27.89,1.0437,190,0,14.817,2.08075,4.21,52862,13.400000,21.666666,22.700001,13.400000,21.666666,22.700001,736746.375000,231673.906250,36955.601563,3160.666748,621.133362,364.266663
4:44:08,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.994,568.61,9.70,10.35,11.60,847.60,848.86,197.033340,27.74,1.0439,190,0,14.816,2.08287,4.21,52865,12.933333,19.266666,22.166666,12.933333,19.266666,22.166666,738612.250000,232259.000000,37054.464844,3168.933350,624.533325,366.266663
4:44:38,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.995,569.61,9.69,10.35,11.54,847.61,848.78,196.199997,27.80,1.0439,190,0,14.814,2.08049,4.13,52858,13.400000,22.866667,26.433332,13.400000,22.866667,26.433332,740486.812500,232854.765625,37168.066406,3182.133301,628.200012,369.600006
4:45:08,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.993,570.60,9.68,10.14,11.56,847.75,849.10,198.449997,27.83,1.0443,190,0,14.810,2.08075,4.12,52842,11.933333,18.166666,20.299999,11.933333,18.166666,20.299999,742163.437500,233378.640625,37264.332031,3191.733398,630.599976,371.200012
4:45:38,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.993,571.60,9.66,9.98,11.56,847.69,849.06,200.233337,27.78,1.0443,190,0,14.807,2.07546,4.13,52827,12.133333,21.799999,23.600000,12.133333,21.799999,23.600000,743889.750000,233922.859375,37370.500000,3205.399902,632.066650,372.533325
4:46:08,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.991,572.60,9.63,9.79,11.53,847.68,849.38,196.166672,27.81,1.0448,190,0,14.804,2.08393,4.12,52811,13.033334,21.733334,24.366667,13.033334,21.733334,24.366667,745728.000000,234505.906250,37487.167969,3213.399902,634.866638,374.733337
4:46:38,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.991,573.59,9.61,9.68,11.51,847.62,849.47,197.000000,27.94,1.0450,190,0,14.804,2.08155,4.12,52795,14.233334,23.266666,24.633333,14.233334,23.266666,24.633333,747666.125000,235118.671875,37601.500000,3222.000000,636.799988,374.866669
4:47:08,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.989,574.59,9.61,9.61,11.48,847.74,849.66,194.333328,28.06,1.0452,190,0,14.803,2.08128,4.12,52779,15.433333,24.000000,24.333334,15.433333,24.000000,24.333334,749772.562500,235778.468750,37708.398438,3227.933350,637.466675,374.866669
4:47:38,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.989,575.58,9.57,9.50,11.44,847.69,849.85,196.433334,28.01,1.0456,189,0,14.799,2.07943,4.12,52764,15.033334,21.000000,21.500000,15.033334,21.000000,21.500000,751724.937500,236402.328125,37809.898438,3233.800049,637.933350,375.333344
4:48:08,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.992,576.58,9.54,9.39,11.44,847.65,849.94,195.966660,27.99,1.0459,189,0,14.835,2.08844,4.12,52748,12.600000,20.900000,23.200001,12.600000,20.900000,23.200001,753440.937500,236947.640625,37914.265625,3244.533447,640.200012,376.733337
4:48:38,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.993,577.57,9.51,9.35,11.40,847.65,849.89,199.000000,28.20,1.0459,189,0,14.831,2.08419,4.11,52732,11.433333,19.366667,22.400000,11.433333,19.366667,22.400000,755064.187500,237464.562500,38009.332031,3261.066650,642.733337,379.266663
4:49:08,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.992,578.57,9.52,9.28,11.39,847.67,850.00,195.949997,28.16,1.0460,189,0,14.831,2.08764,4.11,52717,14.133333,21.866667,22.066668,14.133333,21.866667,22.066668,757016.250000,238080.234375,38126.699219,3269.399902,643.000000,379.533325
4:49:38,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.992,579.56,9.51,9.20,11.38,847.77,850.13,200.216660,28.26,1.0462,189,0,14.828,2.07678,4.11,52701,13.266666,19.433332,20.766666,13.266666,19.433332,20.766666,758822.000000,238648.734375,38235.601563,3274.133301,644.666687,379.933319
4:50:08,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.991,580.56,9.48,9.15,11.34,847.66,850.12,194.716660,28.39,1.0463,189,0,14.830,2.08340,4.10,52685,12.366667,21.266666,23.100000,12.366667,21.266666,23.100000,760547.187500,239199.171875,38341.699219,3287.600098,646.400024,380.533325
4:50:38,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.992,581.56,9.45,9.11,11.35,847.63,850.09,198.649994,28.40,1.0464,189,0,14.830,2.08340,4.11,52669,12.533334,21.966667,23.866667,12.533334,21.966667,23.866667,762349.312500,239759.796875,38460.132813,3297.733398,648.866638,381.933319
4:51:08,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.989,582.55,9.45,9.06,11.29,847.68,850.33,196.283340,28.40,1.0467,188,0,14.828,2.08128,4.11,52654,12.333333,19.766666,21.299999,12.333333,19.766666,21.299999,764149.875000,240318.500000,38545.601563,3311.133301,650.533325,382.266663
4:51:38,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.996,583.55,9.42,9.04,11.31,847.61,850.34,200.133331,28.54,1.0468,188,0,14.861,2.08578,4.11,52638,12.300000,19.466667,22.200001,12.300000,19.466667,22.200001,765887.875000,240867.203125,38648.398438,3317.933350,653.066650,384.799988
4:52:08,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,1.994,584.55,9.41,8.95,11.27,847.71,850.37,197.516663,28.60,1.0468,188,0,14.861,2.09614,4.10,52623,13.333333,19.266666,21.933332,13.333333,19.266666,21.933332,767668.187500,241437.968750,38751.734375,3321.800049,655.266663,387.000000
4:52:38,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.995,585.54,9.39,9.09,11.25,847.65,850.13,201.899994,28.99,1.0466,188,0,14.869,2.08684,4.21,52632,12.400000,21.833334,23.233334,12.400000,21.833334,23.233334,769405.000000,241992.140625,38868.734375,3330.866699,656.733337,388.333344
4:53:08,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.995,586.54,9.39,9.30,11.26,847.75,849.81,195.149994,28.84,1.0462,188,0,14.872,2.09189,4.21,52642,10.900000,18.633333,20.233334,10.900000,18.633333,20.233334,770947.875000,242486.093750,38961.066406,3344.466553,658.933350,388.333344
4:53:38,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.993,587.54,9.39,9.47,11.27,847.69,849.59,197.216660,28.80,1.0460,188,0,14.874,2.09322,4.21,52651,12.033334,16.733334,20.100000,12.033334,16.733334,20.100000,772618.562500,243016.906250,39039.601563,3351.866699,663.200012,390.066681
4:54:08,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.999,588.54,9.39,9.60,11.27,847.68,849.38,196.616669,28.86,1.0457,188,0,14.874,2.09215,4.21,52659,12.466666,18.900000,20.600000,12.466666,18.900000,20.600000,774347.000000,243569.906250,39122.765625,3361.199951,665.733337,390.533325
4:54:38,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.999,589.54,9.40,9.71,11.31,847.69,849.27,198.233337,28.82,1.0455,188,0,14.878,2.08950,4.21,52667,11.933333,19.066668,20.233334,11.933333,19.066668,20.233334,776050.812500,244113.828125,39216.667969,3368.199951,667.000000,391.799988
4:55:08,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,2.000,590.54,9.41,9.79,11.26,847.67,849.19,197.316666,28.75,1.0454,188,0,14.878,2.09242,4.21,52674,12.566667,18.933332,19.066668,12.566667,18.933332,19.066668,777806.937500,244670.140625,39284.667969,3377.066650,667.266663,391.799988
4:55:38,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,2.001,591.54,9.42,9.88,11.28,847.61,848.99,199.350006,28.99,1.0451,188,0,14.880,2.08684,4.21,52682,12.866667,18.799999,21.700001,12.866667,18.799999,21.700001,779561.750000,245223.828125,39368.464844,3385.866699,670.933350,392.733337
4:56:08,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.001,592.54,9.42,9.92,11.28,847.73,848.99,196.750000,29.07,1.0451,188,0,14.880,2.09056,4.21,52689,11.400000,18.900000,19.900000,11.400000,18.900000,19.900000,781198.812500,245734.093750,39456.500000,3394.399902,671.933350,393.600006
4:56:38,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,2.000,593.54,9.44,9.96,11.29,847.63,848.89,200.166672,28.80,1.0449,188,0,14.878,2.08525,4.21,52695,14.666667,21.900000,22.600000,14.666667,21.900000,22.600000,783187.187500,246361.468750,39555.832031,3401.000000,673.133362,394.799988
4:57:08,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.001,594.54,9.45,10.00,11.31,847.71,848.97,197.483337,28.79,1.0450,188,0,14.880,2.09534,4.21,52702,13.033334,22.900000,24.633333,13.033334,22.900000,24.633333,785031.812500,246950.000000,39669.765625,3416.199951,675.400024,397.066681
4:57:38,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,2.002,595.54,9.45,10.03,11.30,847.66,848.88,197.199997,28.79,1.0448,188,0,14.881,2.09401,4.21,52708,13.800000,21.866667,23.266666,13.800000,21.866667,23.266666,786956.187500,247559.062500,39775.433594,3428.466553,677.066650,398.733337
4:58:08,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,2.001,596.54,9.47,10.04,11.35,847.70,848.83,198.283340,28.63,1.0447,188,0,14.882,2.08446,4.21,52715,11.466666,19.933332,21.299999,11.466666,19.933332,21.299999,788624.000000,248095.203125,39871.199219,3437.266602,678.799988,399.666656
4:58:38,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,2.001,597.54,9.47,10.07,11.35,847.66,848.91,196.500000,28.80,1.0448,188,0,14.884,2.10013,4.21,52721,10.333333,16.933332,20.033333,10.333333,16.933332,20.033333,790116.187500,248561.468750,39959.933594,3444.466553,682.266663,403.000000
4:59:08,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,2.001,598.54,9.47,10.08,11.31,847.66,848.77,196.866669,28.55,1.0446,188,0,14.882,2.09454,4.21,52726,10.033334,17.200001,18.366667,10.033334,17.200001,18.366667,791645.062500,249045.859375,40039.464844,3453.666748,683.666687,404.399994
4:59:38,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,2.002,599.54,9.48,10.10,11.35,847.76,848.75,199.966660,28.56,1.0446,188,0,14.882,2.08684,4.21,52732,13.500000,20.033333,20.299999,13.500000,20.033333,20.299999,793468.687500,249632.906250,40132.632813,3460.466553,684.133362,404.866669
5:00:08,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,2.003,600.54,9.46,10.13,11.34,847.68,848.75,199.116669,28.83,1.0446,188,0,14.882,2.09136,4.21,52738,12.933333,22.299999,24.233334,12.933333,22.299999,24.233334,795340.562500,250217.031250,40241.832031,3470.533447,686.533325,405.333344
5:00:38,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,2.001,601.54,9.48,10.15,11.36,847.68,848.88,201.300003,28.76,1.0447,188,0,14.884,2.08791,4.21,52743,13.233334,22.433332,24.333334,13.233334,22.433332,24.333334,797195.750000,250793.765625,40351.964844,3485.133301,689.266663,407.066681
5:01:08,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,2.003,602.54,9.48,10.16,11.35,847.76,848.85,197.550003,28.73,1.0447,188,0,14.884,2.08817,4.21,52749,12.933333,24.333334,25.700001,12.933333,24.333334,25.700001,799046.625000,251373.671875,40482.601563,3502.866699,691.266663,407.333344
5:01:38,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,2.003,603.55,9.46,10.14,11.35,847.63,848.77,198.550003,28.78,1.0447,188,0,14.883,2.09773,4.21,52754,13.900000,19.866667,19.866667,13.900000,19.866667,19.866667,800983.437500,251980.093750,40568.167969,3510.666748,691.266663,407.333344
5:02:08,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,2.004,604.55,9.49,10.14,11.38,847.74,848.77,194.449997,28.88,1.0446,188,0,14.881,2.09322,4.21,52759,13.900000,21.833334,23.133333,13.900000,21.833334,23.133333,802884.562500,252579.937500,40668.199219,3523.066650,692.666687,408.733337
5:02:38,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,2.003,605.55,9.48,10.10,11.35,847.68,848.83,200.233337,29.03,1.0447,188,0,14.882,2.08950,4.21,52764,15.200000,22.933332,23.166666,15.200000,22.933332,23.166666,805000.562500,253246.859375,40766.101563,3527.733398,693.000000,409.066681
5:03:08,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,2.003,606.55,9.49,10.14,11.37,847.84,848.88,197.566666,29.16,1.0447,188,0,14.881,2.09136,4.21,52769,13.600000,24.500000,25.233334,13.600000,24.500000,25.233334,806948.375000,253858.828125,40892.000000,3539.600098,693.733337,409.799988
5:03:38,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,2.003,607.55,9.48,10.15,11.31,847.66,848.72,199.050003,29.04,1.0445,188,0,14.881,2.09215,4.21,52774,13.633333,25.200001,25.733334,13.633333,25.200001,25.733334,808927.750000,254491.671875,41024.699219,3552.199951,694.599976,409.799988
5:04:08,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,2.004,608.55,9.50,10.13,11.35,847.70,848.84,198.983337,29.01,1.0446,188,0,14.882,2.09694,4.21,52779,13.000000,24.033333,24.633333,13.000000,24.033333,24.633333,810862.687500,255087.328125,41146.734375,3563.466553,695.599976,409.799988
5:04:38,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,2.004,609.56,9.50,10.15,11.35,847.85,848.92,197.500000,29.21,1.0447,188,0,14.882,2.09428,4.21,52784,13.033334,21.900000,23.366667,13.033334,21.900000,23.366667,812750.000000,255682.640625,41249.066406,3575.466553,697.666687,411.866669
5:05:08,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,2.002,610.56,9.51,10.14,11.38,847.81,848.84,201.333328,28.98,1.0446,188,0,14.883,2.08791,4.21,52788,12.700000,20.100000,24.466667,12.700000,20.100000,24.466667,814555.000000,256253.937500,41362.535156,3588.000000,702.466675,415.000000
5:05:38,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,2.002,611.56,9.52,10.13,11.36,847.77,848.87,198.466660,29.12,1.0445,188,0,14.880,2.09508,4.21,52793,12.233334,19.900000,21.333334,12.233334,19.900000,21.333334,816274.812500,256799.734375,41460.464844,3597.333252,704.200012,415.733337
5:06:08,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,2.002,612.56,9.52,10.15,11.35,847.81,848.79,198.716660,29.24,1.0444,188,0,14.881,2.09109,4.21,52797,12.366667,17.533333,17.900000,12.366667,17.533333,17.900000,818006.562500,257336.968750,41535.535156,3602.733398,704.933350,415.733337
5:06:38,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,2.002,613.56,9.53,10.09,11.38,847.69,848.98,200.183334,28.89,1.0447,188,0,14.883,2.08552,4.21,52801,10.500000,15.900000,16.566668,10.500000,15.900000,16.566668,819566.125000,257821.765625,41610.265625,3606.466553,705.533325,416.333344
5:07:08,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,2.004,614.56,9.53,10.13,11.40,847.69,848.87,200.366669,29.02,1.0445,188,0,14.881,2.09322,4.21,52806,10.833333,19.766666,23.233334,10.833333,19.766666,23.233334,821259.625000,258363.093750,41712.867188,3618.133301,709.000000,419.799988
5:07:38,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,2.002,615.56,9.54,10.12,11.39,847.75,849.00,200.350006,29.04,1.0446,188,0,14.882,2.09082,4.21,52810,13.566667,22.900000,25.633333,13.566667,22.900000,25.633333,823182.937500,258979.234375,41826.132813,3632.000000,711.866638,422.666656
5:08:08,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.003,616.57,9.54,10.11,11.39,847.75,848.97,196.983337,29.29,1.0446,188,0,14.881,2.09481,4.21,52814,12.533334,19.633333,19.633333,12.533334,19.633333,19.633333,824971.187500,259540.031250,41921.667969,3643.000000,711.866638,422.666656
5:08:38,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,2.002,617.57,9.54,10.13,11.40,847.75,849.05,202.149994,29.02,1.0447,188,0,14.880,2.09029,4.21,52818,12.233334,20.133333,20.133333,12.233334,20.133333,20.133333,826726.687500,260102.937500,42021.066406,3649.266602,711.866638,422.666656
5:09:08,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,2.002,618.57,9.55,10.10,11.43,847.75,848.99,201.016663,29.04,1.0446,188,0,14.881,2.08897,4.21,52822,12.233334,20.100000,20.566668,12.233334,20.100000,20.566668,828476.562500,260657.593750,42115.535156,3662.733398,712.266663,423.066681
5:09:38,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.001,619.57,9.55,10.10,11.37,847.81,849.02,198.050003,29.01,1.0446,188,0,14.881,2.09428,4.21,52825,11.900000,17.566668,19.500000,11.900000,17.566668,19.500000,830133.000000,261189.500000,42203.535156,3669.866699,713.599976,424.399994
5:10:08,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.002,620.57,9.55,10.09,11.41,847.91,849.18,195.916672,28.96,1.0448,188,0,14.881,2.09587,4.21,52829,10.300000,18.466667,20.066668,10.300000,18.466667,20.066668,831649.312500,261667.765625,42285.566406,3682.266602,714.933350,425.733337
5:10:38,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.003,621.57,9.55,10.08,11.41,847.81,849.05,200.416672,28.93,1.0447,188,0,14.881,2.09401,4.21,52833,13.200000,19.000000,21.933332,13.200000,19.000000,21.933332,833481.875000,262249.843750,42369.500000,3689.600098,717.466675,428.266663
5:11:08,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.004,622.57,9.56,10.09,11.45,847.83,849.08,197.250000,28.99,1.0447,188,0,14.880,2.09720,4.21,52836,13.633333,22.900000,24.400000,13.633333,22.900000,24.400000,835390.250000,262854.187500,42473.167969,3703.600098,718.733337,429.200012
5:11:38,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,2.003,623.57,9.54,10.10,11.41,847.87,849.05,198.233337,29.30,1.0447,188,0,14.884,2.09428,4.21,52840,12.300000,18.466667,20.200001,12.300000,18.466667,20.200001,837104.250000,263382.687500,42568.035156,3709.466553,721.066650,430.333344
5:12:08,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.004,624.58,9.55,10.10,11.40,847.75,849.05,198.100006,29.22,1.0447,188,0,14.880,2.09454,4.21,52843,13.400000,20.333334,20.833334,13.400000,20.333334,20.833334,838970.250000,263970.218750,42676.035156,3717.000000,721.666687,430.933319
5:12:38,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.002,625.58,9.54,10.05,11.41,847.83,849.08,196.250000,29.01,1.0447,188,0,14.882,2.09454,4.21,52847,12.066667,18.533333,18.533333,12.066667,18.533333,18.533333,840674.125000,264498.718750,42769.035156,3726.266602,721.666687,430.933319
5:13:08,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.003,626.58,9.54,10.05,11.42,847.87,849.16,196.300003,29.08,1.0448,188,0,14.882,2.09534,4.21,52850,13.100000,17.533333,19.500000,13.100000,17.533333,19.500000,842418.125000,265041.125000,42851.964844,3734.199951,724.533325,432.066681
5:13:38,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.002,627.58,9.54,10.04,11.43,847.87,849.16,199.916672,29.10,1.0448,188,0,14.881,2.09029,4.21,52854,12.400000,20.266666,22.533333,12.400000,20.266666,22.533333,844246.187500,265608.906250,42942.964844,3746.733398,726.866638,434.399994
5:14:08,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.003,628.58,9.54,10.05,11.41,847.81,849.16,199.866669,29.41,1.0448,188,0,14.881,2.09215,4.21,52857,13.600000,19.466667,21.033333,13.600000,19.466667,21.033333,846162.375000,266206.375000,43026.832031,3755.733398,728.733337,436.266663
5:14:38,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.003,629.58,9.53,10.03,11.41,847.81,849.08,199.550003,29.28,1.0448,188,0,14.881,2.09534,4.21,52860,12.366667,19.200001,20.866667,12.366667,19.200001,20.866667,847999.875000,266774.468750,43130.167969,3762.733398,730.466675,438.000000
5:15:08,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.002,630.58,9.55,10.05,11.41,847.85,849.18,198.583328,29.33,1.0448,188,0,14.881,2.09136,4.21,52863,12.333333,20.133333,26.066668,12.333333,20.133333,26.066668,849808.375000,267330.437500,43231.101563,3779.066650,737.066650,442.333344
5:15:38,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.002,631.59,9.54,10.02,11.40,847.85,849.27,198.166672,29.30,1.0450,188,0,14.880,2.09454,4.13,52860,12.200000,21.633333,23.200001,12.200000,21.633333,23.200001,851607.750000,267895.843750,43337.898438,3793.466553,739.066650,443.066681
5:16:08,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.001,632.59,9.55,9.88,11.41,847.85,849.42,200.250000,29.12,1.0451,188,0,14.875,2.09614,4.13,52844,11.633333,21.366667,25.266666,11.633333,21.366667,25.266666,853326.125000,268445.375000,43442.265625,3811.000000,743.733337,444.000000
5:16:38,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.000,633.59,9.53,9.72,11.40,847.89,849.62,197.083328,29.49,1.0454,188,0,14.872,2.09508,4.13,52828,10.366667,19.733334,21.233334,10.366667,19.733334,21.233334,854941.437500,268947.937500,43550.398438,3821.466553,745.333313,444.000000
5:17:08,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.000,634.59,9.53,9.57,11.40,848.01,849.81,199.816666,29.49,1.0456,188,0,14.870,2.09189,4.12,52813,12.233334,18.266666,19.733334,12.233334,18.266666,19.733334,856733.875000,269507.468750,43625.765625,3830.866699,747.599976,444.000000
5:17:38,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.000,635.59,9.51,9.47,11.39,847.85,849.92,197.466660,29.20,1.0459,188,0,14.869,2.09295,4.11,52797,12.633333,21.000000,21.000000,12.633333,21.000000,21.000000,858592.625000,270074.375000,43716.699219,3838.266602,747.599976,444.000000
5:18:08,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,1.997,636.58,9.49,9.36,11.40,847.86,850.17,196.666672,29.13,1.0463,188,0,14.867,2.08923,4.12,52781,13.100000,21.833334,23.733334,13.100000,21.833334,23.733334,860447.312500,270662.125000,43814.765625,3847.133301,749.933350,445.000000
5:18:38,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,1.997,637.58,9.48,9.28,11.34,847.90,850.17,199.133331,29.12,1.0463,188,0,14.863,2.08631,4.11,52766,12.500000,19.533333,23.600000,12.500000,19.533333,23.600000,862151.375000,271205.875000,43903.632813,3861.800049,754.400024,449.066681
5:19:08,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,1.996,638.58,9.47,9.18,11.32,847.90,850.30,200.516663,29.07,1.0465,188,0,14.865,2.08684,4.12,52750,13.400000,25.100000,25.233334,13.400000,25.100000,25.233334,864122.937500,271827.875000,44038.199219,3870.933350,754.666687,449.333344
5:19:38,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,1.993,639.58,9.45,9.11,11.30,847.94,850.39,201.500000,29.08,1.0467,188,0,14.863,2.08658,4.11,52734,8.600000,15.266666,15.933333,8.600000,15.266666,15.933333,865467.062500,272242.500000,44119.699219,3879.066650,755.666687,449.333344
5:20:08,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,1.996,640.58,9.44,9.04,11.31,847.92,850.50,196.633331,28.77,1.0469,188,0,14.863,2.09109,4.11,52718,11.666667,21.799999,23.966667,11.666667,21.799999,23.966667,867241.312500,272793.968750,44231.765625,3893.000000,758.200012,451.066681
5:20:38,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,1.996,641.57,9.42,9.03,11.27,847.89,850.47,194.083328,29.10,1.0469,188,0,14.861,2.09454,4.11,52703,12.733334,21.233334,22.500000,12.733334,21.233334,22.500000,869117.875000,273376.593750,44345.867188,3901.866699,759.733337,451.666656
5:21:08,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,1.994,642.57,9.41,8.94,11.28,847.93,850.66,197.416672,29.06,1.0472,188,0,14.862,2.08897,4.11,52687,11.966666,17.900000,17.900000,11.966666,17.900000,17.900000,870834.250000,273905.468750,44420.199219,3908.000000,759.733337,451.666656
5:21:38,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,1.996,643.57,9.39,8.87,11.26,848.01,850.53,196.483337,28.63,1.0471,188,0,14.862,2.09375,4.11,52672,12.900000,20.866667,21.799999,12.900000,20.866667,21.799999,872632.937500,274468.062500,44521.867188,3919.533447,760.866638,451.666656
5:22:08,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,1.993,644.56,9.38,8.86,11.26,847.92,850.67,199.233337,28.52,1.0473,188,0,14.861,2.08658,4.10,52656,12.800000,19.633333,20.066668,12.800000,19.633333,20.066668,874437.312500,275032.562500,44626.464844,3925.399902,761.466675,451.666656
5:22:38,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,1.994,645.56,9.36,8.81,11.23,847.98,850.72,198.416672,28.59,1.0475,188,0,14.860,2.08658,4.11,52640,10.100000,15.633333,18.133333,10.100000,15.633333,18.133333,875925.812500,275494.187500,44709.398438,3930.666748,763.666687,453.733337
5:23:08,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,1.994,646.56,9.34,8.79,11.24,847.92,850.68,197.066666,29.20,1.0475,188,0,14.860,2.09534,4.10,52624,13.133333,22.733334,24.666666,13.133333,22.733334,24.666666,877725.062500,276073.156250,44827.632813,3941.066650,766.200012,454.600006
5:23:38,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,1.993,647.56,9.33,8.90,11.20,847.90,850.49,196.766663,28.62,1.0473,188,0,14.867,2.08738,4.21,52634,11.666667,17.666666,20.733334,11.666667,17.666666,20.733334,879385.875000,276599.031250,44907.199219,3950.733398,769.533325,456.733337
5:24:08,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,1.995,648.55,9.31,9.12,11.19,847.98,850.25,196.383331,28.61,1.0471,188,0,14.872,2.09056,4.21,52643,10.466666,17.400000,18.200001,10.466666,17.400000,18.200001,880922.375000,277079.093750,44996.132813,3960.199951,770.400024,457.600006
5:24:38,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,1.997,649.55,9.33,9.30,11.18,847.98,850.00,196.449997,28.93,1.0467,188,0,14.873,2.08605,4.21,52652,12.733334,19.400000,19.400000,12.733334,19.400000,19.400000,882696.562500,277644.593750,45091.199219,3970.000000,770.400024,457.600006
5:25:08,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,1.996,650.55,9.34,9.47,11.22,847.90,849.90,199.883331,28.73,1.0465,188,0,14.875,2.08711,4.21,52661,11.300000,20.333334,23.266666,11.300000,20.333334,23.266666,884333.187500,278160.531250,45189.035156,3981.800049,774.333313,459.733337
5:25:38,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,1.995,651.55,9.34,9.53,11.18,848.00,849.66,201.133331,28.66,1.0462,188,0,14.875,2.08340,4.21,52668,11.900000,18.133333,19.900000,11.900000,18.133333,19.900000,885975.437500,278668.406250,45274.234375,3990.000000,776.533325,460.933319
5:26:08,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,1.997,652.54,9.35,9.62,11.19,847.94,849.60,193.149994,28.77,1.0461,188,0,14.875,2.09933,4.21,52676,10.300000,16.266666,17.366667,10.300000,16.266666,17.366667,887446.125000,279129.031250,45355.566406,3998.199951,778.133362,461.733337
5:26:38,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,1.999,653.54,9.35,9.70,11.22,848.06,849.44,194.699997,28.72,1.0459,188,0,14.877,2.09720,4.21,52683,11.266666,16.600000,20.200001,11.266666,16.600000,20.200001,889044.812500,279635.687500,45445.234375,4007.333252,781.466675,463.133331
5:27:08,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,1.999,654.54,9.36,9.76,11.19,847.94,849.41,199.766663,28.55,1.0459,188,0,14.877,2.09268,4.21,52690,11.933333,18.066668,19.500000,11.933333,18.066668,19.500000,890726.812500,280165.625000,45528.101563,4017.000000,783.466675,464.399994
5:27:38,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,1.998,655.54,9.36,9.82,11.22,847.92,849.33,203.000000,29.07,1.0457,188,0,14.878,2.07890,4.21,52697,12.600000,20.933332,21.966667,12.600000,20.933332,21.966667,892506.125000,280728.312500,45637.566406,4028.733398,784.733337,464.866669
5:28:08,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,1.998,656.54,9.37,9.83,11.23,848.00,849.25,199.266663,29.13,1.0456,188,0,14.877,2.09056,4.21,52703,11.800000,17.633333,19.500000,11.800000,17.633333,19.500000,894131.875000,281243.343750,45716.632813,4039.933350,787.133362,466.333344
5:28:38,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,1.999,657.54,9.37,9.90,11.23,848.10,849.30,197.166672,29.14,1.0456,188,0,14.878,2.09029,4.21,52710,12.033334,18.400000,21.366667,12.033334,18.400000,21.366667,895817.437500,281778.468750,45801.667969,4048.266602,789.666687,468.866669
5:29:08,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.000,658.54,9.37,9.90,11.24,848.00,849.22,199.916672,29.12,1.0456,188,0,14.877,2.09029,4.21,52716,12.533334,19.166666,21.633333,12.533334,19.166666,21.633333,897552.937500,282326.687500,45896.667969,4056.600098,792.333313,470.399994
5:29:38,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,1.999,659.54,9.37,9.94,11.25,848.00,849.14,198.616669,29.21,1.0454,188,0,14.881,2.08897,4.21,52722,12.000000,19.766666,22.666666,12.000000,19.766666,22.666666,899213.375000,282856.031250,46007.000000,4068.199951,795.266663,472.733337
5:30:08,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.000,660.54,9.38,9.95,11.20,848.00,849.14,199.133331,29.29,1.0454,188,0,14.881,2.08340,4.21,52728,12.966666,20.233334,21.733334,12.966666,20.233334,21.733334,901028.562500,283433.406250,46113.234375,4075.466553,796.799988,473.866669
5:30:38,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.000,661.54,9.36,9.97,11.29,848.00,849.17,201.033340,29.38,1.0455,188,0,14.881,2.09003,4.21,52733,13.600000,21.400000,22.400000,13.600000,21.400000,22.400000,902936.250000,284037.437500,46223.367188,4082.000000,798.133362,473.866669
5:31:08,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,1.999,662.54,9.38,9.98,11.24,847.93,849.17,199.716660,29.45,1.0454,188,0,14.882,2.09215,4.21,52739,13.366667,21.333334,23.033333,13.366667,21.333334,23.033333,904788.687500,284629.375000,46314.035156,4091.800049,800.200012,474.666656
5:31:38,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.000,663.54,9.39,9.99,11.24,848.05,849.16,199.416672,29.24,1.0454,188,0,14.881,2.08897,4.21,52744,12.933333,20.866667,23.966667,12.933333,20.866667,23.966667,906641.812500,285210.187500,46418.535156,4102.333496,803.066650,476.200012
5:32:08,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.001,664.54,9.39,9.99,11.28,847.99,849.24,198.399994,29.59,1.0455,188,0,14.881,2.09109,4.21,52750,12.766666,21.000000,22.366667,12.766666,21.000000,22.366667,908453.062500,285786.718750,46524.632813,4112.399902,804.466675,477.600006
5:32:38,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,1.999,665.54,9.39,9.98,11.27,847.93,849.16,198.649994,29.68,1.0454,188,0,14.882,2.09268,4.21,52755,12.066667,20.766666,23.633333,12.066667,20.766666,23.633333,910218.250000,286340.093750,46642.265625,4122.933105,807.400024,480.533325
5:33:08,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.000,666.54,9.40,10.02,11.30,847.97,849.16,201.250000,29.63,1.0453,188,0,14.881,2.08366,4.21,52760,12.833333,18.733334,18.733334,12.833333,18.733334,18.733334,912019.437500,286895.000000,46733.066406,4127.200195,807.400024,480.533325
5:33:38,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.000,667.54,9.40,10.01,11.23,848.01,849.19,199.266663,29.69,1.0454,188,0,14.881,2.08897,4.21,52765,12.133333,19.233334,20.700001,12.133333,19.233334,20.700001,913834.687500,287453.218750,46815.234375,4138.133301,808.799988,481.933319
5:34:08,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.000,668.54,9.40,10.02,11.27,848.13,849.22,199.899994,29.34,1.0454,188,0,14.880,2.08738,4.21,52770,12.466666,22.000000,23.700001,12.466666,22.000000,23.700001,915712.625000,288034.906250,46920.566406,4151.866699,811.066650,482.600006
5:34:38,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.001,669.54,9.42,10.01,11.26,848.03,849.24,201.199997,29.85,1.0453,188,0,14.880,2.09082,4.21,52775,14.433333,23.733334,26.500000,14.433333,23.733334,26.500000,917813.875000,288696.875000,47027.964844,4165.600098,813.866638,485.399994
5:35:08,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.002,670.54,9.43,10.00,11.30,848.07,849.26,199.866669,29.68,1.0453,188,0,14.881,2.08817,4.21,52780,13.633333,21.299999,21.299999,13.633333,21.299999,21.299999,919762.812500,289311.375000,47129.500000,4173.333496,813.866638,485.399994
5:35:38,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.002,671.54,9.43,10.01,11.30,848.09,849.24,195.033340,29.46,1.0453,188,0,14.880,2.09375,4.21,52784,13.533334,21.200001,22.333334,13.533334,21.200001,22.333334,921727.750000,289932.125000,47225.699219,4183.000000,815.599976,485.399994
5:36:08,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.000,672.54,9.44,9.99,11.26,848.09,849.37,197.783340,29.34,1.0455,188,0,14.880,2.09428,4.21,52789,11.900000,19.400000,20.400000,11.900000,19.400000,20.400000,923476.562500,290475.062500,47327.035156,4191.533203,816.533325,485.399994
5:36:38,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.001,673.54,9.45,10.00,11.29,848.11,849.34,198.866669,29.68,1.0454,188,0,14.880,2.08711,4.21,52793,13.100000,23.533333,24.933332,13.100000,23.533333,24.933332,925363.875000,291068.562500,47454.199219,4205.266602,818.133362,486.000000
5:37:08,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.001,674.54,9.45,10.02,11.30,848.11,849.29,198.649994,29.49,1.0453,188,0,14.880,2.09401,4.21,52798,12.866667,21.733334,23.466667,12.866667,21.733334,23.466667,927196.937500,291640.406250,47568.066406,4219.399902,819.466675,487.333344
5:37:38,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.001,675.54,9.47,10.02,11.32,848.14,849.31,200.733337,29.48,1.0453,188,0,14.878,2.08764,4.21,52802,12.566667,20.500000,21.200001,12.566667,20.500000,21.200001,928928.937500,292194.031250,47663.265625,4232.200195,819.933350,487.799988
5:38:08,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.001,676.54,9.48,10.01,11.31,848.02,849.42,198.116669,29.55,1.0454,188,0,14.880,2.09375,4.21,52806,12.666667,19.766666,22.966667,12.666667,19.766666,22.966667,930747.812500,292761.500000,47754.066406,4246.200195,823.000000,489.466675
5:38:38,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.001,677.54,9.46,10.01,11.32,848.17,849.28,199.233337,29.66,1.0453,188,0,14.881,2.09242,4.21,52810,12.966666,22.433332,24.733334,12.966666,22.433332,24.733334,932668.125000,293362.062500,47867.132813,4256.266602,825.200012,491.333344
5:39:08,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.000,678.54,9.50,10.02,11.34,848.08,849.35,198.883331,29.14,1.0452,188,0,14.880,2.09295,4.21,52814,12.366667,18.866667,20.433332,12.366667,18.866667,20.433332,934371.312500,293903.375000,47956.667969,4262.866699,826.666687,492.799988
5:39:38,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.002,679.54,9.48,10.02,11.31,848.02,849.55,196.366669,29.48,1.0455,188,0,14.881,2.09268,4.21,52818,13.233334,21.700001,24.299999,13.233334,21.700001,24.299999,936216.687500,294481.500000,48062.066406,4271.866699,829.200012,495.333344
5:40:08,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.001,680.55,9.50,10.00,11.35,848.18,849.54,197.333328,29.30,1.0454,188,0,14.882,2.09933,4.21,52822,14.600000,21.133333,22.266666,14.600000,21.133333,22.266666,938187.375000,295101.437500,48163.734375,4277.333496,830.400024,496.533325
5:40:38,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.000,681.55,9.49,9.98,11.34,848.05,849.33,197.149994,29.18,1.0452,188,0,14.880,2.09082,4.21,52826,12.133333,18.666666,21.299999,12.133333,18.666666,21.299999,939849.625000,295630.437500,48260.199219,4287.266602,833.066650,499.200012
5:41:08,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.001,682.55,9.49,10.01,11.39,848.11,849.39,196.449997,28.63,1.0453,188,0,14.880,2.08976,4.21,52830,13.000000,18.333334,19.333334,13.000000,18.333334,19.333334,941650.187500,296196.375000,48354.867188,4292.333496,834.266663,500.399994
5:41:38,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.002,683.55,9.50,9.99,11.36,848.13,849.33,199.666672,29.23,1.0452,188,0,14.880,2.09242,4.21,52833,12.633333,18.966667,19.366667,12.633333,18.966667,19.366667,943455.625000,296758.406250,48454.601563,4298.333496,834.799988,500.933319
5:42:08,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.002,684.55,9.51,9.99,11.35,848.24,849.43,198.366669,28.65,1.0453,188,0,14.880,2.09720,4.21,52837,9.233334,16.533333,17.799999,9.233334,16.533333,17.799999,944904.125000,297208.437500,48531.667969,4310.799805,836.533325,500.933319
5:42:38,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,2.001,685.55,9.50,9.97,11.34,848.18,849.43,199.866669,29.10,1.0453,188,0,14.877,2.08870,4.21,52841,10.833333,16.966667,16.966667,10.833333,16.966667,16.966667,946497.750000,297705.343750,48612.332031,4316.600098,836.533325,500.933319
5:43:08,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,2.001,686.55,9.51,9.98,11.38,848.16,849.43,199.133331,28.98,1.0453,188,0,14.880,2.08976,4.21,52844,11.966666,19.000000,20.299999,11.966666,19.000000,20.299999,948232.812500,298242.875000,48698.332031,4327.133301,838.000000,502.399994
5:43:38,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.002,687.55,9.51,9.99,11.35,848.10,849.41,198.649994,29.12,1.0453,188,0,14.880,2.09056,4.21,52848,11.933333,20.333334,22.100000,11.933333,20.333334,22.100000,949986.250000,298786.093750,48783.265625,4339.533203,839.066650,503.466675
5:44:08,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,2.001,688.55,9.50,10.00,11.34,848.18,849.54,199.550003,29.13,1.0455,188,0,14.878,2.09322,4.21,52851,12.666667,20.633333,20.633333,12.666667,20.633333,20.633333,951732.187500,299336.218750,48872.933594,4349.533203,839.066650,503.466675
5:44:38,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.001,689.55,9.51,9.98,11.38,848.18,849.51,200.050003,28.88,1.0454,188,0,14.878,2.09082,4.21,52854,12.566667,18.700001,20.366667,12.566667,18.700001,20.366667,953503.375000,299892.781250,48971.964844,4355.533203,840.466675,504.600006
5:45:08,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.002,690.55,9.50,9.94,11.35,848.29,849.49,196.366669,28.81,1.0454,188,0,14.878,2.09773,4.21,52857,13.400000,21.333334,23.233334,13.400000,21.333334,23.233334,955388.000000,300485.812500,49085.265625,4364.266602,842.400024,505.200012
5:45:38,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.001,691.55,9.51,9.99,11.35,848.21,849.54,199.916672,28.54,1.0454,188,0,14.878,2.08950,4.21,52861,12.200000,20.766666,23.400000,12.200000,20.766666,23.400000,957161.750000,301032.437500,49193.964844,4375.666504,845.400024,506.866669
5:46:08,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,2.000,692.55,9.53,9.98,11.36,848.18,849.54,199.949997,28.14,1.0454,188,0,14.880,2.09508,4.21,52864,10.800000,15.933333,19.733334,10.800000,15.933333,19.733334,958664.000000,301504.625000,49276.433594,4387.799805,849.533325,508.866669
5:46:38,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,2.001,693.55,9.53,9.95,11.38,848.21,849.57,199.199997,27.87,1.0454,188,0,14.874,2.09056,4.13,52862,10.200000,15.700000,18.600000,10.200000,15.700000,18.600000,960096.375000,301959.656250,49359.832031,4398.066895,852.133362,511.466675
5:47:08,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.000,694.55,9.54,9.82,11.40,848.18,849.80,198.250000,28.01,1.0457,188,0,14.872,2.09136,4.13,52847,9.366667,14.233334,14.833333,9.366667,14.233334,14.833333,961538.812500,302407.062500,49430.433594,4401.200195,852.599976,511.933319
5:47:38,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,2.000,695.55,9.53,9.63,11.38,848.18,849.92,198.600006,28.15,1.0459,188,0,14.871,2.09375,4.12,52831,9.500000,17.366667,17.633333,9.500000,17.366667,17.633333,963043.812500,302873.625000,49508.699219,4412.333496,852.866638,512.200012
5:48:08,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,1.998,696.55,9.52,9.51,11.34,848.21,850.21,198.350006,28.29,1.0462,188,0,14.867,2.09295,4.12,52816,10.833333,18.766666,21.166666,10.833333,18.766666,21.166666,964557.375000,303337.781250,49604.234375,4428.000000,855.066650,514.400024
5:48:38,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,1.997,697.55,9.53,9.42,11.34,848.21,850.53,197.616669,28.48,1.0466,188,0,14.867,2.09375,4.12,52800,11.700000,18.100000,19.000000,11.700000,18.100000,19.000000,966170.812500,303834.812500,49691.632813,4437.466797,856.066650,515.400024
5:49:08,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,1.998,698.55,9.51,9.32,11.35,848.21,850.53,196.983337,28.19,1.0467,188,0,14.864,2.09082,4.11,52784,11.966666,15.466666,15.466666,11.966666,15.466666,15.466666,967764.187500,304339.625000,49766.035156,4439.866699,856.066650,515.400024
5:49:38,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,1.997,699.55,9.49,9.21,11.34,848.21,850.65,195.583328,28.30,1.0469,188,0,14.866,2.09136,4.12,52769,12.733334,20.466667,20.466667,12.733334,20.466667,20.466667,969505.750000,304884.125000,49859.566406,4446.866699,856.066650,515.400024
5:50:08,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,1.997,700.55,9.49,9.12,11.35,848.27,850.70,196.850006,28.79,1.0469,188,0,14.865,2.09773,4.12,52753,12.833333,20.133333,22.166666,12.833333,20.133333,22.166666,971315.437500,305444.562500,49967.167969,4454.133301,857.666687,517.000000
5:50:38,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,1.996,701.54,9.47,9.08,11.32,848.24,850.73,198.500000,28.77,1.0471,188,0,14.863,2.08897,4.11,52738,10.400000,19.000000,21.299999,10.400000,19.000000,21.299999,972936.562500,305958.875000,50063.667969,4463.000000,860.466675,518.400024
5:51:08,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,1.997,702.54,9.45,8.97,11.31,848.22,850.84,195.616669,28.63,1.0473,188,0,14.863,2.09215,4.11,52722,10.066667,16.766666,19.400000,10.066667,16.766666,19.400000,974454.812500,306436.968750,50152.867188,4471.466797,864.000000,519.866638
5:51:38,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,1.996,703.54,9.43,8.95,11.31,848.23,850.93,197.483337,28.39,1.0475,188,0,14.863,2.09056,4.11,52706,12.200000,17.799999,17.933332,12.200000,17.799999,17.933332,976131.812500,306956.062500,50231.933594,4473.866699,864.266663,520.133362
5:52:08,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,1.995,704.54,9.42,8.92,11.30,848.28,850.93,198.283340,28.52,1.0475,188,0,14.862,2.09082,4.11,52691,10.800000,17.000000,17.933332,10.800000,17.000000,17.933332,977665.625000,307438.187500,50305.667969,4481.933105,864.266663,520.133362
5:52:38,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,1.994,705.53,9.40,8.87,11.28,848.31,850.96,199.266663,28.11,1.0476,188,0,14.860,2.08181,4.11,52675,10.966666,16.766666,18.366667,10.966666,16.766666,18.366667,979169.875000,307920.375000,50394.132813,4493.466797,866.533325,520.133362
5:53:08,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,1.991,706.53,9.39,8.81,11.24,848.29,851.09,200.600006,28.62,1.0478,188,0,14.860,2.08499,4.11,52659,10.333333,15.366667,16.500000,10.333333,15.366667,16.500000,980657.625000,308381.500000,50462.800781,4501.333496,867.733337,520.133362
5:53:38,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,1.994,707.53,9.37,8.80,11.23,848.29,851.07,200.183334,28.84,1.0478,188,0,14.859,2.08419,4.10,52644,10.066667,15.333333,16.000000,10.066667,15.333333,16.000000,982109.312500,308847.937500,50536.667969,4505.933105,868.400024,520.799988
5:54:08,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,1.994,708.52,9.35,8.73,11.20,848.14,851.13,197.216660,28.90,1.0480,188,0,14.860,2.08950,4.10,52628,11.500000,17.466667,18.600000,11.500000,17.466667,18.600000,983676.187500,309348.062500,50625.332031,4516.933105,869.466675,521.866638
5:54:38,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,1.993,709.52,9.35,8.86,11.20,848.27,850.94,198.550003,29.20,1.0477,188,0,14.866,2.09561,4.21,52638,11.500000,17.366667,17.366667,11.500000,17.366667,17.366667,985280.625000,309854.906250,50713.601563,4523.533203,869.466675,521.866638
5:55:08,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,1.993,710.52,9.33,9.11,11.21,848.30,850.51,198.716660,28.12,1.0474,188,0,14.869,2.08419,4.21,52648,9.800000,15.100000,16.666666,9.800000,15.100000,16.666666,986693.062500,310292.406250,50798.464844,4529.133301,871.000000,522.933350
5:55:38,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,1.995,711.51,9.35,9.27,11.16,848.35,850.30,197.283340,28.62,1.0470,188,0,14.874,2.09162,4.21,52656,8.333333,14.766666,14.900000,8.333333,14.766666,14.900000,988006.375000,310708.281250,50867.000000,4533.733398,871.133362,522.933350
5:56:08,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,1.997,712.51,9.34,9.42,11.18,848.27,850.14,198.033340,28.43,1.0468,188,0,14.873,2.09136,4.21,52665,7.733333,12.700000,15.133333,7.733333,12.700000,15.133333,989192.125000,311085.375000,50939.535156,4539.866699,874.466675,524.666687
5:56:38,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,1.995,713.51,9.36,9.55,11.22,848.19,849.95,198.333328,27.88,1.0466,188,0,14.876,2.09667,4.21,52672,7.866667,13.266666,14.200000,7.866667,13.266666,14.200000,990388.250000,311469.625000,51002.132813,4547.866699,875.599976,525.666687
5:57:08,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,1.996,714.51,9.37,9.63,11.24,848.21,849.81,198.399994,27.84,1.0463,188,0,14.877,2.09215,4.21,52680,7.633333,11.866667,13.133333,7.633333,11.866667,13.133333,991527.000000,311827.781250,51064.199219,4550.666504,877.000000,527.066650
5:57:38,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,1.995,715.51,9.38,9.70,11.23,848.21,849.78,200.350006,27.50,1.0463,188,0,14.877,2.08684,4.21,52687,6.866667,10.433333,11.166667,6.866667,10.433333,11.166667,992539.437500,312148.281250,51121.132813,4554.933105,878.066650,528.133362
5:58:08,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,1.997,716.50,9.40,9.74,11.23,848.23,849.73,198.816666,27.14,1.0462,188,0,14.878,2.09428,4.21,52694,5.633333,8.800000,10.466666,5.633333,8.800000,10.466666,993429.312500,312433.062500,51154.933594,4562.666504,879.533325,529.599976
5:58:38,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,1.998,717.50,9.40,9.78,11.26,848.23,849.73,198.016663,27.25,1.0462,188,0,14.878,2.09003,4.21,52700,7.133333,12.433333,12.566667,7.133333,12.433333,12.566667,994519.062500,312779.125000,51211.066406,4570.266602,879.799988,529.866638
5:59:08,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,1.999,718.50,9.41,9.81,11.25,848.31,849.70,200.966660,27.35,1.0461,188,0,14.878,2.08499,4.21,52707,8.000000,12.866667,13.166667,8.000000,12.866667,13.166667,995710.187500,313161.843750,51284.867188,4574.399902,879.799988,529.866638
5:59:38,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.000,719.50,9.41,9.87,11.26,848.20,849.59,199.666672,27.39,1.0460,188,0,14.880,2.09162,4.21,52713,7.233333,12.400000,12.866667,7.233333,12.400000,12.866667,996837.625000,313521.156250,51349.734375,4580.600098,879.799988,529.866638
6:00:08,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,1.999,720.50,9.41,9.92,11.24,848.31,849.62,198.033340,27.59,1.0460,188,0,14.880,2.08578,4.21,52719,7.866667,12.300000,12.300000,7.866667,12.300000,12.300000,998016.812500,313891.875000,51410.601563,4586.600098,879.799988,529.866638
6:00:38,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,1.999,721.50,9.43,9.95,11.29,848.17,849.59,199.766663,27.42,1.0459,188,0,14.877,2.09189,4.21,52725,11.900000,16.666666,17.566668,11.900000,16.666666,17.566668,999651.750000,314409.437500,51485.132813,4593.399902,881.133362,529.866638
6:01:08,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,1.997,722.50,9.44,9.95,11.27,848.20,849.50,200.883331,27.35,1.0457,188,0,14.878,2.08393,4.21,52731,9.500000,14.833333,15.033334,9.500000,14.833333,15.033334,1001060.250000,314856.375000,51554.000000,4598.799805,881.533325,529.866638
6:01:38,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.000,723.50,9.45,9.97,11.28,848.27,849.58,198.666672,27.38,1.0458,188,0,14.878,2.09481,4.21,52737,8.433333,13.266666,14.366667,8.433333,13.266666,14.366667,1002313.312500,315256.031250,51616.867188,4604.333496,882.533325,529.866638
6:02:08,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,1.999,724.50,9.45,10.00,11.31,848.33,849.61,200.116669,27.31,1.0458,188,0,14.880,2.09056,4.21,52742,7.166667,10.766666,12.066667,7.166667,10.766666,12.066667,1003408.937500,315601.312500,51672.667969,4608.933105,884.066650,530.733337
6:02:38,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.000,725.50,9.45,9.99,11.31,848.27,849.61,200.483337,27.28,1.0458,188,0,14.880,2.09136,4.21,52748,8.166667,12.066667,13.233334,8.166667,12.066667,13.233334,1004625.312500,315983.500000,51734.398438,4611.066895,886.200012,531.599976
6:03:08,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.000,726.50,9.46,9.98,11.29,848.33,849.53,197.550003,27.19,1.0457,188,0,14.880,2.09614,4.21,52753,7.766667,12.566667,12.800000,7.766667,12.566667,12.800000,1005763.875000,316337.281250,51803.199219,4617.533203,886.666687,531.599976
6:03:38,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.001,727.50,9.47,10.02,11.31,848.35,849.55,197.899994,27.01,1.0457,188,0,14.878,2.09454,4.21,52758,7.200000,11.133333,11.133333,7.200000,11.133333,11.133333,1006842.125000,316679.687500,51850.000000,4621.933105,886.666687,531.599976
6:04:08,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.000,728.50,9.47,10.01,11.33,848.24,849.53,195.949997,27.06,1.0457,188,0,14.880,2.09454,4.21,52763,8.366667,13.100000,15.266666,8.366667,13.100000,15.266666,1008133.062500,317084.656250,51912.867188,4627.266602,889.066650,534.000000
6:04:38,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,1.999,729.50,9.49,10.03,11.30,848.35,849.44,200.149994,27.36,1.0455,188,0,14.882,2.09534,4.21,52768,7.200000,11.766666,14.166667,7.200000,11.766666,14.166667,1009259.375000,317439.625000,51968.066406,4637.399902,893.133362,535.000000
6:05:08,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.001,730.50,9.48,10.03,11.31,848.35,849.47,199.483337,27.28,1.0455,188,0,14.880,2.09614,4.21,52773,7.466667,13.166667,13.366667,7.466667,13.166667,13.366667,1010448.000000,317816.781250,52041.000000,4639.866699,893.533325,535.000000
6:05:38,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.001,731.50,9.49,10.02,11.32,848.32,849.44,197.216660,27.15,1.0455,188,0,14.880,2.09136,4.21,52778,8.066667,14.166667,16.033333,8.066667,14.166667,16.033333,1011726.812500,318223.156250,52119.332031,4646.600098,894.333313,535.799988
6:06:08,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.000,732.50,9.48,10.02,11.34,848.27,849.61,201.699997,27.42,1.0457,188,0,14.880,2.08791,4.21,52783,7.033333,12.466666,13.366667,7.033333,12.466666,13.366667,1012867.312500,318586.406250,52188.265625,4648.533203,895.266663,536.733337
6:06:38,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.000,733.50,9.50,9.98,11.31,848.24,849.46,201.366669,27.17,1.0455,188,0,14.880,2.08499,4.21,52787,7.333333,11.233334,12.100000,7.333333,11.233334,12.100000,1013962.125000,318932.281250,52241.199219,4653.733398,896.066650,537.533325
6:07:08,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,1.999,734.50,9.49,9.98,11.33,848.16,849.50,197.583328,27.51,1.0455,188,0,14.881,2.09534,4.21,52792,3.833333,6.266667,7.100000,3.833333,6.266667,7.100000,1014681.625000,319154.531250,52274.332031,4656.866699,897.000000,538.466675
6:07:38,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.001,735.50,9.50,10.02,11.36,848.24,849.57,196.199997,27.06,1.0456,188,0,14.880,2.09747,4.21,52796,6.300000,9.833333,9.833333,6.300000,9.833333,9.833333,1015665.875000,319453.406250,52315.132813,4663.200195,897.000000,538.466675
6:08:08,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.001,736.50,9.49,10.02,11.34,848.24,849.55,198.616669,27.19,1.0456,188,0,14.880,2.09561,4.21,52800,5.533333,8.566667,8.566667,5.533333,8.566667,8.566667,1016614.375000,319743.343750,52357.601563,4665.666504,897.000000,538.466675
6:08:38,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,1.999,737.50,9.49,9.98,11.36,848.27,849.58,198.149994,26.59,1.0457,188,0,14.880,2.09242,4.21,52805,6.200000,9.400000,9.400000,6.200000,9.400000,9.400000,1017632.687500,320057.031250,52408.667969,4667.733398,897.000000,538.466675
6:09:08,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,1.999,738.50,9.50,10.01,11.35,848.24,849.62,200.433334,26.95,1.0457,188,0,14.882,2.08976,4.21,52809,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,1018550.000000,320339.281250,52459.066406,4670.533203,897.000000,538.466675
6:09:38,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,2.000,739.50,9.48,9.96,11.36,848.35,849.53,197.766663,27.02,1.0456,188,0,14.881,2.09215,4.21,52813,6.800000,10.100000,11.700000,6.800000,10.100000,11.700000,1019600.687500,320669.156250,52508.800781,4675.399902,898.066650,538.466675
6:10:08,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,2.000,740.50,9.48,9.98,11.34,848.38,849.61,198.416672,26.77,1.0457,188,0,14.881,2.09428,4.21,52817,5.600000,8.900000,9.600000,5.600000,8.900000,9.600000,1020523.187500,320958.656250,52545.464844,4682.266602,898.733337,538.466675
6:10:38,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,1.999,741.50,9.46,9.97,11.29,848.38,849.61,197.399994,26.94,1.0458,188,0,14.882,2.08870,4.21,52821,6.000000,8.533334,9.300000,6.000000,8.533334,9.300000,1021449.812500,321245.406250,52601.800781,4684.200195,898.733337,538.466675
6:11:08,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.000,742.50,9.45,9.93,11.30,848.33,849.56,200.899994,27.19,1.0458,188,0,14.880,2.08525,4.21,52825,6.000000,9.666667,10.233334,6.000000,9.666667,10.233334,1022414.687500,321547.875000,52652.199219,4687.733398,899.400024,538.466675
6:11:38,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,1.999,743.50,9.42,9.97,11.31,848.36,849.56,198.466660,26.88,1.0459,188,0,14.878,2.09322,4.21,52829,6.333333,9.066667,9.933333,6.333333,9.066667,9.933333,1023364.125000,321843.062500,52702.933594,4692.200195,900.466675,538.466675
6:12:08,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,1.998,744.50,9.42,9.95,11.29,848.26,849.53,196.783340,26.95,1.0459,188,0,14.880,2.08711,4.21,52832,5.133333,7.966667,9.066667,5.133333,7.966667,9.066667,1024169.875000,322101.968750,52743.066406,4700.066895,901.466675,539.466675
6:12:38,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.999,745.50,9.41,9.91,11.27,848.31,849.67,197.066666,26.85,1.0461,188,0,14.878,2.08738,4.21,52836,5.800000,8.500000,12.400000,5.800000,8.500000,12.400000,1025102.937500,322396.218750,52780.132813,4710.200195,905.400024,543.400024
6:13:08,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,1.997,746.50,9.40,9.92,11.24,848.39,849.62,200.449997,26.99,1.0460,188,0,14.878,2.08976,4.21,52840,5.033333,7.866667,11.500000,5.033333,7.866667,11.500000,1025939.062500,322659.781250,52831.667969,4715.600098,909.133362,547.133362
6:13:38,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.998,747.50,9.39,9.88,11.30,848.31,849.59,199.383331,27.18,1.0460,188,0,14.877,2.08923,4.21,52843,6.300000,9.666667,11.400000,6.300000,9.666667,11.400000,1026994.375000,322987.437500,52883.199219,4718.866699,910.799988,548.799988
6:14:08,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.999,748.50,9.38,9.89,11.22,848.32,849.62,199.683334,27.25,1.0461,188,0,14.876,2.09136,4.21,52846,6.100000,9.733334,10.966666,6.100000,9.733334,10.966666,1027994.687500,323297.937500,52932.601563,4724.666504,910.866638,548.866638
6:14:38,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.998,749.50,9.37,9.88,11.23,848.34,849.65,198.316666,27.28,1.0462,188,0,14.877,2.09348,4.21,52850,6.000000,8.433333,9.433333,6.000000,8.433333,9.433333,1028894.375000,323588.156250,52979.601563,4726.733398,911.866638,549.866638
6:15:08,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.996,750.49,9.35,9.85,11.20,848.35,849.62,201.750000,27.21,1.0462,188,0,14.877,2.08658,4.21,52853,5.133333,8.266666,9.033334,5.133333,8.266666,9.033334,1029728.125000,323847.468750,53016.535156,4733.933105,912.599976,550.599976
6:15:38,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,1.998,751.49,9.32,9.82,11.24,848.40,849.55,194.333328,27.19,1.0463,188,0,14.877,2.09322,4.21,52856,6.100000,9.733334,9.733334,6.100000,9.733334,9.733334,1030657.375000,324138.718750,53060.132813,4740.533203,912.599976,550.599976
6:16:08,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.997,752.49,9.34,9.81,11.18,848.35,849.74,199.483337,27.09,1.0464,188,0,14.876,2.08499,4.21,52860,6.333333,9.600000,9.600000,6.333333,9.600000,9.600000,1031623.812500,324448.843750,53104.667969,4743.066895,912.599976,550.599976
6:16:38,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.996,753.49,9.31,9.79,11.20,848.36,849.80,197.733337,27.33,1.0466,188,0,14.878,2.09056,4.21,52863,5.600000,9.533334,9.533334,5.600000,9.533334,9.533334,1032521.312500,324726.625000,53159.464844,4748.133301,912.599976,550.599976
6:17:08,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.998,754.49,9.31,9.81,11.19,848.36,849.80,199.916672,27.46,1.0466,188,0,14.874,2.08552,4.13,52865,7.400000,11.300000,11.300000,7.400000,11.300000,11.300000,1033617.312500,325073.718750,53216.933594,4750.666504,912.599976,550.599976
6:17:38,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.995,755.49,9.28,9.68,11.15,848.39,849.88,197.816666,27.13,1.0468,188,0,14.871,2.08658,4.13,52850,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,1034575.375000,325375.562500,53269.535156,4754.600098,912.599976,550.599976
6:18:08,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.995,756.48,9.27,9.53,11.11,848.39,850.07,195.983337,27.28,1.0471,188,0,14.870,2.08287,4.12,52834,6.266667,7.900000,8.233334,6.266667,7.900000,8.233334,1035438.687500,325655.187500,53312.800781,4756.000000,912.599976,550.599976
6:18:38,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.994,757.48,9.25,9.32,11.13,848.47,850.29,199.399994,27.13,1.0474,188,0,14.867,2.08287,4.12,52819,6.633333,9.033334,10.166667,6.633333,9.033334,10.166667,1036399.812500,325961.343750,53355.933594,4761.399902,912.599976,550.599976
6:19:08,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.992,758.48,9.22,9.18,11.13,848.45,850.48,197.399994,27.38,1.0478,188,0,14.865,2.08419,4.12,52803,6.400000,8.200000,8.533334,6.400000,8.200000,8.533334,1037325.375000,326252.531250,53396.132813,4764.133301,912.866638,550.866638
6:19:38,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,1.992,759.47,9.18,9.04,11.06,848.35,850.60,197.216660,27.61,1.0481,188,0,14.863,2.08075,4.12,52788,7.233333,13.000000,14.333333,7.233333,13.000000,14.333333,1038405.437500,326598.687500,53457.667969,4775.866699,914.333313,552.333313
6:20:08,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.991,760.47,9.17,8.98,11.03,848.49,850.76,199.166672,27.47,1.0483,188,0,14.861,2.08711,4.12,52772,6.600000,10.633333,11.666667,6.600000,10.633333,11.666667,1039417.875000,326919.062500,53502.265625,4782.000000,915.133362,553.133362
6:20:38,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,1.987,761.46,9.13,8.87,10.99,848.34,850.80,199.449997,27.54,1.0485,187,0,14.860,2.07837,4.12,52756,4.633333,8.200000,10.433333,4.633333,8.200000,10.433333,1040253.875000,327185.843750,53541.132813,4787.933105,917.333313,555.333313
6:21:08,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.995,762.46,9.11,8.80,10.98,848.34,850.81,197.649994,27.27,1.0486,187,0,14.893,2.09295,4.11,52741,4.866667,7.666667,7.900000,4.866667,7.666667,7.900000,1041054.625000,327439.531250,53581.332031,4789.866699,917.799988,555.799988
6:21:38,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.994,763.46,9.08,8.70,10.95,848.40,850.89,197.699997,27.54,1.0488,187,0,14.894,2.09056,4.11,52725,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,1042054.000000,327751.656250,53623.000000,4793.666504,917.799988,555.799988
6:22:08,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,1.993,764.45,9.06,8.63,10.93,848.38,851.05,198.149994,27.63,1.0491,187,0,14.892,2.09534,4.11,52710,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,1042912.125000,328016.968750,53651.535156,4798.000000,917.799988,555.799988
6:22:38,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.992,765.45,9.03,8.56,10.89,848.41,851.08,194.266663,27.64,1.0492,187,0,14.890,2.09215,4.11,52694,6.200000,8.766666,9.100000,6.200000,8.766666,9.100000,1043846.937500,328305.468750,53687.867188,4800.000000,917.799988,555.799988
6:23:08,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.992,766.45,9.02,8.52,10.90,848.49,851.25,199.116669,27.83,1.0495,187,0,14.890,2.08631,4.11,52679,6.933333,10.866667,11.000000,6.933333,10.866667,11.000000,1044906.937500,328637.968750,53734.535156,4804.266602,917.799988,555.799988
6:23:38,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.992,767.44,8.97,8.48,10.82,848.40,851.04,197.800003,27.96,1.0494,187,0,14.892,2.09508,4.10,52663,6.666667,8.733334,10.166667,6.666667,8.733334,10.166667,1045851.437500,328940.531250,53778.066406,4807.466797,918.933350,555.799988
6:24:08,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.992,768.44,8.95,8.43,10.82,848.40,851.18,194.866669,28.14,1.0496,187,0,14.890,2.09401,4.11,52648,7.266667,11.466666,12.000000,7.266667,11.466666,12.000000,1046948.250000,329291.531250,53825.667969,4813.799805,919.533325,555.799988
6:24:38,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.991,769.43,8.94,8.51,10.77,848.48,851.05,195.966660,28.38,1.0495,187,0,14.896,2.09136,4.21,52657,6.333333,10.900000,10.900000,6.333333,10.900000,10.900000,1047993.750000,329616.937500,53884.535156,4817.466797,919.533325,555.799988
6:25:08,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.992,770.43,8.93,8.74,10.79,848.46,850.73,197.366669,28.59,1.0491,187,0,14.898,2.09268,4.21,52666,6.966667,11.500000,11.500000,6.966667,11.500000,11.500000,1049097.500000,329965.125000,53938.132813,4821.066895,919.533325,555.799988
6:25:38,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.993,771.43,8.92,8.87,10.80,848.49,850.57,197.883331,28.35,1.0490,187,0,14.901,2.08844,4.21,52674,7.000000,12.000000,13.400000,7.000000,12.000000,13.400000,1050148.625000,330300.468750,54000.000000,4827.066895,921.266663,555.799988
6:26:08,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.994,772.42,8.93,9.01,10.79,848.51,850.35,196.183334,29.40,1.0486,187,0,14.903,2.09136,4.21,52682,7.066667,10.100000,10.333333,7.066667,10.100000,10.333333,1051236.500000,330641.468750,54044.667969,4830.933105,921.266663,555.799988
6:26:38,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.996,773.42,8.93,9.09,10.76,848.51,850.27,196.816666,29.54,1.0485,187,0,14.904,2.10146,4.21,52690,9.866667,14.066667,14.733334,9.866667,14.066667,14.733334,1052638.750000,331084.781250,54100.601563,4834.266602,921.933350,556.466675
6:27:08,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.996,774.42,8.93,9.19,10.81,848.51,850.06,197.083328,29.91,1.0482,187,0,14.906,2.09109,4.21,52697,9.000000,14.433333,16.366667,9.000000,14.433333,16.366667,1054079.000000,331533.718750,54158.199219,4841.266602,924.266663,558.799988
6:27:38,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.997,775.42,8.93,9.21,10.80,848.48,850.11,195.833328,30.23,1.0483,187,0,14.905,2.09561,4.21,52704,9.666667,13.433333,15.600000,9.666667,13.433333,15.600000,1055487.875000,331974.187500,54218.800781,4845.200195,926.466675,561.000000
6:28:08,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.996,776.42,8.92,9.26,10.82,848.41,850.01,200.300003,30.17,1.0482,187,0,14.908,2.08552,4.21,52710,11.200000,17.000000,18.400000,11.200000,17.000000,18.400000,1057047.375000,332466.593750,54311.199219,4850.399902,928.200012,562.733337
6:28:38,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.995,777.41,8.91,9.32,10.77,848.49,849.93,198.183334,30.38,1.0481,187,0,14.907,2.09428,4.21,52716,12.033334,17.700001,17.700001,12.033334,17.700001,17.700001,1058715.500000,332994.312500,54395.734375,4856.333496,928.200012,562.733337
6:29:08,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.996,778.41,8.90,9.33,10.74,848.57,849.85,198.116669,30.75,1.0480,187,0,14.908,2.09667,4.21,52722,10.500000,16.500000,19.033333,10.500000,16.500000,19.033333,1060185.500000,333467.343750,54472.332031,4860.399902,931.000000,564.333313
6:29:38,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.995,779.41,8.90,9.35,10.77,848.47,849.90,199.983337,30.90,1.0481,187,0,14.906,2.08817,4.21,52729,11.566667,17.066668,17.266666,11.566667,17.066668,17.266666,1061787.375000,333974.500000,54551.398438,4863.733398,931.133362,564.466675
6:30:08,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.996,780.41,8.88,9.36,10.73,848.57,849.80,198.649994,30.81,1.0480,187,0,14.907,2.09481,4.21,52734,12.833333,19.233334,19.233334,12.833333,19.233334,19.233334,1063518.125000,334524.000000,54634.199219,4871.066895,931.133362,564.466675
6:30:38,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.996,781.40,8.85,9.37,10.73,848.60,849.80,198.266663,30.95,1.0482,187,0,14.907,2.09534,4.21,52740,11.966666,17.866667,18.733334,11.966666,17.866667,18.733334,1065112.000000,335035.000000,54723.566406,4881.733398,932.533325,564.466675
6:31:08,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.994,782.40,8.84,9.37,10.72,848.52,849.73,197.750000,31.05,1.0481,187,0,14.907,2.08976,4.21,52746,10.766666,17.233334,19.333334,10.766666,17.233334,19.333334,1066672.125000,335524.781250,54812.000000,4892.799805,934.333313,565.933350
6:31:38,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.994,783.40,8.83,9.33,10.73,848.53,849.67,199.149994,30.94,1.0481,187,0,14.907,2.08950,4.21,52751,10.066667,19.066668,19.900000,10.066667,19.066668,19.900000,1068258.625000,336018.843750,54911.964844,4899.000000,935.066650,566.666687
6:32:08,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.995,784.40,8.81,9.38,10.69,848.48,849.68,197.116669,31.21,1.0481,187,0,14.907,2.09322,4.21,52756,10.200000,16.666666,18.200001,10.200000,16.666666,18.200001,1069747.500000,336482.437500,55000.132813,4909.066895,937.133362,566.666687
6:32:38,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.994,785.39,8.80,9.35,10.68,848.49,849.71,200.899994,31.15,1.0482,187,0,14.906,2.08313,4.21,52761,11.633333,20.299999,22.466667,11.633333,20.299999,22.466667,1071477.875000,337013.000000,55108.898438,4923.533203,940.266663,566.666687
6:33:08,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.991,786.39,8.77,9.36,10.66,848.57,849.69,200.050003,31.22,1.0483,187,0,14.907,2.08870,4.21,52766,9.600000,15.900000,18.900000,9.600000,15.900000,18.900000,1072862.250000,337447.156250,55193.035156,4929.799805,943.666687,568.466675
6:33:38,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.991,787.38,8.77,9.36,10.66,848.51,849.79,197.016663,31.26,1.0484,187,0,14.907,2.08711,4.21,52771,10.333333,14.433333,19.366667,10.333333,14.433333,19.366667,1074312.250000,337905.156250,55255.765625,4939.333496,949.266663,573.200012
6:34:08,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.993,788.38,8.74,9.34,10.64,848.57,849.69,198.733337,31.36,1.0484,187,0,14.907,2.09428,4.21,52776,9.033334,15.766666,19.966667,9.033334,15.766666,19.966667,1075638.000000,338330.218750,55339.832031,4953.066895,953.866638,575.666687
6:34:38,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.992,789.38,8.72,9.33,10.63,848.60,849.62,200.399994,31.64,1.0484,187,0,14.905,2.08340,4.21,52781,11.766666,23.333334,25.766666,11.766666,23.333334,25.766666,1077395.125000,338888.687500,55458.167969,4965.733398,956.733337,577.866638
6:35:08,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.991,790.37,8.70,9.30,10.59,848.63,849.70,196.383331,31.47,1.0486,187,0,14.907,2.08446,4.21,52785,10.233334,18.666666,19.700001,10.233334,18.666666,19.700001,1078883.375000,339362.468750,55540.832031,4974.799805,957.666687,578.799988
6:35:38,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.991,791.37,8.69,9.29,10.59,848.64,849.68,196.433334,31.63,1.0486,187,0,14.907,2.08923,4.21,52790,12.233334,21.033333,21.400000,12.233334,21.033333,21.400000,1080615.750000,339904.375000,55632.699219,4984.266602,958.000000,579.133362
6:36:08,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.992,792.36,8.67,9.31,10.55,848.56,849.68,194.949997,31.91,1.0486,187,0,14.906,2.09029,4.21,52794,11.866667,20.700001,22.233334,11.866667,20.700001,22.233334,1082328.750000,340446.500000,55724.234375,4995.266602,959.799988,580.533325
6:36:38,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.990,793.36,8.64,9.29,10.55,848.59,849.61,199.800003,31.90,1.0487,187,0,14.907,2.08817,4.21,52799,12.033334,20.799999,22.433332,12.033334,20.799999,22.433332,1084000.250000,340979.968750,55836.300781,5004.399902,961.866638,580.533325
6:37:08,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.992,794.35,8.62,9.30,10.51,848.62,849.66,198.083328,31.73,1.0488,187,0,14.907,2.09215,4.21,52803,12.200000,21.466667,22.299999,12.200000,21.466667,22.299999,1085750.375000,341536.281250,55943.964844,5013.466797,963.333313,580.533325
6:37:38,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.988,795.35,8.61,9.26,10.48,848.60,849.61,196.449997,31.57,1.0488,186,0,14.907,2.08446,4.21,52807,10.833333,17.200001,18.866667,10.833333,17.200001,18.866667,1087254.125000,342007.937500,56027.167969,5020.333496,965.533325,581.466675
6:38:08,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.995,796.35,8.60,9.22,10.52,848.63,849.61,200.199997,31.64,1.0488,186,0,14.939,2.09162,4.21,52811,11.366667,19.266666,21.033333,11.366667,19.266666,21.033333,1088888.750000,342520.718750,56118.867188,5030.466797,967.466675,582.666687
6:38:38,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.994,797.34,8.58,9.22,10.47,848.50,849.59,197.316666,31.96,1.0489,186,0,14.938,2.09800,4.21,52815,10.533334,19.166666,19.166666,10.533334,19.166666,19.166666,1090458.625000,343014.906250,56227.566406,5035.533203,967.466675,582.666687
6:39:08,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.996,798.34,8.57,9.19,10.47,848.61,849.62,198.850006,31.95,1.0490,186,0,14.938,2.09003,4.21,52819,12.033334,18.299999,19.200001,12.033334,18.299999,19.200001,1092102.375000,343532.906250,56314.566406,5041.866699,968.200012,583.400024
6:39:38,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.994,799.34,8.55,9.19,10.46,848.48,849.60,201.316666,31.93,1.0490,186,0,14.939,2.08102,4.21,52823,11.133333,18.200001,19.233334,11.133333,18.200001,19.233334,1093684.375000,344031.718750,56406.035156,5050.200195,969.200012,584.400024
6:40:08,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.993,800.33,8.55,9.18,10.43,848.56,849.65,197.350006,31.98,1.0491,186,0,14.939,2.09428,4.21,52827,11.900000,22.433332,23.233334,11.900000,22.433332,23.233334,1095403.500000,344575.906250,56524.632813,5063.533203,970.400024,584.400024
6:40:38,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.991,801.33,8.53,9.14,10.40,848.64,849.76,198.583328,32.05,1.0493,186,0,14.937,2.09056,4.21,52831,10.833333,17.633333,18.933332,10.833333,17.633333,18.933332,1096966.875000,345064.875000,56611.832031,5070.466797,971.866638,584.866638
6:41:08,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.993,802.33,8.52,9.14,10.40,848.62,849.68,197.216660,32.08,1.0492,186,0,14.937,2.09401,4.21,52834,11.500000,19.633333,22.133333,11.500000,19.633333,22.133333,1098604.500000,345573.125000,56709.035156,5079.600098,974.866638,587.066650
6:41:38,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.993,803.32,8.50,9.12,10.40,848.60,849.63,198.016663,31.96,1.0492,186,0,14.938,2.08552,4.21,52838,12.500000,22.333334,23.833334,12.500000,22.333334,23.833334,1100423.750000,346141.156250,56820.800781,5088.266602,976.733337,587.466675
6:42:08,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.992,804.32,8.48,9.12,10.39,848.50,849.72,201.533340,32.10,1.0494,186,0,14.937,2.08393,4.21,52841,12.166667,19.133333,19.133333,12.166667,19.133333,19.133333,1102062.375000,346664.125000,56931.464844,5093.533203,976.733337,587.466675
6:42:38,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.993,805.32,8.48,9.08,10.37,848.60,849.83,196.116669,31.89,1.0496,186,0,14.937,2.09268,4.21,52845,12.366667,17.666666,17.666666,12.366667,17.666666,17.666666,1103698.250000,347179.812500,57011.000000,5100.466797,976.733337,587.466675
6:43:08,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.992,806.31,8.45,9.05,10.38,848.58,849.72,194.899994,32.01,1.0495,186,0,14.935,2.09614,4.21,52848,13.066667,18.733334,18.733334,13.066667,18.733334,18.733334,1105453.250000,347727.781250,57108.667969,5105.733398,976.733337,587.466675
6:43:38,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.993,807.31,8.45,9.04,10.35,848.63,849.77,197.966660,32.13,1.0496,186,0,14.935,2.09162,4.21,52851,13.033334,18.000000,20.799999,13.033334,18.000000,20.799999,1107189.750000,348278.718750,57205.433594,5111.600098,980.066650,589.200012
6:44:08,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.993,808.30,8.42,8.97,10.30,848.63,849.75,198.100006,31.95,1.0497,186,0,14.935,2.09136,4.21,52855,12.766666,19.433332,19.966667,12.766666,19.433332,19.966667,1108991.750000,348852.125000,57294.867188,5115.266602,980.666687,589.666687
6:44:38,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.992,809.30,8.43,8.98,10.30,848.72,849.78,200.050003,32.20,1.0497,186,0,14.935,2.09189,4.21,52858,12.533334,19.400000,21.466667,12.533334,19.400000,21.466667,1110727.000000,349401.468750,57378.800781,5123.533203,982.799988,591.799988
6:45:08,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.992,810.30,8.41,8.94,10.30,848.64,849.68,198.600006,32.28,1.0496,186,0,14.934,2.09295,4.21,52861,13.866667,20.000000,25.266666,13.866667,20.000000,25.266666,1112542.250000,349978.156250,57480.933594,5133.399902,989.066650,594.799988
6:45:38,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.989,811.29,8.40,8.93,10.27,848.62,849.74,200.949997,32.17,1.0497,185,0,14.935,2.08631,4.21,52864,12.133333,17.966667,19.333334,12.133333,17.966667,19.333334,1114218.875000,350509.000000,57565.000000,5139.466797,990.599976,596.133362
6:46:08,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.997,812.29,8.39,8.86,10.27,848.64,849.90,199.383331,32.34,1.0500,185,0,14.964,2.09295,4.13,52852,14.300000,24.133333,27.100000,14.300000,24.133333,27.100000,1116169.625000,351130.437500,57678.867188,5151.266602,993.599976,599.000000
6:46:38,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.996,813.29,8.37,8.69,10.26,848.57,850.14,199.333328,32.09,1.0504,185,0,14.960,2.09640,4.13,52837,11.900000,18.733334,20.333334,11.900000,18.733334,20.333334,1117907.625000,351676.187500,57767.332031,5157.666504,994.533325,599.333313
6:47:08,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.994,814.28,8.36,8.51,10.26,848.49,850.36,199.300003,32.16,1.0507,185,0,14.960,2.09534,4.12,52821,10.833333,15.900000,18.666666,10.833333,15.900000,18.666666,1119384.750000,352139.468750,57842.199219,5165.733398,997.599976,602.400024
6:47:38,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.993,815.28,8.33,8.38,10.22,848.63,850.60,199.716660,32.26,1.0511,185,0,14.958,2.09481,4.12,52806,11.766666,17.066668,19.533333,11.766666,17.066668,19.533333,1120979.250000,352648.812500,57921.199219,5173.399902,1000.400024,604.466675
6:48:08,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.990,816.28,8.30,8.23,10.19,848.58,850.67,198.600006,32.03,1.0513,185,0,14.955,2.09162,4.12,52790,10.833333,14.933333,19.066668,10.833333,14.933333,19.066668,1122428.875000,353110.625000,57996.132813,5180.066895,1004.799988,607.866638
6:48:38,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.992,817.27,8.27,8.15,10.18,848.54,850.70,197.233337,32.20,1.0514,185,0,14.953,2.09082,4.12,52774,11.000000,17.166666,19.233334,11.000000,17.166666,19.233334,1124008.125000,353601.812500,58081.199219,5186.133301,1006.400024,609.466675
6:49:08,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.991,818.27,8.26,8.04,10.14,848.67,850.83,198.850006,32.06,1.0516,185,0,14.950,2.09534,4.11,52759,11.266666,19.266666,21.766666,11.266666,19.266666,21.766666,1125667.375000,354111.062500,58180.199219,5196.266602,1009.200012,610.666687
6:49:38,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.990,819.26,8.22,7.99,10.10,848.47,851.11,199.000000,32.66,1.0521,185,0,14.951,2.09454,4.11,52743,12.700000,20.500000,22.200001,12.700000,20.500000,22.200001,1127356.625000,354646.656250,58280.066406,5211.333496,1010.799988,611.200012
6:50:08,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.989,820.26,8.20,7.90,10.07,848.63,851.11,196.733337,32.73,1.0522,184,0,14.952,2.09322,4.10,52727,12.233334,19.200001,22.100000,12.233334,19.200001,22.100000,1129069.750000,355177.937500,58371.667969,5225.866699,1014.133362,612.599976
6:50:38,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.995,821.25,8.18,7.84,10.06,848.58,851.09,200.866669,32.23,1.0523,184,0,14.986,2.09720,4.10,52711,12.333333,20.766666,20.766666,12.333333,20.766666,20.766666,1130775.625000,355714.593750,58456.601563,5230.733398,1014.133362,612.599976
6:51:08,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.994,822.25,8.16,7.77,10.06,848.69,851.17,200.399994,32.71,1.0524,184,0,14.985,2.09454,4.11,52696,11.666667,18.133333,19.133333,11.666667,18.133333,19.133333,1132416.500000,356222.687500,58533.734375,5239.200195,1015.666687,612.599976
6:51:38,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.993,823.25,8.15,7.68,10.05,848.62,851.28,199.616669,32.50,1.0526,184,0,14.985,2.09295,4.11,52680,11.566667,18.299999,19.333334,11.566667,18.299999,19.333334,1134115.125000,356745.281250,58611.800781,5248.733398,1016.599976,613.333313
6:52:08,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.994,824.24,8.13,7.63,10.02,848.62,851.29,192.683334,32.33,1.0527,184,0,14.984,2.10919,4.11,52665,11.533334,21.433332,23.533333,11.533334,21.433332,23.533333,1135837.500000,357284.437500,58716.132813,5265.399902,1018.799988,615.533325
6:52:38,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.993,825.24,8.12,7.77,9.99,848.75,851.23,199.850006,32.56,1.0526,184,0,14.990,2.09481,4.21,52674,12.700000,19.500000,19.933332,12.700000,19.500000,19.933332,1137549.875000,357824.562500,58808.000000,5271.000000,1019.333313,616.066650
6:53:08,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.991,826.24,8.10,7.93,9.99,848.73,850.81,200.399994,32.46,1.0522,184,0,14.994,2.09428,4.21,52683,12.066667,18.033333,18.700001,12.066667,18.033333,18.700001,1139190.125000,358353.156250,58900.535156,5273.933105,1020.000000,616.400024
6:53:38,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.993,827.23,8.10,8.10,9.98,848.60,850.59,200.283340,32.42,1.0519,184,0,14.996,2.09694,4.21,52690,12.300000,17.933332,23.566668,12.300000,17.933332,23.566668,1140917.625000,358892.156250,59000.867188,5283.399902,1025.666626,620.666687
6:54:08,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.995,828.23,8.11,8.24,10.01,848.57,850.51,200.449997,32.68,1.0518,184,0,14.997,2.09401,4.21,52698,12.666667,19.400000,22.400000,12.666667,19.400000,22.400000,1142720.500000,359452.281250,59093.000000,5292.933105,1030.133301,622.333313
6:54:38,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.995,829.23,8.12,8.29,10.01,848.59,850.32,199.266663,32.57,1.0515,184,0,14.997,2.09454,4.21,52705,13.500000,19.000000,21.466667,13.500000,19.000000,21.466667,1144562.125000,360023.187500,59178.066406,5299.866699,1033.466675,623.000000
6:55:08,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.997,830.23,8.13,8.38,10.05,848.75,850.11,201.933334,32.51,1.0512,184,0,14.997,2.09454,4.21,52712,11.600000,21.133333,21.666666,11.600000,21.133333,21.666666,1146253.875000,360566.187500,59276.132813,5311.200195,1033.933350,623.000000
6:55:38,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.997,831.22,8.13,8.49,10.02,848.67,850.16,199.500000,32.57,1.0513,184,0,14.998,2.09640,4.21,52718,11.500000,19.600000,21.233334,11.500000,19.600000,21.233334,1147915.250000,361079.500000,59368.632813,5323.533203,1035.666626,624.733337
6:56:08,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.995,832.22,8.14,8.47,10.04,848.69,850.13,200.899994,32.59,1.0512,184,0,14.999,2.09534,4.21,52724,7.900000,14.566667,14.566667,7.900000,14.566667,14.566667,1149139.625000,361470.281250,59442.699219,5327.666504,1035.666626,624.733337
6:56:38,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.995,833.22,8.14,8.55,10.01,848.67,850.05,200.899994,32.48,1.0511,184,0,14.999,2.09268,4.21,52730,8.866667,15.200000,16.400000,8.866667,15.200000,16.400000,1150487.875000,361892.406250,59523.035156,5335.799805,1036.933350,626.000000
6:57:08,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.996,834.22,8.15,8.58,10.02,848.72,850.02,201.366669,32.46,1.0510,184,0,14.997,2.09614,4.21,52736,9.766666,15.733334,16.166666,9.766666,15.733334,16.166666,1151950.500000,362346.218750,59601.699219,5338.666504,1037.400024,626.466675
6:57:38,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.996,835.22,8.15,8.59,10.04,848.67,849.94,197.333328,32.59,1.0509,184,0,14.999,2.10173,4.21,52742,9.833333,14.933333,14.933333,9.833333,14.933333,14.933333,1153312.500000,362773.406250,59661.367188,5346.733398,1037.400024,626.466675
6:58:08,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.996,836.21,8.13,8.59,10.03,848.62,849.95,199.266663,32.37,1.0510,184,0,15.000,2.09907,4.21,52747,10.500000,15.166667,18.233334,10.500000,15.166667,18.233334,1154758.750000,363228.437500,59737.699219,5352.600098,1040.199951,629.266663
6:58:38,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.996,837.21,8.13,8.62,10.01,848.62,849.95,198.216660,32.57,1.0510,184,0,15.001,2.10093,4.21,52753,11.333333,20.966667,21.533333,11.333333,20.966667,21.533333,1156412.000000,363746.437500,59835.964844,5359.733398,1040.933350,629.266663
6:59:08,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.996,838.21,8.14,8.65,10.04,848.67,849.94,199.149994,32.45,1.0510,184,0,15.001,2.10306,4.21,52758,11.300000,20.633333,21.100000,11.300000,20.633333,21.100000,1158066.875000,364261.687500,59931.464844,5370.399902,1040.933350,629.266663
6:59:38,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.998,839.21,8.14,8.66,10.02,848.67,849.99,201.550003,32.50,1.0510,184,0,15.001,2.10040,4.21,52763,11.000000,19.166666,19.433332,11.000000,19.166666,19.433332,1159683.750000,364768.500000,60025.199219,5382.066895,1041.266724,629.599976
7:00:08,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.997,840.21,8.12,8.64,10.02,848.72,849.87,198.300003,32.75,1.0510,184,0,15.000,2.09853,4.21,52768,10.200000,18.066668,21.733334,10.200000,18.066668,21.733334,1161129.375000,365221.500000,60117.132813,5395.133301,1045.266724,631.799988
7:00:38,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.997,841.21,8.13,8.68,9.99,848.64,849.81,198.916672,32.84,1.0508,184,0,15.001,2.10466,4.21,52773,12.400000,20.066668,21.833334,12.400000,20.066668,21.833334,1162846.750000,365758.531250,60207.867188,5407.133301,1046.866699,633.200012
7:01:08,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.998,842.20,8.12,8.69,10.02,848.62,849.84,196.800003,32.66,1.0509,184,0,15.001,2.09614,4.21,52778,11.133333,17.666666,19.966667,11.133333,17.666666,19.966667,1164409.125000,366252.000000,60291.867188,5412.066895,1049.466675,635.266663
7:01:38,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.997,843.20,8.13,8.67,10.02,848.67,849.92,198.699997,32.54,1.0510,184,0,15.001,2.10706,4.21,52782,11.266666,17.400000,19.000000,11.266666,17.400000,19.000000,1165977.250000,366746.468750,60370.265625,5419.600098,1051.400024,637.200012
7:02:08,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.999,844.20,8.11,8.66,10.05,848.54,849.87,198.966660,32.19,1.0510,184,0,15.002,2.09986,4.21,52787,10.966666,19.366667,21.333334,10.966666,19.366667,21.333334,1167514.750000,367235.281250,60461.699219,5431.066895,1053.599976,639.400024
7:02:38,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.998,845.20,8.12,8.63,10.01,848.64,849.84,197.850006,32.47,1.0509,184,0,15.001,2.09827,4.21,52791,11.066667,17.200001,17.200001,11.066667,17.200001,17.200001,1169128.500000,367742.781250,60539.167969,5433.666504,1053.599976,639.400024
7:03:08,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.998,846.20,8.12,8.68,9.99,848.62,849.89,197.483337,32.32,1.0510,184,0,15.000,2.09348,4.21,52796,12.200000,19.966667,20.900000,12.200000,19.966667,20.900000,1170866.125000,368287.000000,60639.234375,5440.600098,1054.533325,640.333313
7:03:38,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,1.998,847.20,8.11,8.60,10.01,848.60,849.87,195.649994,32.70,1.0510,184,0,15.000,2.10519,4.21,52800,13.733334,19.466667,21.299999,13.733334,19.466667,21.299999,1172701.875000,368859.312500,60735.765625,5445.799805,1057.000000,642.799988
7:04:08,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.998,848.20,8.10,8.61,10.01,848.57,849.79,195.000000,32.29,1.0510,184,0,15.001,2.10466,4.21,52804,11.633333,18.400000,22.766666,11.633333,18.400000,22.766666,1174345.125000,369380.500000,60827.632813,5457.666504,1062.266724,644.599976
7:04:38,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,1.997,849.20,8.09,8.58,9.99,848.65,849.95,196.100006,32.46,1.0512,184,0,15.002,2.10786,4.21,52808,11.000000,19.166666,20.366667,11.000000,19.166666,20.366667,1175919.250000,369884.937500,60932.367188,5467.399902,1063.199951,644.599976
7:05:08,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,1.996,850.20,8.08,8.59,9.98,848.63,849.93,200.383331,32.35,1.0512,184,0,15.001,2.09561,4.21,52812,11.766666,19.900000,20.833334,11.766666,19.900000,20.833334,1177574.625000,370404.500000,61031.832031,5476.533203,1064.733276,645.400024
7:05:38,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,1.997,851.19,8.09,8.56,9.98,848.70,849.93,195.433334,32.47,1.0512,184,0,15.001,2.10226,4.21,52816,11.666667,19.100000,19.933332,11.666667,19.100000,19.933332,1179214.625000,370917.625000,61116.632813,5482.533203,1065.666626,646.333313
7:06:08,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,1.997,852.19,8.08,8.56,9.99,848.73,850.03,199.183334,32.50,1.0513,184,0,15.000,2.09960,4.21,52820,12.000000,16.866667,16.966667,12.000000,16.866667,16.966667,1180794.000000,371417.125000,61200.101563,5486.933105,1065.733276,646.400024
7:06:38,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,1.996,853.19,8.08,8.55,9.99,848.68,850.01,198.833328,32.74,1.0513,184,0,15.000,2.09375,4.21,52824,11.100000,17.433332,20.866667,11.100000,17.433332,20.866667,1182355.125000,371912.406250,61291.566406,5494.733398,1068.800049,649.466675
7:07:08,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,1.996,854.19,8.05,8.57,9.93,848.58,849.99,198.216660,31.96,1.0514,184,0,14.999,2.09640,4.21,52828,11.300000,16.799999,17.100000,11.300000,16.799999,17.100000,1183877.750000,372397.468750,61368.832031,5498.533203,1069.133301,649.799988
7:07:38,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,1.996,855.19,8.05,8.57,9.93,848.69,850.01,198.666672,31.94,1.0514,184,0,15.000,2.10040,4.21,52831,9.566667,15.466666,16.233334,9.566667,15.466666,16.233334,1185302.500000,372830.812500,61437.632813,5499.799805,1070.266724,650.400024
7:08:08,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,1.995,856.18,8.04,8.55,9.94,848.69,849.99,196.883331,31.97,1.0514,184,0,14.999,2.09800,4.21,52835,10.433333,17.033333,18.566668,10.433333,17.033333,18.566668,1186787.375000,373297.437500,61524.464844,5506.333496,1072.266724,651.400024
7:08:38,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,1.995,857.18,8.02,8.50,9.93,848.61,849.94,196.250000,31.32,1.0515,184,0,14.999,2.09508,4.21,52839,9.000000,14.566667,16.400000,9.000000,14.566667,16.400000,1188117.625000,373715.906250,61593.132813,5511.333496,1073.933350,653.066650
7:09:08,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,1.994,858.18,8.03,8.51,9.93,848.61,850.02,199.283340,31.65,1.0515,184,0,14.998,2.09242,4.21,52842,8.733334,15.333333,16.966667,8.733334,15.333333,16.966667,1189470.000000,374136.500000,61674.535156,5517.266602,1075.599976,654.666687
7:09:38,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,1.994,859.17,8.02,8.49,9.95,848.69,849.91,200.633331,31.82,1.0514,184,0,14.999,2.09029,4.21,52845,9.700000,14.866667,17.100000,9.700000,14.866667,17.100000,1190870.500000,374568.375000,61755.464844,5522.466797,1079.133301,654.799988
7:10:08,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,1.994,860.17,8.01,8.45,9.87,848.75,850.07,196.933334,32.04,1.0517,184,0,14.997,2.10253,4.21,52849,10.466666,17.133333,17.133333,10.466666,17.133333,17.133333,1192308.500000,375018.437500,61831.199219,5532.066895,1079.133301,654.799988
7:10:38,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,1.995,861.17,8.01,8.44,9.90,848.75,850.07,199.816666,32.31,1.0516,184,0,14.996,2.09322,4.21,52852,11.400000,17.033333,18.766666,11.400000,17.033333,18.766666,1193859.875000,375504.375000,61907.000000,5541.399902,1080.533325,656.200012
7:11:08,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,1.993,862.17,7.99,8.44,9.88,848.72,850.10,194.933334,32.46,1.0518,184,0,14.998,2.10119,4.21,52855,10.800000,16.233334,17.900000,10.800000,16.233334,17.900000,1195377.125000,375976.531250,61982.667969,5546.200195,1082.266724,657.666687
7:11:38,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,1.994,863.16,7.99,8.40,9.84,848.70,850.16,196.283340,32.51,1.0518,184,0,14.995,2.09534,4.21,52858,9.966666,16.700001,21.000000,9.966666,16.700001,21.000000,1196864.625000,376440.968750,62080.800781,5555.266602,1086.066650,660.000000
7:12:08,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,1.994,864.16,7.98,8.40,9.86,848.78,850.19,199.366669,32.50,1.0519,184,0,14.995,2.09694,4.21,52861,11.100000,18.133333,19.666666,11.100000,18.133333,19.666666,1198502.125000,376950.000000,62169.867188,5564.000000,1087.733276,661.666687
7:12:38,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.993,865.16,7.97,8.30,9.88,848.70,850.29,197.166672,32.61,1.0521,184,0,14.991,2.09401,4.12,52846,10.300000,16.500000,16.833334,10.300000,16.500000,16.833334,1199955.125000,377406.375000,62246.464844,5572.200195,1088.199951,661.733337
7:13:08,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.992,866.15,7.97,8.10,9.88,848.78,850.51,193.916672,32.95,1.0523,184,0,14.988,2.10066,4.12,52831,11.000000,16.266666,17.933332,11.000000,16.266666,17.933332,1201422.000000,377871.000000,62321.933594,5578.933105,1090.199951,662.400024
7:13:38,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.991,867.15,7.95,7.95,9.85,848.73,850.73,196.733337,32.78,1.0527,184,0,14.985,2.09773,4.12,52815,14.266666,19.866667,21.299999,14.266666,19.866667,21.299999,1203246.375000,378453.687500,62405.867188,5586.133301,1092.000000,664.200012
7:14:08,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,1.990,868.14,7.92,7.79,9.83,848.71,850.95,195.699997,32.96,1.0530,184,0,14.985,2.09800,4.12,52799,11.833333,17.600000,19.733334,11.833333,17.600000,19.733334,1204874.000000,378964.406250,62487.667969,5595.866699,1094.266724,665.200012
7:14:38,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,1.989,869.14,7.91,7.67,9.82,848.77,851.09,199.466660,32.66,1.0533,183,0,14.983,2.09454,4.12,52784,10.266666,15.300000,16.566668,10.266666,15.300000,16.566668,1206267.250000,379409.531250,62563.464844,5603.600098,1095.733276,666.200012
7:15:08,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,1.993,870.13,7.88,7.58,9.76,848.67,851.25,198.750000,32.77,1.0536,183,0,15.019,2.10013,4.11,52768,11.466666,18.466667,21.133333,11.466666,18.466667,21.133333,1207894.375000,379926.093750,62666.800781,5610.200195,1098.333374,668.666687
7:15:38,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.993,871.13,7.85,7.49,9.78,848.67,851.42,197.266663,32.82,1.0539,183,0,15.014,2.09960,4.11,52753,10.966666,17.100000,19.633333,10.966666,17.100000,19.633333,1209426.250000,380403.531250,62754.667969,5621.600098,1101.000000,669.733337
7:16:08,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.992,872.13,7.83,7.41,9.70,848.86,851.42,197.800003,32.88,1.0540,183,0,15.014,2.10333,4.11,52737,10.600000,16.166666,21.333334,10.600000,16.166666,21.333334,1210886.875000,380867.968750,62835.398438,5632.866699,1106.800049,674.000000
7:16:38,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.991,873.12,7.82,7.30,9.70,848.81,851.58,197.483337,33.09,1.0542,183,0,15.014,2.10173,4.11,52721,11.566667,16.700001,18.600000,11.566667,16.700001,18.600000,1212512.500000,381374.062500,62914.800781,5637.133301,1108.599976,675.599976
7:17:08,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.990,874.12,7.82,7.25,9.69,848.73,851.64,200.850006,32.96,1.0543,182,0,15.013,2.09109,4.11,52706,12.600000,19.366667,19.466667,12.600000,19.366667,19.466667,1214310.125000,381938.406250,63008.535156,5642.000000,1108.800049,675.799988
7:17:38,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.997,875.11,7.78,7.23,9.64,848.81,851.62,201.883331,33.09,1.0544,182,0,15.045,2.10599,4.10,52690,11.633333,17.766666,19.266666,11.633333,17.766666,19.266666,1215978.750000,382459.875000,63090.601563,5648.933105,1110.466675,677.333313
7:18:08,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.994,876.11,7.76,7.17,9.64,848.85,851.71,201.016663,33.47,1.0546,182,0,15.045,2.10279,4.10,52674,13.100000,19.466667,20.766666,13.100000,19.466667,20.766666,1217740.500000,383018.843750,63180.800781,5656.000000,1112.066650,677.333313
7:18:38,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.995,877.11,7.73,7.24,9.60,848.75,851.47,200.350006,33.17,1.0544,182,0,15.051,2.10279,4.21,52683,12.500000,20.566668,21.866667,12.500000,20.566668,21.866667,1219527.500000,383578.687500,63282.367188,5660.933105,1114.266724,677.333313
7:19:08,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,1.996,878.11,7.72,7.43,9.57,848.70,851.26,197.533340,33.11,1.0542,182,0,15.054,2.10679,4.21,52691,12.000000,21.400000,22.700001,12.000000,21.400000,22.700001,1221254.000000,384119.812500,63388.964844,5670.799805,1115.800049,677.933350
7:19:38,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,1.997,879.11,7.74,7.57,9.61,848.64,850.99,201.783340,33.03,1.0538,182,0,15.057,2.09986,4.21,52699,11.466666,20.333334,20.933332,11.466666,20.333334,20.933332,1222892.750000,384638.812500,63502.632813,5677.333496,1116.733276,677.933350
7:20:08,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,1.998,880.10,7.73,7.72,9.59,848.72,850.83,200.266663,32.66,1.0536,182,0,15.057,2.10013,4.21,52706,11.333333,17.533333,19.100000,11.333333,17.533333,19.100000,1224488.250000,385140.500000,63578.101563,5685.000000,1118.533325,678.400024
7:20:38,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.999,881.10,7.74,7.81,9.65,848.67,850.72,200.500000,32.88,1.0535,182,0,15.058,2.10733,4.21,52713,11.400000,18.033333,19.766666,11.400000,18.033333,19.766666,1226035.500000,385625.500000,63669.800781,5688.933105,1120.066650,679.933350
7:21:08,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,1.999,882.10,7.74,7.86,9.63,848.72,850.64,201.816666,32.55,1.0534,182,0,15.060,2.10386,4.21,52720,9.600000,13.333333,13.333333,9.600000,13.333333,13.333333,1227374.625000,386045.125000,63727.867188,5690.933105,1120.066650,679.933350
7:21:38,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,1.998,883.10,7.74,7.94,9.63,848.72,850.61,201.083328,32.76,1.0533,182,0,15.060,2.10146,4.21,52726,10.933333,17.100000,17.900000,10.933333,17.100000,17.900000,1228889.625000,386526.281250,63800.398438,5699.399902,1120.866699,679.933350
7:22:08,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,2.000,884.10,7.77,7.99,9.66,848.77,850.55,199.333328,32.84,1.0531,182,0,15.060,2.10919,4.21,52732,11.000000,18.866667,19.733334,11.000000,18.866667,19.733334,1230380.250000,387002.218750,63884.000000,5710.866699,1121.800049,679.933350
7:22:38,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,2.001,885.10,7.77,8.01,9.66,848.72,850.53,197.233337,32.54,1.0531,182,0,15.062,2.10413,4.21,52738,12.333333,17.366667,18.200001,12.333333,17.366667,18.200001,1232042.500000,387528.625000,63962.464844,5718.133301,1122.266724,679.933350
7:23:08,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,2.000,886.10,7.77,8.02,9.65,848.85,850.42,201.166672,32.73,1.0530,182,0,15.062,2.11026,4.21,52743,10.966666,16.299999,17.066668,10.966666,16.299999,17.066668,1233505.375000,387988.812500,64049.132813,5726.399902,1123.533325,679.933350
7:23:38,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,2.001,887.10,7.77,8.07,9.63,848.72,850.34,199.216660,32.93,1.0529,182,0,15.063,2.10519,4.21,52749,11.833333,19.799999,21.566668,11.833333,19.799999,21.566668,1235140.250000,388504.031250,64131.332031,5738.666504,1125.466675,681.000000
7:24:08,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,2.000,888.10,7.78,8.07,9.64,848.87,850.34,196.816666,33.00,1.0528,182,0,15.060,2.10919,4.21,52754,10.833333,15.833333,16.566668,10.833333,15.833333,16.566668,1236615.750000,388969.781250,64198.667969,5747.333496,1126.333374,681.000000
7:24:38,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,2.002,889.10,7.78,8.06,9.64,848.81,850.36,199.649994,32.83,1.0529,182,0,15.063,2.09933,4.21,52759,11.366667,17.766666,18.900000,11.366667,17.766666,18.900000,1238250.875000,389482.500000,64297.800781,5751.333496,1127.599976,681.733337
7:25:08,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,2.002,890.10,7.78,8.09,9.67,848.81,850.36,196.383331,32.75,1.0529,182,0,15.064,2.10786,4.21,52764,12.266666,19.933332,23.366667,12.266666,19.933332,23.366667,1239950.125000,390029.718750,64390.867188,5761.200195,1130.800049,683.733337
7:25:38,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,2.001,891.10,7.77,8.07,9.66,848.77,850.34,199.000000,32.88,1.0529,182,0,15.064,2.10999,4.21,52769,12.066667,18.333334,19.233334,12.066667,18.333334,19.233334,1241584.000000,390542.656250,64461.066406,5772.133301,1131.533325,684.466675
7:26:08,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,2.001,892.11,7.78,8.13,9.64,848.79,850.42,200.699997,32.59,1.0530,182,0,15.064,2.10333,4.21,52774,11.100000,20.366667,21.966667,11.100000,20.366667,21.966667,1243170.375000,391036.468750,64558.933594,5783.133301,1133.866699,685.133362
7:26:38,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,2.002,893.11,7.79,8.12,9.66,848.81,850.39,199.600006,32.62,1.0529,182,0,15.063,2.10519,4.21,52779,12.000000,20.933332,23.466667,12.000000,20.933332,23.466667,1244926.250000,391576.968750,64668.035156,5793.933105,1135.000000,685.666687
7:27:08,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.002,894.11,7.80,8.12,9.68,848.84,850.49,199.199997,32.52,1.0530,182,0,15.063,2.10173,4.21,52783,10.600000,16.200001,22.666666,10.600000,16.200001,22.666666,1246338.125000,392024.500000,64750.398438,5806.866699,1140.933350,691.599976
7:27:38,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,2.002,895.11,7.79,8.11,9.66,848.84,850.47,200.899994,32.96,1.0530,182,0,15.063,2.10546,4.21,52788,10.866667,16.100000,18.966667,10.866667,16.100000,18.966667,1247856.125000,392497.343750,64824.066406,5816.133301,1143.933350,694.599976
7:28:08,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,1.999,896.11,7.80,8.11,9.64,848.79,850.43,200.649994,32.70,1.0529,182,0,15.062,2.10386,4.21,52792,10.000000,14.966666,19.200001,10.000000,14.966666,19.200001,1249250.625000,392927.156250,64898.199219,5829.666504,1148.199951,698.200012
7:28:38,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,2.001,897.11,7.78,8.11,9.66,848.81,850.42,202.183334,32.88,1.0529,182,0,15.064,2.10359,4.21,52796,11.500000,15.900000,21.200001,11.500000,15.900000,21.200001,1250924.750000,393426.031250,64986.464844,5839.399902,1153.533325,700.733337
7:29:08,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,2.001,898.11,7.78,8.09,9.67,848.81,850.42,198.399994,32.66,1.0529,182,0,15.062,2.10973,4.21,52801,11.166667,17.633333,18.466667,11.166667,17.633333,18.466667,1252496.250000,393918.406250,65066.535156,5845.799805,1154.000000,701.200012
7:29:38,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,2.000,899.11,7.79,8.08,9.65,848.81,850.44,200.883331,31.94,1.0530,182,0,15.060,2.11026,4.21,52805,10.466666,17.233334,18.866667,10.466666,17.233334,18.866667,1253967.250000,394377.937500,65139.199219,5855.799805,1155.266724,702.466675
7:30:08,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,2.001,900.11,7.79,8.08,9.68,848.81,850.39,199.149994,31.96,1.0529,182,0,15.062,2.10893,4.21,52809,8.900000,15.333333,17.500000,8.900000,15.333333,17.500000,1255249.375000,394787.593750,65214.398438,5866.333496,1157.000000,704.200012
7:30:38,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,2.000,901.11,7.78,8.12,9.62,848.81,850.55,199.583328,32.01,1.0531,182,0,15.060,2.11133,4.21,52813,10.500000,16.100000,18.700001,10.500000,16.100000,18.700001,1256739.750000,395246.000000,65276.132813,5877.333496,1159.866699,705.333313
7:31:08,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,1.997,902.11,7.79,8.06,9.65,848.84,850.39,203.850006,31.37,1.0529,182,0,15.063,2.10306,4.21,52817,8.933333,13.466666,13.933333,8.933333,13.466666,13.933333,1258053.125000,395650.125000,65324.066406,5885.933105,1160.466675,705.933350
7:31:38,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,1.998,903.11,7.78,8.06,9.65,848.74,850.45,201.283340,31.29,1.0531,182,0,15.062,2.10386,4.21,52821,9.133333,13.133333,13.133333,9.133333,13.133333,13.133333,1259409.500000,396070.312500,65389.066406,5886.466797,1160.466675,705.933350
7:32:08,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.999,904.11,7.77,8.06,9.62,848.82,850.36,199.750000,31.26,1.0530,182,0,15.064,2.10893,4.21,52824,7.933333,12.800000,12.800000,7.933333,12.800000,12.800000,1260668.125000,396464.718750,65457.667969,5889.666504,1160.466675,705.933350
7:32:38,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,1.999,905.10,7.77,8.06,9.67,848.72,850.42,202.333328,31.41,1.0530,182,0,15.060,2.10093,4.21,52828,7.266667,13.500000,13.500000,7.266667,13.500000,13.500000,1261817.125000,396830.625000,65533.398438,5893.666504,1160.466675,705.933350
7:33:08,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.000,906.10,7.77,8.05,9.65,848.93,850.42,193.966660,31.10,1.0531,182,0,15.060,2.11186,4.21,52832,8.766666,13.800000,13.800000,8.766666,13.800000,13.800000,1263174.625000,397249.593750,65598.070313,5897.200195,1160.466675,705.933350
7:33:38,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.000,907.11,7.79,8.02,9.65,848.79,850.66,203.166672,31.14,1.0533,182,0,15.063,2.10306,4.21,52835,8.166667,13.466666,14.800000,8.166667,13.466666,14.800000,1264434.750000,397644.687500,65661.132813,5905.933105,1161.466675,705.933350
7:34:08,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.000,908.11,7.78,8.02,9.63,848.79,850.61,200.583328,31.21,1.0533,182,0,15.060,2.10493,4.21,52839,9.133333,11.333333,12.766666,9.133333,11.333333,12.766666,1265684.750000,398035.218750,65714.265625,5909.066895,1163.800049,705.933350
7:34:38,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.000,909.11,7.78,8.03,9.62,848.81,850.53,200.633331,31.30,1.0532,182,0,15.060,2.10946,4.21,52842,7.433333,11.966666,12.033334,7.433333,11.966666,12.033334,1266823.125000,398393.187500,65771.265625,5912.133301,1163.933350,705.933350
7:35:08,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.000,910.11,7.80,8.01,9.63,848.84,850.60,195.783340,31.50,1.0532,182,0,15.059,2.10786,4.21,52845,9.133333,14.333333,14.333333,9.133333,14.333333,14.333333,1268120.750000,398806.375000,65838.132813,5916.933105,1163.933350,705.933350
7:35:38,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.001,911.11,7.79,8.02,9.67,848.87,850.60,199.766663,31.95,1.0532,182,0,15.060,2.10706,4.21,52849,9.933333,13.266666,14.966666,9.933333,13.266666,14.966666,1269456.875000,399239.343750,65905.664063,5920.333496,1163.933350,705.933350
7:36:08,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.000,912.11,7.80,8.01,9.65,848.84,850.76,199.983337,32.01,1.0533,182,0,15.060,2.10253,4.21,52852,10.166667,13.433333,15.533334,10.166667,13.433333,15.533334,1270857.750000,399681.500000,65955.070313,5925.533203,1165.666626,707.666687
7:36:38,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.001,913.11,7.78,8.02,9.66,848.87,850.69,198.583328,32.07,1.0533,182,0,15.062,2.10573,4.21,52855,10.566667,19.900000,19.900000,10.566667,19.900000,19.900000,1272404.875000,400170.843750,66044.000000,5932.333496,1165.666626,707.666687
7:37:08,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.001,914.11,7.81,8.02,9.65,848.84,850.70,200.983337,31.91,1.0532,182,0,15.060,2.10759,4.21,52858,10.200000,16.700001,17.366667,10.200000,16.700001,17.366667,1273859.500000,400620.375000,66133.796875,5939.200195,1166.599976,707.666687
7:37:38,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,1.999,915.11,7.79,7.96,9.63,848.97,850.60,201.816666,31.47,1.0532,182,0,15.055,2.09880,4.13,52857,8.466666,14.100000,15.700000,8.466666,14.100000,15.700000,1275124.000000,401022.343750,66214.468750,5943.333496,1168.933350,707.666687
7:38:08,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,1.999,916.11,7.81,7.83,9.64,849.05,850.84,199.800003,31.43,1.0534,182,0,15.053,2.10813,4.13,52842,7.633333,13.933333,14.133333,7.633333,13.933333,14.133333,1276317.125000,401398.562500,66296.070313,5947.533203,1169.133301,707.666687
7:38:38,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,1.999,917.10,7.78,7.66,9.64,848.87,851.11,200.800003,31.67,1.0539,182,0,15.055,2.10786,4.12,52826,10.033334,17.400000,17.633333,10.033334,17.400000,17.633333,1277757.375000,401853.343750,66386.531250,5954.733398,1169.466675,707.666687
7:39:08,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.997,918.10,7.78,7.52,9.62,849.03,851.27,201.149994,31.68,1.0540,182,0,15.047,2.10226,4.12,52810,10.233334,20.033333,21.000000,10.233334,20.033333,21.000000,1279254.875000,402324.937500,66489.132813,5966.266602,1171.000000,708.466675
7:39:38,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.995,919.10,7.76,7.40,9.61,848.98,851.46,200.633331,32.20,1.0543,182,0,15.046,2.10359,4.11,52795,9.800000,15.700000,16.100000,9.800000,15.700000,16.100000,1280693.875000,402769.875000,66567.265625,5972.066895,1171.533325,709.000000
7:40:08,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,1.995,920.10,7.74,7.29,9.62,849.04,851.66,198.133331,32.30,1.0547,182,0,15.045,2.10733,4.11,52779,11.333333,18.733334,18.733334,11.333333,18.733334,18.733334,1282257.375000,403266.656250,66659.601563,5980.333496,1171.533325,709.000000
7:40:38,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,1.994,921.10,7.72,7.16,9.59,849.02,851.71,202.016663,32.32,1.0548,182,0,15.046,2.09960,4.11,52763,10.833333,14.800000,16.200001,10.833333,14.800000,16.200001,1283772.500000,403742.718750,66719.132813,5982.399902,1173.199951,710.533325
7:41:08,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.994,922.09,7.70,7.10,9.56,848.89,851.82,201.000000,32.47,1.0550,182,0,15.044,2.10013,4.10,52747,11.400000,18.866667,20.533333,11.400000,18.866667,20.533333,1285411.750000,404256.593750,66801.570313,5994.200195,1175.266724,711.200012
7:41:38,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,1.993,923.09,7.67,7.05,9.52,849.08,851.96,201.616669,32.54,1.0553,182,0,15.043,2.09587,4.10,52732,12.200000,21.600000,25.366667,12.200000,21.600000,25.366667,1287100.750000,404800.093750,66905.398438,6004.466797,1179.466675,712.866638
7:42:08,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.993,924.08,7.65,6.98,9.56,849.03,852.05,199.083328,32.59,1.0555,182,0,15.043,2.10253,4.10,52716,11.300000,19.799999,21.166666,11.300000,19.799999,21.166666,1288623.375000,405291.500000,66993.296875,6019.466797,1180.800049,714.200012
7:42:38,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,1.993,925.08,7.63,6.87,9.56,848.98,852.08,198.266663,32.42,1.0556,182,0,15.046,2.10253,4.11,52700,10.066667,19.100000,19.833334,10.066667,19.100000,19.833334,1290087.500000,405756.406250,67080.632813,6026.799805,1181.866699,714.599976
7:43:08,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,1.993,926.08,7.61,6.84,9.47,848.99,852.06,198.116669,32.59,1.0556,182,0,15.047,2.10413,4.21,52688,8.533334,14.500000,14.500000,8.533334,14.500000,14.500000,1291426.125000,406172.406250,67144.164063,6031.333496,1181.866699,714.599976
7:43:38,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,1.991,927.07,7.59,6.96,9.47,848.99,851.93,197.866669,32.54,1.0556,182,0,15.048,2.10013,4.21,52697,10.333333,14.500000,14.500000,10.333333,14.500000,14.500000,1292838.875000,406620.625000,67211.703125,6034.799805,1181.866699,714.599976
7:44:08,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,1.993,928.07,7.58,7.15,9.44,849.10,851.66,201.266663,32.46,1.0553,182,0,15.051,2.10493,4.21,52705,7.900000,14.033334,16.600000,7.900000,14.033334,16.600000,1294158.500000,407023.781250,67280.500000,6045.466797,1185.733276,714.599976
7:44:38,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,1.993,929.07,7.58,7.28,9.46,849.04,851.47,198.399994,32.75,1.0550,182,0,15.053,2.10333,4.21,52713,10.633333,16.833334,17.566668,10.633333,16.833334,17.566668,1295620.750000,407483.875000,67362.968750,6053.333496,1187.066650,714.599976
7:45:08,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,1.995,930.06,7.58,7.38,9.47,849.10,851.34,199.916672,32.75,1.0549,182,0,15.055,2.10279,4.21,52720,11.466666,16.866667,16.866667,11.466666,16.866667,16.866667,1297227.875000,407991.968750,67434.570313,6056.733398,1187.066650,714.599976
7:45:38,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,1.994,931.06,7.58,7.48,9.48,849.07,851.18,200.866669,32.51,1.0547,182,0,15.056,2.10439,4.21,52726,10.200000,14.233334,17.733334,10.200000,14.233334,17.733334,1298629.500000,408439.812500,67508.164063,6061.933105,1191.199951,716.466675
7:46:08,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,1.993,932.06,7.59,7.52,9.41,848.88,851.12,200.566666,32.49,1.0546,182,0,15.057,2.10146,4.21,52732,9.800000,16.233334,18.966667,9.800000,16.233334,18.966667,1300005.625000,408873.656250,67592.898438,6069.600098,1194.000000,718.066650
7:46:38,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,1.994,933.05,7.57,7.56,9.47,848.94,851.15,200.733337,32.54,1.0547,182,0,15.058,2.10893,4.21,52738,10.866667,16.100000,17.299999,10.866667,16.100000,17.299999,1301413.625000,409327.156250,67670.632813,6077.133301,1194.599976,718.666687
7:47:08,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,1.991,934.05,7.58,7.61,9.44,849.04,851.07,200.183334,32.37,1.0545,182,0,15.056,2.09827,4.21,52744,9.333333,13.800000,14.733334,9.333333,13.800000,14.733334,1302734.750000,409737.812500,67742.296875,6081.733398,1195.733276,719.799988
7:47:38,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,1.993,935.05,7.57,7.61,9.45,848.97,850.99,198.566666,32.40,1.0545,182,0,15.058,2.10013,4.21,52749,10.200000,14.433333,16.333334,10.200000,14.433333,16.333334,1304155.875000,410180.312500,67808.703125,6088.600098,1197.533325,719.799988
7:48:08,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,1.990,936.04,7.57,7.66,9.43,849.02,850.99,204.966660,32.39,1.0545,182,0,15.058,2.09853,4.21,52755,10.000000,17.600000,20.366667,10.000000,17.600000,20.366667,1305541.375000,410625.687500,67889.101563,6107.533203,1200.933350,719.799988
7:48:38,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,1.992,937.04,7.57,7.66,9.44,849.07,850.89,198.816666,32.42,1.0544,182,0,15.057,2.10706,4.21,52760,9.133333,14.933333,14.933333,9.133333,14.933333,14.933333,1306876.500000,411043.437500,67957.234375,6117.533203,1200.933350,719.799988
7:49:08,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,1.991,938.03,7.56,7.65,9.44,849.10,850.91,203.683334,32.57,1.0544,182,0,15.058,2.09401,4.21,52765,11.066667,19.833334,25.333334,11.066667,19.833334,25.333334,1308441.375000,411539.656250,68060.468750,6132.266602,1206.266724,723.933350
7:49:38,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,1.991,939.03,7.55,7.68,9.43,849.02,850.91,199.850006,32.66,1.0544,182,0,15.058,2.09986,4.21,52770,9.633333,17.299999,18.866667,9.633333,17.299999,18.866667,1309849.750000,411987.218750,68151.000000,6144.066895,1208.333374,724.466675
7:50:08,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,1.994,940.02,7.54,7.67,9.45,849.05,850.91,195.500000,32.58,1.0545,182,0,15.058,2.11133,4.21,52775,9.733334,15.833333,18.000000,9.733334,15.833333,18.000000,1311266.125000,412441.687500,68239.929688,6151.399902,1211.266724,725.266663
7:50:38,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.993,941.02,7.53,7.67,9.44,849.08,850.89,198.883331,32.62,1.0545,182,0,15.057,2.10119,4.21,52780,9.766666,16.766666,20.100000,9.766666,16.766666,20.100000,1312662.875000,412879.937500,68348.367188,6162.600098,1215.000000,727.933350
7:51:08,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,1.992,942.02,7.52,7.70,9.40,849.00,850.89,200.433334,32.77,1.0545,182,0,15.057,2.09773,4.21,52784,10.000000,17.100000,17.100000,10.000000,17.100000,17.100000,1314089.250000,413331.906250,68445.601563,6168.333496,1215.000000,727.933350
7:51:38,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,1.991,943.01,7.53,7.67,9.41,849.05,850.89,197.149994,32.76,1.0545,182,0,15.057,2.10439,4.21,52789,10.866667,16.133333,18.100000,10.866667,16.133333,18.100000,1315529.875000,413791.437500,68524.664063,6175.333496,1216.800049,729.733337
7:52:08,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.995,944.01,7.50,7.68,9.36,849.09,850.87,197.933334,32.76,1.0546,182,0,15.056,2.10653,4.21,52793,10.066667,14.000000,16.133333,10.066667,14.000000,16.133333,1316907.750000,414221.062500,68591.132813,6182.399902,1218.466675,731.400024
7:52:38,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,1.992,945.01,7.50,7.68,9.36,849.01,850.76,199.633331,32.89,1.0544,182,0,15.056,2.09853,4.21,52797,9.633333,15.733334,16.533333,9.633333,15.733334,16.533333,1318270.750000,414654.375000,68661.703125,6188.000000,1219.333374,731.733337
7:53:08,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,1.991,946.00,7.49,7.68,9.35,849.08,850.90,198.300003,32.99,1.0546,182,0,15.057,2.10626,4.21,52802,9.966666,19.600000,21.400000,9.966666,19.600000,21.400000,1319712.750000,415111.718750,68762.703125,6196.266602,1221.000000,732.866638
7:53:38,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,1.993,947.00,7.49,7.67,9.38,849.08,850.95,200.583328,33.54,1.0547,182,0,15.059,2.10466,4.21,52806,9.466666,18.966667,19.133333,9.466666,18.966667,19.133333,1321181.250000,415572.156250,68853.164063,6205.866699,1221.266724,732.866638
7:54:08,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,1.993,948.00,7.49,7.67,9.38,849.16,850.84,197.066666,33.03,1.0546,182,0,15.058,2.10119,4.21,52810,10.600000,15.166667,17.400000,10.600000,15.166667,17.400000,1322624.250000,416032.156250,68910.234375,6213.133301,1223.666626,735.266663
7:54:38,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,1.993,948.99,7.48,7.67,9.36,849.12,850.87,197.433334,32.94,1.0546,182,0,15.057,2.10333,4.21,52814,8.700000,13.000000,15.900000,8.700000,13.000000,15.900000,1323842.125000,416417.031250,68974.703125,6218.666504,1226.466675,738.066650
7:55:08,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,1.990,949.99,7.46,7.66,9.35,849.07,850.91,201.833328,33.44,1.0548,182,0,15.057,2.09454,4.21,52818,7.333333,12.533334,15.333333,7.333333,12.533334,15.333333,1325013.125000,416780.718750,69046.500000,6227.266602,1229.733276,738.066650
7:55:38,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.990,950.98,7.47,7.65,9.38,849.14,851.01,200.783340,34.02,1.0548,181,0,15.057,2.09454,4.21,52821,6.633333,10.400000,12.000000,6.633333,10.400000,12.000000,1326029.250000,417093.187500,69105.703125,6231.000000,1231.666626,739.799988
7:56:08,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,1.991,951.98,7.45,7.62,9.33,849.12,850.91,201.100006,35.50,1.0547,181,0,15.093,2.10093,4.21,52825,6.333333,10.500000,11.233334,6.333333,10.500000,11.233334,1327042.125000,417412.625000,69156.898438,6235.799805,1232.800049,739.799988
7:56:38,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,1.996,952.98,7.46,7.59,9.32,849.04,850.94,202.816666,36.01,1.0547,181,0,15.093,2.10973,4.21,52829,7.200000,12.500000,15.266666,7.200000,12.500000,15.266666,1328141.875000,417760.281250,69225.765625,6246.333496,1236.199951,740.866638
7:57:08,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,1.992,953.97,7.43,7.63,9.27,849.00,850.88,202.533340,36.54,1.0547,181,0,15.093,2.10333,4.21,52832,8.066667,12.933333,13.300000,8.066667,12.933333,13.300000,1329240.750000,418116.125000,69295.703125,6250.933105,1236.866699,741.533325
7:57:38,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.996,954.97,7.44,7.57,9.30,849.18,850.96,201.333328,36.70,1.0547,181,0,15.093,2.11507,4.21,52836,8.133333,13.066667,15.700000,8.133333,13.066667,15.700000,1330413.125000,418482.906250,69357.031250,6262.266602,1239.333374,743.266663
7:58:08,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.997,955.97,7.42,7.58,9.28,849.15,851.10,200.000000,36.97,1.0550,181,0,15.094,2.10519,4.21,52839,8.000000,12.700000,13.533334,8.000000,12.700000,13.533334,1331544.250000,418838.593750,69422.367188,6268.000000,1240.333374,743.266663
7:58:38,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.998,956.97,7.40,7.58,9.29,849.16,850.94,201.066666,37.17,1.0548,181,0,15.092,2.11293,4.21,52843,6.500000,11.600000,12.866667,6.500000,11.600000,12.866667,1332593.500000,419165.000000,69481.703125,6273.733398,1241.466675,743.266663
7:59:08,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.996,957.96,7.39,7.56,9.27,849.19,851.05,200.383331,37.56,1.0550,181,0,15.092,2.10519,4.21,52846,7.266667,13.166667,16.500000,7.266667,13.166667,16.500000,1333754.625000,419528.500000,69544.968750,6282.399902,1245.333374,744.799988
7:59:38,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.995,958.96,7.38,7.52,9.28,849.16,851.03,201.183334,37.73,1.0550,181,0,15.093,2.10599,4.21,52849,8.933333,13.933333,14.800000,8.933333,13.933333,14.800000,1334947.500000,419906.562500,69595.765625,6292.266602,1246.266724,745.733337
8:00:08,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.998,959.96,7.37,7.52,9.23,849.16,851.03,198.716660,37.87,1.0550,181,0,15.092,2.10866,4.21,52853,8.233334,12.800000,14.533334,8.233334,12.800000,14.533334,1336123.750000,420272.812500,69665.429688,6300.666504,1248.000000,746.666687
8:00:38,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.996,960.96,7.35,7.50,9.27,849.11,851.01,200.416672,38.16,1.0551,181,0,15.092,2.10759,4.21,52856,10.733334,17.266666,18.700001,10.733334,17.266666,18.700001,1337566.875000,420727.625000,69743.703125,6310.666504,1250.466675,746.666687
8:01:08,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.996,961.96,7.34,7.52,9.26,849.30,850.93,200.500000,38.44,1.0550,181,0,15.092,2.10226,4.21,52859,9.066667,12.700000,12.800000,9.066667,12.700000,12.800000,1338787.625000,421107.937500,69801.101563,6315.733398,1250.666626,746.666687
8:01:38,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.993,962.95,7.33,7.43,9.20,849.17,851.23,200.366669,38.67,1.0554,181,0,15.088,2.10199,4.13,52848,7.666667,13.466666,15.266666,7.666667,13.466666,15.266666,1339929.125000,421468.625000,69862.835938,6324.000000,1252.333374,748.333313
8:02:08,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.994,963.95,7.33,7.25,9.19,849.23,851.33,204.733337,38.81,1.0555,181,0,15.083,2.10199,4.12,52832,9.033334,15.466666,16.933332,9.033334,15.466666,16.933332,1341228.750000,421873.937500,69934.703125,6331.133301,1253.733276,749.200012
8:02:38,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.993,964.95,7.29,7.08,9.18,849.21,851.56,202.266663,38.99,1.0560,181,0,15.081,2.10093,4.12,52816,9.333333,15.233334,16.133333,9.333333,15.233334,16.133333,1342529.875000,422290.093750,70009.296875,6337.200195,1254.733276,749.333313
8:03:08,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.991,965.94,7.27,6.94,9.17,849.18,851.80,200.550003,39.08,1.0563,181,0,15.079,2.10706,4.11,52800,6.366667,11.666667,13.266666,6.366667,11.666667,13.266666,1343563.500000,422610.343750,70075.296875,6345.866699,1256.133301,750.733337
8:03:38,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.991,966.94,7.24,6.80,9.14,849.24,851.89,200.966660,39.22,1.0565,181,0,15.077,2.10119,4.11,52785,7.600000,12.733334,13.233334,7.600000,12.733334,13.233334,1344689.750000,422960.437500,70140.570313,6351.666504,1256.466675,751.066650
8:04:08,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.987,967.93,7.21,6.69,9.10,849.12,852.02,207.216660,39.36,1.0568,179,0,15.077,2.09268,4.11,52769,7.800000,15.800000,17.333334,7.800000,15.800000,17.333334,1345895.750000,423343.968750,70208.367188,6360.333496,1258.199951,752.799988
8:04:38,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.999,968.93,7.18,6.62,9.10,849.23,852.19,199.199997,39.39,1.0571,179,0,15.147,2.12016,4.10,52753,9.733334,14.066667,14.066667,9.733334,14.066667,14.066667,1347220.125000,423760.625000,70257.898438,6366.000000,1258.199951,752.799988
8:05:08,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,2.000,969.93,7.15,6.55,9.04,849.21,852.19,202.416672,39.47,1.0573,179,0,15.145,2.11267,4.10,52737,8.833333,14.700000,16.000000,8.833333,14.700000,16.000000,1348483.375000,424156.500000,70324.632813,6372.000000,1259.599976,754.200012
8:05:38,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,2.001,970.93,7.13,6.47,9.03,849.21,852.28,203.516663,39.57,1.0574,179,0,15.144,2.10999,4.11,52722,9.033334,16.100000,16.100000,9.033334,16.100000,16.100000,1349742.625000,424546.125000,70400.968750,6380.866699,1259.599976,754.200012
8:06:08,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,2.001,971.93,7.11,6.39,8.98,849.29,852.32,199.800003,39.71,1.0576,179,0,15.146,2.11935,4.11,52706,9.066667,14.933333,15.100000,9.066667,14.933333,15.100000,1351034.875000,424946.031250,70469.164063,6391.866699,1259.933350,754.200012
8:06:38,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.997,972.93,7.09,6.47,8.98,849.19,852.15,204.133331,39.83,1.0574,179,0,15.151,2.10573,4.21,52714,9.100000,12.033334,14.700000,9.100000,12.033334,14.700000,1352260.500000,425334.531250,70523.429688,6399.666504,1262.933350,754.466675
8:07:08,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.998,973.93,7.08,6.67,8.98,849.09,851.91,204.816666,39.99,1.0572,179,0,15.154,2.10813,4.21,52722,8.300000,16.866667,19.333334,8.300000,16.866667,19.333334,1353474.500000,425718.687500,70606.632813,6414.666504,1265.599976,756.133362
8:07:38,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.998,974.93,7.07,6.83,8.94,849.20,851.68,201.216660,40.10,1.0569,179,0,15.156,2.11454,4.21,52729,7.000000,13.000000,13.000000,7.000000,13.000000,13.000000,1354530.125000,426054.156250,70668.570313,6420.733398,1265.599976,756.133362
8:08:08,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,2.001,975.93,7.07,6.90,8.94,849.20,851.52,205.533340,40.10,1.0567,179,0,15.157,2.11053,4.21,52735,7.466667,14.633333,19.033333,7.466667,14.633333,19.033333,1355764.875000,426437.343750,70754.570313,6432.733398,1271.199951,758.466675
8:08:38,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,2.000,976.93,7.07,6.95,8.96,849.17,851.30,202.566666,40.15,1.0564,179,0,15.156,2.11293,4.21,52741,7.733333,14.133333,18.333334,7.733333,14.133333,18.333334,1356997.250000,426830.312500,70823.765625,6445.666504,1275.066650,762.133362
8:09:08,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,2.000,977.93,7.07,7.03,8.93,849.38,851.36,202.816666,40.22,1.0565,179,0,15.158,2.11641,4.21,52747,8.266666,13.300000,17.100000,8.266666,13.300000,17.100000,1358172.750000,427204.281250,70884.898438,6458.466797,1279.266724,764.799988
8:09:38,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,2.000,978.93,7.06,7.11,8.95,849.25,851.22,205.133331,40.38,1.0564,179,0,15.159,2.10546,4.21,52753,8.400000,12.266666,13.833333,8.400000,12.266666,13.833333,1359331.625000,427564.593750,70938.296875,6468.000000,1281.400024,764.799988
8:10:08,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,2.000,979.93,7.07,7.17,8.93,849.22,851.17,198.250000,40.39,1.0563,179,0,15.159,2.12042,4.21,52758,8.200000,14.733334,16.766666,8.200000,14.733334,16.766666,1360557.125000,427951.781250,71013.468750,6474.666504,1284.066650,765.400024
8:10:38,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,2.002,980.93,7.06,7.20,8.98,849.36,851.09,202.083328,40.44,1.0562,179,0,15.160,2.11534,4.21,52764,8.933333,12.233334,13.066667,8.933333,12.233334,13.066667,1361789.750000,428334.468750,71070.601563,6478.933105,1284.066650,765.400024
8:11:08,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,2.004,981.93,7.05,7.17,8.95,849.30,851.17,199.550003,40.51,1.0563,179,0,15.160,2.11561,4.21,52769,9.400000,14.833333,14.833333,9.400000,14.833333,14.833333,1363005.125000,428719.937500,71144.867188,6488.466797,1284.066650,765.400024
8:11:38,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,2.002,982.93,7.06,7.20,8.97,849.23,851.09,197.633331,40.95,1.0562,179,0,15.160,2.11694,4.21,52774,9.733334,13.066667,14.000000,9.733334,13.066667,14.000000,1364302.500000,429125.562500,71200.601563,6493.000000,1285.066650,765.400024
8:12:08,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,2.001,983.93,7.06,7.25,8.95,849.36,851.09,201.899994,41.06,1.0562,179,0,15.160,2.11507,4.21,52778,9.133333,12.833333,17.433332,9.133333,12.833333,17.433332,1365515.625000,429511.375000,71260.265625,6503.133301,1289.733276,769.333313
8:12:38,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,2.003,984.93,7.06,7.26,8.93,849.38,851.12,201.083328,41.26,1.0562,179,0,15.159,2.11694,4.21,52783,7.733333,13.066667,15.300000,7.733333,13.066667,15.300000,1366709.250000,429878.000000,71326.335938,6512.399902,1291.933350,771.533325
8:13:08,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,2.000,985.93,7.06,7.23,8.92,849.33,851.04,202.816666,41.77,1.0561,179,0,15.160,2.11427,4.21,52788,7.333333,14.433333,17.400000,7.333333,14.433333,17.400000,1367848.125000,430230.093750,71397.734375,6529.399902,1295.466675,772.333313
8:13:38,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,2.002,986.94,7.04,7.22,8.97,849.44,850.98,201.149994,41.86,1.0561,179,0,15.162,2.11587,4.21,52792,8.500000,13.633333,15.300000,8.500000,13.633333,15.300000,1369057.125000,430617.625000,71468.070313,6533.799805,1297.733276,773.866638
8:14:08,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,2.004,987.94,7.03,7.22,8.92,849.28,851.12,200.866669,41.85,1.0563,179,0,15.161,2.11267,4.21,52796,8.700000,16.500000,19.866667,8.700000,16.500000,19.866667,1370351.625000,431033.093750,71553.734375,6543.600098,1301.533325,776.866638
8:14:38,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,2.001,988.94,7.03,7.24,8.93,849.44,851.10,201.966660,41.95,1.0563,179,0,15.163,2.11186,4.21,52801,9.300000,14.733334,17.833334,9.300000,14.733334,17.833334,1371663.250000,431455.843750,71636.000000,6550.266602,1304.733276,780.066650
8:15:08,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,2.003,989.94,7.02,7.24,8.91,849.29,851.04,199.233337,41.91,1.0562,179,0,15.162,2.11347,4.21,52805,7.333333,11.600000,16.700001,7.333333,11.600000,16.700001,1372750.875000,431797.218750,71696.664063,6559.799805,1309.466675,784.666687
8:15:38,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,2.002,990.94,7.03,7.24,8.91,849.44,851.15,200.916672,41.93,1.0563,179,0,15.160,2.11160,4.21,52809,9.400000,15.000000,18.266666,9.400000,15.000000,18.266666,1374048.125000,432208.937500,71756.734375,6570.200195,1313.466675,785.799988
8:16:08,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,2.000,991.94,7.01,7.22,8.92,849.32,851.10,201.616669,41.89,1.0563,179,0,15.159,2.11053,4.21,52813,6.866667,11.933333,14.333333,6.866667,11.933333,14.333333,1375108.625000,432539.531250,71815.867188,6576.333496,1315.933350,787.799988
8:16:38,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,2.002,992.94,7.01,7.20,8.89,849.40,851.07,203.033340,42.08,1.0563,179,0,15.160,2.11668,4.21,52817,6.666667,9.900000,10.800000,6.666667,9.900000,10.800000,1376078.875000,432843.625000,71854.835938,6582.333496,1316.666626,788.533325
8:17:08,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,2.000,993.94,7.00,7.18,8.90,849.26,851.13,202.433334,42.12,1.0564,179,0,15.159,2.11668,4.21,52821,8.866667,15.733334,15.733334,8.866667,15.733334,15.733334,1377359.125000,433237.687500,71933.765625,6588.066895,1316.666626,788.533325
8:17:38,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,2.000,994.94,7.00,7.18,8.86,849.40,851.21,200.466660,42.15,1.0565,179,0,15.160,2.11507,4.21,52824,10.300000,16.566668,16.566668,10.300000,16.566668,16.566668,1378766.625000,433687.500000,72006.429688,6597.133301,1316.666626,788.533325
8:18:08,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,2.001,995.94,6.98,7.17,8.88,849.37,851.13,202.333328,42.17,1.0565,179,0,15.160,2.11828,4.21,52828,9.166667,14.833333,16.133333,9.166667,14.833333,16.133333,1380045.750000,434086.437500,72076.164063,6606.866699,1318.333374,788.799988
8:18:38,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,2.001,996.94,6.98,7.17,8.85,849.35,851.08,199.533340,42.15,1.0564,179,0,15.160,2.11694,4.21,52832,9.300000,19.400000,20.366667,9.300000,19.400000,20.366667,1381426.000000,434519.218750,72184.070313,6617.333496,1319.400024,789.866638
8:19:08,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,2.001,997.94,6.96,7.17,8.85,849.43,851.16,201.133331,42.07,1.0566,179,0,15.159,2.11293,4.21,52835,9.133333,16.066668,17.299999,9.133333,16.066668,17.299999,1382743.625000,434931.843750,72270.000000,6626.933105,1320.866699,789.866638
8:19:38,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,2.002,998.94,6.96,7.17,8.84,849.38,851.05,202.766663,42.12,1.0565,179,0,15.158,2.11053,4.21,52839,10.833333,16.333334,16.466667,10.833333,16.333334,16.466667,1384248.375000,435398.593750,72341.867188,6634.533203,1321.133301,789.866638
8:20:08,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,2.002,999.95,6.96,7.14,8.84,849.40,851.11,200.250000,42.15,1.0565,179,0,15.159,2.10973,4.21,52842,10.733334,16.700001,17.366667,10.733334,16.700001,17.366667,1385620.500000,435843.718750,72425.796875,6643.466797,1321.400024,790.133362
8:20:38,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,2.000,1000.95,6.95,7.13,8.85,849.38,851.13,201.333328,42.20,1.0566,179,0,15.159,2.10973,4.21,52845,9.933333,15.433333,18.100000,9.933333,15.433333,18.100000,1386989.625000,436279.718750,72510.398438,6649.799805,1323.733276,792.466675
8:21:08,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,2.001,1001.95,6.94,7.11,8.87,849.35,851.28,197.183334,42.23,1.0568,179,0,15.159,2.11026,4.21,52849,9.900000,15.700000,18.066668,9.900000,15.700000,18.066668,1388355.625000,436716.343750,72587.468750,6658.866699,1326.333374,793.333313
8:21:38,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,2.000,1002.95,6.92,7.08,8.81,849.41,851.25,200.600006,42.26,1.0569,179,0,15.159,2.10973,4.21,52852,9.900000,16.966667,19.500000,9.900000,16.966667,19.500000,1389763.750000,437165.031250,72670.468750,6669.133301,1329.800049,795.066650
8:22:08,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,2.000,1003.95,6.91,7.03,8.81,849.47,851.09,200.600006,42.33,1.0567,179,0,15.160,2.11534,4.21,52855,9.266666,16.266666,16.266666,9.266666,16.266666,16.266666,1391065.125000,437580.000000,72747.867188,6679.533203,1329.800049,795.066650
8:22:38,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.999,1004.95,6.92,7.05,8.78,849.36,851.36,204.283340,42.27,1.0570,179,0,15.158,2.10946,4.21,52858,10.066667,17.733334,19.733334,10.066667,17.733334,19.733334,1392432.875000,438017.906250,72841.468750,6688.799805,1333.266724,795.066650
8:23:08,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.999,1005.95,6.90,6.97,8.79,849.39,851.39,198.783340,42.22,1.0571,179,0,15.155,2.11160,4.13,52844,9.433333,17.366667,18.000000,9.433333,17.366667,18.000000,1393737.500000,438436.687500,72927.734375,6698.799805,1333.933350,795.733337
8:23:38,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.997,1006.94,6.86,6.78,8.76,849.40,851.56,200.683334,42.26,1.0575,179,0,15.150,2.11347,4.12,52829,9.400000,14.666667,17.633333,9.400000,14.666667,17.633333,1395085.250000,438856.812500,72996.867188,6704.399902,1336.933350,798.733337
8:24:08,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.996,1007.94,6.85,6.63,8.76,849.40,851.80,201.116669,42.29,1.0578,179,0,15.148,2.10973,4.12,52813,10.000000,16.666666,18.533333,10.000000,16.666666,18.533333,1396562.125000,439327.125000,73091.664063,6708.733398,1338.466675,800.266663
8:24:38,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.996,1008.94,6.83,6.49,8.72,849.45,852.02,200.383331,42.46,1.0582,179,0,15.145,2.11454,4.12,52797,10.500000,15.233334,15.366667,10.500000,15.233334,15.366667,1397994.000000,439783.156250,73165.398438,6712.866699,1338.733276,800.266663
8:25:08,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.996,1009.94,6.80,6.37,8.69,849.46,852.15,198.533340,42.43,1.0584,179,0,15.143,2.11561,4.11,52782,11.000000,17.400000,18.633333,11.000000,17.400000,18.633333,1399461.250000,440244.375000,73241.070313,6721.933105,1340.400024,800.466675
8:25:38,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.993,1010.93,6.77,6.26,8.65,849.39,852.16,197.716660,42.54,1.0586,179,0,15.140,2.10759,4.11,52766,10.733334,16.766666,18.466667,10.733334,16.766666,18.466667,1400843.625000,440685.156250,73320.203125,6728.933105,1341.933350,802.000000
8:26:08,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.993,1011.93,6.74,6.18,8.60,849.47,852.44,202.300003,42.60,1.0590,179,0,15.143,2.10973,4.11,52750,10.300000,20.166666,20.900000,10.300000,20.166666,20.900000,1402316.625000,441150.125000,73416.898438,6737.066895,1343.000000,802.000000
8:26:38,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.993,1012.93,6.71,6.09,8.62,849.43,852.42,203.583328,42.60,1.0591,179,0,15.140,2.09933,4.10,52735,9.166667,16.100000,20.433332,9.166667,16.100000,20.433332,1403592.000000,441545.468750,73493.429688,6751.466797,1347.733276,804.866638
8:27:08,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.992,1013.92,6.70,5.98,8.60,849.43,852.48,199.266663,42.68,1.0592,179,0,15.136,2.11748,4.11,52719,9.733334,16.500000,17.333334,9.733334,16.500000,17.333334,1404917.125000,441968.406250,73561.835938,6763.133301,1348.400024,805.466675
8:27:38,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.991,1014.92,6.66,5.96,8.55,849.44,852.51,197.500000,42.56,1.0594,179,0,15.145,2.10599,4.21,52709,10.766666,18.866667,20.333334,10.766666,18.866667,20.333334,1406418.000000,442441.593750,73651.101563,6771.399902,1349.666626,805.466675
8:28:08,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.991,1015.91,6.66,6.04,8.56,849.41,852.41,199.866669,42.72,1.0593,179,0,15.145,2.11080,4.21,52717,9.466666,18.200001,18.700001,9.466666,18.200001,18.700001,1407764.500000,442869.968750,73738.335938,6781.066895,1350.400024,805.466675
8:28:38,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.991,1016.91,6.64,6.25,8.48,849.60,852.00,194.866669,42.68,1.0589,179,0,15.147,2.11186,4.21,52725,9.800000,16.366667,18.333334,9.800000,16.366667,18.333334,1409132.875000,443304.312500,73820.531250,6790.266602,1352.133301,807.200012
8:29:08,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.993,1017.91,6.64,6.36,8.52,849.49,851.94,198.333328,42.83,1.0588,179,0,15.147,2.10973,4.21,52732,9.866667,16.633333,16.633333,9.866667,16.633333,16.633333,1410508.875000,443739.968750,73911.265625,6796.600098,1352.133301,807.200012
8:29:38,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.991,1018.90,6.63,6.47,8.49,849.52,851.76,200.833328,42.83,1.0586,179,0,15.150,2.11160,4.21,52738,9.933333,17.066668,18.133333,9.933333,17.066668,18.133333,1411876.625000,444178.562500,74004.664063,6806.200195,1353.533325,808.599976
8:30:08,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.994,1019.90,6.63,6.55,8.49,849.60,851.63,200.733337,42.67,1.0584,179,0,15.151,2.10839,4.21,52744,10.833333,17.066668,18.000000,10.833333,17.066668,18.000000,1413331.500000,444642.375000,74082.398438,6810.799805,1354.666626,809.333313
8:30:38,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.994,1020.89,6.63,6.61,8.50,849.49,851.57,199.949997,42.73,1.0584,179,0,15.151,2.10973,4.21,52750,10.466666,14.200000,16.400000,10.466666,14.200000,16.400000,1414722.125000,445086.500000,74143.867188,6814.933105,1357.333374,810.666687
8:31:08,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.993,1021.89,6.63,6.65,8.52,849.60,851.39,200.733337,42.73,1.0581,179,0,15.153,2.10626,4.21,52755,9.166667,14.333333,14.600000,9.166667,14.333333,14.600000,1415972.000000,445485.312500,74216.468750,6819.066895,1357.733276,810.666687
8:31:38,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.993,1022.89,6.61,6.69,8.52,849.55,851.50,196.983337,42.71,1.0584,179,0,15.155,2.10519,4.21,52761,10.033334,16.133333,19.233334,10.033334,16.133333,19.233334,1417355.750000,445925.593750,74292.132813,6832.200195,1360.800049,810.666687
8:32:08,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.994,1023.88,6.63,6.70,8.49,849.55,851.39,199.633331,42.90,1.0581,179,0,15.156,2.10893,4.21,52766,10.033334,15.966666,15.966666,10.033334,15.966666,15.966666,1418772.625000,446362.593750,74366.101563,6838.799805,1360.800049,810.666687
8:32:38,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.994,1024.88,6.62,6.72,8.51,849.58,851.47,199.699997,42.91,1.0583,179,0,15.154,2.11080,4.21,52771,9.733334,16.633333,16.900000,9.733334,16.633333,16.900000,1420148.250000,446802.375000,74453.500000,6845.600098,1361.066650,810.933350
8:33:08,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.993,1025.88,6.61,6.73,8.48,849.50,851.39,198.783340,42.88,1.0582,179,0,15.154,2.10919,4.21,52776,9.533334,18.066668,19.000000,9.533334,18.066668,19.000000,1421465.375000,447225.125000,74538.070313,6859.066895,1362.533325,812.400024
8:33:38,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.993,1026.88,6.61,6.73,8.48,849.58,851.42,200.399994,42.84,1.0583,179,0,15.156,2.10919,4.21,52780,10.133333,15.700000,15.700000,10.133333,15.700000,15.700000,1422814.125000,447654.593750,74610.132813,6864.200195,1362.533325,812.400024
8:34:08,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.994,1027.87,6.61,6.73,8.52,849.53,851.55,200.816666,42.81,1.0584,179,0,15.156,2.11026,4.21,52785,10.366667,17.166666,19.366667,10.366667,17.166666,19.366667,1424216.750000,448108.093750,74697.000000,6872.600098,1364.533325,814.400024
8:34:38,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.992,1028.87,6.60,6.76,8.48,849.50,851.39,200.899994,42.74,1.0583,179,0,15.154,2.10386,4.21,52789,10.700000,15.133333,22.400000,10.700000,15.133333,22.400000,1425639.750000,448563.812500,74777.601563,6881.000000,1371.199951,821.066650
8:35:08,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.993,1029.86,6.60,6.76,8.44,849.55,851.39,203.850006,42.83,1.0583,179,0,15.154,2.10333,4.21,52794,8.833333,16.700001,16.700001,8.833333,16.700001,16.700001,1426912.250000,448970.875000,74856.601563,6886.266602,1371.199951,821.066650
8:35:38,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.992,1030.86,6.59,6.75,8.44,849.61,851.29,199.399994,42.97,1.0582,179,0,15.156,2.11080,4.21,52798,9.700000,16.066668,17.600000,9.700000,16.066668,17.600000,1428196.750000,449383.437500,74935.335938,6893.733398,1372.666626,822.533325
8:36:08,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.992,1031.86,6.57,6.71,8.48,849.51,851.48,199.199997,42.88,1.0585,179,0,15.156,2.10866,4.21,52802,8.766666,13.833333,14.366667,8.766666,13.833333,14.366667,1429407.375000,449772.125000,75013.531250,6896.533203,1373.266724,823.133362
8:36:38,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.994,1032.85,6.57,6.74,8.43,849.67,851.53,200.500000,42.91,1.0585,179,0,15.154,2.10653,4.21,52806,8.466666,14.900000,19.233334,8.466666,14.900000,19.233334,1430589.875000,450149.093750,75104.070313,6908.733398,1378.266724,824.533325
8:37:08,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.991,1033.85,6.56,6.73,8.44,849.48,851.48,201.300003,42.80,1.0585,179,0,15.156,2.10786,4.21,52810,8.566667,15.033334,18.900000,8.566667,15.033334,18.900000,1431857.375000,450544.375000,75182.929688,6922.066895,1383.733276,824.933350
8:37:38,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.993,1034.85,6.56,6.74,8.44,849.54,851.45,198.683334,42.69,1.0585,179,0,15.154,2.10759,4.21,52814,9.466666,17.366667,20.000000,9.466666,17.366667,20.000000,1433165.125000,450959.093750,75269.531250,6933.799805,1385.599976,826.799988
8:38:08,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.992,1035.84,6.54,6.70,8.41,849.57,851.38,199.133331,42.91,1.0585,179,0,15.154,2.11026,4.21,52818,9.700000,14.933333,15.666667,9.700000,14.933333,15.666667,1434507.500000,451380.125000,75335.531250,6942.666504,1385.599976,826.799988
8:38:38,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.991,1036.84,6.54,6.68,8.44,849.51,851.48,203.433334,43.02,1.0586,179,0,15.154,2.10173,4.21,52822,10.366667,16.900000,16.900000,10.366667,16.900000,16.900000,1435933.125000,451816.312500,75416.132813,6950.600098,1385.599976,826.799988
8:39:08,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.990,1037.83,6.53,6.68,8.40,849.67,851.46,200.833328,42.99,1.0586,179,0,15.153,2.10866,4.21,52825,10.200000,16.933332,18.200001,10.200000,16.933332,18.200001,1437379.625000,452270.562500,75506.203125,6959.600098,1387.066650,826.799988
8:39:38,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.991,1038.83,6.51,6.70,8.40,849.57,851.44,199.433334,43.22,1.0587,179,0,15.153,2.10839,4.21,52829,9.966666,20.033333,20.866667,9.966666,20.033333,20.866667,1438799.750000,452724.656250,75606.835938,6970.733398,1388.199951,827.000000
8:40:08,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.991,1039.82,6.49,6.63,8.37,849.55,851.44,199.233337,43.56,1.0587,179,0,15.153,2.10439,4.21,52833,10.333333,20.133333,22.166666,10.333333,20.133333,22.166666,1440187.500000,453172.906250,75714.703125,6984.933105,1389.733276,828.533325
8:40:38,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.991,1040.82,6.48,6.64,8.35,849.58,851.42,197.216660,43.58,1.0587,179,0,15.155,2.11053,4.21,52836,10.633333,19.266666,19.266666,10.633333,19.266666,19.266666,1441617.750000,453623.531250,75806.164063,6997.666504,1389.733276,828.533325
8:41:08,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.990,1041.81,6.48,6.62,8.37,849.53,851.44,198.933334,43.93,1.0587,179,0,15.154,2.10786,4.21,52840,8.800000,14.500000,14.500000,8.800000,14.500000,14.500000,1442901.500000,454014.781250,75871.367188,7005.466797,1389.733276,828.533325
8:41:38,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.989,1042.81,6.46,6.60,8.35,849.58,851.47,198.066666,44.02,1.0588,179,0,15.151,2.11026,4.21,52843,9.600000,15.033334,15.033334,9.600000,15.033334,15.033334,1444175.875000,454413.375000,75948.968750,7012.533203,1389.733276,828.533325
8:42:08,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.989,1043.80,6.44,6.60,8.32,849.64,851.48,201.466660,43.75,1.0590,178,0,15.151,2.10733,4.21,52846,10.066667,14.033334,14.033334,10.066667,14.033334,14.033334,1445408.375000,454807.593750,76007.031250,7019.000000,1389.733276,828.533325
8:42:38,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.995,1044.80,6.43,6.55,8.31,849.56,851.35,202.850006,44.20,1.0588,178,0,15.188,2.11507,4.21,52849,10.000000,16.866667,16.866667,10.000000,16.866667,16.866667,1446706.250000,455225.437500,76089.968750,7030.200195,1389.733276,828.533325
8:43:08,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.994,1045.80,6.43,6.55,8.31,849.64,851.64,200.733337,44.45,1.0592,178,0,15.188,2.11133,4.21,52852,9.633333,15.233334,15.600000,9.633333,15.233334,15.600000,1448038.500000,455643.562500,76164.367188,7037.666504,1389.733276,828.533325
8:43:38,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.994,1046.79,6.41,6.54,8.27,849.60,851.51,201.100006,44.41,1.0591,178,0,15.188,2.10546,4.21,52856,8.666667,17.766666,20.733334,8.666667,17.766666,20.733334,1449328.250000,456053.843750,76260.101563,7049.933105,1393.199951,829.666687
8:44:08,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.994,1047.79,6.42,6.45,8.32,849.70,851.62,202.766663,44.46,1.0592,178,0,15.180,2.10519,4.12,52843,7.466667,16.066668,20.466667,7.466667,16.066668,20.466667,1450518.500000,456433.906250,76351.765625,7064.666504,1397.866699,833.733337
8:44:38,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.992,1048.79,6.39,6.29,8.28,849.63,851.86,200.750000,44.66,1.0596,178,0,15.180,2.10893,4.11,52828,7.866667,13.500000,14.700000,7.866667,13.500000,14.700000,1451646.625000,456788.125000,76407.570313,7073.200195,1399.333374,835.200012
8:45:08,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.992,1049.78,6.37,6.12,8.27,849.58,852.03,199.116669,44.66,1.0599,178,0,15.177,2.10813,4.12,52812,10.333333,17.900000,18.100000,10.333333,17.900000,18.100000,1453065.250000,457235.343750,76491.835938,7081.466797,1399.599976,835.466675
8:45:38,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.989,1050.78,6.36,5.99,8.22,849.73,852.29,202.300003,45.01,1.0602,178,0,15.174,2.11186,4.11,52797,10.633333,18.633333,20.299999,10.633333,18.633333,20.299999,1454502.625000,457690.812500,76575.570313,7094.799805,1401.933350,835.466675
8:46:08,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.990,1051.77,6.32,5.88,8.18,849.66,852.30,201.350006,44.88,1.0604,178,0,15.172,2.10733,4.11,52781,8.766666,14.966666,17.600000,8.766666,14.966666,17.600000,1455701.750000,458076.343750,76641.429688,7109.000000,1404.466675,836.866638
8:46:38,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.988,1052.77,6.31,5.79,8.18,849.72,852.54,202.616669,45.13,1.0607,177,0,15.171,2.10466,4.11,52765,8.566667,13.600000,16.799999,8.566667,13.600000,16.799999,1456900.500000,458453.812500,76708.296875,7116.733398,1407.333374,839.733337
8:47:08,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.994,1053.76,6.29,5.68,8.16,849.72,852.68,200.533340,45.26,1.0610,177,0,15.207,2.11454,4.11,52749,9.533334,16.100000,21.400000,9.533334,16.100000,21.400000,1458207.500000,458867.343750,76787.031250,7127.466797,1412.800049,844.266663
8:47:38,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.993,1054.76,6.25,5.60,8.14,849.65,852.69,201.500000,45.31,1.0611,177,0,15.206,2.11240,4.10,52734,9.500000,13.833333,14.900000,9.500000,13.833333,14.900000,1459440.000000,459255.843750,76856.835938,7131.133301,1414.666626,844.266663
8:48:08,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.992,1055.76,6.24,5.54,8.13,849.65,852.76,202.916672,45.36,1.0613,177,0,15.212,2.10706,4.21,52723,9.566667,17.100000,19.733334,9.566667,17.100000,19.733334,1460792.500000,459681.312500,76948.500000,7144.266602,1417.533325,846.000000
8:48:38,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.991,1056.75,6.21,5.63,8.12,849.71,852.59,198.966660,45.57,1.0612,177,0,15.214,2.11507,4.21,52731,9.100000,13.900000,14.900000,9.100000,13.900000,14.900000,1461982.875000,460060.062500,77021.101563,7152.533203,1418.400024,846.000000
8:49:08,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.991,1057.75,6.21,5.80,8.10,849.69,852.41,202.033340,45.56,1.0609,177,0,15.215,2.11293,4.21,52738,9.466666,15.433333,15.433333,9.466666,15.433333,15.433333,1463268.250000,460458.187500,77100.703125,7158.133301,1418.400024,846.000000
8:49:38,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.994,1058.74,6.20,5.91,8.07,849.66,852.09,200.699997,45.56,1.0606,177,0,15.216,2.11614,4.21,52744,9.066667,17.366667,18.299999,9.066667,17.366667,18.299999,1464586.375000,460877.625000,77190.765625,7163.799805,1419.199951,846.799988
8:50:08,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.993,1059.74,6.20,5.98,8.10,849.66,852.06,205.800003,45.93,1.0605,177,0,15.217,2.10866,4.21,52751,9.566667,16.933332,18.900000,9.566667,16.933332,18.900000,1465893.375000,461290.875000,77274.429688,7173.133301,1422.133301,846.799988
8:50:38,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.994,1060.74,6.20,6.10,8.06,849.77,851.84,202.416672,45.56,1.0603,177,0,15.217,2.11587,4.21,52756,9.100000,14.433333,14.966666,9.100000,14.433333,14.966666,1467182.750000,461689.812500,77341.500000,7180.200195,1422.666626,846.799988
8:51:08,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.995,1061.74,6.22,6.14,8.08,849.63,851.81,200.250000,45.50,1.0602,177,0,15.217,2.11240,4.21,52762,9.233334,15.133333,17.333334,9.233334,15.133333,17.333334,1468552.375000,462115.531250,77407.101563,7191.933105,1425.800049,846.799988
8:51:38,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.995,1062.73,6.21,6.18,8.08,849.77,851.84,201.283340,45.63,1.0602,177,0,15.217,2.11347,4.21,52767,9.500000,16.400000,18.299999,9.500000,16.400000,18.299999,1469912.125000,462533.593750,77490.765625,7201.933105,1427.733276,848.266663
8:52:08,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.996,1063.73,6.20,6.21,8.08,849.71,851.79,197.766663,45.51,1.0602,177,0,15.219,2.11668,4.21,52772,10.133333,21.200001,25.033333,10.133333,21.200001,25.033333,1471366.125000,462999.500000,77607.101563,7216.333496,1431.933350,850.466675
8:52:38,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.996,1064.73,6.22,6.23,8.07,849.68,851.79,201.699997,45.47,1.0601,177,0,15.219,2.11160,4.21,52777,10.833333,18.600000,20.733334,10.833333,18.600000,20.733334,1472881.250000,463474.093750,77697.570313,7227.000000,1434.466675,851.733337
8:53:08,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.996,1065.73,6.22,6.26,8.12,849.68,851.71,197.916672,45.59,1.0600,177,0,15.222,2.11882,4.21,52782,9.966666,14.700000,14.700000,9.966666,14.700000,14.700000,1474227.250000,463893.656250,77775.570313,7228.666504,1434.466675,851.733337
8:53:38,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.995,1066.72,6.21,6.28,8.11,849.77,851.71,199.000000,45.64,1.0601,177,0,15.219,2.11454,4.21,52786,10.333333,16.566668,16.633333,10.333333,16.566668,16.633333,1475648.125000,464335.375000,77849.898438,7235.266602,1434.533325,851.733337
8:54:08,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.996,1067.72,6.21,6.29,8.10,849.66,851.65,201.866669,45.50,1.0600,177,0,15.221,2.11828,4.21,52791,10.466666,14.000000,15.133333,10.466666,14.000000,15.133333,1477047.125000,464770.218750,77908.968750,7239.600098,1436.199951,851.733337
8:54:38,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.998,1068.72,6.22,6.33,8.11,849.74,851.71,201.216660,45.16,1.0600,177,0,15.222,2.11748,4.21,52795,10.400000,16.833334,19.066668,10.400000,16.833334,19.066668,1478407.500000,465206.937500,77997.570313,7252.000000,1439.066650,851.733337
8:55:08,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.996,1069.72,6.22,6.35,8.10,849.74,851.57,202.916672,45.28,1.0599,177,0,15.222,2.11213,4.21,52799,10.133333,16.333334,16.866667,10.133333,16.333334,16.866667,1479793.750000,465646.281250,78068.031250,7257.533203,1439.666626,851.733337
8:55:38,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.995,1070.72,6.22,6.38,8.07,849.66,851.60,202.899994,45.11,1.0599,177,0,15.222,2.11106,4.21,52803,10.766666,17.433332,18.966667,10.766666,17.433332,18.966667,1481256.125000,466109.500000,78151.703125,7267.066895,1441.133301,853.200012
8:56:08,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.996,1071.71,6.21,6.34,8.11,849.77,851.60,199.833328,45.20,1.0599,177,0,15.221,2.11855,4.21,52808,10.566667,18.600000,20.433332,10.566667,18.600000,20.433332,1482666.000000,466564.875000,78238.101563,7278.600098,1442.666626,854.733337
8:56:38,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.995,1072.71,6.21,6.37,8.12,849.71,851.60,202.566666,45.12,1.0599,177,0,15.221,2.11721,4.21,52811,10.300000,18.066668,18.633333,10.300000,18.066668,18.633333,1484099.625000,467024.812500,78318.296875,7286.200195,1443.133301,855.200012
8:57:08,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.994,1073.71,6.20,6.39,8.10,849.66,851.58,201.750000,45.12,1.0600,177,0,15.222,2.11775,4.21,52815,10.733334,17.900000,17.933332,10.733334,17.900000,17.933332,1485533.875000,467482.281250,78406.164063,7293.600098,1443.199951,855.266663
8:57:38,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.994,1074.71,6.21,6.40,8.07,849.71,851.71,203.133331,45.14,1.0601,177,0,15.221,2.11267,4.21,52819,10.333333,18.833334,22.299999,10.333333,18.833334,22.299999,1486982.125000,467934.218750,78496.234375,7310.333496,1446.400024,858.466675
8:58:08,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.995,1075.70,6.21,6.36,8.08,849.74,851.65,200.483337,45.16,1.0600,177,0,15.222,2.11427,4.21,52823,10.166667,15.000000,16.933332,10.166667,15.000000,16.933332,1488257.250000,468347.187500,78572.500000,7317.799805,1448.199951,860.266663
8:58:38,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.994,1076.70,6.19,6.36,8.07,849.69,851.63,200.083328,45.19,1.0601,177,0,15.222,2.11828,4.21,52827,9.166667,14.433333,16.966667,9.166667,14.433333,16.966667,1489439.750000,468728.218750,78646.296875,7327.000000,1451.066650,860.400024
8:59:08,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.993,1077.70,6.19,6.35,8.09,849.69,851.63,202.483337,44.93,1.0601,177,0,15.221,2.10973,4.21,52830,10.200000,15.233334,16.833334,10.200000,15.233334,16.833334,1490827.500000,469165.937500,78710.500000,7335.266602,1452.733276,860.400024
8:59:38,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.995,1078.70,6.17,6.34,8.07,849.75,851.58,198.500000,44.85,1.0601,177,0,15.222,2.11882,4.21,52834,9.500000,15.366667,15.900000,9.500000,15.366667,15.900000,1492147.750000,469579.218750,78787.296875,7340.066895,1453.533325,860.400024
9:00:08,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.991,1079.69,6.17,6.33,8.06,849.80,851.63,201.783340,45.32,1.0601,177,0,15.222,2.11828,4.21,52837,9.333333,19.566668,19.966667,9.333333,19.566668,19.966667,1493481.125000,470002.656250,78895.601563,7351.533203,1453.533325,860.400024
9:00:38,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.993,1080.69,6.16,6.32,8.05,849.72,851.64,199.516663,45.74,1.0602,177,0,15.219,2.11801,4.21,52840,9.400000,13.933333,16.433332,9.400000,13.933333,16.433332,1494730.875000,470395.281250,78960.734375,7361.066895,1456.599976,862.133362
9:01:08,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.992,1081.68,6.14,6.28,8.06,849.83,851.67,202.016663,45.60,1.0603,177,0,15.221,2.10973,4.21,52844,9.766666,12.966666,15.033334,9.766666,12.966666,15.033334,1495948.500000,470782.531250,79021.796875,7366.666504,1459.733276,862.533325
9:01:38,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.990,1082.68,6.14,6.30,8.02,849.70,851.75,207.100006,45.84,1.0604,177,0,15.223,2.10706,4.21,52847,10.066667,16.799999,19.000000,10.066667,16.799999,19.000000,1497319.750000,471220.437500,79114.898438,7378.533203,1462.199951,863.866638
9:02:08,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.993,1083.68,6.12,6.28,8.01,849.78,851.64,200.616669,45.64,1.0603,177,0,15.222,2.11080,4.21,52850,9.733334,16.400000,16.400000,9.733334,16.400000,16.400000,1498624.125000,471634.000000,79209.000000,7389.600098,1462.199951,863.866638
9:02:38,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.992,1084.67,6.10,6.27,7.97,849.76,851.70,201.199997,45.99,1.0605,177,0,15.219,2.10839,4.21,52853,6.566667,11.466666,11.466666,6.566667,11.466666,11.466666,1499583.500000,471931.468750,79272.000000,7395.200195,1462.199951,863.866638
9:03:08,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.992,1085.67,6.10,6.26,7.97,849.76,851.70,201.566666,46.10,1.0605,177,0,15.216,2.11775,4.13,52854,7.000000,11.433333,13.033334,7.000000,11.433333,13.033334,1500619.875000,472259.906250,79329.796875,7402.266602,1464.266724,863.866638
9:03:38,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.992,1086.66,6.07,6.10,7.97,849.79,851.90,200.250000,46.13,1.0608,177,0,15.213,2.11748,4.12,52838,8.700000,13.566667,14.900000,8.700000,13.566667,14.900000,1501793.375000,472639.875000,79392.664063,7409.200195,1465.666626,863.866638
9:04:08,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.991,1087.66,6.06,5.93,7.96,849.66,852.22,200.316666,46.17,1.0613,177,0,15.208,2.11908,4.12,52822,7.900000,14.000000,15.933333,7.900000,14.000000,15.933333,1502925.125000,472993.031250,79458.796875,7417.533203,1466.599976,864.799988
9:04:38,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.990,1088.65,6.03,5.74,7.93,849.85,852.30,199.216660,46.16,1.0615,177,0,15.207,2.11694,4.12,52807,7.433333,13.966666,15.600000,7.433333,13.966666,15.600000,1504036.000000,473341.406250,79527.796875,7423.066895,1468.266724,865.599976
9:05:08,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.987,1089.65,6.01,5.65,7.93,849.80,852.34,202.983337,46.02,1.0616,176,0,15.206,2.11080,4.11,52791,9.800000,18.799999,19.433332,9.800000,18.799999,19.433332,1505400.000000,473780.781250,79614.468750,7431.866699,1469.266724,865.599976
9:05:38,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.994,1090.64,5.98,5.55,7.89,849.81,852.53,198.033340,45.98,1.0620,176,0,15.244,2.12069,4.11,52775,9.333333,16.900000,18.266666,9.333333,16.900000,18.266666,1506768.625000,474202.625000,79684.500000,7445.266602,1470.733276,865.599976
9:06:08,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.994,1091.64,5.95,5.44,7.86,849.63,852.61,202.383331,46.07,1.0622,176,0,15.241,2.11507,4.11,52759,6.966667,12.400000,12.866667,6.966667,12.400000,12.866667,1507869.875000,474534.718750,79735.031250,7451.399902,1471.333374,865.599976
9:06:38,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.994,1092.64,5.93,5.36,7.81,849.79,852.65,201.350006,46.06,1.0623,176,0,15.239,2.11427,4.11,52743,8.933333,15.333333,18.433332,8.933333,15.333333,18.433332,1509089.125000,474915.437500,79808.570313,7463.533203,1474.666626,867.799988
9:07:08,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.991,1093.63,5.91,5.32,7.82,849.82,852.74,203.416672,46.03,1.0625,176,0,15.244,2.11213,4.21,52731,9.400000,16.166666,17.566668,9.400000,16.166666,17.566668,1510321.375000,475301.781250,79887.031250,7472.600098,1476.333374,869.200012
9:07:38,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.988,1094.63,5.89,5.38,7.79,849.83,852.56,203.100006,46.17,1.0624,175,0,15.246,2.10893,4.21,52739,7.933333,13.266666,17.500000,7.933333,13.266666,17.500000,1511449.375000,475662.875000,79961.898438,7481.533203,1480.733276,872.133362
9:08:08,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.996,1095.63,5.89,5.54,7.78,849.85,852.36,202.883331,46.13,1.0621,175,0,15.285,2.11882,4.21,52746,7.266667,13.600000,18.100000,7.266667,13.600000,18.100000,1512584.125000,476026.031250,80032.429688,7491.333496,1485.400024,875.466675
9:08:38,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.998,1096.62,5.89,5.68,7.79,849.69,852.12,200.850006,46.05,1.0618,175,0,15.286,2.12954,4.21,52752,8.466666,13.500000,15.533334,8.466666,13.500000,15.533334,1513760.250000,476393.156250,80095.234375,7500.066895,1487.866699,876.466675
9:09:08,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.999,1097.62,5.88,5.73,7.80,849.75,852.20,202.366669,45.89,1.0620,175,0,15.286,2.12498,4.21,52758,6.600000,11.066667,12.200000,6.600000,11.066667,12.200000,1514753.375000,476708.812500,80144.164063,7507.533203,1488.866699,877.466675
9:09:38,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.998,1098.62,5.87,5.83,7.80,849.83,851.96,202.699997,45.90,1.0617,175,0,15.288,2.12150,4.21,52764,7.266667,13.700000,15.900000,7.266667,13.700000,15.900000,1515858.750000,477063.593750,80223.234375,7512.133301,1491.333374,879.933350
9:10:08,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.997,1099.62,5.88,5.88,7.77,849.75,851.93,202.566666,45.62,1.0616,175,0,15.287,2.12230,4.21,52769,8.133333,12.166667,15.066667,8.133333,12.166667,15.066667,1516947.500000,477411.781250,80292.968750,7517.399902,1494.000000,882.599976
9:10:38,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.997,1100.62,5.86,5.90,7.78,849.83,851.80,205.316666,45.92,1.0615,175,0,15.290,2.11721,4.21,52774,6.600000,11.100000,12.033334,6.600000,11.100000,12.033334,1517914.625000,477716.875000,80356.898438,7523.333496,1494.800049,883.400024
9:11:08,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.998,1101.62,5.87,5.94,7.77,849.86,851.86,201.583328,46.00,1.0616,175,0,15.290,2.12203,4.21,52779,8.300000,13.766666,17.566668,8.300000,13.766666,17.566668,1519054.500000,478068.593750,80427.296875,7536.399902,1498.333374,886.933350
9:11:38,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.999,1102.62,5.86,5.96,7.79,849.86,851.77,202.850006,45.95,1.0615,175,0,15.290,2.11775,4.21,52784,6.900000,10.800000,12.966666,6.900000,10.800000,12.966666,1520064.375000,478392.000000,80478.031250,7542.666504,1500.000000,888.599976
9:12:08,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.999,1103.62,5.85,5.96,7.78,849.81,851.67,203.133331,45.92,1.0614,175,0,15.290,2.12391,4.21,52788,6.133333,10.333333,10.333333,6.133333,10.333333,10.333333,1520982.125000,478688.937500,80518.632813,7548.933105,1500.000000,888.599976
9:12:38,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.997,1104.62,5.85,5.98,7.73,849.86,851.75,203.916672,46.50,1.0615,175,0,15.288,2.11962,4.21,52793,5.633333,11.133333,12.133333,5.633333,11.133333,12.133333,1521851.500000,478966.031250,80572.234375,7558.933105,1501.599976,888.599976
9:13:08,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.999,1105.62,5.84,5.99,7.74,849.89,851.81,202.066666,45.95,1.0616,175,0,15.291,2.12364,4.21,52797,7.633333,11.933333,13.566667,7.633333,11.933333,13.566667,1522894.500000,479299.593750,80633.500000,7565.866699,1502.733276,889.599976
9:13:38,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.998,1106.61,5.84,5.98,7.74,849.78,851.70,203.350006,45.84,1.0615,175,0,15.288,2.12552,4.21,52801,6.166667,10.100000,11.800000,6.166667,10.100000,11.800000,1523889.125000,479612.531250,80681.367188,7569.333496,1504.866699,891.733337
9:14:08,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.998,1107.61,5.84,5.98,7.73,849.84,851.62,203.383331,45.83,1.0614,175,0,15.291,2.11748,4.21,52805,6.000000,9.500000,11.033334,6.000000,9.500000,11.033334,1524823.750000,479902.468750,80733.031250,7572.666504,1506.733276,892.533325
9:14:38,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.998,1108.61,5.82,6.00,7.74,849.74,851.73,199.266663,45.59,1.0616,175,0,15.292,2.12310,4.21,52810,5.933333,9.366667,14.666667,5.933333,9.366667,14.666667,1525748.000000,480196.343750,80791.296875,7580.333496,1512.266724,897.400024
9:15:08,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,2.000,1109.61,5.81,6.00,7.70,849.74,851.60,203.133331,45.76,1.0615,175,0,15.292,2.12150,4.21,52813,6.433333,11.500000,13.500000,6.433333,11.500000,13.500000,1526720.500000,480501.093750,80856.765625,7587.466797,1513.866699,899.000000
9:15:38,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.999,1110.61,5.82,6.00,7.72,849.79,851.65,201.116669,45.84,1.0615,175,0,15.291,2.11748,4.21,52817,6.966667,10.333333,13.366667,6.966667,10.333333,13.366667,1527751.125000,480823.593750,80907.968750,7592.666504,1516.533325,901.666687
9:16:08,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,2.000,1111.61,5.82,6.01,7.72,849.79,851.59,204.516663,45.77,1.0614,175,0,15.291,2.12150,4.21,52821,6.300000,11.033334,14.833333,6.300000,11.033334,14.833333,1528725.125000,481135.156250,80957.835938,7602.866699,1520.066650,905.200012
9:16:38,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.999,1112.61,5.81,6.01,7.72,849.82,851.76,203.283340,45.58,1.0617,175,0,15.290,2.12150,4.21,52825,6.700000,10.766666,12.400000,6.700000,10.766666,12.400000,1529741.125000,481459.937500,81009.367188,7606.266602,1521.400024,906.533325
9:17:08,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.999,1113.61,5.82,6.01,7.70,849.68,851.65,204.100006,45.64,1.0615,175,0,15.291,2.11641,4.21,52828,5.233333,9.233334,10.766666,5.233333,9.233334,10.766666,1530548.875000,481720.031250,81057.429688,7612.600098,1522.533325,907.666687
9:17:38,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.997,1114.61,5.81,6.00,7.71,849.77,851.57,202.183334,45.58,1.0615,175,0,15.291,2.12471,4.21,52832,5.933333,9.166667,10.066667,5.933333,9.166667,10.066667,1531407.875000,481990.281250,81103.101563,7617.466797,1523.266724,908.400024
9:18:08,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.997,1115.61,5.80,6.01,7.70,849.82,851.60,204.916672,45.47,1.0615,175,0,15.290,2.11855,4.21,52835,6.266667,10.700000,12.500000,6.266667,10.700000,12.500000,1532352.250000,482290.343750,81146.898438,7626.333496,1524.800049,909.933350
9:18:38,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.995,1116.61,5.79,5.95,7.66,849.88,851.58,204.566666,45.47,1.0616,175,0,15.290,2.12418,4.21,52839,4.900000,8.466666,9.533334,4.900000,8.466666,9.533334,1533149.625000,482539.406250,81183.367188,7631.266602,1526.000000,911.133362
9:19:08,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.997,1117.60,5.79,5.99,7.72,849.74,851.71,201.550003,45.39,1.0617,175,0,15.290,2.11908,4.21,52842,5.500000,11.500000,14.866667,5.500000,11.500000,14.866667,1534045.375000,482820.562500,81251.296875,7639.200195,1529.866699,912.066650
9:19:38,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.999,1118.60,5.77,5.96,7.70,849.83,851.68,200.366669,45.29,1.0618,175,0,15.291,2.12525,4.21,52845,6.233333,10.566667,11.833333,6.233333,10.566667,11.833333,1534971.250000,483113.812500,81306.500000,7644.333496,1531.266724,912.533325
9:20:08,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.999,1119.60,5.78,5.93,7.64,849.80,851.60,201.100006,45.29,1.0616,175,0,15.292,2.12391,4.21,52848,6.700000,11.166667,11.300000,6.700000,11.166667,11.300000,1536015.250000,483437.531250,81369.968750,7646.733398,1531.466675,912.533325
9:20:38,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.999,1120.60,5.77,5.96,7.68,849.77,851.71,201.933334,45.11,1.0618,175,0,15.290,2.12176,4.21,52852,7.866667,14.400000,16.033333,7.866667,14.400000,16.033333,1537160.250000,483797.375000,81443.296875,7650.533203,1533.800049,912.533325
9:21:08,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.998,1121.60,5.77,5.94,7.68,849.77,851.58,202.000000,45.35,1.0616,175,0,15.287,2.12176,4.13,52849,7.033333,11.366667,12.933333,7.033333,11.366667,12.933333,1538223.750000,484134.562500,81500.296875,7656.066895,1535.466675,914.066650
9:21:38,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.997,1122.60,5.75,5.80,7.66,849.72,851.83,198.066666,45.16,1.0620,175,0,15.283,2.12605,4.12,52833,6.933333,11.066667,13.066667,6.933333,11.066667,13.066667,1539229.375000,484460.125000,81549.968750,7663.266602,1537.666626,915.333313
9:22:08,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.997,1123.60,5.73,5.65,7.66,849.78,851.99,201.600006,45.27,1.0623,175,0,15.281,2.12686,4.12,52818,5.933333,10.933333,12.400000,5.933333,10.933333,12.400000,1540203.750000,484763.906250,81601.101563,7669.466797,1539.133301,916.000000
9:22:38,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.995,1124.60,5.73,5.50,7.62,849.88,852.25,201.933334,45.27,1.0626,175,0,15.279,2.11614,4.11,52802,5.800000,10.866667,12.200000,5.800000,10.866667,12.200000,1541169.750000,485065.093750,81661.500000,7674.466797,1540.400024,917.266663
9:23:08,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.995,1125.59,5.71,5.38,7.64,849.76,852.45,200.149994,45.18,1.0630,175,0,15.279,2.12203,4.11,52786,6.033333,10.466666,11.400000,6.033333,10.466666,11.400000,1542125.125000,485362.156250,81725.765625,7676.466797,1541.533325,917.733337
9:23:38,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.995,1126.59,5.67,5.24,7.59,849.79,852.45,200.616669,45.33,1.0631,175,0,15.275,2.11962,4.10,52771,6.433333,11.733334,12.266666,6.433333,11.733334,12.266666,1543152.000000,485681.000000,81792.632813,7681.066895,1542.599976,917.733337
9:24:08,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.993,1127.59,5.66,5.16,7.56,849.72,852.67,201.050003,45.11,1.0634,175,0,15.276,2.12364,4.11,52755,6.266667,11.300000,11.500000,6.266667,11.300000,11.500000,1544164.250000,486000.906250,81846.968750,7687.000000,1542.800049,917.933350
9:24:38,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.991,1128.58,5.64,5.08,7.55,849.93,852.76,201.966660,45.07,1.0636,175,0,15.275,2.11614,4.11,52739,6.666667,12.500000,17.366667,6.666667,12.500000,17.366667,1545170.125000,486327.875000,81919.968750,7697.000000,1548.133301,921.933350
9:25:08,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.991,1129.58,5.61,5.14,7.54,849.75,852.58,201.316666,45.18,1.0635,175,0,15.279,2.12016,4.21,52746,5.866667,12.533334,14.166667,5.866667,12.533334,14.166667,1546065.500000,486617.125000,81985.429688,7709.466797,1549.533325,922.933350
9:25:38,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.992,1130.58,5.60,5.28,7.51,849.75,852.38,202.866669,44.99,1.0633,175,0,15.282,2.12176,4.21,52753,6.000000,10.533334,11.233334,6.000000,10.533334,11.233334,1546997.750000,486913.218750,82036.234375,7714.733398,1550.066650,923.466675
9:26:08,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.992,1131.57,5.59,5.35,7.50,849.78,852.12,200.666672,44.87,1.0630,175,0,15.284,2.11347,4.21,52759,5.933333,9.866667,11.133333,5.933333,9.866667,11.133333,1547876.250000,487197.718750,82081.367188,7721.733398,1551.266724,924.666687
9:26:38,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.992,1132.57,5.59,5.47,7.53,849.78,852.07,199.000000,44.99,1.0630,175,0,15.285,2.11748,4.21,52765,7.033333,11.366667,14.000000,7.033333,11.366667,14.000000,1548868.750000,487512.625000,82132.500000,7730.000000,1554.333374,926.000000
9:27:08,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.991,1133.56,5.59,5.51,7.50,849.73,851.96,200.916672,44.94,1.0628,175,0,15.287,2.11694,4.21,52770,7.033333,9.633333,10.300000,7.033333,9.633333,10.300000,1549837.500000,487818.875000,82181.898438,7731.399902,1554.800049,926.400024
9:27:38,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.993,1134.56,5.58,5.60,7.47,849.78,851.91,201.466660,44.62,1.0628,175,0,15.285,2.12042,4.21,52775,6.400000,11.300000,13.333333,6.400000,11.300000,13.333333,1550830.000000,488140.843750,82240.367188,7736.533203,1556.933350,926.866638
9:28:08,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.995,1135.56,5.59,5.63,7.50,849.70,851.83,202.166672,44.75,1.0627,175,0,15.285,2.11775,4.21,52780,6.233333,12.166667,13.600000,6.233333,12.166667,13.600000,1551771.875000,488437.187500,82300.296875,7746.200195,1558.800049,928.133362
9:28:38,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.994,1136.55,5.59,5.62,7.47,849.89,851.83,203.600006,44.83,1.0627,175,0,15.286,2.11989,4.21,52785,5.300000,9.133333,10.333333,5.300000,9.133333,10.333333,1552625.125000,488706.062500,82350.968750,7749.266602,1560.800049,928.133362
9:29:08,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.993,1137.55,5.59,5.68,7.47,849.78,851.78,201.050003,44.84,1.0626,175,0,15.284,2.11427,4.21,52789,5.700000,9.833333,10.400000,5.700000,9.833333,10.400000,1553505.875000,488984.031250,82398.632813,7754.666504,1561.933350,928.133362
9:29:38,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.995,1138.55,5.58,5.69,7.50,849.78,851.72,202.850006,44.52,1.0626,175,0,15.287,2.11614,4.21,52794,4.933333,7.333333,10.666667,4.933333,7.333333,10.666667,1554249.500000,489215.031250,82440.367188,7762.333496,1565.666626,929.866638
9:30:08,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.993,1139.54,5.58,5.72,7.44,849.78,851.80,200.716660,44.77,1.0627,175,0,15.286,2.11347,4.21,52798,5.866667,8.800000,10.100000,5.866667,8.800000,10.100000,1555110.125000,489491.125000,82487.703125,7768.600098,1566.933350,929.866638
9:30:38,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.995,1140.54,5.58,5.73,7.45,849.73,851.62,200.816666,44.79,1.0625,175,0,15.286,2.11855,4.21,52802,6.133333,9.866667,9.866667,6.133333,9.866667,9.866667,1556006.000000,489781.687500,82549.164063,7768.933105,1566.933350,929.866638
9:31:08,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.994,1141.54,5.58,5.70,7.47,849.81,851.75,200.333328,44.73,1.0626,175,0,15.286,2.12257,4.21,52807,6.366667,10.200000,10.200000,6.366667,10.200000,10.200000,1556961.125000,490074.875000,82600.101563,7772.933105,1566.933350,929.866638
9:31:38,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.995,1142.54,5.58,5.71,7.45,849.81,851.72,200.033340,44.47,1.0626,175,0,15.287,2.11561,4.21,52810,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,1557883.750000,490357.562500,82645.765625,7777.066895,1566.933350,929.866638
9:32:08,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.994,1143.53,5.57,5.71,7.47,849.86,851.78,199.666672,44.61,1.0627,175,0,15.287,2.12150,4.21,52814,5.900000,10.733334,10.733334,5.900000,10.733334,10.733334,1558756.250000,490641.156250,82700.500000,7782.399902,1566.933350,929.866638
9:32:38,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.994,1144.53,5.57,5.72,7.47,849.76,851.73,198.083328,44.45,1.0627,175,0,15.287,2.12418,4.21,52818,5.900000,8.533334,8.933333,5.900000,8.533334,8.933333,1559613.375000,490915.062500,82743.101563,7784.933105,1567.733276,929.866638
9:33:08,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.993,1145.53,5.59,5.71,7.45,849.83,851.67,201.416672,44.53,1.0625,175,0,15.288,2.11561,4.21,52822,5.466667,8.533334,10.966666,5.466667,8.533334,10.966666,1560481.375000,491179.406250,82793.765625,7789.399902,1570.333374,929.866638
9:33:38,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.994,1146.52,5.57,5.72,7.49,849.81,851.70,204.616669,44.64,1.0626,175,0,15.287,2.11347,4.21,52826,6.400000,11.233334,11.333333,6.400000,11.233334,11.333333,1561438.750000,491486.781250,82845.703125,7795.733398,1570.400024,929.866638
9:34:08,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.994,1147.52,5.56,5.71,7.45,849.81,851.73,202.000000,44.72,1.0627,175,0,15.286,2.11160,4.21,52829,5.566667,11.366667,12.900000,5.566667,11.366667,12.900000,1562309.375000,491766.343750,82896.429688,7807.666504,1571.933350,929.866638
9:34:38,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.994,1148.52,5.56,5.71,7.45,849.81,851.81,203.266663,44.66,1.0628,175,0,15.286,2.11213,4.21,52833,5.533333,9.200000,10.933333,5.533333,9.200000,10.933333,1563150.625000,492029.187500,82949.234375,7811.733398,1573.599976,929.866638
9:35:08,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.993,1149.51,5.55,5.69,7.45,849.79,851.76,200.016663,44.60,1.0628,175,0,15.287,2.12042,4.21,52836,4.633333,8.500000,9.666667,4.633333,8.500000,9.666667,1563886.500000,492263.843750,82998.101563,7815.399902,1575.599976,929.866638
9:35:38,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.992,1150.51,5.54,5.68,7.43,849.89,851.76,201.133331,44.54,1.0628,175,0,15.286,2.12391,4.21,52839,5.033333,8.566667,8.566667,5.033333,8.566667,8.566667,1564678.250000,492515.125000,83045.500000,7815.399902,1575.599976,929.866638
9:36:08,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.991,1151.51,5.54,5.66,7.43,849.89,851.76,201.283340,44.69,1.0628,175,0,15.286,2.11587,4.21,52843,4.666667,9.433333,10.066667,4.666667,9.433333,10.066667,1565463.750000,492765.281250,83104.429688,7817.733398,1576.066650,930.333313
9:36:38,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.992,1152.50,5.51,5.63,7.44,849.82,851.76,199.716660,44.58,1.0629,175,0,15.286,2.11908,4.21,52846,5.533333,10.266666,11.733334,5.533333,10.266666,11.733334,1566286.875000,493028.343750,83167.234375,7821.866699,1577.333374,931.599976
9:37:08,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.990,1153.50,5.51,5.61,7.41,849.90,851.84,202.500000,44.32,1.0630,175,0,15.285,2.11133,4.21,52849,5.000000,9.166667,9.166667,5.000000,9.166667,9.166667,1567057.625000,493266.687500,83215.367188,7827.799805,1577.333374,931.599976
9:37:38,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.989,1154.49,5.50,5.63,7.39,849.75,851.87,203.250000,44.34,1.0631,174,0,15.284,2.11320,4.21,52852,5.433333,9.366667,11.400000,5.433333,9.366667,11.400000,1567889.625000,493529.468750,83270.898438,7835.399902,1579.666626,932.200012
9:38:08,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.996,1155.49,5.49,5.56,7.39,849.93,851.82,203.716660,44.45,1.0631,174,0,15.318,2.12042,4.12,52843,5.000000,7.666667,8.600000,5.000000,7.666667,8.600000,1568678.125000,493770.843750,83306.898438,7838.600098,1580.800049,933.333313
9:38:38,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.994,1156.49,5.49,5.40,7.41,849.80,852.14,203.500000,44.47,1.0635,174,0,15.312,2.12310,4.12,52827,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,1569502.125000,494029.562500,83339.968750,7841.066895,1580.800049,933.333313
9:39:08,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.992,1157.48,5.46,5.22,7.41,849.81,852.25,205.399994,44.68,1.0637,174,0,15.309,2.11454,4.11,52812,5.900000,9.600000,9.600000,5.900000,9.600000,9.600000,1570357.125000,494302.812500,83386.296875,7844.866699,1580.800049,933.333313
9:39:38,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.990,1158.48,5.43,5.05,7.38,849.89,852.67,202.033340,44.52,1.0644,174,0,15.309,2.12337,4.11,52796,5.233333,7.700000,7.700000,5.233333,7.700000,7.700000,1571193.375000,494559.562500,83423.031250,7844.866699,1580.800049,933.333313
9:40:08,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.991,1159.47,5.39,4.95,7.30,849.82,852.57,202.633331,45.01,1.0644,174,0,15.306,2.11748,4.11,52780,6.000000,10.966666,11.666667,6.000000,10.966666,11.666667,1572125.875000,494849.031250,83473.835938,7849.333496,1581.666626,934.200012
9:40:38,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.990,1160.47,5.36,4.80,7.30,849.80,852.74,201.266663,44.89,1.0647,174,0,15.306,2.11962,4.10,52764,5.366667,10.566667,13.866667,5.366667,10.566667,13.866667,1572994.375000,495125.843750,83523.101563,7857.666504,1585.400024,936.799988
9:41:08,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.989,1161.46,5.34,4.71,7.26,849.88,852.91,204.233337,45.14,1.0650,173,0,15.305,2.11400,4.10,52748,5.633333,12.166667,12.666667,5.633333,12.166667,12.666667,1573868.500000,495409.187500,83572.898438,7870.600098,1586.199951,937.000000
9:41:38,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.993,1162.46,5.27,4.77,7.25,849.76,852.69,202.616669,45.05,1.0650,173,0,15.348,2.12713,4.21,52755,5.766667,10.000000,12.133333,5.766667,10.000000,12.133333,1574735.625000,495690.781250,83619.835938,7881.666504,1587.733276,938.533325
9:42:08,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.992,1163.46,5.28,4.88,7.22,849.79,852.53,203.733337,45.22,1.0648,173,0,15.351,2.12042,4.21,52761,4.633333,8.266666,8.266666,4.633333,8.266666,8.266666,1575485.375000,495928.937500,83673.367188,7883.066895,1587.733276,938.533325
9:42:38,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.995,1164.45,5.27,4.99,7.19,849.79,852.26,205.300003,45.27,1.0645,173,0,15.352,2.11989,4.21,52767,6.000000,10.933333,11.900000,6.000000,10.933333,11.900000,1576418.125000,496225.125000,83725.898438,7888.866699,1588.933350,939.733337
9:43:08,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.995,1165.45,5.26,5.09,7.20,849.82,852.16,204.516663,45.32,1.0644,173,0,15.353,2.12766,4.21,52773,6.300000,9.933333,10.733334,6.300000,9.933333,10.733334,1577352.500000,496516.437500,83778.898438,7890.000000,1589.466675,940.266663
9:43:38,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.996,1166.45,5.25,5.15,7.16,849.79,852.05,202.416672,45.40,1.0643,173,0,15.353,2.12954,4.21,52778,7.000000,12.400000,14.766666,7.000000,12.400000,14.766666,1578374.875000,496835.937500,83840.164063,7898.266602,1592.666626,941.933350
9:44:08,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.996,1167.45,5.24,5.22,7.13,849.77,852.03,201.916672,45.31,1.0643,173,0,15.353,2.12337,4.21,52783,6.966667,12.133333,14.000000,6.966667,12.133333,14.000000,1579351.625000,497146.906250,83892.632813,7908.666504,1594.666626,943.733337
9:44:38,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.995,1168.45,5.23,5.24,7.14,849.82,851.82,203.066666,44.71,1.0641,173,0,15.354,2.12042,4.21,52788,6.100000,12.433333,13.700000,6.100000,12.433333,13.700000,1580283.875000,497442.406250,83942.296875,7918.266602,1595.733276,944.799988
9:45:08,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.995,1169.44,5.24,5.28,7.11,849.88,851.95,202.933334,45.24,1.0642,173,0,15.356,2.12498,4.21,52793,5.700000,10.466666,15.366667,5.700000,10.466666,15.366667,1581197.375000,497728.406250,83998.101563,7929.399902,1600.733276,948.133362
9:45:38,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.994,1170.44,5.23,5.28,7.15,849.82,851.98,205.133331,45.21,1.0643,173,0,15.355,2.12203,4.21,52797,6.466667,11.833333,13.200000,6.466667,11.833333,13.200000,1582149.375000,498028.468750,84060.164063,7935.933105,1602.133301,949.466675
9:46:08,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.996,1171.44,5.21,5.31,7.15,849.83,851.79,203.266663,45.32,1.0641,173,0,15.356,2.11989,4.21,52801,8.300000,12.933333,15.800000,8.300000,12.933333,15.800000,1583270.875000,498381.031250,84124.570313,7942.333496,1605.133301,951.400024
9:46:38,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.993,1172.43,5.18,5.31,7.11,849.81,851.80,204.983337,44.93,1.0643,173,0,15.355,2.12230,4.21,52805,5.533333,12.833333,13.500000,5.533333,12.833333,13.500000,1584160.500000,498659.125000,84186.031250,7950.533203,1605.800049,952.066650
9:47:08,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.992,1173.43,5.18,5.30,7.09,849.89,851.80,206.199997,45.24,1.0643,173,0,15.355,2.11133,4.21,52809,5.066667,9.333333,10.933333,5.066667,9.333333,10.933333,1584986.625000,498924.343750,84232.429688,7956.333496,1607.533325,953.799988
9:47:38,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.992,1174.43,5.17,5.30,7.07,849.92,851.75,203.783340,45.06,1.0642,173,0,15.355,2.12525,4.21,52813,7.300000,11.466666,11.700000,7.300000,11.466666,11.700000,1585987.500000,499243.437500,84276.031250,7959.399902,1607.866699,954.133362
9:48:08,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.994,1175.42,5.16,5.31,7.08,849.89,851.83,203.566666,45.29,1.0644,173,0,15.355,2.12096,4.21,52817,7.700000,11.133333,12.600000,7.700000,11.133333,12.600000,1586998.750000,499563.968750,84327.234375,7964.466797,1609.266724,955.533325
9:48:38,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.994,1176.42,5.14,5.29,7.05,849.92,851.86,198.550003,45.45,1.0645,173,0,15.354,2.12605,4.21,52821,6.300000,10.400000,12.700000,6.300000,10.400000,12.700000,1587936.500000,499852.187500,84383.367188,7972.933105,1611.866699,957.266663
9:49:08,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.994,1177.42,5.11,5.25,7.04,849.82,851.71,199.716660,45.21,1.0644,173,0,15.354,2.12364,4.21,52824,7.133333,11.933333,13.933333,7.133333,11.933333,13.933333,1589002.625000,500184.656250,84447.765625,7977.000000,1614.400024,958.933350
9:49:38,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.992,1178.41,5.09,5.29,7.02,849.88,851.74,204.699997,45.43,1.0645,173,0,15.354,2.11855,4.21,52828,6.266667,15.833333,17.333334,6.266667,15.833333,17.333334,1590036.625000,500515.406250,84529.031250,7988.666504,1616.199951,960.733337
9:50:08,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.991,1179.41,5.08,5.26,7.01,849.89,851.66,204.966660,45.38,1.0645,173,0,15.355,2.11721,4.21,52832,7.333333,12.466666,13.300000,7.333333,12.466666,13.300000,1591051.750000,500839.625000,84600.164063,7994.866699,1617.733276,960.733337
9:50:38,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.993,1180.40,5.07,5.27,6.99,849.94,851.72,204.333328,45.26,1.0646,173,0,15.354,2.11614,4.21,52835,6.066667,9.733334,9.933333,6.066667,9.733334,9.933333,1591937.875000,501124.937500,84647.765625,7998.933105,1617.933350,960.733337
9:51:08,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.993,1181.40,5.05,5.23,6.97,849.81,851.61,200.033340,45.25,1.0645,173,0,15.353,2.12793,4.21,52838,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,1592927.500000,501433.718750,84698.898438,8004.466797,1617.933350,960.733337
9:51:38,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.991,1182.40,5.05,5.19,6.98,849.81,851.80,203.199997,45.43,1.0648,173,0,15.354,2.12176,4.21,52842,7.333333,12.533334,14.533334,7.333333,12.533334,14.533334,1593980.750000,501763.156250,84756.234375,8012.200195,1619.666626,962.466675
9:52:08,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.991,1183.39,5.03,5.21,6.94,850.00,851.75,204.516663,45.38,1.0648,173,0,15.354,2.12069,4.21,52845,6.666667,10.033334,11.466666,6.666667,10.033334,11.466666,1594960.625000,502060.968750,84806.164063,8014.399902,1621.266724,962.799988
9:52:38,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.992,1184.39,5.01,5.21,6.95,849.95,851.78,201.149994,45.43,1.0649,173,0,15.355,2.12284,4.21,52848,7.800000,11.066667,13.600000,7.800000,11.066667,13.600000,1595967.625000,502378.312500,84865.570313,8020.866699,1623.133301,964.200012
9:53:08,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.991,1185.38,4.99,5.20,6.96,849.95,851.63,200.883331,45.47,1.0648,173,0,15.355,2.11962,4.21,52851,7.000000,11.966666,13.300000,7.000000,11.966666,13.300000,1596987.125000,502699.718750,84926.367188,8029.133301,1624.666626,965.733337
9:53:38,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.990,1186.38,4.98,5.13,6.91,849.98,851.65,205.050003,45.41,1.0648,172,0,15.350,2.11721,4.12,52841,6.533333,10.166667,10.466666,6.533333,10.166667,10.466666,1597960.500000,503002.781250,84978.500000,8031.466797,1624.866699,965.933350
9:54:08,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.996,1187.38,4.97,4.98,6.91,849.96,852.08,201.766663,45.44,1.0654,172,0,15.384,2.12605,4.12,52825,6.600000,11.133333,12.300000,6.600000,11.133333,12.300000,1598930.625000,503300.343750,85025.164063,8038.933105,1625.733276,966.799988
9:54:38,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.995,1188.37,4.94,4.77,6.88,849.91,852.27,203.350006,45.46,1.0658,172,0,15.384,2.12659,4.11,52809,7.066667,11.766666,14.466666,7.066667,11.766666,14.466666,1599871.875000,503604.875000,85087.031250,8046.533203,1628.599976,969.400024
9:55:08,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.993,1189.37,4.91,4.62,6.84,849.94,852.48,203.800003,45.45,1.0662,172,0,15.381,2.11935,4.11,52794,6.000000,11.533334,13.966666,6.000000,11.533334,13.966666,1600843.125000,503911.781250,85141.765625,8057.200195,1631.333374,970.666687
9:55:38,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.991,1190.37,4.88,4.50,6.84,849.87,852.56,202.416672,45.07,1.0664,172,0,15.378,2.12605,4.11,52778,6.266667,12.200000,14.533334,6.266667,12.200000,14.533334,1601816.250000,504216.468750,85211.632813,8063.466797,1634.000000,973.333313
9:56:08,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.990,1191.36,4.85,4.39,6.80,849.98,852.69,203.600006,45.54,1.0667,172,0,15.377,2.12471,4.11,52762,8.600000,14.066667,17.366667,8.600000,14.066667,17.366667,1602931.750000,504571.062500,85284.835938,8073.000000,1637.000000,976.333313
9:56:38,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.989,1192.36,4.81,4.40,6.79,849.96,852.67,202.350006,45.86,1.0668,171,0,15.383,2.12257,4.21,52769,6.766667,12.633333,14.766666,6.766667,12.633333,14.766666,1603929.500000,504884.000000,85346.898438,8083.133301,1639.800049,976.933350
9:57:08,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.996,1193.35,4.80,4.53,6.75,849.88,852.54,202.383331,45.95,1.0667,171,0,15.421,2.13411,4.21,52775,7.466667,13.966666,15.766666,7.466667,13.966666,15.766666,1605039.375000,505232.906250,85407.429688,8093.733398,1642.199951,978.066650
9:57:38,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.997,1194.35,4.79,4.62,6.71,849.89,852.27,203.833328,46.13,1.0663,171,0,15.423,2.12981,4.21,52780,6.100000,11.666667,12.700000,6.100000,11.666667,12.700000,1606015.875000,505536.937500,85474.367188,8101.799805,1643.466675,978.200012
9:58:08,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.997,1195.35,4.78,4.70,6.73,849.94,852.14,203.800003,46.08,1.0662,171,0,15.423,2.12954,4.21,52786,7.400000,12.600000,15.833333,7.400000,12.600000,15.833333,1607056.625000,505867.375000,85555.835938,8107.799805,1647.066650,979.799988
9:58:38,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.998,1196.35,4.78,4.71,6.75,850.02,852.04,200.050003,46.15,1.0661,171,0,15.426,2.13357,4.21,52791,7.666667,14.133333,14.366667,7.666667,14.133333,14.366667,1608131.500000,506207.500000,85619.835938,8118.066895,1647.533325,979.933350
9:59:08,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.996,1197.35,4.77,4.79,6.70,849.97,852.04,205.050003,46.14,1.0661,171,0,15.424,2.12578,4.21,52795,7.466667,13.466666,19.866667,7.466667,13.466666,19.866667,1609216.375000,506552.187500,85684.835938,8134.266602,1654.199951,984.866638
9:59:38,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.997,1198.35,4.75,4.82,6.72,849.90,852.05,202.116669,45.97,1.0662,171,0,15.427,2.13062,4.21,52800,5.966667,11.766666,11.966666,5.966667,11.766666,11.966666,1610190.000000,506847.312500,85739.500000,8143.799805,1654.333374,985.000000
10:00:08,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.996,1199.34,4.74,4.82,6.65,849.93,851.97,202.666672,45.85,1.0662,171,0,15.427,2.12766,4.21,52804,7.166667,13.200000,13.200000,7.166667,13.200000,13.200000,1611288.625000,507188.531250,85806.500000,8149.533203,1654.333374,985.000000
10:00:38,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.996,1200.34,4.73,4.86,6.64,849.95,852.02,202.183334,45.71,1.0663,171,0,15.428,2.12927,4.21,52808,8.266666,14.000000,15.300000,8.266666,14.000000,15.300000,1612424.750000,507551.156250,85872.898438,8154.866699,1655.733276,985.799988
10:01:08,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.997,1201.34,4.71,4.86,6.68,849.98,851.82,203.133331,45.71,1.0661,171,0,15.426,2.12713,4.21,52812,7.966667,14.600000,20.366667,7.966667,14.600000,20.366667,1613538.125000,507909.031250,85950.968750,8165.066895,1660.933350,990.799988
10:01:38,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.997,1202.34,4.71,4.89,6.66,849.90,851.87,203.516663,45.75,1.0662,171,0,15.426,2.12525,4.21,52816,8.333333,13.500000,17.600000,8.333333,13.500000,17.600000,1614678.375000,508270.625000,86024.429688,8176.200195,1665.400024,992.733337
10:02:08,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.996,1203.34,4.70,4.87,6.68,849.88,851.74,204.466660,45.87,1.0661,171,0,15.427,2.12337,4.21,52820,7.766667,13.766666,17.700001,7.766667,13.766666,17.700001,1615795.750000,508626.593750,86090.968750,8189.000000,1669.666626,994.066650
10:02:38,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.996,1204.34,4.68,4.88,6.69,849.80,851.74,205.716660,45.96,1.0661,171,0,15.424,2.12605,4.21,52824,7.066667,13.133333,20.333334,7.066667,13.133333,20.333334,1616847.125000,508963.468750,86167.500000,8204.000000,1677.000000,997.933350
10:03:08,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.995,1205.33,4.67,4.87,6.64,849.91,851.64,203.366669,45.92,1.0660,171,0,15.424,2.12954,4.21,52827,6.400000,13.200000,14.066667,6.400000,13.200000,14.066667,1617939.750000,509297.343750,86247.429688,8210.400391,1678.333374,997.933350
10:03:38,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.997,1206.33,4.68,4.86,6.59,849.91,851.66,202.899994,46.06,1.0660,171,0,15.424,2.12847,4.21,52831,8.433333,12.833333,13.233334,8.433333,12.833333,13.233334,1619114.375000,509668.656250,86319.234375,8211.666992,1678.666626,998.266663
10:04:08,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.995,1207.33,4.66,4.88,6.64,849.83,851.71,203.300003,45.99,1.0662,171,0,15.426,2.12927,4.21,52834,8.000000,11.966666,13.300000,8.000000,11.966666,13.300000,1620115.750000,509990.906250,86368.765625,8218.066406,1680.066650,999.666687
10:04:38,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.995,1208.33,4.67,4.85,6.61,849.96,851.88,205.333328,46.10,1.0663,171,0,15.424,2.13169,4.21,52837,6.600000,11.666667,13.133333,6.600000,11.666667,13.133333,1621102.625000,510303.406250,86428.632813,8223.133789,1681.800049,1001.400024
10:05:08,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.994,1209.32,4.66,4.85,6.59,850.02,851.87,205.000000,46.01,1.0664,171,0,15.426,2.12364,4.21,52841,8.133333,12.000000,14.366667,8.133333,12.000000,14.366667,1622252.500000,510663.593750,86481.367188,8227.533203,1683.800049,1003.400024
10:05:38,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.992,1210.32,4.64,4.87,6.58,850.00,851.72,206.533340,46.07,1.0663,171,0,15.424,2.11427,4.21,52844,6.733333,13.766666,14.766666,6.733333,13.766666,14.766666,1623258.375000,510981.125000,86542.101563,8236.933594,1684.800049,1004.400024
10:06:08,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.991,1211.31,4.62,4.80,6.59,850.03,851.75,203.816666,45.87,1.0664,171,0,15.426,2.12391,4.21,52847,7.000000,15.066667,16.299999,7.000000,15.066667,16.299999,1624344.500000,511327.218750,86616.703125,8245.799805,1686.533325,1004.400024
10:06:38,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.991,1212.31,4.61,4.82,6.54,849.90,851.88,208.000000,46.02,1.0666,171,0,15.426,2.11882,4.21,52850,6.933333,12.433333,12.433333,6.933333,12.433333,12.433333,1625319.750000,511643.156250,86682.234375,8249.200195,1686.533325,1004.400024
10:07:08,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.991,1213.31,4.59,4.73,6.55,849.88,851.86,203.733337,45.94,1.0666,171,0,15.422,2.12176,4.12,52842,8.566667,12.866667,14.166667,8.566667,12.866667,14.166667,1626460.500000,512001.031250,86735.968750,8256.133789,1688.266724,1004.400024
10:07:38,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.991,1214.30,4.57,4.55,6.52,849.96,852.13,202.949997,46.36,1.0670,171,0,15.419,2.12713,4.12,52827,6.866667,12.166667,13.433333,6.866667,12.166667,13.433333,1627482.625000,512318.468750,86800.570313,8263.599609,1689.733276,1005.866638
10:08:08,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.989,1215.30,4.54,4.41,6.48,849.96,852.27,203.516663,46.08,1.0673,171,0,15.416,2.12766,4.11,52811,8.066667,12.866667,14.800000,8.066667,12.866667,14.800000,1628521.375000,512648.406250,86856.296875,8272.400391,1691.133301,1007.266663
10:08:38,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.989,1216.29,4.52,4.21,6.47,849.99,852.50,203.083328,46.09,1.0677,170,0,15.411,2.12444,4.11,52795,7.333333,12.600000,14.000000,7.333333,12.600000,14.000000,1629561.125000,512975.531250,86919.968750,8279.866211,1692.800049,1007.866638
10:09:08,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.994,1217.29,4.49,4.09,6.47,849.87,852.64,203.833328,46.16,1.0680,170,0,15.449,2.12793,4.10,52779,6.000000,12.766666,13.166667,6.000000,12.766666,13.166667,1630520.250000,513281.375000,86984.765625,8290.400391,1693.466675,1007.866638
10:09:38,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.992,1218.28,4.47,4.00,6.43,849.93,852.75,206.550003,46.21,1.0682,170,0,15.451,2.12927,4.21,52768,6.000000,11.766666,13.200000,6.000000,11.766666,13.200000,1631453.250000,513580.031250,87043.703125,8298.533203,1695.066650,1009.466675
10:10:08,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.993,1219.28,4.44,4.08,6.39,849.98,852.64,198.733337,46.21,1.0682,170,0,15.451,2.13142,4.21,52775,8.433333,14.366667,14.500000,8.433333,14.366667,14.500000,1632543.750000,513930.812500,87119.367188,8303.133789,1695.199951,1009.599976
10:10:38,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.992,1220.28,4.43,4.18,6.36,849.91,852.45,204.416672,46.27,1.0680,170,0,15.454,2.12927,4.21,52781,7.400000,12.733334,13.700000,7.400000,12.733334,13.700000,1633603.625000,514257.968750,87183.164063,8313.466797,1696.933350,1009.599976
10:11:08,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.991,1221.27,4.42,4.31,6.38,849.91,852.35,203.649994,46.11,1.0679,170,0,15.455,2.12847,4.21,52786,8.366667,13.600000,14.766666,8.366667,13.600000,14.766666,1634693.250000,514607.375000,87251.296875,8323.133789,1697.933350,1010.599976
10:11:38,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.993,1222.27,4.42,4.35,6.39,849.96,852.33,203.333328,46.21,1.0679,170,0,15.454,2.12954,4.21,52791,6.000000,11.833333,12.733334,6.000000,11.833333,12.733334,1635635.125000,514907.593750,87324.296875,8326.866211,1698.933350,1011.400024
10:12:08,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.993,1223.26,4.41,4.40,6.41,850.07,852.14,204.333328,46.19,1.0677,170,0,15.456,2.12847,4.21,52796,6.000000,10.100000,13.666667,6.000000,10.100000,13.666667,1636604.250000,515210.781250,87380.164063,8333.000000,1702.133301,1013.066650
10:12:38,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.994,1224.26,4.40,4.43,6.35,849.96,852.09,205.750000,46.18,1.0677,170,0,15.457,2.12552,4.21,52800,7.100000,11.533334,11.966666,7.100000,11.533334,11.966666,1637602.875000,515522.437500,87438.500000,8336.200195,1702.333374,1013.066650
10:13:08,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.994,1225.26,4.38,4.46,6.32,850.05,852.06,204.883331,46.29,1.0677,170,0,15.456,2.12471,4.21,52805,7.900000,15.666667,21.533333,7.900000,15.666667,21.533333,1638750.500000,515891.343750,87524.632813,8349.666992,1708.666626,1016.066650
10:13:38,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.994,1226.26,4.38,4.46,6.36,850.12,852.03,204.166672,46.07,1.0677,170,0,15.457,2.12739,4.21,52809,7.200000,12.533334,13.033334,7.200000,12.533334,13.033334,1639754.000000,516213.718750,87586.632813,8354.133789,1709.133301,1016.533325
10:14:08,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.993,1227.25,4.38,4.48,6.32,850.07,852.01,205.766663,46.20,1.0676,170,0,15.457,2.12793,4.21,52813,7.666667,11.733334,14.000000,7.666667,11.733334,14.000000,1640775.625000,516540.093750,87630.835938,8362.000000,1711.800049,1018.266663
10:14:38,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.993,1228.25,4.37,4.46,6.34,850.10,852.01,206.233337,46.20,1.0677,170,0,15.457,2.12391,4.21,52817,6.233333,10.600000,13.000000,6.233333,10.600000,13.000000,1641695.250000,516824.156250,87694.765625,8370.066406,1714.400024,1020.066650
10:15:08,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.993,1229.25,4.36,4.49,6.32,850.10,851.94,202.000000,46.24,1.0676,170,0,15.460,2.12337,4.21,52820,5.866667,9.600000,9.600000,5.866667,9.600000,9.600000,1642542.625000,517089.781250,87753.570313,8371.866211,1714.400024,1020.066650
10:15:38,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.992,1230.24,4.36,4.47,6.30,850.10,851.91,205.616669,46.24,1.0676,170,0,15.458,2.12659,4.21,52824,6.166667,10.300000,13.900000,6.166667,10.300000,13.900000,1643455.875000,517379.562500,87810.101563,8377.000000,1717.800049,1023.466675
10:16:08,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.992,1231.24,4.35,4.46,6.31,850.08,851.94,201.083328,46.16,1.0677,170,0,15.460,2.13250,4.21,52828,7.233333,12.000000,15.366667,7.233333,12.000000,15.366667,1644458.375000,517697.343750,87875.367188,8383.733398,1720.533325,1026.199951
10:16:38,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.993,1232.23,4.33,4.51,6.28,850.06,851.96,201.666672,46.35,1.0678,170,0,15.457,2.12713,4.21,52831,5.266667,9.400000,11.666667,5.266667,9.400000,11.666667,1645297.125000,517958.187500,87925.234375,8389.333008,1722.599976,1028.266724
10:17:08,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.993,1233.23,4.33,4.47,6.27,850.03,851.94,202.699997,46.22,1.0678,170,0,15.456,2.12793,4.21,52834,5.633333,10.733334,13.200000,5.633333,10.733334,13.200000,1646228.000000,518240.718750,87988.296875,8397.333008,1724.733276,1030.400024
10:17:38,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.992,1234.23,4.33,4.45,6.28,850.14,852.02,205.949997,46.06,1.0679,170,0,15.457,2.12418,4.21,52838,6.633333,10.100000,10.233334,6.633333,10.100000,10.233334,1647194.875000,518541.343750,88039.835938,8399.400391,1724.866699,1030.533325
10:18:08,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.992,1235.22,4.32,4.45,6.27,850.06,852.00,205.783340,46.01,1.0679,170,0,15.457,2.12418,4.21,52841,5.366667,11.266666,13.066667,5.366667,11.266666,13.066667,1648057.625000,518809.093750,88115.632813,8406.266602,1726.466675,1032.133301
10:18:38,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.992,1236.22,4.30,4.40,6.26,850.14,852.00,203.633331,46.15,1.0680,170,0,15.457,2.13304,4.21,52844,5.900000,10.633333,12.166667,5.900000,10.633333,12.166667,1648910.375000,519084.687500,88165.429688,8415.266602,1728.000000,1033.666626
10:19:08,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.989,1237.21,4.30,4.43,6.25,850.07,852.05,204.933334,46.33,1.0680,170,0,15.456,2.12605,4.21,52847,5.433333,9.566667,11.500000,5.433333,9.566667,11.500000,1649793.250000,519355.437500,88213.835938,8422.866211,1729.866699,1035.533325
10:19:38,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.989,1238.21,4.29,4.41,6.24,850.09,852.02,204.766663,46.19,1.0680,169,0,15.457,2.11989,4.21,52850,5.533333,8.400000,9.966666,5.533333,8.400000,9.966666,1650650.750000,519622.687500,88250.296875,8426.866211,1731.666626,1037.333374
10:20:08,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.997,1239.21,4.26,4.32,6.21,850.05,852.11,204.199997,46.14,1.0683,169,0,15.489,2.13196,4.12,52835,4.900000,8.733334,8.733334,4.900000,8.733334,8.733334,1651385.875000,519854.656250,88291.367188,8430.733398,1731.666626,1037.333374
10:20:38,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.996,1240.20,4.24,4.12,6.19,850.10,852.40,205.183334,46.09,1.0687,169,0,15.488,2.12981,4.11,52819,5.433333,11.400000,11.466666,5.433333,11.400000,11.466666,1652231.750000,520126.843750,88346.703125,8440.666992,1731.800049,1037.466675
10:21:08,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.993,1241.20,4.24,3.94,6.16,850.05,852.52,204.833328,46.21,1.0688,169,0,15.483,2.13035,4.10,52804,5.266667,9.133333,11.000000,5.266667,9.133333,11.000000,1653048.250000,520386.343750,88393.500000,8445.533203,1733.400024,1039.066650
10:21:38,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.994,1242.20,4.20,3.81,6.20,849.98,852.67,205.300003,46.10,1.0692,169,0,15.485,2.13169,4.11,52788,4.566667,9.566667,9.566667,4.566667,9.566667,9.566667,1653794.625000,520616.406250,88445.500000,8451.666992,1733.400024,1039.066650
10:22:08,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.991,1243.19,4.18,3.70,6.09,850.04,852.89,203.933334,46.35,1.0695,169,0,15.487,2.12901,4.21,52775,4.833333,11.266666,11.266666,4.833333,11.266666,11.266666,1654580.875000,520866.312500,88504.632813,8456.933594,1733.400024,1039.066650
10:22:38,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.992,1244.19,4.15,3.74,6.14,850.09,852.85,204.816666,46.23,1.0696,169,0,15.487,2.12793,4.21,52781,4.933333,8.166667,8.166667,4.933333,8.166667,8.166667,1655364.500000,521110.312500,88547.500000,8458.733398,1733.400024,1039.066650
10:23:08,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.991,1245.19,4.15,3.86,6.08,849.99,852.59,205.800003,46.38,1.0693,169,0,15.489,2.12632,4.21,52787,5.633333,9.266666,9.266666,5.633333,9.266666,9.266666,1656192.625000,521370.656250,88595.296875,8462.933594,1733.400024,1039.066650
10:23:38,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.992,1246.18,4.14,3.98,6.05,850.02,852.51,205.716660,46.26,1.0692,169,0,15.489,2.12713,4.21,52792,5.633333,8.866667,11.333333,5.633333,8.866667,11.333333,1657046.125000,521640.437500,88638.367188,8469.000000,1736.333374,1040.266724
10:24:08,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.992,1247.18,4.13,4.01,6.07,850.04,852.46,205.883331,46.29,1.0692,169,0,15.490,2.13277,4.21,52797,5.433333,8.500000,11.266666,5.433333,8.500000,11.266666,1657864.750000,521901.968750,88683.164063,8474.333008,1738.599976,1042.533325
10:24:38,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.993,1248.17,4.11,4.08,6.07,850.02,852.25,204.033340,46.35,1.0690,169,0,15.490,2.13008,4.21,52802,5.500000,8.833333,10.933333,5.500000,8.833333,10.933333,1658701.625000,522167.281250,88719.164063,8480.666992,1740.333374,1044.266724
10:25:08,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.994,1249.17,4.13,4.11,6.09,850.18,852.30,204.883331,46.30,1.0690,169,0,15.490,2.13438,4.21,52806,5.066667,8.500000,14.266666,5.066667,8.500000,14.266666,1659532.250000,522428.500000,88767.429688,8490.000000,1746.066650,1047.599976
10:25:38,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.994,1250.17,4.12,4.12,6.07,850.15,852.22,203.233337,46.28,1.0689,169,0,15.491,2.13089,4.21,52810,5.000000,9.266666,10.233334,5.000000,9.266666,10.233334,1660365.125000,522686.406250,88818.164063,8493.066406,1747.266724,1047.733276
10:26:08,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.995,1251.16,4.10,4.14,6.07,850.08,852.14,205.516663,46.24,1.0689,169,0,15.492,2.13035,4.21,52814,5.766667,9.633333,10.233334,5.766667,9.633333,10.233334,1661212.875000,522951.812500,88858.234375,8498.400391,1747.866699,1048.333374
10:26:38,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.995,1252.16,4.13,4.18,6.10,850.18,852.11,204.783340,46.20,1.0688,169,0,15.491,2.12820,4.21,52818,4.700000,8.633333,10.166667,4.700000,8.633333,10.166667,1661991.750000,523187.125000,88902.164063,8502.799805,1749.666626,1049.466675
10:27:08,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.993,1253.16,4.11,4.19,6.06,850.15,852.11,205.133331,46.22,1.0688,169,0,15.494,2.12686,4.21,52822,4.833333,8.833333,10.200000,4.833333,8.833333,10.200000,1662714.125000,523416.437500,88945.031250,8509.333008,1751.866699,1050.599976
10:27:38,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.996,1254.16,4.09,4.19,6.05,850.13,852.09,203.750000,46.22,1.0689,169,0,15.494,2.13250,4.21,52825,5.366667,9.266666,9.866667,5.366667,9.266666,9.866667,1663545.750000,523680.125000,88986.898438,8513.733398,1752.466675,1051.199951
10:28:08,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.994,1255.15,4.09,4.22,6.05,850.02,852.12,203.766663,46.06,1.0689,169,0,15.494,2.12739,4.21,52829,5.233333,7.933333,7.933333,5.233333,7.933333,7.933333,1664295.125000,523918.406250,89028.031250,8515.933594,1752.466675,1051.199951
10:28:38,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.994,1256.15,4.10,4.22,6.05,850.05,852.12,205.266663,46.05,1.0689,169,0,15.494,2.13223,4.21,52832,5.000000,7.066667,9.966666,5.000000,7.066667,9.966666,1665029.875000,524147.718750,89070.101563,8520.066406,1755.333374,1053.000000
10:29:08,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.994,1257.15,4.10,4.21,6.05,850.13,852.04,203.116669,46.13,1.0688,169,0,15.490,2.13115,4.21,52836,5.733333,11.133333,13.633333,5.733333,11.133333,13.633333,1665883.375000,524424.625000,89133.765625,8525.133789,1757.933350,1054.666626
10:29:38,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.995,1258.14,4.08,4.19,6.09,850.00,852.04,203.766663,45.97,1.0689,169,0,15.492,2.13546,4.21,52839,6.633333,8.833333,12.233334,6.633333,8.833333,12.233334,1666753.375000,524702.750000,89179.765625,8531.533203,1761.599976,1055.933350
10:30:08,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.995,1259.14,4.08,4.20,6.03,850.08,852.07,203.883331,45.85,1.0689,169,0,15.494,2.12766,4.21,52842,3.933333,6.866667,8.300000,3.933333,6.866667,8.300000,1667398.125000,524905.187500,89217.164063,8535.133789,1763.199951,1056.733276
10:30:38,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.995,1260.14,4.08,4.24,6.02,850.16,851.99,200.333328,45.77,1.0688,169,0,15.492,2.13357,4.21,52845,5.600000,12.066667,15.433333,5.600000,12.066667,15.433333,1668258.875000,525174.250000,89280.234375,8542.533203,1766.000000,1059.533325
10:31:08,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.996,1261.14,4.07,4.21,6.03,850.11,851.96,198.283340,45.99,1.0688,169,0,15.492,2.14273,4.21,52849,4.600000,9.500000,10.900000,4.600000,9.500000,10.900000,1669017.625000,525411.125000,89321.367188,8551.266602,1767.333374,1060.866699
10:31:38,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.996,1262.14,4.06,4.13,6.02,850.11,852.07,202.583328,46.12,1.0690,169,0,15.488,2.12847,4.12,52837,4.433333,9.100000,11.000000,4.433333,9.100000,11.000000,1669767.625000,525641.312500,89365.367188,8558.799805,1768.933350,1062.466675
10:32:08,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.995,1263.13,4.07,4.01,6.03,850.21,852.36,200.850006,45.89,1.0693,169,0,15.486,2.13196,4.11,52821,4.300000,6.800000,9.366667,4.300000,6.800000,9.366667,1670397.625000,525841.375000,89402.632813,8565.533203,1771.533325,1063.333374
10:32:38,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.996,1264.13,4.05,3.82,5.98,849.99,852.56,201.583328,45.94,1.0697,169,0,15.485,2.13008,4.11,52805,4.800000,8.266666,8.266666,4.800000,8.266666,8.266666,1671118.500000,526070.500000,89439.765625,8568.333008,1771.533325,1063.333374
10:33:08,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.995,1265.13,4.04,3.68,6.00,850.14,852.80,203.233337,46.08,1.0700,169,0,15.481,2.13035,4.10,52790,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,1671894.625000,526318.375000,89482.429688,8571.666992,1771.533325,1063.333374
10:33:38,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.992,1266.13,4.02,3.59,6.00,850.17,852.97,201.566666,46.09,1.0703,169,0,15.485,2.13089,4.21,52783,5.066667,8.366667,8.366667,5.066667,8.366667,8.366667,1672710.750000,526574.562500,89529.234375,8573.666992,1771.533325,1063.333374
10:34:08,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.992,1267.12,3.99,3.69,5.93,850.13,852.74,203.233337,46.23,1.0701,169,0,15.486,2.13008,4.21,52789,5.233333,10.266666,11.833333,5.233333,10.266666,11.833333,1673556.375000,526845.375000,89584.703125,8579.866211,1773.066650,1064.866699
10:34:38,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.993,1268.12,4.00,3.77,5.93,850.23,852.49,200.250000,46.16,1.0698,169,0,15.489,2.13788,4.21,52794,4.500000,8.566667,8.866667,4.500000,8.566667,8.866667,1674266.625000,527068.437500,89630.898438,8581.933594,1773.266724,1065.066650
10:35:08,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.994,1269.12,3.99,3.84,5.94,850.13,852.50,201.466660,45.97,1.0698,169,0,15.489,2.13008,4.21,52799,5.633333,9.600000,9.600000,5.633333,9.600000,9.600000,1675081.750000,527322.937500,89681.234375,8584.933594,1773.266724,1065.066650
10:35:38,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.994,1270.11,4.01,3.91,5.94,850.20,852.35,200.816666,46.05,1.0696,169,0,15.491,2.13438,4.21,52804,4.566667,8.633333,11.066667,4.566667,8.633333,11.066667,1675771.750000,527538.062500,89727.968750,8590.799805,1775.000000,1066.800049
10:36:08,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.993,1271.11,3.99,3.92,5.93,850.02,852.25,202.483337,46.07,1.0695,169,0,15.489,2.13196,4.21,52808,4.766667,8.066667,8.300000,4.766667,8.066667,8.300000,1676490.625000,527763.062500,89757.968750,8594.599609,1775.333374,1066.800049
10:36:38,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.994,1272.11,4.01,3.99,5.95,850.10,852.33,201.833328,46.11,1.0695,169,0,15.490,2.13250,4.21,52812,5.500000,8.966666,10.100000,5.500000,8.966666,10.100000,1677283.125000,528013.187500,89793.500000,8600.533203,1776.733276,1066.800049
10:37:08,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.995,1273.10,4.01,4.02,5.93,850.12,852.16,201.350006,46.20,1.0693,169,0,15.491,2.13411,4.21,52816,4.766667,7.833333,9.000000,4.766667,7.833333,9.000000,1677998.875000,528241.437500,89834.296875,8605.400391,1778.466675,1066.800049
10:37:38,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.995,1274.10,4.01,3.98,5.97,850.20,852.22,202.133331,46.19,1.0694,169,0,15.491,2.13492,4.21,52820,4.933333,8.533334,8.700000,4.933333,8.533334,8.700000,1678750.125000,528480.187500,89882.429688,8609.599609,1778.733276,1066.800049
10:38:08,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.994,1275.10,4.02,4.03,5.93,850.15,852.29,201.899994,46.32,1.0694,169,0,15.490,2.13089,4.21,52824,5.000000,9.000000,10.300000,5.000000,9.000000,10.300000,1679502.875000,528719.187500,89930.500000,8616.733398,1780.199951,1066.800049
10:38:38,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.995,1276.10,3.97,4.01,5.91,850.13,852.28,203.899994,46.08,1.0696,169,0,15.491,2.13115,4.21,52827,5.033333,8.500000,8.500000,5.033333,8.500000,8.500000,1680229.625000,528945.937500,89969.101563,8622.599609,1780.199951,1066.800049
10:39:08,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.993,1277.09,3.99,4.04,5.92,850.28,852.22,201.449997,46.20,1.0695,169,0,15.492,2.12981,4.21,52831,5.533333,9.100000,10.533334,5.533333,9.100000,10.533334,1681066.500000,529211.000000,90012.898438,8628.200195,1781.466675,1068.066650
10:39:38,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.992,1278.09,4.00,4.03,5.95,850.10,852.35,205.733337,46.22,1.0696,169,0,15.491,2.12391,4.21,52834,4.333333,9.466666,10.000000,4.333333,9.466666,10.000000,1681797.125000,529439.062500,90063.500000,8635.333008,1781.933350,1068.533325
10:40:08,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.993,1279.08,3.98,3.99,5.91,850.18,852.24,205.483337,46.24,1.0695,169,0,15.491,2.12552,4.21,52838,5.000000,9.366667,9.366667,5.000000,9.366667,9.366667,1682550.250000,529681.125000,90101.968750,8640.333008,1781.933350,1068.533325
10:40:38,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.992,1280.08,3.98,4.00,5.93,850.21,852.24,203.816666,46.35,1.0695,169,0,15.490,2.12793,4.21,52841,5.900000,10.200000,10.500000,5.900000,10.200000,10.500000,1683407.250000,529951.437500,90141.835938,8645.799805,1782.400024,1069.000000
10:41:08,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.993,1281.08,3.96,4.01,5.89,850.13,852.28,201.816666,46.33,1.0697,169,0,15.491,2.13115,4.21,52844,6.266667,12.433333,16.233334,6.266667,12.433333,16.233334,1684393.125000,530253.125000,90213.500000,8658.333008,1785.933350,1070.266724
10:41:38,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.992,1282.07,3.96,4.00,5.91,850.11,852.28,202.149994,46.03,1.0697,169,0,15.490,2.12874,4.21,52847,5.233333,9.100000,10.866667,5.233333,9.100000,10.866667,1685185.625000,530502.687500,90268.164063,8664.466797,1787.133301,1070.266724
10:42:08,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.991,1283.07,3.96,3.98,5.88,850.24,852.30,201.783340,46.22,1.0697,169,0,15.485,2.12766,4.12,52841,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,1686058.250000,530772.812500,90307.296875,8666.200195,1787.133301,1070.266724
10:42:38,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.991,1284.06,3.95,3.82,5.91,850.24,852.58,203.716660,46.19,1.0701,169,0,15.484,2.13062,4.11,52825,5.133333,8.766666,8.766666,5.133333,8.766666,8.766666,1686875.500000,531029.625000,90346.968750,8669.000000,1787.133301,1070.266724
10:43:08,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.990,1285.06,3.91,3.64,5.89,850.14,852.72,202.916672,46.15,1.0704,169,0,15.480,2.12605,4.11,52810,5.000000,7.933333,8.033334,5.000000,7.933333,8.033334,1687683.625000,531276.062500,90386.500000,8669.333008,1787.199951,1070.333374
10:43:38,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.989,1286.05,3.88,3.47,5.81,850.20,852.83,201.550003,45.88,1.0707,168,0,15.477,2.12820,4.11,52794,5.100000,8.100000,10.900000,5.100000,8.100000,10.900000,1688441.875000,531511.812500,90432.429688,8674.933594,1788.866699,1072.000000
10:44:08,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.995,1287.05,3.85,3.39,5.82,850.02,853.05,201.750000,46.06,1.0711,168,0,15.520,2.13411,4.21,52787,5.566667,8.766666,10.400000,5.566667,8.766666,10.400000,1689267.625000,531770.937500,90469.234375,8680.333008,1790.599976,1072.000000
10:44:38,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.994,1288.05,3.84,3.46,5.80,850.13,852.86,203.050003,46.38,1.0709,168,0,15.522,2.13115,4.21,52793,8.266666,11.766666,12.500000,8.266666,11.766666,12.500000,1690341.500000,532114.625000,90522.968750,8683.933594,1791.666626,1073.066650
10:45:08,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.995,1289.04,3.83,3.58,5.81,850.24,852.79,203.566666,46.46,1.0708,168,0,15.523,2.13599,4.21,52798,5.200000,9.100000,9.833333,5.200000,9.100000,9.833333,1691167.625000,532373.375000,90571.031250,8685.000000,1792.333374,1073.733276
10:45:38,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.996,1290.04,3.82,3.64,5.80,850.21,852.50,203.850006,46.33,1.0705,168,0,15.525,2.13573,4.21,52803,4.000000,9.766666,11.733334,4.000000,9.766666,11.733334,1691886.000000,532595.750000,90624.835938,8694.866211,1794.266724,1075.666626
10:46:08,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.994,1291.04,3.80,3.69,5.73,850.19,852.48,201.350006,46.56,1.0705,168,0,15.525,2.13465,4.21,52807,5.333333,9.033334,11.000000,5.333333,9.033334,11.000000,1692697.875000,532845.937500,90667.164063,8702.333008,1795.800049,1077.199951
10:46:38,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.996,1292.04,3.80,3.75,5.75,850.21,852.48,202.083328,46.03,1.0706,168,0,15.526,2.13573,4.21,52812,5.266667,11.266666,11.833333,5.266667,11.266666,11.833333,1693537.750000,533110.062500,90720.031250,8705.266602,1796.666626,1077.533325
10:47:08,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.995,1293.04,3.79,3.77,5.75,850.22,852.43,200.616669,45.96,1.0705,168,0,15.528,2.13465,4.21,52816,4.933333,7.800000,10.200000,4.933333,7.800000,10.200000,1694294.000000,533343.062500,90755.367188,8709.066406,1799.266724,1078.933350
10:47:38,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.996,1294.03,3.78,3.76,5.74,850.22,852.28,201.016663,45.95,1.0704,168,0,15.528,2.13492,4.21,52820,4.566667,8.133333,10.500000,4.566667,8.133333,10.500000,1695044.125000,533576.312500,90794.367188,8715.066406,1801.933350,1080.000000
10:48:08,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.996,1295.03,3.78,3.76,5.70,850.17,852.51,202.033340,45.94,1.0707,168,0,15.528,2.13519,4.21,52823,4.733333,8.500000,12.033334,4.733333,8.500000,12.033334,1695826.500000,533822.687500,90834.898438,8723.533203,1805.333374,1080.666626
10:48:38,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.996,1296.03,3.78,3.76,5.71,850.19,852.40,201.483337,45.97,1.0705,168,0,15.529,2.13223,4.21,52827,4.633333,6.600000,11.666667,4.633333,6.600000,11.666667,1696573.625000,534056.312500,90869.500000,8730.799805,1809.733276,1082.400024
10:49:08,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.996,1297.03,3.76,3.79,5.71,850.30,852.40,203.866669,46.32,1.0706,168,0,15.528,2.13626,4.21,52830,4.000000,8.933333,8.933333,4.000000,8.933333,8.933333,1697234.875000,534261.875000,90922.570313,8734.733398,1809.733276,1082.400024
10:49:38,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.995,1298.02,3.76,3.77,5.71,850.17,852.43,203.100006,46.44,1.0706,168,0,15.525,2.13411,4.21,52834,4.800000,8.300000,8.300000,4.800000,8.300000,8.300000,1697970.875000,534492.812500,90957.765625,8737.200195,1809.733276,1082.400024
10:50:08,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.995,1299.02,3.74,3.81,5.69,850.18,852.41,205.933334,46.49,1.0707,168,0,15.526,2.13304,4.21,52837,4.566667,9.500000,10.900000,4.566667,9.500000,10.900000,1698652.000000,534710.187500,91005.968750,8745.799805,1811.400024,1082.400024
10:50:38,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.995,1300.02,3.75,3.79,5.68,850.20,852.37,200.333328,46.54,1.0706,168,0,15.526,2.13869,4.21,52840,5.100000,7.700000,7.800000,5.100000,7.700000,7.800000,1699372.750000,534940.875000,91045.429688,8747.933594,1811.466675,1082.400024
10:51:08,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.995,1301.02,3.74,3.79,5.70,850.18,852.35,200.100006,46.64,1.0706,168,0,15.528,2.14219,4.21,52844,5.533333,9.866667,11.200000,5.533333,9.866667,11.200000,1700207.250000,535209.937500,91104.835938,8753.333008,1812.466675,1083.400024
10:51:38,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.994,1302.01,3.73,3.75,5.68,850.23,852.41,202.783340,46.52,1.0707,168,0,15.526,2.13573,4.21,52847,5.233333,8.633333,10.166667,5.233333,8.633333,10.166667,1701002.875000,535457.375000,91146.500000,8760.133789,1813.933350,1084.133301
10:52:08,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.995,1303.01,3.72,3.74,5.67,850.26,852.35,200.216660,46.63,1.0707,168,0,15.521,2.13734,4.11,52838,4.333333,7.533333,8.333333,4.333333,7.533333,8.333333,1701722.750000,535676.125000,91186.835938,8764.533203,1814.933350,1084.133301
10:52:38,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.993,1304.01,3.70,3.54,5.64,850.24,852.65,202.300003,46.69,1.0711,168,0,15.518,2.13411,4.11,52822,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,1702454.250000,535905.937500,91220.101563,8766.733398,1814.933350,1084.133301
10:53:08,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.993,1305.00,3.68,3.40,5.66,850.29,852.79,201.633331,46.69,1.0714,168,0,15.518,2.13196,4.11,52806,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1703214.125000,536134.750000,91252.898438,8767.466797,1814.933350,1084.133301
10:53:38,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.991,1306.00,3.67,3.22,5.61,850.30,853.03,200.300003,46.74,1.0717,168,0,15.513,2.13653,4.10,52791,4.766667,8.633333,8.633333,4.766667,8.633333,8.633333,1704003.625000,536375.750000,91281.632813,8771.933594,1814.933350,1084.133301
10:54:08,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.990,1306.99,3.64,3.25,5.59,850.25,852.83,201.449997,46.87,1.0716,167,0,15.517,2.13169,4.21,52796,5.566667,9.900000,12.000000,5.566667,9.900000,12.000000,1704857.375000,536647.625000,91320.101563,8780.866211,1817.933350,1084.133301
10:54:38,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.996,1307.99,3.62,3.34,5.57,850.22,852.78,204.566666,46.97,1.0716,167,0,15.559,2.14030,4.21,52801,5.433333,8.233334,8.666667,5.433333,8.233334,8.666667,1705638.250000,536894.312500,91360.632813,8782.666992,1818.466675,1084.133301
10:55:08,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.997,1308.99,3.63,3.39,5.57,850.25,852.72,202.750000,46.99,1.0715,167,0,15.562,2.13815,4.21,52806,5.300000,8.533334,8.633333,5.300000,8.533334,8.633333,1706421.250000,537141.312500,91400.835938,8784.599609,1818.666626,1084.333374
10:55:38,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.998,1309.99,3.62,3.42,5.55,850.27,852.61,203.916672,46.93,1.0714,167,0,15.562,2.13922,4.21,52810,4.800000,7.666667,9.633333,4.800000,7.666667,9.633333,1707155.125000,537368.000000,91439.429688,8789.066406,1820.266724,1085.933350
10:56:08,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.997,1310.99,3.62,3.49,5.53,850.25,852.56,201.783340,46.89,1.0713,167,0,15.563,2.14273,4.21,52814,5.800000,9.500000,10.600000,5.800000,9.500000,10.600000,1708007.500000,537638.812500,91495.835938,8792.133789,1821.400024,1087.066650
10:56:38,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.997,1311.99,3.61,3.54,5.53,850.28,852.56,203.516663,46.82,1.0714,167,0,15.563,2.13896,4.21,52818,4.866667,9.766666,10.333333,4.866667,9.766666,10.333333,1708757.125000,537866.312500,91545.835938,8798.133789,1822.000000,1087.666626
10:57:08,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.999,1312.99,3.61,3.55,5.55,850.25,852.48,202.316666,46.99,1.0713,167,0,15.563,2.13869,4.21,52822,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,1709506.875000,538098.375000,91576.164063,8801.266602,1822.000000,1087.666626
10:57:38,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.999,1313.99,3.62,3.57,5.55,850.30,852.33,202.949997,47.03,1.0710,167,0,15.563,2.13680,4.21,52826,4.833333,7.833333,8.733334,4.833333,7.833333,8.733334,1710248.250000,538326.312500,91611.835938,8805.599609,1822.599976,1088.266724
10:58:08,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.997,1314.98,3.61,3.58,5.53,850.23,852.33,203.483337,46.92,1.0711,167,0,15.560,2.13842,4.21,52830,4.700000,7.433333,8.666667,4.700000,7.433333,8.666667,1710985.125000,538559.437500,91645.898438,8808.266602,1823.733276,1089.400024
10:58:38,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.997,1315.98,3.59,3.60,5.52,850.10,852.41,204.266663,46.95,1.0713,167,0,15.563,2.13492,4.21,52833,5.066667,8.766666,8.766666,5.066667,8.766666,8.766666,1711743.875000,538804.937500,91692.367188,8811.266602,1823.733276,1089.400024
10:59:08,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.999,1316.98,3.60,3.57,5.53,850.23,852.45,202.899994,47.01,1.0713,167,0,15.564,2.13949,4.21,52836,5.900000,9.133333,10.300000,5.900000,9.133333,10.300000,1712592.250000,539071.312500,91734.898438,8817.400391,1824.666626,1090.333374
10:59:38,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.998,1317.98,3.59,3.58,5.52,850.23,852.29,203.933334,46.91,1.0711,167,0,15.564,2.13626,4.21,52840,5.000000,8.700000,9.633333,5.000000,8.700000,9.633333,1713348.625000,539309.187500,91786.031250,8822.000000,1825.466675,1091.133301
11:00:08,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.997,1318.98,3.59,3.59,5.50,850.18,852.35,202.816666,47.11,1.0712,167,0,15.564,2.14192,4.21,52843,4.833333,9.700000,11.433333,4.833333,9.700000,11.433333,1714115.750000,539552.125000,91831.367188,8831.000000,1827.199951,1091.866699
11:00:38,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.997,1319.98,3.58,3.56,5.52,850.10,852.30,203.550003,47.00,1.0712,167,0,15.564,2.13680,4.21,52846,4.300000,10.600000,13.566667,4.300000,10.600000,13.566667,1714864.500000,539791.937500,91882.429688,8841.533203,1830.133301,1094.066650
11:01:08,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.996,1320.98,3.57,3.59,5.52,850.21,852.34,200.383331,46.93,1.0713,167,0,15.559,2.13922,4.12,52846,4.000000,6.933333,7.933333,4.000000,6.933333,7.933333,1715469.125000,539984.250000,91916.429688,8845.666992,1830.933350,1094.599976
11:01:38,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.997,1321.97,3.58,3.45,5.50,850.18,852.51,202.466660,47.00,1.0714,167,0,15.556,2.13788,4.11,52830,4.166667,7.733333,10.300000,4.166667,7.733333,10.300000,1716187.375000,540208.375000,91953.164063,8852.466797,1834.133301,1094.599976
11:02:08,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.995,1322.97,3.56,3.32,5.50,850.19,852.66,201.883331,47.09,1.0717,167,0,15.554,2.13788,4.11,52814,4.000000,9.166667,12.066667,4.000000,9.166667,12.066667,1716887.125000,540433.750000,92000.570313,8861.866211,1837.466675,1096.333374
11:02:38,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.995,1323.97,3.52,3.10,5.45,850.17,852.98,202.916672,47.20,1.0723,167,0,15.552,2.13196,4.11,52798,4.700000,9.100000,11.000000,4.700000,9.100000,11.000000,1717604.125000,540662.750000,92053.570313,8865.066406,1839.133301,1097.866699
11:03:08,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.993,1324.97,3.51,3.08,5.41,850.22,853.01,201.216660,47.22,1.0723,167,0,15.555,2.13842,4.21,52799,5.200000,8.733334,9.033334,5.200000,8.733334,9.033334,1718383.250000,540907.312500,92091.968750,8869.599609,1839.333374,1098.066650
11:03:38,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.994,1325.96,3.50,3.13,5.42,850.20,852.77,201.649994,47.18,1.0721,167,0,15.555,2.13842,4.21,52804,5.200000,9.833333,11.233334,5.200000,9.833333,11.233334,1719182.875000,541161.125000,92137.570313,8875.333008,1841.066650,1098.066650
11:04:08,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.994,1326.96,3.48,3.20,5.43,850.09,852.72,197.666672,47.10,1.0721,167,0,15.558,2.13922,4.21,52809,5.766667,9.400000,11.566667,5.766667,9.400000,11.566667,1720058.875000,541436.437500,92184.968750,8879.933594,1842.800049,1098.066650
11:04:38,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.994,1327.96,3.47,3.32,5.38,850.18,852.73,201.966660,47.26,1.0721,167,0,15.558,2.13519,4.21,52814,4.933333,8.033334,11.500000,4.933333,8.033334,11.500000,1720800.500000,541669.437500,92237.968750,8886.666992,1845.599976,1099.800049
11:05:08,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.994,1328.95,3.47,3.33,5.40,850.12,852.65,201.483337,47.31,1.0720,167,0,15.559,2.13492,4.21,52818,5.233333,11.133333,12.533334,5.233333,11.133333,12.533334,1721646.375000,541934.937500,92299.031250,8894.733398,1847.333374,1100.599976
11:05:38,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.993,1329.95,3.48,3.36,5.40,850.15,852.53,199.866669,47.26,1.0719,167,0,15.559,2.13680,4.21,52822,5.000000,9.633333,12.733334,5.000000,9.633333,12.733334,1722415.750000,542172.750000,92347.296875,8905.400391,1851.000000,1101.533325
11:06:08,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.994,1330.95,3.45,3.37,5.38,850.16,852.45,201.566666,47.29,1.0719,167,0,15.559,2.13599,4.21,52825,5.300000,8.066667,8.633333,5.300000,8.066667,8.633333,1723198.750000,542422.937500,92383.835938,8907.599609,1851.533325,1101.533325
11:06:38,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.994,1331.94,3.46,3.38,5.38,850.15,852.43,202.949997,47.38,1.0718,167,0,15.560,2.13465,4.21,52829,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1723845.625000,542626.625000,92415.898438,8910.466797,1851.533325,1101.533325
11:07:08,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.994,1332.94,3.45,3.39,5.36,850.16,852.45,202.600006,47.36,1.0719,167,0,15.560,2.13492,4.21,52832,4.733333,8.533334,8.533334,4.733333,8.533334,8.533334,1724572.500000,542851.875000,92452.898438,8916.466797,1851.533325,1101.533325
11:07:38,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.994,1333.94,3.45,3.41,5.39,850.13,852.49,203.399994,47.39,1.0719,167,0,15.559,2.13519,4.21,52836,5.566667,11.233334,12.333333,5.566667,11.233334,12.333333,1725442.125000,543124.250000,92506.031250,8920.733398,1852.933350,1101.533325
11:08:08,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.994,1334.94,3.44,3.41,5.41,850.18,852.38,201.333328,47.37,1.0718,167,0,15.559,2.14138,4.21,52839,5.900000,10.600000,12.133333,5.900000,10.600000,12.133333,1726317.250000,543401.875000,92560.898438,8928.733398,1854.666626,1101.533325
11:08:38,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.994,1335.93,3.44,3.41,5.36,850.18,852.43,200.899994,47.44,1.0719,167,0,15.559,2.13384,4.21,52842,5.300000,11.400000,11.400000,5.300000,11.400000,11.400000,1727108.000000,543654.687500,92606.898438,8939.266602,1854.666626,1101.533325
11:09:08,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.994,1336.93,3.40,3.40,5.40,850.11,852.32,201.649994,47.28,1.0719,167,0,15.560,2.13680,4.21,52845,4.466667,7.133333,7.733333,4.466667,7.133333,7.733333,1727761.125000,543866.625000,92645.765625,8942.733398,1855.666626,1101.533325
11:09:38,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.994,1337.93,3.43,3.43,5.35,850.16,852.43,201.316666,47.22,1.0719,167,0,15.555,2.13896,4.12,52841,5.000000,8.533334,10.266666,5.000000,8.533334,10.266666,1728514.125000,544103.375000,92689.632813,8946.466797,1857.466675,1102.599976
11:10:08,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.994,1338.92,3.42,3.27,5.36,850.26,852.60,201.766663,47.04,1.0722,167,0,15.554,2.13949,4.11,52826,5.000000,9.533334,10.200000,5.000000,9.533334,10.200000,1729286.500000,544344.625000,92733.296875,8953.533203,1858.133301,1103.266724
11:10:38,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.992,1339.92,3.40,3.08,5.32,850.22,852.74,200.616669,47.00,1.0724,167,0,15.552,2.13815,4.11,52810,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,1729951.250000,544548.750000,92765.234375,8957.799805,1858.133301,1103.266724
11:11:08,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.990,1340.91,3.39,2.94,5.28,850.22,852.98,199.850006,47.01,1.0728,167,0,15.551,2.13599,4.21,52796,4.633333,8.200000,8.200000,4.633333,8.200000,8.200000,1730696.750000,544775.437500,92802.296875,8962.066406,1858.133301,1103.266724
11:11:38,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.989,1341.91,3.37,2.94,5.28,850.27,852.92,201.033340,47.21,1.0728,166,0,15.555,2.13519,4.21,52802,4.400000,7.566667,7.566667,4.400000,7.566667,7.566667,1731361.750000,544984.187500,92847.101563,8966.666992,1858.133301,1103.266724
11:12:08,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.996,1342.91,3.36,3.03,5.27,850.22,852.93,204.083328,47.12,1.0728,166,0,15.594,2.13922,4.21,52807,4.200000,8.700000,9.666667,4.200000,8.700000,9.666667,1732062.625000,545199.562500,92892.234375,8972.133789,1858.800049,1103.933350
11:12:38,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.997,1343.90,3.35,3.13,5.24,850.22,852.75,204.050003,47.11,1.0727,166,0,15.592,2.14111,4.21,52811,5.000000,8.933333,10.200000,5.000000,8.933333,10.200000,1732792.125000,545430.750000,92926.632813,8982.066406,1859.866699,1105.000000
11:13:08,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.997,1344.90,3.35,3.14,5.25,850.22,852.69,201.916672,47.14,1.0726,166,0,15.593,2.14435,4.21,52816,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,1733536.250000,545660.437500,92960.234375,8984.599609,1859.866699,1105.000000
11:13:38,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.997,1345.90,3.34,3.17,5.24,850.18,852.59,205.333328,47.22,1.0725,166,0,15.596,2.13707,4.21,52820,4.366667,6.600000,7.233333,4.366667,6.600000,7.233333,1734193.125000,545865.375000,93003.703125,8986.799805,1860.599976,1105.000000
11:14:08,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.996,1346.90,3.34,3.22,5.24,850.28,852.51,203.366669,47.02,1.0724,166,0,15.596,2.13761,4.21,52824,4.100000,7.133333,8.566667,4.100000,7.133333,8.566667,1734872.250000,546076.937500,93052.632813,8991.599609,1862.466675,1105.000000
11:14:38,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.996,1347.90,3.33,3.21,5.27,850.15,852.53,200.949997,46.98,1.0725,166,0,15.597,2.14057,4.21,52827,4.633333,6.300000,8.400000,4.633333,6.300000,8.400000,1735567.500000,546297.125000,93079.570313,8994.133789,1864.466675,1106.133301
11:15:08,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.996,1348.89,3.33,3.25,5.23,850.15,852.53,203.166672,47.15,1.0725,166,0,15.597,2.14327,4.21,52831,4.733333,8.533334,11.366667,4.733333,8.533334,11.366667,1736318.250000,546529.375000,93120.500000,8999.733398,1867.266724,1108.266724
11:15:38,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.998,1349.89,3.33,3.23,5.23,850.36,852.59,200.616669,46.99,1.0725,166,0,15.597,2.14111,4.21,52834,3.666667,6.400000,9.700000,3.666667,6.400000,9.700000,1736962.125000,546731.187500,93157.500000,9004.333008,1870.266724,1110.199951
11:16:08,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.997,1350.89,3.31,3.24,5.25,850.16,852.51,202.399994,47.01,1.0725,166,0,15.594,2.13869,4.21,52837,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,1737672.750000,546952.562500,93191.296875,9006.000000,1870.266724,1110.199951
11:16:38,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.997,1351.89,3.31,3.21,5.24,850.19,852.57,202.533340,46.94,1.0726,166,0,15.596,2.13815,4.21,52841,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,1738267.250000,547136.625000,93223.234375,9007.000000,1870.266724,1110.199951
11:17:08,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.997,1352.89,3.30,3.22,5.22,850.40,852.57,201.699997,47.34,1.0726,166,0,15.596,2.14057,4.21,52844,4.300000,7.666667,9.666667,4.300000,7.666667,9.666667,1738939.375000,547348.937500,93257.031250,9015.200195,1871.933350,1111.866699
11:17:38,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.996,1353.89,3.30,3.18,5.19,850.24,852.57,203.683334,47.28,1.0726,166,0,15.597,2.13842,4.21,52847,4.300000,9.166667,9.233334,4.300000,9.166667,9.233334,1739649.125000,547571.437500,93300.164063,9022.866211,1872.000000,1111.933350
11:18:08,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.996,1354.88,3.30,3.11,5.19,850.34,852.67,201.616669,47.17,1.0728,166,0,15.590,2.13842,4.11,52833,4.133333,7.266667,7.266667,4.133333,7.266667,7.266667,1740262.375000,547763.312500,93339.632813,9027.666992,1872.000000,1111.933350
11:18:38,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.995,1355.88,3.28,2.91,5.20,850.32,852.86,202.250000,47.27,1.0731,166,0,15.589,2.13707,4.10,52817,3.066667,7.100000,7.100000,3.066667,7.100000,7.100000,1740836.625000,547940.875000,93378.632813,9031.866211,1872.000000,1111.933350
11:19:08,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.994,1356.88,3.26,2.79,5.16,850.32,853.08,203.899994,47.29,1.0734,166,0,15.585,2.13869,4.10,52801,5.000000,8.866667,9.166667,5.000000,8.866667,9.166667,1741603.500000,548179.625000,93423.296875,9035.000000,1872.400024,1111.933350
11:19:38,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.992,1357.87,3.24,2.75,5.16,850.22,853.19,202.750000,47.44,1.0736,166,0,15.590,2.13599,4.21,52806,4.466667,6.433333,7.700000,4.466667,6.433333,7.700000,1742282.625000,548395.687500,93456.835938,9037.666992,1873.733276,1111.933350
11:20:08,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.993,1358.87,3.21,2.81,5.17,850.31,853.02,201.583328,47.09,1.0736,166,0,15.590,2.14165,4.21,52811,4.266667,7.366667,9.400000,4.266667,7.366667,9.400000,1742961.625000,548618.375000,93498.429688,9041.066406,1875.466675,1113.666626
11:20:38,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.993,1359.87,3.20,2.90,5.10,850.28,852.89,202.766663,47.02,1.0734,166,0,15.593,2.13949,4.21,52815,3.833333,6.133333,8.033334,3.833333,6.133333,8.033334,1743565.875000,548807.812500,93538.234375,9043.599609,1877.199951,1115.400024
11:21:08,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.994,1360.86,3.20,2.93,5.11,850.18,852.85,203.683334,47.12,1.0734,166,0,15.593,2.13573,4.21,52819,4.366667,6.133333,6.233333,4.366667,6.133333,6.233333,1744250.125000,549018.437500,93567.296875,9045.066406,1877.266724,1115.466675
11:21:38,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.993,1361.86,3.20,2.97,5.14,850.23,852.83,202.733337,46.97,1.0734,166,0,15.594,2.13949,4.21,52823,5.000000,8.066667,10.500000,5.000000,8.066667,10.500000,1745007.250000,549253.375000,93611.703125,9046.733398,1878.933350,1117.133301
11:22:08,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.992,1362.86,3.19,2.98,5.09,850.20,852.69,202.566666,46.96,1.0732,166,0,15.594,2.13922,4.21,52827,4.800000,7.866667,7.900000,4.800000,7.866667,7.900000,1745777.875000,549486.125000,93650.968750,9046.866211,1879.000000,1117.199951
11:22:38,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.993,1363.85,3.19,3.00,5.10,850.26,852.67,203.466660,47.19,1.0732,166,0,15.594,2.13788,4.21,52831,4.733333,8.666667,10.933333,4.733333,8.666667,10.933333,1746546.875000,549721.937500,93707.296875,9053.599609,1880.666626,1118.866699
11:23:08,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.992,1364.85,3.18,3.03,5.09,850.34,852.62,199.449997,47.27,1.0732,166,0,15.596,2.13573,4.21,52834,4.866667,9.833333,12.300000,4.866667,9.833333,12.300000,1747316.500000,549966.437500,93762.164063,9063.533203,1882.800049,1119.733276
11:23:38,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.994,1365.85,3.16,3.02,5.09,850.21,852.54,201.883331,47.15,1.0731,166,0,15.593,2.14246,4.21,52837,3.966667,7.633333,9.933333,3.966667,7.633333,9.933333,1748000.250000,550178.062500,93801.898438,9071.000000,1885.266724,1121.733276
11:24:08,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.994,1366.84,3.15,3.00,5.06,850.21,852.59,201.449997,46.95,1.0733,166,0,15.594,2.13707,4.21,52841,2.600000,6.500000,8.900000,2.600000,6.500000,8.900000,1748556.250000,550352.312500,93839.898438,9079.533203,1887.199951,1123.666626
11:24:38,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.993,1367.84,3.14,3.04,5.05,850.19,852.68,201.800003,46.84,1.0734,166,0,15.594,2.14273,4.21,52844,4.633333,8.400000,8.833333,4.633333,8.400000,8.833333,1749281.875000,550578.750000,93890.367188,9082.933594,1887.599976,1124.066650
11:25:08,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.992,1368.83,3.13,3.02,5.01,850.33,852.54,203.716660,47.09,1.0733,166,0,15.596,2.13599,4.21,52847,4.766667,7.333333,8.133333,4.766667,7.333333,8.133333,1749974.000000,550792.125000,93925.296875,9089.733398,1887.599976,1124.066650
11:25:38,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.993,1369.83,3.13,2.96,5.11,850.25,852.76,203.116669,47.16,1.0735,166,0,15.590,2.13519,4.11,52833,3.333333,7.700000,7.700000,3.333333,7.700000,7.700000,1750562.250000,550978.312500,93964.031250,9093.666992,1887.599976,1124.066650
11:26:08,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.991,1370.83,3.13,2.81,5.03,850.27,852.82,200.433334,47.05,1.0736,166,0,15.586,2.14623,4.11,52818,2.333333,6.700000,6.700000,2.333333,6.700000,6.700000,1751097.375000,551144.687500,94002.031250,9098.599609,1887.599976,1124.066650
11:26:38,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.990,1371.82,3.10,2.63,5.02,850.30,853.09,201.116669,46.85,1.0741,165,0,15.589,2.13169,4.21,52805,3.333333,7.933333,8.333333,3.333333,7.933333,8.333333,1751739.875000,551339.312500,94042.101563,9103.066406,1888.000000,1124.466675
11:27:08,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.996,1372.82,3.07,2.68,5.01,850.26,852.85,199.949997,47.13,1.0739,165,0,15.630,2.14084,4.21,52810,4.766667,8.166667,10.033334,4.766667,8.166667,10.033334,1752471.875000,551567.562500,94089.429688,9108.666992,1889.333374,1125.800049
11:27:38,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.996,1373.82,3.06,2.73,5.00,850.31,852.99,203.533340,47.27,1.0741,165,0,15.632,2.14138,4.21,52815,4.433333,8.200000,9.200000,4.433333,8.200000,9.200000,1753137.875000,551778.375000,94135.765625,9114.933594,1890.066650,1126.533325
11:28:08,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.995,1374.81,3.07,2.80,5.00,850.20,852.85,201.466660,47.39,1.0739,165,0,15.631,2.14138,4.21,52819,4.066667,7.433333,10.066667,4.066667,7.433333,10.066667,1753797.625000,551987.375000,94184.367188,9118.599609,1893.599976,1127.533325
11:28:38,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.996,1375.81,3.06,2.81,4.99,850.33,852.75,202.216660,47.20,1.0738,165,0,15.631,2.14596,4.21,52823,6.066667,9.800000,10.533334,6.066667,9.800000,10.533334,1754690.625000,552259.687500,94227.968750,9124.933594,1894.533325,1127.533325
11:29:08,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.996,1376.81,3.06,2.84,4.98,850.28,852.67,202.350006,47.24,1.0737,165,0,15.633,2.14111,4.21,52827,4.566667,8.700000,8.700000,4.566667,8.700000,8.700000,1755434.625000,552498.125000,94263.234375,9130.733398,1894.533325,1127.533325
11:29:38,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.998,1377.81,3.06,2.86,5.01,850.33,852.67,200.166672,47.12,1.0737,165,0,15.634,2.14920,4.21,52830,4.366667,7.666667,7.666667,4.366667,7.666667,7.666667,1756088.750000,552709.125000,94299.500000,9134.400391,1894.533325,1127.533325
11:30:08,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.997,1378.81,3.05,2.90,5.00,850.26,852.78,201.883331,47.01,1.0739,165,0,15.633,2.14704,4.21,52834,5.333333,8.966666,8.966666,5.333333,8.966666,8.966666,1756879.500000,552960.625000,94343.703125,9138.333008,1894.533325,1127.533325
11:30:38,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.998,1379.81,3.04,2.91,4.98,850.34,852.65,204.166672,47.01,1.0738,165,0,15.631,2.14192,4.21,52837,5.200000,9.800000,9.800000,5.200000,9.800000,9.800000,1757638.375000,553202.687500,94391.898438,9145.466797,1894.533325,1127.533325
11:31:08,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.997,1380.81,3.06,2.90,4.98,850.33,852.65,201.833328,47.07,1.0737,165,0,15.633,2.14327,4.21,52840,5.200000,8.933333,10.333333,5.200000,8.933333,10.333333,1758424.125000,553452.125000,94437.164063,9150.733398,1896.066650,1127.533325
11:31:38,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.997,1381.80,3.05,2.92,5.00,850.26,852.73,201.516663,46.95,1.0738,165,0,15.630,2.13976,4.21,52844,4.466667,8.000000,8.833333,4.466667,8.000000,8.833333,1759129.375000,553671.687500,94482.031250,9153.266602,1897.066650,1127.533325
11:32:08,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.997,1382.80,3.05,2.89,5.00,850.29,852.67,201.416672,47.06,1.0738,165,0,15.633,2.14489,4.21,52847,4.633333,7.500000,9.000000,4.633333,7.500000,9.000000,1759832.500000,553895.062500,94520.101563,9156.533203,1898.533325,1128.066650
11:32:38,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.998,1383.80,3.06,2.86,5.02,850.31,852.81,201.933334,47.33,1.0739,165,0,15.627,2.15245,4.11,52835,4.400000,8.966666,12.500000,4.400000,8.966666,12.500000,1760571.125000,554131.437500,94579.234375,9165.333008,1901.599976,1129.400024
11:33:08,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.996,1384.80,3.04,2.69,4.98,850.24,853.00,204.399994,47.28,1.0742,165,0,15.625,2.14246,4.11,52820,4.500000,7.266667,12.000000,4.500000,7.266667,12.000000,1761281.375000,554347.312500,94619.101563,9174.400391,1906.199951,1134.000000
11:33:38,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.995,1385.80,3.01,2.55,4.96,850.29,853.21,202.750000,46.51,1.0746,165,0,15.626,2.14192,4.21,52809,5.266667,8.800000,10.566667,5.266667,8.800000,10.566667,1762116.875000,554601.187500,94664.765625,9179.533203,1907.733276,1135.533325
11:34:08,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.993,1386.79,3.00,2.56,4.94,850.22,853.06,203.550003,47.23,1.0744,165,0,15.628,2.13922,4.21,52814,4.200000,7.566667,13.833333,4.200000,7.566667,13.833333,1762846.375000,554825.687500,94712.835938,9186.200195,1913.800049,1140.333374
11:34:38,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.993,1387.79,3.01,2.63,4.95,850.27,853.06,203.516663,47.03,1.0744,165,0,15.630,2.14273,4.21,52819,5.000000,7.900000,9.933333,5.000000,7.900000,9.933333,1763600.875000,555064.062500,94759.429688,9189.666992,1915.400024,1141.466675
11:35:08,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.994,1388.79,3.00,2.71,4.93,850.33,852.90,203.399994,47.01,1.0742,165,0,15.628,2.13761,4.21,52823,3.166667,5.666667,6.233333,3.166667,5.666667,6.233333,1764218.625000,555244.625000,94794.429688,9190.733398,1915.400024,1141.466675
11:35:38,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.994,1389.78,3.00,2.77,4.94,850.30,852.90,203.433334,47.22,1.0742,165,0,15.631,2.14192,4.21,52827,4.933333,8.300000,8.300000,4.933333,8.300000,8.300000,1764968.125000,555479.937500,94835.765625,9190.733398,1915.400024,1141.466675
11:36:08,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.994,1390.78,2.99,2.77,4.93,850.27,852.77,202.300003,47.14,1.0741,165,0,15.630,2.14650,4.21,52830,4.500000,7.933333,7.933333,4.500000,7.933333,7.933333,1765636.875000,555692.312500,94878.765625,9195.666992,1915.400024,1141.466675
11:36:38,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.994,1391.78,2.98,2.80,4.94,850.30,852.74,203.316666,46.81,1.0741,165,0,15.631,2.13976,4.21,52834,4.433333,7.466667,7.466667,4.433333,7.466667,7.466667,1766318.625000,555905.125000,94917.703125,9199.400391,1915.400024,1141.466675
11:37:08,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.994,1392.77,2.99,2.77,4.92,850.27,852.77,202.133331,46.61,1.0741,165,0,15.632,2.14381,4.21,52837,5.400000,9.466666,9.466666,5.400000,9.466666,9.466666,1767083.625000,556147.000000,94970.296875,9202.666992,1915.400024,1141.466675
11:37:38,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.995,1393.77,2.98,2.79,4.91,850.25,852.77,200.916672,46.29,1.0742,165,0,15.632,2.13842,4.21,52840,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,1767702.125000,556342.875000,95005.296875,9204.599609,1915.400024,1141.466675
11:38:08,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.994,1394.77,2.95,2.79,4.94,850.20,852.72,202.016663,46.60,1.0742,165,0,15.631,2.14489,4.21,52844,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1768389.875000,556558.312500,95037.101563,9206.066406,1915.400024,1141.466675
11:38:38,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.993,1395.76,2.96,2.79,4.91,850.28,852.67,200.466660,46.87,1.0741,165,0,15.632,2.13922,4.21,52847,5.266667,8.300000,8.300000,5.266667,8.300000,8.300000,1769187.625000,556804.687500,95070.500000,9209.599609,1915.400024,1141.466675
11:39:08,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.993,1396.76,2.96,2.74,4.88,850.28,852.80,197.850006,47.03,1.0743,165,0,15.625,2.14812,4.11,52833,4.433333,10.333333,12.566667,4.433333,10.333333,12.566667,1769936.375000,557043.562500,95116.296875,9223.666992,1917.133301,1143.199951
11:39:38,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.993,1397.76,2.95,2.55,4.89,850.31,853.01,197.933334,47.40,1.0746,165,0,15.623,2.14219,4.11,52817,4.700000,12.000000,12.400000,4.700000,12.000000,12.400000,1770766.000000,557298.375000,95175.101563,9235.466797,1917.133301,1143.199951
11:40:08,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.992,1398.75,2.92,2.46,4.89,850.34,853.23,203.350006,47.30,1.0750,165,0,15.624,2.14515,4.21,52814,5.933333,9.533334,14.700000,5.933333,9.533334,14.700000,1771641.125000,557569.000000,95229.500000,9243.933594,1921.199951,1147.266724
11:40:38,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.991,1399.75,2.91,2.50,4.82,850.26,853.07,203.383331,47.31,1.0748,165,0,15.625,2.13761,4.21,52818,5.733333,9.733334,14.433333,5.733333,9.733334,14.433333,1772462.250000,557831.437500,95282.164063,9253.000000,1925.599976,1150.133301
11:41:08,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.991,1400.74,2.90,2.55,4.85,850.31,852.89,201.800003,47.23,1.0746,165,0,15.625,2.14327,4.21,52822,5.533333,8.866667,10.500000,5.533333,8.866667,10.500000,1773236.500000,558078.625000,95322.031250,9257.200195,1927.666626,1150.133301
11:41:38,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.991,1401.74,2.90,2.62,4.86,850.26,852.94,198.683334,47.20,1.0747,165,0,15.627,2.13788,4.21,52826,7.233333,9.333333,10.033334,7.233333,9.333333,10.033334,1774159.625000,558374.375000,95358.632813,9259.533203,1928.733276,1150.133301
11:42:08,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.992,1402.74,2.90,2.63,4.84,850.37,852.83,202.383331,46.99,1.0746,165,0,15.628,2.13815,4.21,52830,7.000000,10.233334,12.133333,7.000000,10.233334,12.133333,1775116.500000,558675.937500,95405.367188,9264.733398,1930.400024,1151.133301
11:42:38,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.992,1403.73,2.88,2.68,4.82,850.27,852.82,202.983337,46.73,1.0746,165,0,15.628,2.14462,4.21,52834,5.666667,11.333333,12.066667,5.666667,11.333333,12.066667,1775996.625000,558953.750000,95461.835938,9272.733398,1931.133301,1151.866699
11:43:08,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.991,1404.73,2.87,2.66,4.79,850.29,852.74,201.550003,46.82,1.0746,165,0,15.628,2.13842,4.21,52837,7.566667,12.300000,12.600000,7.566667,12.300000,12.600000,1777007.500000,559280.000000,95505.500000,9278.133789,1931.599976,1152.333374
11:43:38,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.991,1405.72,2.87,2.72,4.82,850.37,852.79,203.683334,46.79,1.0746,165,0,15.630,2.14057,4.21,52840,8.000000,13.033334,14.400000,8.000000,13.033334,14.400000,1778065.750000,559612.687500,95563.500000,9284.466797,1932.866699,1153.599976
11:44:08,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.991,1406.72,2.85,2.71,4.80,850.17,852.64,201.783340,46.87,1.0745,165,0,15.627,2.13761,4.21,52843,7.600000,13.833333,13.833333,7.600000,13.833333,13.833333,1779093.375000,559939.875000,95625.968750,9291.133789,1932.866699,1153.599976
11:44:38,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.990,1407.71,2.87,2.71,4.80,850.37,852.62,202.250000,46.71,1.0744,164,0,15.630,2.13653,4.21,52847,8.266666,14.100000,14.100000,8.266666,14.100000,14.100000,1780165.125000,560289.875000,95682.835938,9295.866211,1932.866699,1153.599976
11:45:08,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.998,1408.71,2.86,2.65,4.79,850.28,852.79,203.416672,46.67,1.0747,164,0,15.662,2.14569,4.11,52834,7.700000,12.533334,12.766666,7.700000,12.533334,12.766666,1781192.250000,560617.625000,95740.703125,9299.866211,1933.199951,1153.599976
11:45:38,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.997,1409.71,2.84,2.49,4.80,850.25,852.92,203.166672,46.68,1.0749,164,0,15.660,2.15029,4.10,52819,7.566667,12.433333,13.533334,7.566667,12.433333,13.533334,1782238.625000,560940.000000,95800.968750,9303.933594,1934.599976,1153.599976
11:46:08,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.996,1410.71,2.83,2.45,4.78,850.28,853.09,203.183334,46.46,1.0752,164,0,15.666,2.14731,4.21,52823,5.933333,9.433333,9.433333,5.933333,9.433333,9.433333,1783135.750000,561217.875000,95841.296875,9308.333008,1934.599976,1153.599976
11:46:38,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.996,1411.71,2.80,2.49,4.75,850.31,852.84,203.016663,46.83,1.0750,164,0,15.666,2.14785,4.21,52827,7.100000,11.366667,11.366667,7.100000,11.366667,11.366667,1784035.500000,561507.687500,95894.101563,9313.400391,1934.599976,1153.599976
11:47:08,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.997,1412.71,2.80,2.56,4.76,850.28,852.80,201.883331,46.79,1.0749,164,0,15.667,2.14785,4.21,52831,8.633333,18.100000,19.866667,8.633333,18.100000,19.866667,1785185.250000,561882.625000,95967.367188,9327.200195,1936.800049,1154.866699
11:47:38,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.997,1413.71,2.79,2.57,4.76,850.26,852.80,202.833328,46.79,1.0750,164,0,15.666,2.14812,4.21,52834,7.900000,15.966666,17.566668,7.900000,15.966666,17.566668,1786325.125000,562237.187500,96045.429688,9335.666992,1938.599976,1155.933350
11:48:08,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.996,1414.70,2.80,2.61,4.74,850.36,852.91,203.933334,47.11,1.0751,164,0,15.667,2.14704,4.21,52838,6.200000,12.466666,12.933333,6.200000,12.466666,12.933333,1787235.750000,562523.125000,96108.234375,9343.066406,1939.266724,1156.599976
11:48:38,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.996,1415.70,2.79,2.61,4.74,850.31,852.73,203.583328,47.36,1.0749,164,0,15.668,2.14219,4.21,52841,7.366667,11.300000,11.833333,7.366667,11.300000,11.833333,1788219.750000,562834.375000,96166.632813,9346.266602,1939.800049,1156.599976
11:49:08,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.996,1416.70,2.77,2.59,4.70,850.31,852.67,204.233337,47.23,1.0749,164,0,15.670,2.14731,4.21,52844,5.000000,10.200000,11.133333,5.000000,10.200000,11.133333,1789066.625000,563101.312500,96217.570313,9352.933594,1941.133301,1156.599976
11:49:38,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.996,1417.70,2.76,2.62,4.74,850.26,852.65,202.666672,47.43,1.0749,164,0,15.668,2.14192,4.21,52847,6.066667,10.733334,12.466666,6.066667,10.733334,12.466666,1789997.875000,563399.875000,96266.632813,9359.599609,1943.133301,1156.599976
11:50:08,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.996,1418.69,2.76,2.60,4.70,850.24,852.76,202.949997,47.37,1.0750,164,0,15.665,2.14920,4.11,52839,7.300000,10.966666,11.700000,7.300000,10.966666,11.700000,1790997.625000,563715.937500,96317.296875,9363.133789,1944.466675,1156.599976
11:50:38,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.994,1419.69,2.77,2.42,4.68,850.37,852.83,203.166672,46.98,1.0751,164,0,15.658,2.14623,4.11,52823,7.500000,11.100000,12.766666,7.500000,11.100000,12.766666,1792000.625000,564034.812500,96364.101563,9368.599609,1946.666626,1157.066650
11:51:08,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.994,1420.69,2.74,2.31,4.69,850.35,852.98,204.449997,46.85,1.0754,164,0,15.662,2.14462,4.21,52820,7.666667,13.666667,16.333334,7.666667,13.666667,16.333334,1793012.625000,564356.562500,96426.367188,9377.799805,1949.133301,1159.533325
11:51:38,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.993,1421.68,2.72,2.34,4.65,850.22,852.94,199.500000,46.90,1.0754,164,0,15.665,2.14515,4.21,52824,8.033334,14.333333,14.900000,8.033334,14.333333,14.900000,1794096.500000,564688.562500,96487.570313,9385.266602,1949.733276,1160.133301
11:52:08,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.993,1422.68,2.73,2.43,4.66,850.32,852.91,202.183334,46.88,1.0753,164,0,15.666,2.14974,4.21,52828,8.500000,13.533334,14.066667,8.500000,13.533334,14.066667,1795198.875000,565032.812500,96531.296875,9393.799805,1950.533325,1160.266724
11:52:38,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.995,1423.68,2.71,2.46,4.66,850.25,852.84,202.550003,47.17,1.0753,164,0,15.665,2.15056,4.21,52832,7.366667,11.700000,14.133333,7.366667,11.700000,14.133333,1796158.625000,565341.187500,96578.429688,9401.866211,1953.199951,1161.866699
11:53:08,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.995,1424.68,2.71,2.45,4.64,850.25,852.82,202.750000,47.13,1.0753,164,0,15.666,2.14650,4.21,52836,7.900000,16.666666,17.366667,7.900000,16.666666,17.366667,1797259.500000,565688.375000,96663.398438,9407.466797,1954.066650,1162.733276
11:53:38,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.995,1425.67,2.70,2.47,4.64,850.25,852.75,203.899994,46.83,1.0753,164,0,15.667,2.14650,4.21,52839,7.033333,12.366667,13.833333,7.033333,12.366667,13.833333,1798233.125000,565994.375000,96725.265625,9412.666992,1955.866699,1163.466675
11:54:08,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.995,1426.67,2.67,2.50,4.61,850.18,852.61,203.266663,46.17,1.0752,164,0,15.668,2.14192,4.21,52842,7.400000,15.166667,17.533333,7.400000,15.166667,17.533333,1799265.625000,566313.625000,96803.835938,9422.266602,1958.266724,1165.199951
11:54:38,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.995,1427.67,2.69,2.50,4.61,850.28,852.66,204.483337,46.30,1.0752,164,0,15.668,2.14381,4.21,52846,8.000000,14.100000,15.300000,8.000000,14.100000,15.300000,1800364.875000,566661.312500,96868.898438,9428.266602,1960.000000,1165.199951
11:55:08,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.992,1428.66,2.68,2.49,4.61,850.36,852.59,204.000000,47.12,1.0751,164,0,15.666,2.13949,4.12,52847,9.533334,14.433333,14.433333,9.533334,14.433333,14.433333,1801550.750000,567046.687500,96927.367188,9433.066406,1960.000000,1165.199951
11:55:38,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.993,1429.66,2.67,2.36,4.60,850.26,852.78,201.383331,47.25,1.0754,164,0,15.661,2.14327,4.11,52832,9.066667,17.033333,17.299999,9.066667,17.033333,17.299999,1802761.375000,567429.312500,97011.234375,9443.400391,1960.000000,1165.199951
11:56:08,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.991,1430.66,2.65,2.21,4.61,850.26,853.07,203.016663,47.18,1.0759,164,0,15.664,2.14084,4.21,52819,9.166667,15.666667,19.133333,9.166667,15.666667,19.133333,1803916.125000,567797.875000,97086.835938,9456.666992,1961.800049,1166.866699
11:56:38,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.989,1431.65,2.63,2.19,4.59,850.37,853.02,203.383331,47.03,1.0759,163,0,15.662,2.13761,4.21,52824,7.566667,13.633333,15.000000,7.566667,13.633333,15.000000,1804990.125000,568134.375000,97151.101563,9466.066406,1963.533325,1166.933350
11:57:08,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.997,1432.65,2.61,2.27,4.58,850.24,853.00,201.566666,46.90,1.0759,163,0,15.703,2.14947,4.21,52828,7.800000,13.033334,14.766666,7.800000,13.033334,14.766666,1806069.625000,568472.687500,97203.500000,9473.200195,1964.866699,1168.266724
11:57:38,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.997,1433.65,2.59,2.30,4.53,850.32,852.83,203.233337,46.97,1.0758,163,0,15.704,2.15434,4.21,52832,6.766667,11.700000,13.533334,6.766667,11.700000,13.533334,1806964.000000,568762.000000,97259.164063,9479.533203,1966.333374,1169.733276
11:58:08,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.998,1434.65,2.56,2.35,4.49,850.14,852.77,204.000000,47.03,1.0758,163,0,15.706,2.14866,4.21,52835,7.000000,13.066667,13.900000,7.000000,13.066667,13.900000,1807903.125000,569057.687500,97329.765625,9488.533203,1967.000000,1170.400024
11:58:38,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.997,1435.65,2.55,2.33,4.49,850.31,852.83,201.166672,47.25,1.0760,163,0,15.706,2.15029,4.21,52839,7.366667,14.266666,16.133333,7.366667,14.266666,16.133333,1808912.000000,569377.875000,97402.703125,9497.066406,1968.599976,1172.000000
11:59:08,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.997,1436.64,2.52,2.31,4.51,850.23,852.69,203.933334,47.32,1.0759,163,0,15.705,2.14542,4.21,52842,7.833333,11.966666,13.400000,7.833333,11.966666,13.400000,1809942.875000,569699.937500,97458.632813,9501.266602,1970.066650,1172.133301
11:59:38,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.996,1437.64,2.49,2.36,4.49,850.24,852.69,204.133331,47.30,1.0760,163,0,15.704,2.15353,4.21,52845,7.066667,12.066667,13.800000,7.066667,12.066667,13.800000,1810877.125000,569987.250000,97515.835938,9508.733398,1972.199951,1172.133301
12:00:08,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.997,1438.64,2.50,2.29,4.46,850.32,852.65,203.833328,47.43,1.0759,163,0,15.702,2.14542,4.11,52842,8.433333,13.866667,13.866667,8.433333,13.866667,13.866667,1811989.625000,570337.187500,97573.164063,9516.333008,1972.199951,1172.133301
12:00:38,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.996,1439.64,2.48,2.20,4.47,850.27,852.91,204.250000,47.49,1.0763,163,0,15.696,2.14596,4.11,52826,7.433333,13.633333,16.933332,7.433333,13.633333,16.933332,1813031.250000,570670.000000,97646.031250,9526.133789,1975.266724,1173.866699
12:01:08,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.994,1440.64,2.44,2.06,4.44,850.28,852.98,204.016663,47.68,1.0766,163,0,15.701,2.14354,4.21,52821,6.633333,13.266666,15.033334,6.633333,13.266666,15.033334,1813992.750000,570969.437500,97716.500000,9536.000000,1977.400024,1173.866699
12:01:38,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.993,1441.63,2.43,2.11,4.40,850.38,852.92,202.766663,47.80,1.0765,163,0,15.702,2.14515,4.21,52826,7.566667,12.666667,15.666667,7.566667,12.666667,15.666667,1815003.500000,571296.125000,97774.632813,9546.200195,1980.466675,1175.333374
12:02:08,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.994,1442.63,2.42,2.14,4.38,850.31,852.88,203.399994,47.85,1.0765,163,0,15.702,2.14650,4.21,52830,7.800000,11.666667,12.133333,7.800000,11.666667,12.133333,1815982.750000,571605.750000,97832.500000,9548.799805,1980.866699,1175.599976
12:02:38,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.993,1443.63,2.40,2.15,4.35,850.23,852.80,203.199997,47.47,1.0765,163,0,15.703,2.14704,4.21,52833,7.966667,13.033334,13.033334,7.966667,13.033334,13.033334,1817016.750000,571932.937500,97892.031250,9553.533203,1980.866699,1175.599976
12:03:08,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.994,1444.62,2.40,2.19,4.34,850.26,852.72,199.733337,47.83,1.0764,163,0,15.702,2.14812,4.21,52837,5.933333,10.933333,12.966666,5.933333,10.933333,12.966666,1817906.750000,572208.000000,97950.429688,9559.599609,1983.266724,1176.800049
12:03:38,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.994,1445.62,2.38,2.24,4.34,850.29,852.65,199.983337,47.98,1.0764,163,0,15.704,2.14327,4.21,52840,5.000000,10.333333,13.533334,5.000000,10.333333,13.533334,1818716.125000,572462.375000,97995.296875,9569.866211,1986.599976,1179.333374
12:04:08,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.994,1446.62,2.37,2.25,4.34,850.24,852.73,203.483337,47.83,1.0765,163,0,15.703,2.14569,4.21,52843,6.400000,10.933333,13.700000,6.400000,10.933333,13.700000,1819623.500000,572754.687500,98046.164063,9579.266602,1989.533325,1180.800049
12:04:38,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.993,1447.61,2.37,2.21,4.28,850.24,852.73,201.816666,47.65,1.0765,163,0,15.703,2.14246,4.21,52847,6.566667,12.900000,15.033334,6.566667,12.900000,15.033334,1820602.000000,573066.937500,98108.296875,9588.400391,1992.133301,1180.800049
12:05:08,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.993,1448.61,2.34,2.21,4.32,850.32,852.83,200.883331,47.73,1.0768,163,0,15.696,2.14677,4.11,52836,7.466667,12.966666,13.633333,7.466667,12.966666,13.633333,1821575.250000,573375.312500,98169.296875,9593.799805,1993.000000,1180.800049
12:05:38,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.992,1449.61,2.33,1.98,4.32,850.38,852.94,201.883331,47.32,1.0770,163,0,15.700,2.14138,4.10,52820,7.266667,11.433333,15.200000,7.266667,11.433333,15.200000,1822510.750000,573662.812500,98227.703125,9601.266602,1996.199951,1184.000000
12:06:08,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.990,1450.60,2.30,1.97,4.26,850.38,852.94,197.933334,47.23,1.0771,163,0,15.699,2.14623,4.21,52824,6.133333,11.966666,15.300000,6.133333,11.966666,15.300000,1823378.750000,573938.250000,98283.632813,9612.666992,1999.133301,1186.933350
12:06:38,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.990,1451.60,2.31,2.01,4.26,850.38,852.98,199.600006,47.45,1.0771,163,0,15.700,2.14758,4.21,52829,7.666667,11.333333,12.466666,7.666667,11.333333,12.466666,1824298.250000,574235.312500,98330.031250,9619.266602,2000.133301,1187.933350
12:07:08,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.990,1452.59,2.29,2.05,4.26,850.36,852.90,203.316666,47.57,1.0771,163,0,15.701,2.14462,4.21,52832,7.600000,11.033334,12.700000,7.600000,11.033334,12.700000,1825279.625000,574541.187500,98379.296875,9623.733398,2001.666626,1189.466675
12:07:38,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.991,1453.59,2.27,2.10,4.24,850.36,852.84,199.100006,47.41,1.0771,163,0,15.702,2.14677,4.21,52836,8.000000,12.033334,13.533334,8.000000,12.033334,13.533334,1826242.375000,574848.750000,98440.632813,9629.666992,2003.199951,1191.000000
12:08:08,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.991,1454.58,2.27,2.12,4.23,850.49,852.92,201.699997,47.38,1.0772,163,0,15.701,2.14327,4.21,52839,6.900000,11.133333,11.333333,6.900000,11.133333,11.333333,1827155.875000,575136.812500,98490.703125,9634.666992,2003.400024,1191.199951
12:08:38,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.990,1455.58,2.28,2.13,4.22,850.47,852.84,199.316666,47.50,1.0770,163,0,15.703,2.14839,4.21,52843,7.600000,13.200000,13.200000,7.600000,13.200000,13.200000,1828176.000000,575458.812500,98550.367188,9641.133789,2003.400024,1191.199951
12:09:08,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.990,1456.57,2.25,2.16,4.18,850.42,852.83,201.850006,47.50,1.0772,163,0,15.703,2.14111,4.21,52846,7.066667,16.366667,18.633333,7.066667,16.366667,18.633333,1829179.750000,575772.125000,98634.898438,9649.933594,2005.333374,1193.133301
12:09:38,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.992,1457.57,2.26,2.13,4.20,850.29,852.80,202.616669,47.50,1.0771,163,0,15.699,2.14515,4.10,52842,7.566667,11.666667,13.700000,7.566667,11.666667,13.700000,1830145.125000,576074.687500,98698.101563,9654.400391,2006.866699,1194.666626
12:10:08,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.991,1458.56,2.23,1.97,4.16,850.55,852.89,200.300003,47.37,1.0773,163,0,15.696,2.14569,4.11,52826,7.300000,12.333333,13.633333,7.300000,12.333333,13.633333,1831139.500000,576383.750000,98755.164063,9662.533203,2007.733276,1195.533325
12:10:38,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.988,1459.56,2.22,1.89,4.18,850.40,853.05,202.916672,47.49,1.0776,162,0,15.699,2.13626,4.21,52830,7.533333,13.600000,15.300000,7.533333,13.600000,15.300000,1832210.875000,576718.187500,98829.835938,9668.400391,2008.866699,1196.666626
12:11:08,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.994,1460.55,2.21,1.97,4.16,850.51,853.05,204.316666,47.28,1.0776,162,0,15.739,2.14758,4.21,52834,9.000000,15.533334,17.166666,9.000000,15.533334,17.166666,1833383.375000,577093.437500,98893.765625,9679.066406,2010.400024,1198.199951
12:11:38,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.995,1461.55,2.18,2.00,4.15,850.54,852.90,202.933334,47.60,1.0775,162,0,15.740,2.14677,4.21,52837,7.500000,11.500000,12.500000,7.500000,11.500000,12.500000,1834421.875000,577427.312500,98941.500000,9683.066406,2011.333374,1199.133301
12:12:08,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.995,1462.55,2.19,1.99,4.14,850.46,852.82,203.366669,47.85,1.0774,162,0,15.740,2.14893,4.21,52841,7.766667,14.433333,18.166666,7.766667,14.433333,18.166666,1835507.375000,577773.312500,99009.164063,9694.466797,2014.599976,1202.400024
12:12:38,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.996,1463.55,2.18,2.00,4.13,850.56,852.86,203.833328,48.13,1.0775,162,0,15.740,2.14758,4.21,52844,5.133333,11.500000,16.633333,5.133333,11.500000,16.633333,1836382.750000,578037.312500,99059.101563,9710.599609,2019.599976,1205.266724
12:13:08,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.994,1464.54,2.18,2.05,4.11,850.51,852.83,200.966660,48.35,1.0774,162,0,15.740,2.15191,4.21,52847,8.000000,15.766666,17.366667,8.000000,15.766666,17.366667,1837505.125000,578392.000000,99121.570313,9719.400391,2021.000000,1205.933350
12:13:38,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.994,1465.54,2.17,2.05,4.13,850.46,852.92,202.600006,48.10,1.0776,162,0,15.737,2.14920,4.11,52844,9.833333,15.800000,16.666666,9.833333,15.800000,16.666666,1838751.500000,578788.375000,99179.296875,9729.200195,2021.000000,1205.933350
12:14:08,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.994,1466.54,2.17,1.90,4.13,850.54,853.06,200.566666,48.35,1.0777,162,0,15.734,2.14704,4.11,52828,8.600000,14.300000,14.366667,8.600000,14.300000,14.366667,1839897.375000,579146.687500,99240.703125,9735.466797,2021.000000,1205.933350
12:14:38,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.992,1467.53,2.14,1.79,4.07,850.54,853.22,203.083328,48.68,1.0781,162,0,15.737,2.15299,4.21,52828,9.466666,13.366667,13.966666,9.466666,13.366667,13.966666,1840968.000000,579481.875000,99305.031250,9739.200195,2021.866699,1206.599976
12:15:08,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.992,1468.53,2.11,1.81,4.09,850.50,852.99,202.816666,48.06,1.0779,162,0,15.737,2.14866,4.21,52832,6.066667,10.633333,13.300000,6.066667,10.633333,13.300000,1841846.000000,579758.312500,99353.968750,9745.133789,2025.000000,1208.199951
12:15:38,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.993,1469.53,2.10,1.84,4.05,850.40,852.97,202.100006,48.19,1.0779,162,0,15.738,2.14596,4.21,52836,7.433333,12.600000,14.733334,7.433333,12.600000,14.733334,1842883.750000,580077.625000,99421.632813,9749.200195,2026.533325,1209.733276
12:16:08,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.993,1470.52,2.10,1.90,4.04,850.45,852.93,201.550003,48.25,1.0779,162,0,15.739,2.14354,4.21,52839,7.266667,11.033334,13.566667,7.266667,11.033334,13.566667,1843826.375000,580380.375000,99471.898438,9754.333008,2028.733276,1211.933350
12:16:38,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.993,1471.52,2.09,1.91,4.05,850.48,852.97,202.350006,47.91,1.0780,162,0,15.740,2.14785,4.21,52843,6.400000,11.966666,13.866667,6.400000,11.966666,13.866667,1844751.250000,580678.375000,99535.898438,9760.000000,2029.733276,1212.933350
12:17:08,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.993,1472.52,2.08,1.93,4.01,850.53,852.91,202.083328,47.45,1.0779,162,0,15.740,2.14785,4.21,52846,6.333333,12.233334,12.733334,6.333333,12.233334,12.733334,1845690.750000,580975.062500,99587.570313,9766.066406,2030.133301,1213.333374
12:17:38,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.993,1473.51,2.08,1.89,3.99,850.53,852.91,203.750000,47.49,1.0779,162,0,15.737,2.14435,4.21,52849,6.800000,10.500000,12.100000,6.800000,10.500000,12.100000,1846635.750000,581274.937500,99626.429688,9769.733398,2031.466675,1214.666626
12:18:08,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.993,1474.51,2.07,1.84,4.01,850.51,852.97,200.483337,47.31,1.0781,162,0,15.733,2.14812,4.10,52833,6.300000,11.266666,11.266666,6.300000,11.266666,11.266666,1847549.875000,581564.937500,99678.500000,9775.000000,2031.466675,1214.666626
12:18:38,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.991,1475.50,2.05,1.71,3.97,850.51,853.24,201.500000,47.30,1.0785,162,0,15.735,2.14542,4.21,52829,7.233333,13.333333,14.900000,7.233333,13.333333,14.900000,1848546.000000,581886.812500,99743.632813,9783.000000,2033.199951,1214.666626
12:19:08,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.990,1476.50,2.04,1.72,4.00,850.54,853.00,202.216660,47.24,1.0782,162,0,15.736,2.14408,4.21,52833,6.933333,14.000000,16.133333,6.933333,14.000000,16.133333,1849561.750000,582212.875000,99808.765625,9791.866211,2035.000000,1215.800049
12:19:38,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.990,1477.49,2.02,1.75,3.99,850.52,853.06,201.000000,47.94,1.0784,161,0,15.737,2.14623,4.21,52836,7.733333,14.466666,16.799999,7.733333,14.466666,16.799999,1850608.875000,582550.187500,99884.835938,9799.200195,2036.466675,1217.266724
12:20:08,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.996,1478.49,2.02,1.79,3.92,850.52,853.03,202.783340,48.14,1.0783,161,0,15.779,2.15461,4.21,52840,7.666667,11.500000,13.700000,7.666667,11.500000,13.700000,1851594.750000,582861.187500,99940.500000,9802.933594,2038.066650,1218.866699
12:20:38,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.997,1479.49,2.02,1.78,3.96,850.46,852.90,199.866669,48.16,1.0782,161,0,15.780,2.15515,4.21,52843,9.133333,15.466666,16.466667,9.133333,15.466666,16.466667,1852696.875000,583213.562500,100014.898438,9811.799805,2039.000000,1219.800049
12:21:08,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.997,1480.49,2.00,1.78,3.96,850.49,852.88,202.966660,48.26,1.0782,161,0,15.778,2.15434,4.21,52846,8.100000,13.300000,18.966667,8.100000,13.300000,18.966667,1853703.125000,583538.750000,100088.898438,9822.599609,2043.800049,1224.000000
12:21:38,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.997,1481.49,2.00,1.82,3.96,850.47,853.04,204.316666,48.49,1.0784,161,0,15.775,2.15164,4.11,52847,7.400000,12.200000,16.133333,7.400000,12.200000,16.133333,1854649.625000,583840.562500,100149.164063,9830.200195,2047.933350,1227.000000
12:22:08,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.997,1482.49,1.99,1.70,3.93,850.47,853.04,203.166672,48.26,1.0784,161,0,15.771,2.15164,4.10,52832,6.900000,11.400000,13.600000,6.900000,11.400000,13.600000,1855612.250000,584137.750000,100199.296875,9835.799805,2050.133301,1227.533325
12:22:38,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.995,1483.48,1.98,1.61,3.92,850.55,853.25,204.716660,48.44,1.0787,161,0,15.775,2.15110,4.21,52835,7.133333,12.500000,14.900000,7.133333,12.500000,14.900000,1856620.625000,584462.312500,100264.835938,9842.466797,2051.933350,1227.533325
12:23:08,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.995,1484.48,1.96,1.64,3.91,850.48,853.23,202.583328,48.37,1.0788,161,0,15.775,2.15029,4.21,52839,7.066667,12.600000,14.233334,7.066667,12.600000,14.233334,1857626.125000,584769.187500,100332.898438,9848.533203,2053.666748,1227.533325
12:23:38,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.995,1485.48,1.95,1.65,3.92,850.51,853.18,204.016663,48.65,1.0788,161,0,15.778,2.14920,4.21,52842,7.566667,14.266666,14.266666,7.566667,14.266666,14.266666,1858718.500000,585104.437500,100393.765625,9855.533203,2053.666748,1227.533325
12:24:08,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.995,1486.48,1.95,1.68,3.90,850.48,853.21,204.050003,48.51,1.0788,161,0,15.778,2.15164,4.21,52845,8.033334,12.500000,12.500000,8.033334,12.500000,12.500000,1859808.125000,585445.250000,100456.500000,9858.933594,2053.666748,1227.533325
12:24:38,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.994,1487.47,1.95,1.71,3.87,850.45,852.99,204.199997,47.99,1.0786,161,0,15.778,2.14785,4.21,52849,8.000000,11.566667,12.033334,8.000000,11.566667,12.033334,1860853.750000,585770.812500,100507.835938,9862.066406,2053.666748,1227.533325
12:25:08,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.995,1488.47,1.94,1.65,3.88,850.48,852.99,204.300003,47.85,1.0786,161,0,15.770,2.15056,4.11,52838,7.433333,10.900000,11.500000,7.433333,10.900000,11.500000,1861832.250000,586083.062500,100568.031250,9863.533203,2053.666748,1227.533325
12:25:38,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.995,1489.47,1.92,1.50,3.86,850.43,853.32,202.550003,47.68,1.0791,161,0,15.775,2.15110,4.21,52832,7.266667,10.533334,11.700000,7.266667,10.533334,11.700000,1862781.250000,586388.125000,100616.367188,9865.799805,2055.399902,1229.266724
12:26:08,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.992,1490.46,1.91,1.50,3.85,850.46,853.27,204.566666,47.75,1.0791,161,0,15.775,2.14435,4.21,52836,7.233333,10.933333,11.433333,7.233333,10.933333,11.433333,1863706.125000,586676.062500,100666.500000,9869.266602,2055.666748,1229.533325
12:26:38,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.992,1491.46,1.91,1.55,3.84,850.46,853.24,204.466660,47.89,1.0790,161,0,15.774,2.15029,4.21,52840,6.966667,11.766666,19.266666,6.966667,11.766666,19.266666,1864667.500000,586977.062500,100729.296875,9880.466797,2060.600098,1233.933350
12:27:08,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.993,1492.46,1.90,1.57,3.84,850.44,853.22,203.116669,47.67,1.0791,161,0,15.776,2.14677,4.21,52843,7.533333,14.300000,19.000000,7.533333,14.300000,19.000000,1865682.125000,587298.562500,100799.429688,9895.400391,2064.866699,1234.466675
12:27:38,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.992,1493.45,1.88,1.60,3.84,850.49,853.09,204.966660,47.94,1.0790,161,0,15.776,2.14569,4.21,52846,7.400000,13.366667,14.733334,7.400000,13.366667,14.733334,1866647.250000,587608.375000,100862.367188,9904.599609,2066.600098,1234.466675
12:28:08,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.992,1494.45,1.88,1.61,3.82,850.41,853.09,204.116669,48.09,1.0790,161,0,15.773,2.14623,4.11,52848,7.766667,14.100000,14.900000,7.766667,14.100000,14.900000,1867722.000000,587951.625000,100916.367188,9914.533203,2067.533447,1234.466675
12:28:38,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.992,1495.44,1.86,1.52,3.84,850.50,853.15,204.350006,48.03,1.0791,161,0,15.771,2.14677,4.11,52831,7.966667,12.866667,13.666667,7.966667,12.866667,13.666667,1868752.000000,588286.000000,100972.101563,9919.866211,2068.399902,1234.466675
12:29:08,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.992,1496.44,1.85,1.47,3.82,850.47,853.28,204.216660,47.89,1.0793,161,0,15.774,2.14623,4.21,52835,9.633333,13.466666,14.300000,9.633333,13.466666,14.300000,1869893.500000,588647.812500,101036.234375,9921.799805,2069.399902,1234.466675
12:29:38,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.992,1497.44,1.84,1.48,3.80,850.50,853.15,202.716660,48.07,1.0792,161,0,15.775,2.14758,4.21,52839,8.233334,13.833333,20.133333,8.233334,13.833333,20.133333,1870939.375000,588983.562500,101109.234375,9934.666992,2075.399902,1238.866699
12:30:08,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.992,1498.43,1.83,1.53,3.77,850.61,853.20,202.750000,48.48,1.0793,161,0,15.775,2.15245,4.21,52842,8.233334,15.400000,16.366667,8.233334,15.400000,16.366667,1872032.750000,589331.875000,101181.703125,9946.266602,2076.199951,1239.666626
12:30:38,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.992,1499.43,1.82,1.55,3.77,850.55,853.15,202.033340,48.17,1.0793,161,0,15.775,2.15434,4.21,52846,8.133333,17.100000,18.466667,8.133333,17.100000,18.466667,1873180.875000,589688.750000,101260.632813,9956.133789,2077.399902,1240.199951
12:31:08,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.993,1500.42,1.81,1.58,3.78,850.54,853.08,203.966660,48.81,1.0792,161,0,15.775,2.15056,4.21,52849,8.666667,13.166667,16.533333,8.666667,13.166667,16.533333,1874316.500000,590045.250000,101318.101563,9962.533203,2080.933350,1241.400024
12:31:38,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.993,1501.42,1.82,1.58,3.79,850.55,853.07,198.683334,49.39,1.0791,161,0,15.771,2.15624,4.11,52847,6.966667,13.433333,15.200000,6.966667,13.433333,15.200000,1875267.875000,590344.375000,101380.234375,9967.666992,2082.666748,1242.800049
12:32:08,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.992,1502.42,1.80,1.49,3.72,850.56,853.21,204.250000,49.42,1.0794,161,0,15.774,2.14542,4.21,52833,8.833333,14.033334,15.333333,8.833333,14.033334,15.333333,1876301.375000,590683.875000,101441.632813,9975.933594,2083.800049,1243.933350
12:32:38,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.990,1503.41,1.78,1.45,3.72,850.54,853.32,203.149994,49.46,1.0796,161,0,15.773,2.14974,4.21,52837,8.033334,16.299999,18.966667,8.033334,16.299999,18.966667,1877401.875000,591030.375000,101516.101563,9987.599609,2086.133301,1246.266724
12:33:08,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.990,1504.41,1.79,1.48,3.72,850.59,853.11,203.449997,49.51,1.0793,160,0,15.775,2.14704,4.21,52840,6.766667,12.533334,13.433333,6.766667,12.533334,13.433333,1878381.375000,591328.937500,101571.500000,9994.733398,2086.866699,1247.000000
12:33:38,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.996,1505.41,1.78,1.54,3.76,850.54,853.13,205.466660,49.43,1.0794,160,0,15.815,2.15596,4.21,52844,7.466667,14.333333,16.833334,7.466667,14.333333,16.833334,1879434.125000,591657.062500,101636.296875,10005.599609,2089.399902,1248.000000
12:34:08,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.996,1506.40,1.78,1.56,3.68,850.51,853.03,203.750000,49.23,1.0792,160,0,15.816,2.15569,4.21,52847,7.966667,14.500000,17.566668,7.966667,14.500000,17.566668,1880524.625000,591997.562500,101708.031250,10013.066406,2092.066650,1250.466675
12:34:38,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.997,1507.40,1.79,1.55,3.71,850.54,853.11,200.850006,48.93,1.0793,160,0,15.817,2.16165,4.21,52849,6.733333,11.833333,13.100000,6.733333,11.833333,13.100000,1881454.125000,592294.437500,101762.632813,10018.733398,2093.399902,1251.466675
12:35:08,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.999,1508.40,1.78,1.53,3.72,850.51,853.08,202.866669,48.58,1.0793,160,0,15.810,2.15813,4.10,52841,7.000000,11.933333,13.166667,7.000000,11.933333,13.166667,1882462.750000,592601.187500,101826.429688,10025.933594,2094.800049,1251.466675
12:35:38,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.996,1509.40,1.76,1.43,3.70,850.49,853.16,204.483337,47.99,1.0795,160,0,15.814,2.15164,4.21,52837,5.866667,11.433333,12.366667,5.866667,11.433333,12.366667,1883371.125000,592878.750000,101887.031250,10030.133789,2095.466553,1252.133301
12:36:08,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.996,1510.40,1.75,1.46,3.67,850.57,853.16,203.833328,48.10,1.0796,160,0,15.816,2.15353,4.21,52841,6.733333,12.366667,13.866667,6.733333,12.366667,13.866667,1884304.125000,593178.375000,101955.234375,10036.133789,2096.533447,1253.199951
12:36:38,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.995,1511.40,1.75,1.49,3.72,850.49,853.14,203.733337,48.55,1.0795,160,0,15.816,2.15596,4.21,52845,5.266667,10.366667,11.200000,5.266667,10.366667,11.200000,1885123.500000,593431.562500,102002.031250,10041.933594,2097.533447,1254.199951
12:37:08,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.995,1512.39,1.75,1.51,3.70,850.49,853.14,203.566666,48.25,1.0795,160,0,15.816,2.15191,4.21,52848,7.100000,12.833333,13.633333,7.100000,12.833333,13.633333,1886086.375000,593736.875000,102056.703125,10050.400391,2098.266602,1254.933350
12:37:38,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.995,1513.39,1.75,1.53,3.70,850.49,853.01,204.783340,48.56,1.0794,160,0,15.816,2.15515,4.21,52851,7.400000,14.533334,16.833334,7.400000,14.533334,16.833334,1887095.500000,594062.562500,102128.898438,10057.333008,2100.333252,1257.000000
12:38:08,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.995,1514.39,1.75,1.46,3.73,850.49,853.24,203.933334,48.73,1.0797,160,0,15.815,2.15245,4.10,52836,7.666667,13.566667,16.733334,7.666667,13.566667,16.733334,1888126.250000,594388.187500,102199.968750,10063.400391,2103.066650,1259.733276
12:38:38,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.994,1515.38,1.73,1.39,3.69,850.52,853.30,204.649994,48.70,1.0798,160,0,15.816,2.15056,4.21,52840,7.400000,13.333333,15.966666,7.400000,13.333333,15.966666,1889157.875000,594703.187500,102272.031250,10072.266602,2105.066650,1261.733276
12:39:08,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.995,1516.38,1.72,1.40,3.65,850.55,853.30,202.850006,49.08,1.0798,160,0,15.814,2.15542,4.21,52843,9.466666,15.433333,18.033333,9.466666,15.433333,18.033333,1890331.375000,595074.250000,102335.898438,10083.733398,2107.000000,1263.666626
12:39:38,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.994,1517.38,1.71,1.44,3.68,850.50,853.12,203.666672,48.46,1.0797,160,0,15.814,2.15380,4.21,52846,7.900000,14.033334,14.033334,7.900000,14.033334,14.033334,1891435.750000,595414.812500,102392.765625,10092.866211,2107.000000,1263.666626
12:40:08,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.995,1518.38,1.70,1.46,3.67,850.58,853.05,203.800003,48.18,1.0796,160,0,15.815,2.15353,4.21,52850,7.500000,11.366667,12.933333,7.500000,11.366667,12.933333,1892446.625000,595728.125000,102452.968750,10097.666992,2108.466553,1265.133301
12:40:38,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.996,1519.37,1.70,1.44,3.69,850.58,853.26,200.866669,47.64,1.0799,160,0,15.812,2.15624,4.10,52841,9.266666,13.733334,15.800000,9.266666,13.733334,15.800000,1893589.125000,596087.187500,102511.031250,10103.200195,2110.466553,1267.133301
12:41:08,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.995,1520.37,1.69,1.33,3.63,850.58,853.36,202.949997,47.29,1.0801,160,0,15.813,2.15569,4.21,52839,7.500000,9.866667,11.866667,7.500000,9.866667,11.866667,1894497.375000,596376.250000,102555.968750,10106.666992,2112.600098,1268.133301
12:41:38,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.994,1521.37,1.68,1.35,3.63,850.64,853.18,202.050003,47.65,1.0799,160,0,15.815,2.15461,4.21,52843,8.833333,12.400000,13.966666,8.833333,12.400000,13.966666,1895571.375000,596718.125000,102598.703125,10114.000000,2114.399902,1268.866699
12:42:08,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.995,1522.37,1.67,1.39,3.64,850.56,853.10,200.699997,48.19,1.0798,160,0,15.816,2.15245,4.21,52846,7.433333,12.666667,16.500000,7.433333,12.666667,16.500000,1896563.500000,597034.812500,102662.765625,10122.200195,2118.333252,1271.000000
12:42:38,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.994,1523.36,1.66,1.41,3.63,850.59,853.10,201.966660,48.06,1.0799,160,0,15.815,2.15407,4.21,52850,6.600000,12.433333,16.400000,6.600000,12.433333,16.400000,1897494.000000,597330.625000,102729.367188,10131.866211,2123.133301,1273.266724
12:43:08,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.996,1524.36,1.67,1.44,3.63,850.59,853.13,202.100006,48.35,1.0798,160,0,15.812,2.15732,4.11,52846,7.000000,13.066667,14.833333,7.000000,13.066667,14.833333,1898483.750000,597644.812500,102784.765625,10139.133789,2125.066650,1274.733276
12:43:38,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.994,1525.36,1.67,1.35,3.63,850.62,853.34,203.350006,48.02,1.0801,160,0,15.812,2.14947,4.21,52841,8.533334,16.400000,19.866667,8.533334,16.400000,19.866667,1899618.250000,598000.125000,102864.234375,10149.599609,2127.533447,1277.199951
12:44:08,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.994,1526.35,1.64,1.37,3.63,850.59,853.37,201.883331,48.69,1.0803,160,0,15.813,2.15137,4.21,52845,9.166667,14.400000,14.833333,9.166667,14.400000,14.833333,1900754.000000,598362.250000,102927.968750,10152.266602,2128.000000,1277.199951
12:44:38,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.993,1527.35,1.65,1.35,3.59,850.59,853.29,203.066666,48.92,1.0801,160,0,15.812,2.15245,4.21,52848,7.000000,12.300000,14.200000,7.000000,12.300000,14.200000,1901673.375000,598648.562500,103002.367188,10157.666992,2130.000000,1277.199951
12:45:08,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.993,1528.35,1.63,1.39,3.58,850.62,853.19,204.949997,48.81,1.0801,160,0,15.814,2.15191,4.21,52851,5.800000,12.200000,13.100000,5.800000,12.200000,13.100000,1902534.375000,598918.937500,103068.765625,10165.333008,2131.000000,1277.199951
12:45:38,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.994,1529.34,1.64,1.34,3.60,850.67,853.24,203.883331,49.17,1.0801,160,0,15.808,2.15137,4.11,52838,9.266666,15.233334,17.000000,9.266666,15.233334,17.000000,1903642.750000,599272.312500,103130.367188,10178.066406,2132.333252,1278.533325
12:46:08,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.991,1530.34,1.63,1.29,3.59,850.60,853.32,203.699997,49.12,1.0802,160,0,15.813,2.15542,4.21,52842,7.733333,15.666667,15.833333,7.733333,15.666667,15.833333,1904703.125000,599607.750000,103204.296875,10186.066406,2132.533447,1278.733276
12:46:38,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.992,1531.34,1.61,1.29,3.55,850.63,853.27,203.166672,49.00,1.0802,160,0,15.813,2.15191,4.21,52845,7.900000,14.533334,14.533334,7.900000,14.533334,14.533334,1905795.500000,599959.000000,103272.101563,10190.466797,2132.533447,1278.733276
12:47:08,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.993,1532.33,1.61,1.33,3.56,850.65,853.35,203.216660,48.95,1.0804,160,0,15.813,2.15272,4.21,52848,6.433333,13.133333,13.133333,6.433333,13.133333,13.133333,1906745.750000,600260.125000,103337.632813,10192.733398,2132.533447,1278.733276
12:47:38,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.993,1533.33,1.60,1.36,3.55,850.66,853.19,202.966660,49.16,1.0802,160,0,15.809,2.15029,4.21,52851,8.600000,11.700000,13.466666,8.600000,11.700000,13.466666,1907832.500000,600601.187500,103396.031250,10196.333008,2133.933350,1280.133301
12:48:08,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.993,1534.32,1.59,1.28,3.59,850.60,853.33,203.800003,48.68,1.0804,160,0,15.813,2.15083,4.21,52838,8.000000,13.966666,15.333333,8.000000,13.966666,15.333333,1908921.875000,600948.937500,103468.234375,10200.666992,2135.733398,1280.466675
12:48:38,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.992,1535.32,1.60,1.28,3.55,850.58,853.35,203.449997,49.00,1.0804,160,0,15.812,2.15542,4.21,52842,6.766667,11.000000,13.533334,6.766667,11.000000,13.533334,1909860.125000,601243.687500,103519.367188,10205.266602,2138.533447,1281.533325
12:49:08,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.992,1536.32,1.57,1.30,3.52,850.74,853.31,202.883331,48.73,1.0805,160,0,15.814,2.15380,4.21,52845,6.733333,11.266666,12.566667,6.733333,11.266666,12.566667,1910840.250000,601549.875000,103570.367188,10210.066406,2139.866699,1282.400024
12:49:38,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.992,1537.31,1.57,1.34,3.53,850.61,853.26,201.916672,49.48,1.0804,160,0,15.814,2.15056,4.21,52849,9.033334,15.633333,20.700001,9.033334,15.633333,20.700001,1912029.375000,601923.562500,103646.765625,10221.000000,2144.666748,1285.599976
12:50:08,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.993,1538.31,1.57,1.34,3.50,850.71,853.18,202.333328,48.35,1.0803,160,0,15.815,2.15083,4.21,52851,8.600000,14.833333,14.833333,8.600000,14.833333,14.833333,1913092.750000,602259.187500,103713.429688,10230.333008,2144.666748,1285.599976
12:50:38,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.992,1539.31,1.56,1.29,3.52,850.56,853.26,204.100006,48.44,1.0805,160,0,15.808,2.15001,4.10,52843,8.266666,12.666667,13.333333,8.266666,12.666667,13.333333,1914153.875000,602590.000000,103765.101563,10235.466797,2145.199951,1286.133301
12:51:08,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.991,1540.30,1.56,1.22,3.50,850.69,853.34,204.050003,48.99,1.0805,160,0,15.812,2.14974,4.21,52843,6.833333,13.000000,14.366667,6.833333,13.000000,14.366667,1915155.625000,602892.250000,103836.500000,10240.866211,2146.600098,1287.533325
12:51:38,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.990,1541.30,1.55,1.27,3.49,850.64,853.23,201.266663,48.70,1.0804,160,0,15.813,2.15056,4.21,52846,7.600000,12.433333,14.066667,7.600000,12.433333,14.066667,1916138.125000,603196.125000,103893.703125,10250.200195,2148.199951,1289.133301
12:52:08,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.991,1542.29,1.54,1.29,3.54,850.72,853.18,201.516663,48.37,1.0804,160,0,15.814,2.15732,4.21,52849,7.166667,13.066667,13.066667,7.166667,13.066667,13.066667,1917110.500000,603491.062500,103947.968750,10256.266602,2148.199951,1289.133301
12:52:38,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.990,1543.29,1.55,1.28,3.49,850.69,853.21,203.533340,48.35,1.0804,159,0,15.810,2.15001,4.11,52851,7.700000,14.400000,15.800000,7.700000,14.400000,15.800000,1918153.625000,603818.125000,104002.632813,10268.799805,2149.466553,1289.666626
12:53:08,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.998,1544.29,1.55,1.23,3.53,850.66,853.29,202.649994,48.28,1.0805,159,0,15.854,2.15434,4.21,52841,7.600000,16.733334,20.666666,7.600000,16.733334,20.666666,1919213.250000,604144.000000,104081.500000,10282.133789,2153.133301,1292.733276
12:53:38,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.996,1545.28,1.54,1.21,3.53,850.67,853.37,204.899994,48.09,1.0807,159,0,15.853,2.15786,4.21,52845,6.866667,13.900000,16.966667,6.866667,13.900000,16.966667,1920225.125000,604451.250000,104147.296875,10296.933594,2156.133301,1294.599976
12:54:08,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.997,1546.28,1.52,1.23,3.52,850.57,853.24,203.583328,48.32,1.0806,159,0,15.854,2.16030,4.21,52848,7.333333,12.266666,12.833333,7.333333,12.266666,12.833333,1921277.625000,604771.000000,104200.164063,10301.533203,2156.666748,1295.133301
12:54:38,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.996,1547.28,1.52,1.26,3.49,850.57,853.26,203.350006,47.58,1.0806,159,0,15.854,2.15624,4.21,52851,8.866667,14.466666,18.799999,8.866667,14.466666,18.799999,1922430.625000,605141.625000,104267.968750,10309.466797,2160.933350,1298.199951
12:55:08,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.997,1548.28,1.52,1.19,3.49,850.57,853.32,204.066666,47.27,1.0807,159,0,15.850,2.15840,4.10,52841,8.533334,13.700000,16.366667,8.533334,13.700000,16.366667,1923556.875000,605496.375000,104324.031250,10318.533203,2164.733398,1298.199951
12:55:38,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.997,1549.28,1.52,1.13,3.49,850.67,853.37,204.366669,47.50,1.0808,159,0,15.852,2.15867,4.21,52844,7.266667,12.633333,14.500000,7.266667,12.633333,14.500000,1924518.750000,605806.250000,104376.968750,10327.400391,2166.666748,1299.933350
12:56:08,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.996,1550.28,1.50,1.16,3.45,850.60,853.24,201.783340,48.08,1.0807,159,0,15.853,2.15813,4.21,52848,7.400000,13.500000,14.500000,7.400000,13.500000,14.500000,1925524.875000,606128.812500,104444.429688,10333.466797,2168.199951,1299.933350
12:56:38,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.997,1551.27,1.50,1.18,3.52,850.68,853.32,202.100006,47.79,1.0808,159,0,15.854,2.15542,4.21,52851,7.800000,13.733334,15.733334,7.800000,13.733334,15.733334,1926521.625000,606445.625000,104504.835938,10342.133789,2170.133301,1301.666626
12:57:08,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.996,1552.27,1.50,1.16,3.47,850.65,853.32,206.466660,47.93,1.0808,159,0,15.847,2.15164,4.11,52843,7.933333,13.800000,13.800000,7.933333,13.800000,13.800000,1927546.625000,606769.062500,104555.164063,10349.066406,2170.133301,1301.666626
12:57:38,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.996,1553.27,1.47,1.10,3.43,850.60,853.27,202.850006,47.56,1.0809,159,0,15.852,2.15624,4.21,52846,7.866667,13.733334,16.200001,7.866667,13.733334,16.200001,1928568.125000,607091.562500,104616.703125,10360.066406,2172.600098,1303.533325
12:58:08,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.995,1554.27,1.48,1.15,3.47,850.63,853.22,203.716660,48.06,1.0807,159,0,15.853,2.15678,4.21,52849,7.833333,13.566667,17.700001,7.833333,13.566667,17.700001,1929605.500000,607421.187500,104679.296875,10369.066406,2176.666748,1306.466675
12:58:38,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.996,1555.26,1.47,1.18,3.42,850.50,853.22,203.133331,48.02,1.0808,159,0,15.854,2.16437,4.21,52852,7.533333,13.000000,13.833333,7.533333,13.000000,13.833333,1930641.375000,607750.250000,104730.703125,10374.400391,2177.066650,1306.866699
12:59:08,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.996,1556.26,1.47,1.12,3.45,850.60,853.22,202.850006,48.17,1.0808,159,0,15.853,2.15569,4.21,52843,7.833333,11.333333,11.400000,7.833333,11.333333,11.400000,1931636.375000,608061.750000,104786.429688,10376.533203,2177.066650,1306.866699
12:59:38,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.995,1557.26,1.46,1.13,3.38,850.60,853.22,204.100006,47.94,1.0808,159,0,15.852,2.15542,4.21,52846,9.466666,13.600000,14.133333,9.466666,13.600000,14.133333,1932731.750000,608410.812500,104847.101563,10379.599609,2177.066650,1306.866699
13:00:08,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.995,1558.26,1.47,1.13,3.41,850.60,853.33,203.066666,48.42,1.0809,159,0,15.852,2.15976,4.21,52850,9.266666,14.166667,14.166667,9.266666,14.166667,14.166667,1933848.375000,608770.375000,104899.632813,10384.200195,2177.066650,1306.866699
13:00:38,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.995,1559.25,1.46,1.14,3.42,850.66,853.22,203.716660,47.96,1.0808,159,0,15.848,2.15921,4.11,52850,7.866667,13.866667,13.866667,7.866667,13.866667,13.866667,1934900.000000,609097.750000,104961.570313,10387.799805,2177.066650,1306.866699
13:01:08,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.996,1560.25,1.45,1.08,3.42,850.61,853.43,204.100006,48.22,1.0811,159,0,15.853,2.15678,4.21,52844,7.266667,13.700000,14.366667,7.266667,13.700000,14.366667,1935855.500000,609402.000000,105019.703125,10397.266602,2177.933350,1306.866699
13:01:38,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.994,1561.25,1.42,1.07,3.40,850.64,853.28,204.116669,48.45,1.0810,159,0,15.850,2.15488,4.21,52847,8.000000,12.433333,13.000000,8.000000,12.433333,13.000000,1936912.000000,609737.250000,105071.898438,10401.000000,2178.800049,1306.866699
13:02:08,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.994,1562.25,1.45,1.13,3.36,850.61,853.46,207.333328,48.70,1.0811,159,0,15.852,2.15137,4.21,52850,9.400000,14.200000,14.200000,9.400000,14.200000,14.200000,1938067.500000,610092.375000,105130.296875,10409.333008,2178.800049,1306.866699
13:02:38,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.993,1563.24,1.43,1.13,3.38,850.61,853.28,204.733337,48.96,1.0810,159,0,15.847,2.15110,4.10,52849,8.733334,16.433332,18.966667,8.733334,16.433332,18.966667,1939247.125000,610463.437500,105200.835938,10421.000000,2180.933350,1309.000000
13:03:08,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.992,1564.24,1.43,1.02,3.40,850.58,853.52,202.733337,48.98,1.0813,159,0,15.851,2.15732,4.21,52845,8.800000,16.433332,18.333334,8.800000,16.433332,18.333334,1940403.500000,610828.812500,105286.367188,10432.799805,2182.266602,1310.333374
13:03:38,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.992,1565.23,1.42,1.01,3.38,850.59,853.39,206.583328,49.46,1.0812,159,0,15.852,2.14947,4.21,52848,8.833333,16.866667,17.400000,8.833333,16.866667,17.400000,1941590.750000,611199.750000,105363.929688,10443.000000,2182.866699,1310.333374
13:04:08,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.992,1566.23,1.43,1.05,3.40,850.66,853.33,205.116669,49.69,1.0810,159,0,15.852,2.15515,4.21,52851,7.733333,14.033334,15.066667,7.733333,14.033334,15.066667,1942661.750000,611529.312500,105430.101563,10451.000000,2184.000000,1310.333374
13:04:38,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.993,1567.23,1.41,1.07,3.34,850.64,853.41,202.283340,49.73,1.0812,159,0,15.849,2.16219,4.10,52846,7.566667,15.433333,15.433333,7.566667,15.433333,15.433333,1943714.875000,611861.062500,105497.367188,10460.733398,2184.000000,1310.333374
13:05:08,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.994,1568.22,1.40,1.04,3.36,850.56,853.37,203.883331,49.42,1.0812,159,0,15.853,2.15732,4.21,52849,7.200000,16.133333,19.400000,7.200000,16.133333,19.400000,1944762.625000,612189.562500,105572.500000,10474.466797,2187.866699,1311.800049
13:05:38,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.993,1569.22,1.38,1.07,3.38,850.62,853.24,200.850006,48.97,1.0811,159,0,15.851,2.15245,4.21,52852,7.100000,12.900000,12.900000,7.100000,12.900000,12.900000,1945774.250000,612509.687500,105625.898438,10480.000000,2187.866699,1311.800049
13:06:08,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.994,1570.22,1.39,1.05,3.31,850.62,853.19,203.116669,49.08,1.0810,159,0,15.846,2.15461,4.11,52846,8.666667,14.600000,14.600000,8.666667,14.600000,14.600000,1946878.625000,612859.437500,105686.031250,10485.533203,2187.866699,1311.800049
13:06:38,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.993,1571.21,1.38,1.04,3.32,850.65,853.32,204.149994,48.93,1.0812,159,0,15.852,2.15759,4.21,52849,8.133333,14.200000,16.100000,8.133333,14.200000,16.100000,1947936.500000,613196.125000,105747.703125,10493.799805,2189.666748,1313.133301
13:07:08,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.993,1572.21,1.37,1.09,3.36,850.70,853.24,204.383331,48.89,1.0812,159,0,15.851,2.15245,4.21,52852,7.833333,13.000000,14.333333,7.833333,13.000000,14.333333,1948926.000000,613508.562500,105803.234375,10503.000000,2191.333252,1313.533325
13:07:38,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.992,1573.21,1.37,1.08,3.34,850.70,853.32,203.533340,49.11,1.0813,159,0,15.847,2.15326,4.11,52847,7.666667,13.200000,13.200000,7.666667,13.200000,13.200000,1949928.250000,613821.062500,105847.500000,10510.066406,2191.333252,1313.533325
13:08:08,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.993,1574.20,1.37,0.99,3.32,850.65,853.35,204.283340,48.91,1.0813,159,0,15.852,2.15840,4.21,52848,7.366667,13.466666,16.233334,7.366667,13.466666,16.233334,1950904.500000,614131.750000,105908.500000,10521.000000,2194.000000,1316.199951
13:08:38,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.991,1575.20,1.35,1.03,3.33,850.63,853.19,205.550003,49.48,1.0812,159,0,15.851,2.15164,4.21,52851,9.133333,15.300000,16.366667,9.133333,15.300000,16.366667,1952120.750000,614505.312500,105977.898438,10529.133789,2194.800049,1317.000000
13:09:08,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.989,1576.19,1.35,1.04,3.34,850.65,853.22,205.766663,49.50,1.0812,158,0,15.850,2.14866,4.21,52854,7.366667,14.766666,14.766666,7.366667,14.766666,14.766666,1953144.500000,614827.437500,106040.765625,10540.666992,2194.800049,1317.000000
13:09:38,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.997,1577.19,1.35,1.01,3.33,850.70,853.33,203.033340,49.69,1.0814,158,0,15.888,2.15894,4.21,52847,7.566667,14.066667,14.066667,7.566667,14.066667,14.066667,1954206.375000,615154.562500,106107.968750,10546.533203,2194.800049,1317.000000
13:10:08,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.996,1578.19,1.32,0.98,3.32,850.55,853.38,202.583328,50.21,1.0815,158,0,15.889,2.16355,4.21,52851,8.066667,12.766666,15.966666,8.066667,12.766666,15.966666,1955218.250000,615468.562500,106171.164063,10553.799805,2198.133301,1318.599976
13:10:38,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.997,1579.19,1.31,1.00,3.27,850.64,853.25,205.583328,50.10,1.0814,158,0,15.892,2.16057,4.21,52854,7.966667,15.566667,17.400000,7.966667,15.566667,17.400000,1956294.500000,615805.312500,106234.531250,10563.000000,2200.133301,1319.400024
13:11:08,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.995,1580.19,1.31,0.94,3.25,850.61,853.33,205.199997,50.79,1.0815,158,0,15.890,2.15976,4.21,52847,7.900000,17.833334,19.466667,7.900000,17.833334,19.466667,1957469.625000,616175.187500,106307.000000,10576.866211,2201.199951,1319.400024
13:11:38,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.996,1581.18,1.30,0.98,3.25,850.61,853.33,204.966660,50.88,1.0815,158,0,15.893,2.16003,4.21,52851,9.433333,17.333334,21.566668,9.433333,17.333334,21.566668,1958719.375000,616566.750000,106391.867188,10590.599609,2205.600098,1321.666626
13:12:08,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.996,1582.18,1.29,1.02,3.28,850.61,853.23,205.216660,50.92,1.0814,158,0,15.892,2.15759,4.21,52854,7.233333,14.600000,14.600000,7.233333,14.600000,14.600000,1959697.500000,616878.250000,106463.203125,10596.133789,2205.600098,1321.666626
13:12:38,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.997,1583.18,1.28,1.01,3.30,850.66,853.23,205.116669,50.51,1.0815,158,0,15.890,2.16003,4.21,52847,6.833333,12.100000,12.466666,6.833333,12.100000,12.466666,1960646.750000,617173.437500,106515.796875,10599.400391,2205.933350,1321.666626
13:13:08,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.996,1584.18,1.28,0.98,3.27,850.61,853.21,204.949997,49.72,1.0815,158,0,15.890,2.15867,4.21,52851,7.666667,12.966666,13.800000,7.666667,12.966666,13.800000,1961706.625000,617494.937500,106574.203125,10604.466797,2207.333252,1321.666626
13:13:38,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.997,1585.18,1.27,1.04,3.25,850.62,853.31,203.350006,49.63,1.0817,158,0,15.890,2.15867,4.21,52854,7.666667,15.033334,15.033334,7.666667,15.033334,15.033334,1962770.125000,617822.562500,106647.000000,10611.333008,2207.333252,1321.666626
13:14:08,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.997,1586.18,1.28,1.00,3.24,850.66,853.31,203.250000,49.32,1.0816,158,0,15.888,2.15624,4.21,52848,7.533333,13.333333,14.966666,7.533333,13.333333,14.966666,1963781.250000,618140.062500,106707.132813,10620.133789,2209.399902,1322.533325
13:14:38,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.996,1587.17,1.28,0.98,3.28,850.69,853.31,204.916672,50.02,1.0816,158,0,15.889,2.15867,4.21,52851,7.900000,14.266666,17.933332,7.900000,14.266666,17.933332,1964845.625000,618477.000000,106765.531250,10629.266602,2213.533447,1324.333374
13:15:08,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.997,1588.17,1.27,1.00,3.30,850.59,853.26,205.183334,50.08,1.0816,158,0,15.890,2.15813,4.21,52854,9.333333,16.366667,17.333334,9.333333,16.366667,17.333334,1966008.375000,618850.687500,106840.132813,10638.000000,2214.399902,1325.199951
13:15:38,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.997,1589.17,1.28,1.00,3.29,850.66,853.26,204.033340,49.45,1.0816,158,0,15.890,2.15732,4.10,52847,8.066667,13.433333,13.433333,8.066667,13.433333,13.433333,1967117.875000,619196.687500,106899.203125,10642.400391,2214.399902,1325.199951
13:16:08,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.995,1590.17,1.28,0.95,3.26,850.61,853.31,205.199997,49.32,1.0816,158,0,15.892,2.15921,4.21,52850,7.833333,12.100000,15.433333,7.833333,12.100000,15.433333,1968173.625000,619526.250000,106942.929688,10650.133789,2217.866699,1326.933350
13:16:38,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.997,1591.17,1.29,0.99,3.28,850.59,853.28,204.983337,48.92,1.0816,158,0,15.890,2.16057,4.21,52854,7.433333,12.733334,15.733334,7.433333,12.733334,15.733334,1969139.375000,619831.437500,106996.132813,10658.733398,2220.533447,1328.599976
13:17:08,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.997,1592.17,1.28,0.97,3.27,850.66,853.36,204.066666,49.26,1.0817,158,0,15.889,2.15786,4.21,52848,5.600000,10.733334,14.200000,5.600000,10.733334,14.200000,1970072.500000,620110.125000,107055.664063,10664.733398,2223.066650,1330.400024
13:17:38,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.997,1593.16,1.29,0.97,3.27,850.66,853.39,205.866669,49.45,1.0817,158,0,15.889,2.15678,4.21,52852,7.233333,11.766666,11.900000,7.233333,11.766666,11.900000,1971016.500000,620406.812500,107108.398438,10671.200195,2223.199951,1330.400024
13:18:08,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.997,1594.16,1.29,1.01,3.31,850.77,853.31,205.183334,49.61,1.0816,158,0,15.892,2.15948,4.21,52855,9.333333,15.366667,18.266666,9.333333,15.366667,18.266666,1972162.500000,620771.250000,107165.335938,10683.266602,2226.933350,1331.666626
13:18:38,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.998,1595.16,1.28,0.93,3.27,850.61,853.31,202.866669,49.49,1.0816,158,0,15.888,2.16057,4.21,52849,9.600000,16.966667,22.466667,9.600000,16.966667,22.466667,1973396.500000,621163.812500,107242.867188,10692.400391,2232.199951,1335.333374
13:19:08,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.997,1596.16,1.29,0.96,3.28,850.66,853.33,204.916672,49.30,1.0816,158,0,15.888,2.15840,4.21,52853,8.066667,15.833333,19.266666,8.066667,15.833333,19.266666,1974483.250000,621506.625000,107318.398438,10705.266602,2235.333252,1338.466675
13:19:38,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.997,1597.16,1.28,0.97,3.28,850.59,853.23,205.716660,49.68,1.0815,158,0,15.886,2.15894,4.10,52852,8.466666,14.266666,15.300000,8.466666,14.266666,15.300000,1975559.875000,621849.875000,107380.468750,10711.333008,2236.800049,1338.466675
13:20:08,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.997,1598.16,1.29,0.94,3.27,850.59,853.47,202.633331,50.30,1.0818,158,0,15.890,2.15976,4.21,52849,8.033334,13.300000,13.433333,8.033334,13.300000,13.433333,1976658.125000,622186.937500,107439.000000,10717.200195,2237.066650,1338.466675
13:20:38,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.996,1599.15,1.29,0.93,3.29,850.72,853.36,205.899994,50.40,1.0816,158,0,15.892,2.15759,4.21,52853,7.733333,14.733334,14.733334,7.733333,14.733334,14.733334,1977720.375000,622523.000000,107501.000000,10725.000000,2237.066650,1338.466675
13:21:08,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.997,1600.15,1.29,0.97,3.27,850.61,853.39,206.466660,50.40,1.0817,158,0,15.885,2.15976,4.11,52851,8.333333,12.033334,12.033334,8.333333,12.033334,12.033334,1978791.500000,622860.875000,107546.601563,10727.333008,2237.066650,1338.466675
13:21:38,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.997,1601.15,1.29,0.89,3.28,850.59,853.33,204.566666,49.58,1.0816,158,0,15.888,2.16138,4.21,52850,7.833333,12.866667,14.900000,7.833333,12.866667,14.900000,1979806.625000,623185.312500,107609.203125,10738.400391,2238.800049,1338.466675
13:22:08,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.997,1602.15,1.29,0.95,3.27,850.61,853.31,204.716660,49.42,1.0816,158,0,15.889,2.15651,4.21,52853,7.133333,11.600000,11.933333,7.133333,11.600000,11.933333,1980706.125000,623470.250000,107665.867188,10745.066406,2239.333252,1338.466675
13:22:38,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.997,1603.15,1.29,0.98,3.28,850.56,853.31,205.216660,48.93,1.0816,158,0,15.884,2.15596,4.10,52849,7.266667,13.733334,16.366667,7.266667,13.733334,16.366667,1981684.625000,623776.812500,107732.664063,10755.333008,2241.866699,1339.800049
13:23:08,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.997,1604.15,1.28,0.91,3.27,850.64,853.36,204.850006,49.63,1.0817,158,0,15.890,2.16301,4.21,52850,8.366667,12.033334,16.566668,8.366667,12.033334,16.566668,1982809.625000,624115.875000,107782.734375,10761.933594,2246.000000,1343.333374
13:23:38,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.997,1605.14,1.29,0.96,3.28,850.61,853.28,203.966660,49.90,1.0815,158,0,15.889,2.15894,4.21,52853,7.700000,13.866667,17.200001,7.700000,13.866667,17.200001,1983885.875000,624454.875000,107845.929688,10770.733398,2249.733398,1344.199951
13:24:08,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.997,1606.14,1.29,0.94,3.28,850.61,853.25,206.033340,49.83,1.0815,158,0,15.889,2.15596,4.21,52848,7.100000,11.966666,15.466666,7.100000,11.966666,15.466666,1984840.500000,624758.125000,107900.531250,10778.866211,2252.666748,1347.133301
13:24:38,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.996,1607.14,1.29,0.95,3.26,850.48,853.31,202.600006,49.99,1.0816,158,0,15.889,2.15732,4.21,52852,8.133333,15.066667,16.433332,8.133333,15.066667,16.433332,1985944.500000,625104.812500,107967.867188,10786.666992,2253.800049,1348.266724
13:25:08,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.996,1608.14,1.27,0.93,3.28,850.54,853.34,201.949997,49.83,1.0817,158,0,15.890,2.16003,4.21,52855,10.400000,15.366667,18.633333,10.400000,15.366667,18.633333,1987188.000000,625498.562500,108039.664063,10792.533203,2256.133301,1350.599976
13:25:38,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.997,1609.14,1.27,0.90,3.26,850.51,853.34,204.316666,48.88,1.0817,158,0,15.889,2.15542,4.21,52850,8.200000,12.966666,12.966666,8.200000,12.966666,12.966666,1988183.750000,625816.125000,108087.601563,10797.866211,2256.133301,1350.599976
13:26:08,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.996,1610.13,1.27,0.92,3.28,850.54,853.31,203.283340,48.40,1.0817,158,0,15.889,2.15976,4.21,52853,9.066667,14.033334,17.700001,9.066667,14.033334,17.700001,1989318.625000,626173.437500,108137.601563,10808.599609,2259.866699,1353.199951
13:26:38,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.996,1611.13,1.28,0.93,3.25,850.61,853.23,205.550003,48.20,1.0816,158,0,15.888,2.15461,4.11,52853,4.866667,9.400000,11.000000,4.866667,9.400000,11.000000,1990166.875000,626433.875000,108176.265625,10813.133789,2261.466553,1354.133301
13:27:08,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.995,1612.13,1.27,0.91,3.23,850.64,853.34,204.633331,47.84,1.0818,158,0,15.888,2.15948,4.21,52851,7.966667,12.133333,15.900000,7.966667,12.133333,15.900000,1991223.625000,626772.125000,108220.398438,10821.533203,2265.199951,1355.866699
13:27:38,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.995,1613.13,1.28,0.92,3.27,850.61,853.28,204.483337,47.85,1.0816,158,0,15.890,2.16057,4.21,52854,7.766667,13.433333,15.600000,7.766667,13.433333,15.600000,1992298.375000,627111.437500,108278.468750,10832.133789,2267.666748,1356.866699
13:28:08,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.996,1614.13,1.28,0.94,3.26,850.66,853.42,202.983337,48.58,1.0818,158,0,15.886,2.15732,4.10,52849,7.200000,12.500000,13.833333,7.200000,12.500000,13.833333,1993294.125000,627431.875000,108326.468750,10841.666992,2268.666748,1357.866699
13:28:38,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.996,1615.12,1.26,0.89,3.25,850.59,853.42,205.966660,48.33,1.0819,158,0,15.890,2.15542,4.21,52852,7.166667,11.100000,13.900000,7.166667,11.100000,13.900000,1994231.375000,627728.125000,108379.335938,10848.066406,2271.199951,1360.400024
13:29:08,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.996,1616.12,1.25,0.92,3.24,850.59,853.39,203.050003,47.93,1.0819,158,0,15.890,2.15921,4.21,52855,7.000000,12.166667,12.900000,7.000000,12.166667,12.900000,1995184.125000,628019.062500,108443.265625,10854.666992,2271.933350,1361.133301
13:29:38,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.996,1617.12,1.25,0.90,3.22,850.59,853.39,205.000000,48.20,1.0819,158,0,15.889,2.15921,4.21,52849,7.400000,12.533334,14.166667,7.400000,12.533334,14.166667,1996195.500000,628335.187500,108505.664063,10862.000000,2273.666748,1361.133301
13:30:08,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.995,1618.12,1.25,0.88,3.24,850.49,853.39,204.433334,48.19,1.0819,158,0,15.889,2.16219,4.21,52853,8.133333,16.033333,16.033333,8.133333,16.033333,16.033333,1997273.125000,628680.437500,108568.796875,10873.666992,2273.666748,1361.133301
13:30:38,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.995,1619.11,1.24,0.89,3.24,850.60,853.35,202.133331,48.05,1.0819,158,0,15.885,2.15596,4.11,52853,6.833333,15.366667,15.866667,6.833333,15.366667,15.866667,1998270.375000,628994.250000,108643.664063,10886.733398,2274.000000,1361.466675
13:31:08,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.995,1620.11,1.23,0.84,3.19,850.54,853.40,204.149994,48.02,1.0820,158,0,15.887,2.16030,4.21,52851,7.200000,12.700000,15.100000,7.200000,12.700000,15.100000,1999280.250000,629311.687500,108700.601563,10894.400391,2276.000000,1362.933350
13:31:38,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.994,1621.11,1.24,0.87,3.18,850.70,853.35,204.266663,48.11,1.0819,158,0,15.890,2.15786,4.21,52854,8.166667,12.833333,15.966666,8.166667,12.833333,15.966666,2000325.375000,629642.750000,108751.929688,10903.666992,2278.800049,1364.533325
13:32:08,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.995,1622.10,1.23,0.89,3.20,850.65,853.37,204.033340,48.11,1.0819,158,0,15.893,2.15678,4.10,52850,9.266666,15.700000,16.900000,9.266666,15.700000,16.900000,2001512.125000,630009.437500,108822.531250,10914.133789,2280.600098,1364.666626
13:32:38,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.995,1623.10,1.21,0.85,3.20,850.63,853.35,204.550003,47.92,1.0820,158,0,15.888,2.15759,4.21,52854,8.600000,12.800000,12.833333,8.600000,12.800000,12.833333,2002565.125000,630342.937500,108882.335938,10917.200195,2280.666748,1364.666626
13:33:08,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.996,1624.10,1.20,0.86,3.19,850.58,853.27,202.966660,48.03,1.0819,158,0,15.885,2.16491,4.10,52853,9.600000,14.233334,16.866667,9.600000,14.233334,16.866667,2003686.125000,630701.812500,108944.132813,10925.000000,2283.133301,1366.466675
13:33:38,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.994,1625.10,1.18,0.85,3.20,850.61,853.36,205.666672,47.98,1.0821,158,0,15.888,2.15245,4.21,52852,9.533334,14.433333,17.566668,9.533334,14.433333,17.566668,2004837.875000,631068.062500,109001.929688,10932.799805,2286.399902,1368.133301
13:34:08,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.993,1626.09,1.19,0.84,3.17,850.63,853.51,204.083328,47.71,1.0823,158,0,15.888,2.15894,4.21,52855,8.100000,14.600000,19.933332,8.100000,14.600000,19.933332,2006000.750000,631433.437500,109066.929688,10944.000000,2292.666748,1369.733276
13:34:38,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.995,1627.09,1.17,0.87,3.14,850.58,853.25,205.433334,47.66,1.0820,158,0,15.888,2.15651,4.21,52853,8.533334,18.600000,19.266666,8.533334,18.600000,19.266666,2007214.625000,631820.250000,109144.398438,10952.866211,2293.533447,1369.866699
13:35:08,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.993,1628.09,1.18,0.84,3.18,850.71,853.44,202.866669,47.54,1.0823,158,0,15.888,2.15488,4.21,52856,8.200000,14.600000,16.799999,8.200000,14.600000,16.799999,2008334.500000,632172.812500,109204.796875,10960.933594,2295.466553,1371.800049
13:35:38,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.993,1629.08,1.17,0.84,3.16,850.64,853.39,205.550003,47.55,1.0822,158,0,15.887,2.15407,4.21,52851,5.066667,11.666667,13.366667,5.066667,11.666667,13.366667,2009220.250000,632444.687500,109269.000000,10968.866211,2296.866699,1373.199951
13:36:08,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.993,1630.08,1.15,0.77,3.13,850.64,853.36,204.083328,47.63,1.0823,158,0,15.888,2.15515,4.21,52854,8.633333,15.266666,15.433333,8.633333,15.266666,15.433333,2010318.875000,632791.437500,109334.929688,10976.333008,2297.133301,1373.466675
13:36:38,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.993,1631.08,1.16,0.82,3.11,850.56,853.47,200.600006,47.76,1.0824,158,0,15.883,2.16003,4.10,52852,10.066667,18.000000,20.133333,10.066667,18.000000,20.133333,2011585.375000,633191.812500,109417.796875,10987.466797,2299.466553,1374.933350
13:37:08,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.992,1632.07,1.14,0.82,3.16,850.56,853.50,204.066666,47.87,1.0825,158,0,15.887,2.15705,4.21,52855,7.833333,15.666667,20.833334,7.833333,15.666667,20.833334,2012708.125000,633549.562500,109482.398438,11002.666992,2303.466553,1377.666626
13:37:38,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.994,1633.07,1.14,0.84,3.11,850.61,853.42,204.733337,48.16,1.0824,158,0,15.885,2.15705,4.11,52853,8.533334,16.233334,19.333334,8.533334,16.233334,19.333334,2013823.500000,633905.125000,109555.867188,11012.266602,2307.000000,1378.066650
13:38:08,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.993,1634.07,1.14,0.77,3.11,850.61,853.47,203.833328,48.48,1.0824,158,0,15.888,2.15678,4.21,52854,9.266666,16.600000,18.033333,9.266666,16.600000,18.033333,2014992.250000,634275.625000,109641.070313,11021.666992,2309.000000,1378.933350
13:38:38,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.992,1635.06,1.13,0.80,3.13,850.70,853.31,203.333328,48.67,1.0823,158,0,15.883,2.15596,4.11,52852,9.666667,16.900000,20.866667,9.666667,16.900000,20.866667,2016190.125000,634652.562500,109708.796875,11037.333008,2313.466553,1381.933350
13:39:08,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.992,1636.06,1.12,0.78,3.12,850.70,853.39,204.383331,48.89,1.0824,158,0,15.887,2.15488,4.21,52855,9.066667,15.033334,21.333334,9.066667,15.033334,21.333334,2017401.875000,635036.062500,109778.929688,11048.733398,2318.399902,1386.000000
13:39:38,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.993,1637.05,1.12,0.82,3.12,850.62,853.37,200.550003,48.85,1.0824,158,0,15.882,2.16030,4.11,52852,7.600000,15.733334,16.633333,7.600000,15.733334,16.633333,2018460.875000,635368.687500,109854.531250,11055.066406,2319.000000,1386.599976
13:40:08,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.992,1638.05,1.10,0.78,3.13,850.67,853.37,203.750000,48.66,1.0825,158,0,15.887,2.15569,4.21,52855,8.066667,16.433332,16.966667,8.066667,16.433332,16.966667,2019644.250000,635731.750000,109922.929688,11060.733398,2319.000000,1386.599976
13:40:38,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.992,1639.05,1.10,0.82,3.08,850.67,853.34,202.933334,48.58,1.0824,158,0,15.885,2.15569,4.11,52853,9.266666,16.299999,18.433332,9.266666,16.299999,18.433332,2020817.375000,636105.750000,110003.929688,11070.200195,2320.800049,1386.666626
13:41:08,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.992,1640.04,1.09,0.80,3.05,850.70,853.35,202.250000,48.40,1.0825,158,0,15.888,2.15732,4.21,52855,8.400000,17.533333,19.366667,8.400000,17.533333,19.366667,2021955.750000,636471.812500,110078.070313,11083.666992,2322.466553,1388.333374
13:41:38,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.992,1641.04,1.10,0.77,3.09,850.57,853.29,202.133331,48.33,1.0824,158,0,15.888,2.15894,4.21,52852,10.033334,17.799999,18.633333,10.033334,17.799999,18.633333,2023201.125000,636864.187500,110153.468750,11093.333008,2323.466553,1389.333374
13:42:08,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.992,1642.03,1.09,0.78,3.11,850.68,853.37,201.933334,48.43,1.0825,158,0,15.886,2.15299,4.21,52855,7.966667,14.233334,16.566668,7.966667,14.233334,16.566668,2024291.750000,637198.937500,110217.796875,11101.266602,2325.866699,1390.066650
13:42:38,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.992,1643.03,1.09,0.79,3.08,850.54,853.37,204.133331,49.17,1.0825,158,0,15.887,2.15488,4.21,52852,7.766667,13.766666,15.266666,7.766667,13.766666,15.266666,2025389.375000,637546.125000,110272.132813,11107.666992,2328.000000,1390.599976
13:43:08,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.990,1644.03,1.09,0.78,3.08,850.70,853.32,204.533340,49.08,1.0824,158,0,15.887,2.15407,4.21,52856,7.666667,13.200000,16.633333,7.666667,13.200000,16.633333,2026458.625000,637890.125000,110335.265625,11112.933594,2331.133301,1392.666626
13:43:38,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.991,1645.02,1.08,0.76,3.09,850.60,853.40,204.683334,49.28,1.0826,158,0,15.888,2.15353,4.21,52852,8.200000,15.133333,18.433332,8.200000,15.133333,18.433332,2027559.875000,638241.562500,110405.929688,11124.000000,2335.133301,1393.533325
13:44:08,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.990,1646.02,1.10,0.76,3.07,850.65,853.37,205.366669,49.51,1.0824,157,0,15.888,2.15083,4.21,52856,9.333333,14.666667,17.700001,9.333333,14.666667,17.700001,2028695.875000,638598.250000,110470.000000,11133.333008,2338.066650,1395.266724
13:44:38,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.997,1647.02,1.09,0.77,3.08,850.65,853.37,204.199997,49.38,1.0825,157,0,15.929,2.16192,4.21,52854,7.833333,15.300000,17.833334,7.833333,15.300000,17.833334,2029735.125000,638922.312500,110539.335938,11145.333008,2339.666748,1396.866699
13:45:08,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.997,1648.01,1.09,0.77,3.07,850.65,853.42,203.783340,49.63,1.0825,157,0,15.930,2.15976,4.21,52857,7.366667,14.800000,16.866667,7.366667,14.800000,16.866667,2030707.625000,639229.625000,110608.632813,11155.133789,2341.666748,1398.133301
13:45:38,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.997,1649.01,1.09,0.78,3.07,850.65,853.40,206.383331,49.56,1.0825,157,0,15.930,2.15894,4.21,52854,10.166667,17.466667,18.100000,10.166667,17.466667,18.100000,2032009.750000,639643.875000,110695.500000,11158.000000,2341.666748,1398.133301
13:46:08,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.998,1650.01,1.08,0.82,3.11,850.65,853.37,201.433334,49.46,1.0825,157,0,15.930,2.16437,4.21,52857,10.266666,15.400000,19.033333,10.266666,15.400000,19.033333,2033277.625000,640047.062500,110766.835938,11165.933594,2345.133301,1399.866699
13:46:38,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.997,1651.01,1.09,0.74,3.11,850.60,853.40,203.516663,49.58,1.0825,157,0,15.928,2.16192,4.21,52854,8.800000,15.633333,16.299999,8.800000,15.633333,16.299999,2034403.750000,640410.937500,110833.570313,11174.866211,2346.333252,1399.866699
13:47:08,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.999,1652.01,1.08,0.78,3.09,850.54,853.35,205.366669,49.08,1.0825,157,0,15.926,2.16464,4.21,52857,7.900000,15.833333,16.500000,7.900000,15.833333,16.500000,2035541.625000,640766.562500,110901.500000,11185.000000,2346.866699,1399.866699
13:47:38,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.998,1653.01,1.08,0.74,3.06,850.73,853.48,203.533340,48.46,1.0827,157,0,15.929,2.16382,4.21,52855,8.933333,17.033333,18.933332,8.933333,17.033333,18.933332,2036778.875000,641156.375000,110969.164063,11193.866211,2348.800049,1401.199951
13:48:08,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.998,1654.01,1.07,0.77,3.07,850.66,853.38,204.399994,47.94,1.0826,157,0,15.927,2.16518,4.10,52855,7.133333,13.133333,17.366667,7.133333,13.133333,17.366667,2037745.125000,641466.562500,111030.632813,11200.533203,2352.399902,1404.266724
13:48:38,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.997,1655.01,1.07,0.80,3.09,850.63,853.35,205.616669,47.78,1.0826,157,0,15.929,2.16247,4.21,52857,7.600000,13.833333,16.600000,7.600000,13.833333,16.600000,2038829.125000,641806.375000,111080.296875,11209.266602,2355.399902,1405.733276
13:49:08,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.997,1656.01,1.07,0.73,3.05,850.58,853.41,202.350006,47.74,1.0827,157,0,15.929,2.16003,4.21,52855,7.700000,12.666667,14.200000,7.700000,12.666667,14.200000,2039836.625000,642122.937500,111138.031250,11211.466797,2357.333252,1406.800049
13:49:38,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.997,1657.00,1.06,0.76,3.08,850.58,853.35,204.000000,47.88,1.0826,157,0,15.924,2.16138,4.10,52853,10.066667,15.366667,17.033333,10.066667,15.366667,17.033333,2041081.375000,642506.125000,111201.968750,11217.733398,2359.800049,1406.866699
13:50:08,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.997,1658.00,1.06,0.70,3.05,850.63,853.35,202.633331,47.67,1.0826,157,0,15.927,2.16409,4.21,52856,7.400000,14.000000,19.333334,7.400000,14.000000,19.333334,2042072.375000,642824.750000,111268.632813,11230.133789,2364.399902,1411.066650
13:50:38,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.998,1659.00,1.05,0.70,3.04,850.58,853.23,203.100006,47.55,1.0825,157,0,15.929,2.16165,4.21,52854,8.333333,14.166667,17.533333,8.333333,14.166667,17.533333,2043138.500000,643163.375000,111338.296875,11237.733398,2367.333252,1413.666626
13:51:08,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.997,1660.00,1.05,0.72,3.06,850.56,853.28,204.783340,47.71,1.0826,157,0,15.929,2.16409,4.21,52857,8.733334,13.800000,17.000000,8.733334,13.800000,17.000000,2044277.375000,643522.625000,111392.703125,11245.333008,2371.066650,1413.666626
13:51:38,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.996,1661.00,1.05,0.72,3.05,850.61,853.41,205.366669,47.92,1.0827,157,0,15.929,2.16274,4.21,52855,7.033333,12.966666,16.966667,7.033333,12.966666,16.966667,2045267.125000,643835.625000,111456.367188,11252.866211,2375.399902,1415.066650
13:52:08,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.998,1662.00,1.05,0.70,3.03,850.56,853.31,202.550003,47.91,1.0826,157,0,15.924,2.16382,4.10,52855,7.866667,12.400000,13.533334,7.866667,12.400000,13.533334,2046268.750000,644147.312500,111509.968750,11258.200195,2376.333252,1416.000000
13:52:38,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.997,1663.00,1.03,0.68,3.05,850.58,853.39,204.250000,48.31,1.0828,157,0,15.929,2.16274,4.21,52856,7.000000,13.266666,15.166667,7.000000,13.266666,15.166667,2047233.250000,644447.062500,111575.500000,11268.000000,2378.133301,1417.800049
13:53:08,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.996,1663.99,1.04,0.66,2.98,850.58,853.36,205.283340,48.63,1.0827,157,0,15.929,2.16328,4.21,52855,6.466667,14.400000,18.233334,6.466667,14.400000,18.233334,2048217.375000,644751.437500,111636.367188,11283.599609,2382.266602,1420.266724
13:53:38,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.996,1664.99,1.03,0.68,3.01,850.58,853.36,204.583328,48.70,1.0827,157,0,15.928,2.16328,4.21,52858,9.533334,14.200000,19.833334,9.533334,14.200000,19.833334,2049368.750000,645124.375000,111701.765625,11292.200195,2387.866699,1424.066650
13:54:08,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.996,1665.99,1.02,0.66,3.01,850.61,853.39,204.316666,48.56,1.0828,157,0,15.929,2.16165,4.21,52856,8.200000,15.566667,17.333334,8.200000,15.566667,17.333334,2050558.125000,645496.062500,111772.031250,11300.533203,2390.133301,1424.599976
13:54:38,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.996,1666.99,1.02,0.67,3.03,850.61,853.42,203.716660,48.67,1.0828,157,0,15.929,2.16219,4.21,52854,8.333333,14.333333,16.733334,8.333333,14.333333,16.733334,2051681.125000,645845.750000,111830.632813,11308.733398,2391.333252,1425.800049
13:55:08,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.996,1667.99,1.00,0.67,3.01,850.51,853.36,204.833328,48.72,1.0828,157,0,15.927,2.15813,4.21,52857,8.200000,15.866667,16.700001,8.200000,15.866667,16.700001,2052791.250000,646198.375000,111899.367188,11317.000000,2392.800049,1425.800049
13:55:38,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.997,1668.98,0.99,0.65,2.97,850.51,853.39,201.866669,48.70,1.0829,157,0,15.928,2.17251,4.21,52855,8.866667,14.633333,15.866667,8.866667,14.633333,15.866667,2053874.750000,646541.437500,111956.703125,11327.799805,2394.133301,1426.866699
13:56:08,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.995,1669.98,1.00,0.65,2.97,850.56,853.39,204.533340,48.51,1.0829,157,0,15.924,2.15948,4.11,52856,7.500000,11.366667,12.200000,7.500000,11.366667,12.200000,2054872.875000,646853.750000,112010.570313,11329.533203,2394.800049,1427.533325
13:56:38,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.996,1670.98,0.98,0.59,2.98,850.70,853.32,200.883331,48.64,1.0829,157,0,15.928,2.16247,4.21,52856,8.400000,13.333333,14.633333,8.400000,13.333333,14.633333,2055949.250000,647193.625000,112069.570313,11334.733398,2396.533447,1427.533325
13:57:08,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.996,1671.98,0.97,0.63,2.98,850.49,853.37,204.983337,48.23,1.0830,157,0,15.927,2.15732,4.21,52854,8.866667,13.900000,13.900000,8.866667,13.900000,13.900000,2057118.875000,647564.375000,112119.101563,11338.066406,2396.533447,1427.533325
13:57:38,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.995,1672.98,0.97,0.62,2.95,850.54,853.29,204.633331,48.59,1.0829,157,0,15.928,2.15948,4.21,52857,8.666667,16.533333,19.166666,8.666667,16.533333,19.166666,2058292.250000,647935.875000,112192.101563,11349.466797,2399.066650,1430.066650
13:58:08,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.995,1673.97,0.96,0.61,2.95,850.52,853.40,205.216660,48.06,1.0831,157,0,15.928,2.16192,4.21,52856,8.000000,14.566667,17.366667,8.000000,14.566667,17.366667,2059370.625000,648276.937500,112256.898438,11358.799805,2401.733398,1432.733276
13:58:38,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.993,1674.97,0.95,0.60,2.92,850.52,853.24,204.949997,47.95,1.0829,157,0,15.929,2.15840,4.21,52855,7.833333,15.566667,18.000000,7.833333,15.566667,18.000000,2060459.500000,648619.750000,112322.632813,11370.799805,2404.133301,1434.533325
13:59:08,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.994,1675.97,0.94,0.60,2.93,850.63,853.37,202.283340,47.99,1.0831,157,0,15.927,2.16274,4.21,52858,7.000000,12.766666,15.700000,7.000000,12.766666,15.700000,2061456.125000,648929.187500,112387.703125,11379.599609,2406.933350,1436.199951
13:59:38,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.994,1676.96,0.93,0.57,2.90,850.42,853.35,201.199997,47.96,1.0831,157,0,15.928,2.16138,4.21,52856,7.300000,12.433333,14.366667,7.300000,12.433333,14.366667,2062433.875000,649239.312500,112449.234375,11386.533203,2408.733398,1438.000000
14:00:08,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.993,1677.96,0.92,0.56,2.90,850.45,853.35,201.366669,47.76,1.0832,157,0,15.923,2.16003,4.10,52854,7.800000,13.466666,16.200001,7.800000,13.466666,16.200001,2063452.250000,649567.312500,112505.632813,11395.533203,2410.933350,1440.199951
14:00:38,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.992,1678.96,0.91,0.52,2.91,850.61,853.36,203.783340,47.88,1.0832,157,0,15.928,2.15624,4.21,52857,7.933333,11.833333,13.233334,7.933333,11.833333,13.233334,2064511.500000,649891.312500,112552.296875,11400.200195,2412.199951,1441.466675
14:01:08,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.992,1679.95,0.90,0.53,2.88,850.53,853.31,206.083328,48.01,1.0832,157,0,15.928,2.15569,4.21,52856,7.466667,11.766666,15.733334,7.466667,11.766666,15.733334,2065473.500000,650194.000000,112605.703125,11409.000000,2415.800049,1443.266724
14:01:38,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.992,1680.95,0.89,0.52,2.90,850.51,853.28,204.616669,47.97,1.0832,157,0,15.927,2.15732,4.21,52855,8.233334,14.766666,14.766666,8.233334,14.766666,14.766666,2066571.875000,650536.812500,112675.367188,11413.066406,2415.800049,1443.266724
14:02:08,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.992,1681.94,0.88,0.53,2.87,850.54,853.18,203.733337,47.49,1.0831,157,0,15.924,2.15732,4.21,52858,8.433333,15.033334,16.700001,8.433333,15.033334,16.700001,2067702.875000,650890.375000,112738.164063,11422.066406,2417.399902,1444.866699
14:02:38,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.993,1682.94,0.85,0.52,2.85,850.51,853.18,204.183334,47.61,1.0833,157,0,15.926,2.15759,4.21,52857,9.000000,16.700001,20.400000,9.000000,16.700001,20.400000,2068915.750000,651276.187500,112814.265625,11429.333008,2420.466553,1446.800049
14:03:08,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.992,1683.94,0.84,0.53,2.86,850.41,853.18,204.466660,47.59,1.0833,157,0,15.927,2.15353,4.21,52856,9.000000,16.566668,17.566668,9.000000,16.566668,17.566668,2070044.750000,651626.250000,112884.000000,11437.866211,2421.800049,1446.800049
14:03:38,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.992,1684.93,0.85,0.54,2.87,850.57,853.23,203.516663,47.21,1.0833,157,0,15.928,2.15569,4.21,52855,8.333333,14.500000,14.500000,8.333333,14.500000,14.500000,2071207.500000,651977.062500,112946.929688,11444.866211,2421.800049,1446.800049
14:04:08,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.992,1685.93,0.83,0.51,2.84,850.57,853.26,203.766663,47.01,1.0835,157,0,15.926,2.15813,4.21,52858,8.266666,13.700000,16.633333,8.266666,13.700000,16.633333,2072311.500000,652321.000000,113002.203125,11451.066406,2424.199951,1449.199951
14:04:38,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.993,1686.92,0.82,0.52,2.85,850.57,853.19,203.916672,47.06,1.0834,157,0,15.927,2.15840,4.21,52857,8.200000,15.800000,18.566668,8.200000,15.800000,18.566668,2073383.750000,652665.312500,113059.531250,11462.133789,2426.800049,1451.800049
14:05:08,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.991,1687.92,0.81,0.49,2.81,850.50,853.21,200.966660,47.17,1.0835,157,0,15.927,2.15840,4.21,52856,7.566667,15.366667,17.666666,7.566667,15.366667,17.666666,2074421.750000,652992.250000,113121.929688,11475.933594,2428.666748,1453.666626
14:05:38,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.992,1688.92,0.80,0.52,2.81,850.52,853.16,203.783340,47.50,1.0834,157,0,15.927,2.15705,4.21,52855,8.000000,13.600000,13.966666,8.000000,13.600000,13.966666,2075489.125000,653328.937500,113174.398438,11483.799805,2428.933350,1453.933350
14:06:08,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.993,1689.91,0.81,0.49,2.77,850.55,853.19,203.100006,47.40,1.0834,157,0,15.921,2.15813,4.11,52857,9.533334,14.666667,16.200001,9.533334,14.666667,16.200001,2076685.625000,653707.375000,113241.601563,11489.333008,2430.533447,1455.400024
14:06:38,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.992,1690.91,0.79,0.47,2.79,850.50,853.16,202.100006,47.37,1.0835,157,0,15.924,2.15515,4.21,52857,9.066667,15.066667,19.066668,9.066667,15.066667,19.066668,2077882.125000,654081.625000,113322.468750,11499.400391,2434.466553,1456.000000
14:07:08,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.991,1691.91,0.79,0.49,2.76,850.61,853.22,201.733337,47.34,1.0836,157,0,15.927,2.15813,4.21,52857,8.000000,14.433333,15.966666,8.000000,14.433333,15.966666,2078965.875000,654420.000000,113383.929688,11506.933594,2435.600098,1457.133301
14:07:38,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.991,1692.90,0.76,0.48,2.80,850.48,853.17,203.316666,47.57,1.0836,157,0,15.924,2.15380,4.21,52855,7.800000,14.333333,16.533333,7.800000,14.333333,16.533333,2080014.500000,654752.812500,113449.664063,11515.599609,2437.466553,1459.000000
14:08:08,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.990,1693.90,0.77,0.46,2.74,850.53,853.17,203.733337,47.43,1.0836,157,0,15.920,2.15434,4.11,52858,7.666667,15.333333,17.200001,7.666667,15.333333,17.200001,2081062.250000,655086.875000,113515.664063,11526.533203,2439.066650,1460.599976
14:08:38,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.990,1694.89,0.76,0.47,2.76,850.48,853.20,202.566666,47.46,1.0837,157,0,15.926,2.15515,4.21,52858,7.500000,13.666667,18.166666,7.500000,13.666667,18.166666,2082108.500000,655416.125000,113588.335938,11533.933594,2443.333252,1463.133301
14:09:08,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.992,1695.89,0.76,0.44,2.73,850.45,853.17,202.816666,47.60,1.0836,157,0,15.924,2.15948,4.21,52857,9.466666,14.366667,15.200000,9.466666,14.366667,15.200000,2083266.125000,655782.375000,113641.265625,11541.866211,2444.266602,1464.066650
14:09:38,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.990,1696.88,0.75,0.45,2.70,850.48,853.17,202.666672,46.90,1.0837,156,0,15.926,2.15380,4.21,52856,7.466667,13.466666,16.966667,7.466667,13.466666,16.966667,2084336.250000,656119.937500,113688.531250,11555.066406,2447.866699,1466.333374
14:10:08,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.996,1697.88,0.73,0.42,2.72,850.44,853.24,203.600006,47.01,1.0838,156,0,15.968,2.16084,4.10,52856,8.366667,14.633333,18.066668,8.366667,14.633333,18.066668,2085460.375000,656469.000000,113755.531250,11564.733398,2450.533447,1467.533325
14:10:38,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.997,1698.88,0.74,0.41,2.71,850.51,853.20,204.783340,46.78,1.0838,156,0,15.964,2.16247,4.11,52856,7.066667,14.333333,15.000000,7.066667,14.333333,15.000000,2086449.625000,656781.437500,113819.601563,11573.733398,2451.199951,1467.533325
14:11:08,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.997,1699.88,0.72,0.43,2.70,850.57,853.15,203.100006,46.58,1.0838,156,0,15.971,2.16355,4.21,52859,7.833333,13.800000,13.800000,7.833333,13.800000,13.800000,2087498.875000,657104.875000,113885.398438,11578.266602,2451.199951,1467.533325
14:11:38,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.996,1700.88,0.73,0.42,2.72,850.49,853.18,204.183334,47.39,1.0838,156,0,15.967,2.16247,4.21,52859,8.666667,16.533333,19.333334,8.666667,16.533333,19.333334,2088622.250000,657462.937500,113951.796875,11591.666992,2453.399902,1469.733276
14:12:08,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.997,1701.87,0.73,0.40,2.70,850.41,853.10,201.283340,47.61,1.0836,156,0,15.968,2.16681,4.21,52858,7.700000,12.433333,15.066667,7.700000,12.433333,15.066667,2089577.625000,657767.062500,113999.867188,11602.400391,2455.533447,1471.866699
14:12:38,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.996,1702.87,0.72,0.42,2.74,850.52,853.21,203.366669,47.63,1.0838,156,0,15.967,2.16355,4.21,52857,9.733334,12.166667,13.266666,9.733334,12.166667,13.266666,2090707.750000,658122.875000,114043.601563,11604.933594,2456.399902,1472.733276
14:13:08,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.997,1703.87,0.72,0.39,2.69,850.52,853.15,203.300003,47.57,1.0838,156,0,15.968,2.16192,4.21,52856,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,2091881.500000,658487.000000,114104.335938,11606.400391,2456.399902,1472.733276
14:13:38,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.995,1704.87,0.72,0.39,2.70,850.52,853.13,204.699997,47.64,1.0837,156,0,15.968,2.16138,4.21,52856,10.166667,15.366667,15.366667,10.166667,15.366667,15.366667,2093108.250000,658866.375000,114159.929688,11613.599609,2456.399902,1472.733276
14:14:08,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.995,1705.87,0.69,0.39,2.70,850.49,853.14,204.916672,47.59,1.0839,156,0,15.965,2.16518,4.10,52857,9.733334,13.433333,14.566667,9.733334,13.433333,14.566667,2094262.250000,659226.687500,114211.398438,11617.666992,2458.000000,1472.733276
14:14:38,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.996,1706.86,0.70,0.37,2.65,850.55,853.29,204.300003,47.62,1.0840,156,0,15.966,2.16382,4.10,52857,8.500000,14.133333,14.566667,8.500000,14.133333,14.566667,2095358.875000,659573.687500,114261.601563,11624.799805,2458.733398,1472.866699
14:15:08,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.996,1707.86,0.67,0.37,2.68,850.52,853.19,201.716660,47.13,1.0840,156,0,15.967,2.16409,4.21,52859,7.533333,12.000000,19.333334,7.533333,12.000000,19.333334,2096407.750000,659906.000000,114320.796875,11636.000000,2466.333252,1475.733276
14:15:38,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.995,1708.86,0.66,0.35,2.65,850.55,853.11,202.133331,47.64,1.0839,156,0,15.967,2.16057,4.21,52858,7.200000,14.633333,19.366667,7.200000,14.633333,19.366667,2097445.250000,660232.250000,114393.203125,11647.000000,2470.800049,1477.933350
14:16:08,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.994,1709.85,0.66,0.35,2.69,850.53,853.25,203.300003,47.82,1.0841,156,0,15.968,2.16138,4.21,52858,9.466666,14.833333,17.500000,9.466666,14.833333,17.500000,2098634.500000,660605.750000,114455.734375,11654.866211,2473.866699,1478.000000
14:16:38,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.994,1710.85,0.65,0.37,2.66,850.53,853.17,203.300003,47.68,1.0841,156,0,15.966,2.16789,4.21,52859,8.400000,16.033333,19.000000,8.400000,16.033333,19.000000,2099798.500000,660967.875000,114517.132813,11667.733398,2476.066650,1479.733276
14:17:08,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.994,1711.85,0.64,0.34,2.66,850.51,853.20,204.416672,48.04,1.0841,156,0,15.965,2.16355,4.21,52858,8.600000,14.633333,17.333334,8.600000,14.633333,17.333334,2100937.750000,661330.125000,114574.000000,11675.933594,2479.399902,1480.066650
14:17:38,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.994,1712.84,0.62,0.31,2.59,850.56,853.20,202.783340,48.14,1.0842,156,0,15.965,2.15894,4.21,52858,7.233333,12.333333,17.433332,7.233333,12.333333,17.433332,2101939.500000,661649.625000,114631.796875,11684.000000,2483.466553,1484.066650
14:18:08,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.993,1713.84,0.62,0.29,2.59,850.56,853.17,206.916672,48.17,1.0842,156,0,15.967,2.15867,4.21,52858,8.666667,18.100000,22.266666,8.666667,18.100000,22.266666,2103142.750000,662027.750000,114716.703125,11697.599609,2487.800049,1486.199951
14:18:38,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.991,1714.84,0.61,0.31,2.61,850.46,853.17,205.500000,48.44,1.0842,156,0,15.966,2.15678,4.21,52858,9.833333,17.333334,23.866667,9.833333,17.333334,23.866667,2104433.750000,662432.187500,114791.234375,11708.266602,2493.800049,1490.066650
14:19:08,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.993,1715.83,0.60,0.27,2.57,850.57,853.26,204.466660,47.97,1.0844,156,0,15.967,2.15894,4.21,52858,9.133333,14.766666,19.133333,9.133333,14.766666,19.133333,2105615.750000,662787.125000,114849.234375,11720.533203,2497.600098,1492.466675
14:19:38,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.993,1716.83,0.57,0.26,2.57,850.55,853.26,204.483337,47.89,1.0845,156,0,15.966,2.16111,4.21,52858,8.733334,18.066668,20.400000,8.733334,18.066668,20.400000,2106732.500000,663144.062500,114935.570313,11737.000000,2499.866699,1494.400024
14:20:08,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.991,1717.83,0.56,0.27,2.59,850.41,853.27,203.649994,47.88,1.0845,156,0,15.967,2.15759,4.21,52859,9.333333,18.100000,20.433332,9.333333,18.100000,20.433332,2107919.750000,663529.875000,115019.000000,11746.599609,2502.000000,1496.066650
14:20:38,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.992,1718.82,0.55,0.25,2.54,850.60,853.11,201.433334,48.16,1.0844,156,0,15.964,2.15840,4.21,52859,10.066667,17.866667,20.600000,10.066667,17.866667,20.600000,2109134.250000,663919.062500,115105.734375,11755.599609,2504.733398,1497.533325
14:21:08,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.991,1719.82,0.53,0.24,2.52,850.53,853.22,203.983337,48.05,1.0846,156,0,15.967,2.15813,4.21,52859,10.833333,18.700001,24.433332,10.833333,18.700001,24.433332,2110480.000000,664334.000000,115196.734375,11768.799805,2510.533447,1500.933350
14:21:38,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.991,1720.81,0.52,0.23,2.54,850.53,853.14,202.133331,48.15,1.0845,156,0,15.967,2.16518,4.21,52859,9.200000,17.266666,18.733334,9.200000,17.266666,18.733334,2111723.250000,664715.750000,115282.203125,11776.200195,2511.933350,1501.266724
14:22:08,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.991,1721.81,0.51,0.21,2.52,850.56,853.17,203.233337,47.77,1.0846,156,0,15.965,2.15813,4.21,52859,10.866667,18.500000,21.766666,10.866667,18.500000,21.766666,2113068.250000,665142.125000,115358.000000,11789.599609,2515.199951,1502.800049
14:22:38,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.991,1722.80,0.48,0.18,2.49,850.54,853.15,201.416672,48.00,1.0847,156,0,15.964,2.15678,4.21,52859,9.600000,14.033334,17.400000,9.600000,14.033334,17.400000,2114294.750000,665517.625000,115409.796875,11797.200195,2518.399902,1504.733276
14:23:08,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.991,1723.80,0.49,0.19,2.47,850.51,853.20,201.166672,47.80,1.0847,156,0,15.961,2.15813,4.11,52858,9.466666,18.166666,19.133333,9.466666,18.166666,19.133333,2115590.500000,665920.000000,115481.867188,11807.133789,2519.533447,1505.400024
14:23:38,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.989,1724.80,0.47,0.21,2.49,850.59,853.18,201.383331,47.52,1.0848,155,0,15.958,2.15921,4.10,52857,9.166667,15.333333,15.633333,9.166667,15.333333,15.633333,2116737.500000,666279.437500,115549.929688,11811.599609,2520.000000,1505.466675
14:24:08,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.997,1725.79,0.46,0.20,2.45,850.49,853.13,204.083328,48.09,1.0848,155,0,16.008,2.16708,4.21,52859,10.066667,17.100000,17.866667,10.066667,17.100000,17.866667,2117944.500000,666664.437500,115625.664063,11820.799805,2521.333252,1505.466675
14:24:38,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.996,1726.79,0.46,0.18,2.48,850.52,853.13,204.949997,48.21,1.0848,155,0,16.007,2.16681,4.21,52860,8.733334,15.133333,16.366667,8.733334,15.133333,16.366667,2119027.250000,667012.125000,115695.601563,11828.466797,2522.800049,1505.866699
14:25:08,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.995,1727.79,0.45,0.18,2.45,850.55,853.13,206.133331,48.03,1.0848,155,0,16.009,2.16138,4.10,52858,8.466666,16.533333,20.299999,8.466666,16.533333,20.299999,2120172.000000,667376.375000,115767.265625,11840.666992,2525.933350,1508.333374
14:25:38,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.996,1728.79,0.45,0.20,2.45,850.55,853.15,204.899994,48.45,1.0848,155,0,16.008,2.16437,4.21,52859,9.433333,18.733334,21.066668,9.433333,18.733334,21.066668,2121460.500000,667787.062500,115846.000000,11850.666992,2527.933350,1510.333374
14:26:08,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.994,1729.78,0.44,0.21,2.45,850.57,853.18,204.800003,48.61,1.0849,155,0,16.008,2.16437,4.21,52858,12.266666,25.066668,32.799999,12.266666,25.066668,32.799999,2123096.250000,668304.125000,115958.601563,11868.200195,2535.133301,1516.333374
14:26:38,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.994,1730.78,0.45,0.19,2.43,850.57,853.18,205.466660,48.79,1.0848,155,0,16.008,2.16409,4.21,52857,10.466666,19.200001,23.400000,10.466666,19.200001,23.400000,2124461.750000,668731.312500,116046.664063,11881.533203,2539.399902,1518.333374
14:27:08,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.993,1731.78,0.42,0.18,2.40,850.58,853.11,204.300003,48.86,1.0849,155,0,16.008,2.16409,4.21,52858,10.100000,16.166666,17.600000,10.100000,16.166666,17.600000,2125725.250000,669126.937500,116109.000000,11890.066406,2541.000000,1518.599976
14:27:38,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.994,1732.77,0.42,0.15,2.43,850.47,853.13,204.300003,49.01,1.0849,155,0,16.007,2.16464,4.21,52858,11.166667,16.233334,23.000000,11.166667,16.233334,23.000000,2127020.750000,669539.375000,116185.000000,11900.666992,2547.000000,1524.133301
14:28:08,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.995,1733.77,0.42,0.15,2.43,850.58,853.21,202.383331,48.62,1.0850,155,0,16.006,2.16518,4.21,52857,11.666667,18.533333,22.500000,11.666667,18.533333,22.500000,2128421.000000,669991.312500,116263.929688,11910.799805,2550.066650,1527.199951
14:28:38,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.995,1734.77,0.40,0.17,2.45,850.55,853.11,203.733337,48.52,1.0850,155,0,16.007,2.16138,4.21,52857,11.200000,18.366667,21.666666,11.200000,18.366667,21.666666,2129829.000000,670440.125000,116332.335938,11919.200195,2553.533447,1528.933350
14:29:08,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.994,1735.77,0.41,0.10,2.43,850.58,853.21,205.083328,48.46,1.0851,155,0,16.007,2.16192,4.21,52858,10.566667,18.433332,22.700001,10.566667,18.433332,22.700001,2131121.500000,670855.937500,116410.398438,11929.866211,2556.533447,1531.933350
14:29:38,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.994,1736.76,0.39,0.11,2.40,850.53,853.19,205.516663,48.91,1.0851,155,0,16.007,2.16219,4.21,52858,10.933333,18.100000,20.000000,10.933333,18.100000,20.000000,2132437.500000,671277.187500,116481.335938,11941.533203,2558.333252,1532.599976
14:30:08,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.993,1737.76,0.39,0.09,2.38,850.69,853.11,205.416672,48.71,1.0850,155,0,16.007,2.16165,4.21,52859,12.333333,22.700001,25.666666,12.333333,22.700001,25.666666,2133959.250000,671761.125000,116567.468750,11955.866211,2561.733398,1534.599976
14:30:38,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.993,1738.76,0.39,0.14,2.37,850.50,853.19,202.283340,48.53,1.0851,155,0,16.006,2.16382,4.21,52859,9.800000,15.600000,18.333334,9.800000,15.600000,18.333334,2135199.500000,672153.437500,116630.734375,11965.799805,2564.399902,1536.266724
14:31:08,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.993,1739.75,0.37,0.08,2.38,850.56,853.17,203.966660,48.16,1.0852,155,0,16.005,2.15976,4.21,52859,11.600000,17.733334,20.966667,11.600000,17.733334,20.966667,2136606.750000,672592.125000,116711.531250,11976.066406,2568.333252,1536.266724
14:31:38,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.993,1740.75,0.37,0.09,2.36,850.56,853.22,203.666672,47.40,1.0853,155,0,16.008,2.16247,4.21,52859,11.300000,18.200001,18.433332,11.300000,18.200001,18.433332,2137991.000000,673031.187500,116780.664063,11984.933594,2568.600098,1536.266724
14:32:08,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.992,1741.74,0.36,0.08,2.38,850.59,853.20,203.666672,47.54,1.0853,155,0,16.007,2.16464,4.21,52858,11.033334,17.466667,18.799999,11.033334,17.466667,18.799999,2139380.750000,673462.125000,116846.734375,11993.000000,2569.600098,1537.266724
14:32:38,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.992,1742.74,0.35,0.08,2.37,850.59,853.28,202.216660,47.41,1.0854,155,0,16.007,2.16165,4.21,52859,12.200000,20.533333,26.500000,12.200000,20.533333,26.500000,2140879.000000,673936.125000,116928.203125,12009.933594,2575.000000,1540.933350
14:33:08,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.992,1743.74,0.35,0.03,2.39,850.67,853.25,205.783340,47.36,1.0854,155,0,16.006,2.16057,4.21,52859,9.333333,18.533333,26.799999,9.333333,18.533333,26.799999,2142217.750000,674363.875000,117016.468750,12026.200195,2582.333252,1546.266724
14:33:38,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.993,1744.73,0.33,0.06,2.35,850.65,853.23,201.983337,47.66,1.0854,155,0,16.008,2.17116,4.21,52859,10.633333,20.433332,23.700001,10.633333,20.433332,23.700001,2143615.500000,674802.375000,117109.835938,12042.533203,2585.933350,1548.400024
14:34:08,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.992,1745.73,0.33,0.03,2.34,850.54,853.18,204.783340,47.34,1.0854,155,0,16.007,2.15948,4.21,52859,10.933333,18.299999,20.966667,10.933333,18.299999,20.966667,2144991.250000,675239.437500,117198.265625,12050.466797,2588.933350,1549.199951
14:34:38,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.992,1746.73,0.31,0.04,2.32,850.49,853.10,204.633331,47.42,1.0854,155,0,16.008,2.15759,4.21,52858,10.533334,17.600000,20.600000,10.533334,17.600000,20.600000,2146325.000000,675648.937500,117280.796875,12063.400391,2591.866699,1550.333374
14:35:08,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.992,1747.72,0.32,0.03,2.31,850.62,853.26,202.899994,47.70,1.0855,155,0,16.006,2.16437,4.21,52858,10.900000,19.200001,23.500000,10.900000,19.200001,23.500000,2147706.250000,676082.812500,117368.398438,12078.400391,2596.333252,1551.866699
14:35:38,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.992,1748.72,0.32,0.02,2.32,850.60,853.23,203.550003,47.74,1.0855,155,0,16.006,2.16355,4.21,52859,12.933333,19.966667,22.166666,12.933333,19.966667,22.166666,2149282.500000,676577.312500,117451.601563,12087.200195,2598.933350,1552.933350
14:36:08,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.992,1749.71,0.30,0.02,2.36,850.60,853.21,201.850006,48.02,1.0855,155,0,16.001,2.16274,4.10,52858,12.800000,23.000000,29.299999,12.800000,23.000000,29.299999,2150899.750000,677078.375000,117550.070313,12103.066406,2604.866699,1556.333374
14:36:38,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.991,1750.71,0.30,0.00,2.34,850.55,853.10,203.899994,48.08,1.0854,155,0,16.005,2.16518,4.21,52858,11.566667,19.299999,24.299999,11.566667,19.299999,24.299999,2152427.500000,677553.562500,117630.734375,12114.533203,2610.133301,1558.733276
14:37:08,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.989,1751.70,0.29,0.03,2.31,850.42,853.16,204.733337,48.75,1.0855,154,0,16.006,2.15921,4.21,52860,11.866667,21.866667,23.200001,11.866667,21.866667,23.200001,2153932.750000,678026.812500,117726.335938,12121.933594,2610.933350,1559.533325
14:37:38,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.996,1752.70,0.30,0.02,2.32,850.50,853.10,206.166672,48.71,1.0854,154,0,16.045,2.16545,4.21,52859,15.433333,27.700001,30.733334,15.433333,27.700001,30.733334,2155784.250000,678609.937500,117849.835938,12136.733398,2613.866699,1562.333374
14:38:08,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.997,1753.70,0.30,0.02,2.27,850.50,853.18,205.033340,48.55,1.0855,154,0,16.045,2.16735,4.21,52860,14.566667,23.766666,26.400000,14.566667,23.766666,26.400000,2157506.250000,679142.437500,117950.101563,12147.666992,2616.666748,1563.866699
14:38:38,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.996,1754.70,0.29,0.03,2.34,850.55,853.08,206.100006,49.02,1.0854,154,0,16.047,2.16572,4.11,52858,15.033334,23.866667,25.433332,15.033334,23.866667,25.433332,2159298.750000,679705.437500,118057.070313,12156.200195,2618.133301,1565.333374
14:39:08,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.997,1755.70,0.30,0.04,2.29,850.52,853.21,205.366669,49.08,1.0855,154,0,16.045,2.16464,4.21,52859,13.533334,27.200001,33.733334,13.533334,27.200001,33.733334,2160950.250000,680232.875000,118169.265625,12182.066406,2623.866699,1571.066650
14:39:38,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.996,1756.69,0.30,0.03,2.32,850.50,853.18,206.000000,49.51,1.0854,154,0,16.047,2.16599,4.21,52860,14.466666,28.900000,35.000000,14.466666,28.900000,35.000000,2162753.250000,680804.000000,118292.835938,12201.866211,2628.600098,1575.400024
14:40:08,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.997,1757.69,0.30,0.05,2.32,850.50,853.26,206.350006,49.19,1.0856,154,0,16.046,2.16627,4.21,52859,16.200001,27.100000,32.733334,16.200001,27.100000,32.733334,2164679.750000,681410.125000,118400.898438,12216.133789,2632.600098,1578.599976
14:40:38,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.997,1758.69,0.30,0.03,2.30,850.60,853.15,205.366669,48.56,1.0854,154,0,16.045,2.17088,4.21,52858,16.133333,24.000000,30.633333,16.133333,24.000000,30.633333,2166535.000000,681993.750000,118502.632813,12229.733398,2639.133301,1583.333374
14:41:08,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.997,1759.69,0.30,0.05,2.30,850.55,853.13,204.833328,48.46,1.0854,154,0,16.046,2.16301,4.21,52858,14.666667,21.166666,26.833334,14.666667,21.166666,26.833334,2168323.750000,682546.375000,118589.500000,12237.733398,2644.266602,1585.066650
14:41:38,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.998,1760.69,0.30,0.05,2.32,850.50,853.10,206.149994,48.71,1.0854,154,0,16.047,2.17170,4.21,52858,14.100000,25.533333,31.633333,14.100000,25.533333,31.633333,2170007.500000,683078.812500,118694.101563,12256.000000,2650.199951,1587.733276
14:42:08,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.997,1761.69,0.29,0.07,2.32,850.58,853.13,205.633331,48.65,1.0854,154,0,16.046,2.16871,4.21,52860,11.866667,26.100000,31.166666,11.866667,26.100000,31.166666,2171512.000000,683560.250000,118809.703125,12276.666992,2654.666748,1590.933350
14:42:38,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.998,1762.69,0.31,0.08,2.35,850.57,853.21,204.316666,48.38,1.0855,154,0,16.046,2.16980,4.21,52859,14.566667,24.866667,26.733334,14.566667,24.866667,26.733334,2173165.000000,684089.750000,118916.234375,12291.400391,2656.333252,1592.066650
14:43:08,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.998,1763.69,0.31,0.08,2.33,850.57,853.10,202.466660,48.78,1.0853,154,0,16.042,2.16898,4.11,52859,12.566667,20.533333,22.533333,12.566667,20.533333,22.533333,2174668.500000,684558.187500,119005.031250,12300.133789,2658.399902,1592.933350
14:43:38,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.998,1764.69,0.31,0.08,2.33,850.52,853.15,204.433334,48.58,1.0854,154,0,16.046,2.16789,4.21,52859,13.633333,21.966667,24.700001,13.633333,21.966667,24.700001,2176247.250000,685052.250000,119102.031250,12312.133789,2660.333252,1594.666626
14:44:08,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.998,1765.69,0.32,0.04,2.34,850.49,853.07,203.933334,48.55,1.0852,154,0,16.046,2.16681,4.21,52858,12.833333,18.933332,24.299999,12.833333,18.933332,24.299999,2177811.250000,685536.187500,119179.164063,12322.733398,2664.266602,1596.466675
14:44:38,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.999,1766.69,0.32,0.06,2.34,850.49,853.13,204.683334,48.53,1.0853,154,0,16.047,2.16681,4.21,52859,12.500000,17.866667,22.666666,12.500000,17.866667,22.666666,2179244.750000,685994.125000,119255.234375,12331.866211,2668.133301,1599.199951
14:45:08,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.997,1767.69,0.33,0.06,2.32,850.51,853.07,204.583328,48.49,1.0852,154,0,16.047,2.16871,4.21,52859,11.000000,19.933332,24.100000,11.000000,19.933332,24.100000,2180668.250000,686446.812500,119342.031250,12346.533203,2670.933350,1601.599976
14:45:38,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.999,1768.69,0.33,0.07,2.38,850.44,853.10,205.783340,48.81,1.0852,154,0,16.047,2.16382,4.21,52859,10.900000,20.466667,25.299999,10.900000,20.466667,25.299999,2182048.000000,686875.625000,119426.367188,12363.799805,2675.333252,1602.866699
14:46:08,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.999,1769.69,0.35,0.06,2.35,850.48,853.10,205.899994,49.45,1.0851,154,0,16.042,2.17007,4.21,52859,13.133333,21.133333,27.966667,13.133333,21.133333,27.966667,2183606.500000,687363.937500,119521.632813,12380.400391,2680.733398,1607.599976
14:46:38,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.999,1770.68,0.34,0.08,2.34,850.44,853.15,205.633331,49.13,1.0852,154,0,16.046,2.17007,4.21,52859,11.933333,19.533333,24.366667,11.933333,19.533333,24.366667,2185134.250000,687844.000000,119604.765625,12391.666992,2684.666748,1610.466675
14:47:08,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.999,1771.68,0.36,0.06,2.37,850.43,853.07,202.166672,49.46,1.0851,154,0,16.046,2.17251,4.21,52859,13.400000,21.833334,23.700001,13.400000,21.833334,23.700001,2186715.000000,688350.937500,119695.429688,12399.266602,2686.600098,1611.933350
14:47:38,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.999,1772.68,0.36,0.07,2.41,850.46,853.15,205.516663,48.98,1.0852,154,0,16.047,2.17007,4.21,52859,12.133333,24.100000,28.333334,12.133333,24.100000,28.333334,2188262.500000,688845.062500,119793.070313,12413.733398,2689.866699,1614.599976
14:48:08,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,2.000,1773.68,0.37,0.08,2.36,850.48,853.09,201.766663,49.08,1.0851,154,0,16.049,2.17251,4.21,52858,12.933333,22.466667,26.666666,12.933333,22.466667,26.666666,2189867.500000,689353.750000,119875.000000,12424.933594,2693.133301,1617.866699
14:48:38,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,2.000,1774.69,0.37,0.08,2.38,850.35,853.09,205.500000,49.10,1.0851,154,0,16.047,2.17061,4.21,52858,13.666667,21.933332,31.066668,13.666667,21.933332,31.066668,2191637.750000,689907.187500,119970.265625,12439.599609,2700.066650,1624.800049
14:49:08,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,2.000,1775.69,0.38,0.11,2.39,850.45,853.01,204.399994,49.22,1.0849,154,0,16.048,2.16789,4.21,52858,11.333333,19.366667,24.566668,11.333333,19.366667,24.566668,2193118.000000,690374.937500,120062.468750,12450.866211,2702.800049,1627.133301
14:49:38,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,2.000,1776.69,0.39,0.10,2.39,850.37,853.01,205.199997,49.55,1.0849,154,0,16.048,2.16952,4.21,52858,12.666667,22.833334,32.933334,12.666667,22.833334,32.933334,2194659.750000,690866.312500,120166.468750,12469.200195,2712.466553,1633.866699
14:50:08,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,2.000,1777.69,0.39,0.12,2.39,850.37,853.01,206.316666,49.08,1.0849,154,0,16.047,2.16627,4.21,52858,12.866667,21.433332,28.133333,12.866667,21.433332,28.133333,2196193.250000,691351.187500,120270.265625,12482.933594,2718.066650,1638.133301
14:50:38,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,2.000,1778.69,0.40,0.12,2.40,850.39,853.11,205.666672,48.53,1.0850,154,0,16.047,2.16898,4.21,52858,10.800000,18.500000,20.633333,10.800000,18.500000,20.633333,2197577.000000,691783.750000,120337.132813,12495.266602,2720.466553,1639.333374
14:51:08,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,2.000,1779.69,0.41,0.12,2.41,850.42,853.11,205.149994,48.46,1.0849,154,0,16.047,2.17116,4.21,52859,10.733334,20.766666,21.766666,10.733334,20.766666,21.766666,2198972.250000,692217.312500,120420.265625,12508.133789,2721.333252,1640.199951
14:51:38,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.999,1780.69,0.41,0.12,2.43,850.34,853.19,205.466660,48.73,1.0850,154,0,16.046,2.16952,4.21,52859,11.266666,20.299999,25.266666,11.266666,20.299999,25.266666,2200394.500000,692659.875000,120507.601563,12521.333008,2725.666748,1644.533325
14:52:08,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,2.000,1781.69,0.41,0.13,2.43,850.45,853.16,205.600006,48.15,1.0850,154,0,16.047,2.16789,4.21,52858,12.566667,20.966667,22.233334,12.566667,20.966667,22.233334,2201903.500000,693136.937500,120595.398438,12530.799805,2726.666748,1645.333374
14:52:38,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,2.001,1782.69,0.42,0.10,2.41,850.31,853.21,204.966660,48.47,1.0850,154,0,16.047,2.17823,4.21,52858,13.500000,20.833334,27.400000,13.500000,20.833334,27.400000,2203435.000000,693622.125000,120692.265625,12545.533203,2732.866699,1649.333374
14:53:08,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.999,1783.69,0.42,0.11,2.40,850.42,853.00,207.283340,48.46,1.0848,154,0,16.047,2.16599,4.21,52858,11.733334,21.799999,25.933332,11.733334,21.799999,25.933332,2204895.250000,694082.937500,120786.898438,12564.933594,2735.666748,1651.066650
14:53:38,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,2.001,1784.69,0.43,0.13,2.43,850.34,853.08,205.316666,48.90,1.0848,154,0,16.047,2.17660,4.21,52858,14.200000,21.266666,22.466667,14.200000,21.266666,22.466667,2206589.000000,694613.312500,120869.203125,12573.266602,2736.133301,1651.533325
14:54:08,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,2.001,1785.69,0.42,0.15,2.44,850.31,852.94,205.816666,48.96,1.0847,154,0,16.047,2.17116,4.21,52859,14.233334,22.866667,27.700001,14.233334,22.866667,27.700001,2208320.500000,695164.125000,120964.664063,12584.466797,2740.266602,1653.066650
14:54:38,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,2.002,1786.69,0.43,0.13,2.45,850.26,853.02,207.383331,48.83,1.0847,154,0,16.048,2.16817,4.21,52860,13.466666,26.333334,29.766666,13.466666,26.333334,29.766666,2210052.500000,695708.875000,121083.734375,12597.866211,2743.733398,1654.733276
14:55:08,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,2.002,1787.69,0.43,0.17,2.46,850.42,852.93,202.050003,48.15,1.0846,154,0,16.048,2.17469,4.21,52859,13.066667,22.799999,24.133333,13.066667,22.799999,24.133333,2211713.750000,696228.000000,121176.234375,12605.799805,2744.866699,1655.800049
14:55:38,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,2.002,1788.69,0.43,0.15,2.44,850.29,853.00,205.466660,48.24,1.0847,154,0,16.051,2.17116,4.21,52859,14.533334,24.000000,30.900000,14.533334,24.000000,30.900000,2213444.250000,696766.625000,121281.234375,12619.266602,2751.066650,1662.000000
14:56:08,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,2.001,1789.69,0.45,0.14,2.41,850.31,852.99,205.066666,48.18,1.0846,154,0,16.048,2.16762,4.21,52860,14.233334,27.466667,34.066666,14.233334,27.466667,34.066666,2215226.500000,697327.187500,121396.296875,12644.066406,2757.533447,1666.733276
14:56:38,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,2.002,1790.69,0.44,0.17,2.42,850.28,852.97,206.050003,48.19,1.0846,154,0,16.048,2.17034,4.21,52860,11.866667,23.500000,27.799999,11.866667,23.500000,27.799999,2216820.500000,697828.687500,121504.500000,12660.799805,2762.000000,1668.466675
14:57:08,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,2.002,1791.69,0.45,0.17,2.45,850.31,852.99,205.300003,48.37,1.0846,154,0,16.047,2.17905,4.21,52859,12.566667,21.833334,25.299999,12.566667,21.833334,25.299999,2218268.500000,698285.687500,121600.632813,12679.066406,2766.600098,1668.466675
14:57:38,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,2.001,1792.69,0.45,0.15,2.45,850.39,853.02,205.116669,48.29,1.0847,154,0,16.048,2.17061,4.21,52860,10.700000,17.100000,18.100000,10.700000,17.100000,18.100000,2219585.250000,698692.562500,121685.101563,12687.333008,2767.933350,1668.466675
14:58:08,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,2.001,1793.69,0.43,0.12,2.45,850.34,852.89,205.966660,47.88,1.0846,154,0,16.044,2.16925,4.13,52860,10.966666,17.000000,22.633333,10.966666,17.000000,22.633333,2220953.250000,699127.875000,121762.101563,12697.933594,2772.733398,1672.533325
14:58:38,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,2.000,1794.69,0.45,0.12,2.43,850.31,852.99,206.916672,47.73,1.0846,154,0,16.048,2.17251,4.21,52859,11.000000,19.266666,23.299999,11.000000,19.266666,23.299999,2222375.500000,699577.187500,121844.296875,12708.266602,2776.600098,1675.400024
14:59:08,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,2.000,1795.69,0.43,0.11,2.42,850.26,852.89,204.633331,47.98,1.0846,154,0,16.047,2.17143,4.21,52861,13.800000,22.733334,24.500000,13.800000,22.733334,24.500000,2224001.750000,700081.187500,121930.867188,12721.266602,2778.333252,1676.266724
14:59:38,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,2.001,1796.69,0.42,0.15,2.46,850.24,852.94,204.550003,47.87,1.0847,154,0,16.048,2.17360,4.21,52860,14.700000,26.600000,28.933332,14.700000,26.600000,28.933332,2225745.250000,700630.125000,122038.898438,12730.733398,2780.266602,1678.133301
15:00:08,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.999,1797.69,0.43,0.14,2.45,850.29,852.89,204.850006,47.68,1.0846,154,0,16.045,2.17251,4.12,52860,14.233334,21.866667,27.333334,14.233334,21.866667,27.333334,2227433.750000,701165.187500,122121.570313,12741.133789,2784.399902,1682.266724
15:00:38,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,2.000,1798.69,0.43,0.14,2.43,850.31,852.97,206.566666,47.68,1.0847,154,0,16.048,2.16735,4.21,52861,14.133333,21.799999,28.233334,14.133333,21.799999,28.233334,2229091.750000,701696.375000,122206.632813,12757.400391,2790.666748,1685.599976
15:01:08,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,2.002,1799.69,0.43,0.12,2.45,850.21,852.97,204.250000,47.80,1.0847,154,0,16.048,2.17061,4.21,52860,13.366667,20.466667,27.733334,13.366667,20.466667,27.733334,2230745.250000,702208.000000,122300.765625,12767.933594,2797.866699,1688.800049
15:01:38,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,2.001,1800.69,0.42,0.14,2.44,850.21,852.89,205.183334,48.44,1.0846,154,0,16.048,2.16980,4.21,52859,14.066667,22.666666,32.733334,14.066667,22.666666,32.733334,2232431.250000,702742.375000,122409.335938,12783.200195,2806.333252,1694.400024
15:02:08,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,2.000,1801.69,0.42,0.11,2.47,850.26,852.94,205.533340,48.60,1.0847,154,0,16.048,2.16817,4.21,52861,15.300000,28.366667,33.200001,15.300000,28.366667,33.200001,2234243.000000,703315.750000,122541.632813,12795.466797,2810.800049,1697.599976
15:02:38,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,2.001,1802.69,0.42,0.13,2.43,850.21,852.79,207.550003,48.60,1.0845,154,0,16.047,2.17306,4.21,52860,14.200000,27.566668,33.500000,14.200000,27.566668,33.500000,2236007.750000,703875.750000,122661.796875,12813.933594,2816.666748,1701.333374
15:03:08,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,2.000,1803.69,0.44,0.15,2.43,850.26,852.83,206.383331,48.92,1.0844,154,0,16.043,2.16762,4.11,52861,13.766666,27.733334,32.566666,13.766666,27.733334,32.566666,2237713.750000,704428.812500,122804.664063,12828.533203,2820.466553,1703.933350
15:03:38,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,2.001,1804.69,0.43,0.19,2.43,850.26,852.97,205.783340,48.27,1.0847,154,0,16.048,2.16681,4.21,52861,16.033333,27.833334,30.266666,16.033333,27.833334,30.266666,2239560.000000,705011.187500,122913.531250,12845.266602,2822.733398,1705.599976
15:04:08,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,2.001,1805.69,0.42,0.16,2.47,850.24,852.81,203.883331,48.45,1.0845,154,0,16.044,2.17088,4.10,52859,14.300000,25.500000,31.233334,14.300000,25.500000,31.233334,2241254.750000,705551.125000,123015.734375,12863.200195,2827.333252,1709.400024
15:04:38,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,2.001,1806.69,0.45,0.13,2.45,850.23,852.97,206.949997,48.42,1.0846,154,0,16.047,2.16980,4.21,52860,13.766666,24.366667,25.433332,13.766666,24.366667,25.433332,2242927.000000,706084.125000,123125.570313,12874.000000,2828.333252,1710.400024
15:05:08,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,2.001,1807.69,0.44,0.13,2.46,850.23,852.97,206.983337,48.74,1.0846,154,0,16.047,2.17360,4.21,52860,13.700000,23.566668,25.366667,13.700000,23.566668,25.366667,2244613.250000,706618.375000,123216.601563,12885.133789,2829.733398,1711.800049
15:05:38,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,2.001,1808.69,0.43,0.12,2.44,850.21,852.97,206.616669,48.06,1.0847,154,0,16.048,2.16735,4.21,52860,15.566667,23.000000,26.400000,15.566667,23.000000,26.400000,2246440.750000,707188.000000,123311.734375,12894.400391,2833.466553,1713.066650
15:06:08,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,2.000,1809.69,0.44,0.17,2.41,850.23,852.89,203.366669,47.84,1.0845,154,0,16.047,2.16952,4.21,52860,13.000000,26.000000,28.666666,13.000000,26.000000,28.666666,2248048.750000,707688.937500,123426.000000,12907.533203,2836.266602,1714.266724
15:06:38,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,2.001,1810.69,0.42,0.13,2.45,850.26,852.94,206.383331,48.04,1.0847,154,0,16.046,2.17088,4.21,52860,12.400000,22.466667,28.400000,12.400000,22.466667,28.400000,2249656.250000,708184.437500,123522.601563,12918.866211,2841.866699,1719.133301
15:07:08,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,2.001,1811.69,0.44,0.16,2.45,850.34,852.97,204.183334,47.82,1.0847,154,0,16.047,2.17007,4.21,52861,13.733334,25.233334,29.400000,13.733334,25.233334,29.400000,2251283.000000,708699.312500,123623.632813,12936.000000,2845.800049,1721.266724
15:07:38,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,2.001,1812.69,0.45,0.14,2.43,850.28,852.97,205.816666,48.40,1.0846,154,0,16.043,2.17251,4.10,52860,13.733334,24.566668,27.966667,13.733334,24.566668,27.966667,2252981.500000,709231.625000,123718.898438,12946.599609,2849.266602,1723.000000
15:08:08,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,2.000,1813.69,0.46,0.12,2.48,850.26,852.99,204.250000,48.41,1.0846,154,0,16.046,2.16735,4.21,52860,12.533334,19.266666,19.866667,12.533334,19.266666,19.866667,2254458.250000,709695.437500,123803.968750,12955.866211,2849.933350,1723.666626
15:08:38,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,2.000,1814.69,0.43,0.11,2.45,850.21,852.97,206.033340,48.19,1.0847,154,0,16.046,2.17088,4.21,52861,11.600000,23.233334,27.700001,11.600000,23.233334,27.700001,2255892.000000,710153.062500,123919.500000,12972.466797,2854.000000,1727.733276
15:09:08,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.999,1815.69,0.46,0.10,2.44,850.26,852.99,206.116669,48.88,1.0846,154,0,16.047,2.16437,4.21,52860,14.366667,24.633333,32.766666,14.366667,24.633333,32.766666,2257688.750000,710716.812500,124040.203125,12985.599609,2861.133301,1734.733276
15:09:38,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.998,1816.69,0.46,0.13,2.46,850.26,853.05,208.116669,48.89,1.0846,154,0,16.047,2.16192,4.21,52861,15.200000,25.299999,29.933332,15.200000,25.299999,29.933332,2259426.250000,711272.000000,124146.570313,13002.200195,2865.199951,1737.199951
15:10:08,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.999,1817.69,0.46,0.10,2.45,850.20,852.97,204.083328,48.67,1.0845,154,0,16.048,2.17251,4.21,52861,12.100000,23.200001,28.900000,12.100000,23.200001,28.900000,2260970.750000,711752.312500,124245.929688,13021.400391,2869.933350,1741.933350
15:10:38,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,2.000,1818.69,0.43,0.11,2.44,850.24,852.97,205.583328,48.34,1.0847,154,0,16.046,2.16844,4.21,52860,13.433333,22.133333,26.966667,13.433333,22.133333,26.966667,2262621.500000,712266.125000,124340.968750,13033.666992,2873.733398,1745.733276
15:11:08,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.998,1819.69,0.45,0.09,2.40,850.28,852.93,205.449997,48.70,1.0845,154,0,16.046,2.16627,4.21,52860,13.600000,24.600000,31.766666,13.600000,24.600000,31.766666,2264386.750000,712810.937500,124441.632813,13055.466797,2880.533447,1750.733276
15:11:38,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.999,1820.69,0.42,0.10,2.42,850.18,852.94,205.916672,48.67,1.0847,154,0,16.046,2.16789,4.21,52861,13.700000,26.466667,30.233334,13.700000,26.466667,30.233334,2266097.750000,713350.750000,124552.929688,13072.000000,2883.933350,1752.266724
15:12:08,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,2.000,1821.69,0.42,0.10,2.42,850.21,853.00,206.050003,48.59,1.0847,154,0,16.046,2.16437,4.21,52860,15.366667,22.500000,27.566668,15.366667,22.500000,27.566668,2267880.500000,713915.812500,124653.132813,13078.933594,2888.266602,1756.599976
15:12:38,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.999,1822.69,0.41,0.06,2.41,850.24,852.89,205.666672,48.26,1.0847,154,0,16.046,2.16898,4.21,52860,14.233334,24.033333,26.333334,14.233334,24.033333,26.333334,2269589.750000,714459.625000,124759.929688,13086.933594,2890.600098,1758.000000
15:13:08,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,2.000,1823.69,0.41,0.09,2.41,850.26,853.05,204.949997,48.17,1.0849,154,0,16.047,2.16871,4.10,52859,15.166667,22.200001,24.466667,15.166667,22.200001,24.466667,2271333.250000,715014.812500,124842.335938,13096.599609,2893.333252,1758.133301
15:13:38,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,2.000,1824.69,0.40,0.07,2.40,850.24,852.90,204.783340,48.16,1.0847,154,0,16.046,2.17524,4.21,52860,12.000000,22.900000,27.200001,12.000000,22.900000,27.200001,2272823.500000,715479.812500,124944.429688,13117.066406,2897.600098,1761.000000
15:14:08,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,2.000,1825.69,0.40,0.07,2.38,850.24,852.90,202.466660,48.11,1.0847,154,0,16.046,2.16572,4.21,52860,12.200000,22.900000,27.700001,12.200000,22.900000,27.700001,2274359.500000,715964.687500,125033.664063,13138.133789,2902.133301,1763.666626
15:14:38,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,2.001,1826.69,0.40,0.06,2.41,850.21,852.84,204.649994,47.64,1.0847,154,0,16.046,2.16708,4.21,52861,14.666667,26.866667,29.733334,14.666667,26.866667,29.733334,2276165.250000,716527.437500,125138.070313,13153.066406,2904.266602,1765.599976
15:15:08,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.999,1827.69,0.40,0.04,2.38,850.21,852.94,205.183334,48.47,1.0848,154,0,16.047,2.16599,4.21,52859,13.133333,26.400000,26.633333,13.133333,26.400000,26.633333,2277795.250000,717040.812500,125241.203125,13166.333008,2904.466553,1765.800049
15:15:38,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.999,1828.69,0.40,0.06,2.38,850.24,852.84,205.699997,48.77,1.0846,154,0,16.046,2.16599,4.21,52860,11.800000,19.200001,19.200001,11.800000,19.200001,19.200001,2279223.000000,717485.062500,125319.765625,13173.266602,2904.466553,1765.800049
15:16:08,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.999,1829.69,0.39,0.08,2.36,850.11,852.90,206.416672,48.55,1.0847,154,0,16.047,2.16572,4.21,52860,12.133333,21.066668,24.266666,12.133333,21.066668,24.266666,2280746.750000,717960.125000,125407.765625,13188.799805,2907.933350,1767.533325
15:16:38,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.999,1830.69,0.38,0.06,2.39,850.14,852.75,203.816666,48.54,1.0846,154,0,16.047,2.16898,4.21,52860,13.433333,22.566668,22.566668,13.433333,22.566668,22.566668,2282379.750000,718481.187500,125489.632813,13200.000000,2907.933350,1767.533325
15:17:08,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.999,1831.69,0.40,0.05,2.41,850.19,852.90,206.000000,47.65,1.0847,154,0,16.048,2.16599,4.10,52859,13.833333,28.166666,32.666668,13.833333,28.166666,32.666668,2284169.500000,719045.062500,125607.835938,13216.333008,2912.666748,1769.000000
15:17:38,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.999,1832.69,0.40,0.05,2.36,850.11,852.90,206.416672,47.92,1.0847,154,0,16.045,2.16464,4.21,52861,14.200000,23.700001,30.533333,14.200000,23.700001,30.533333,2285839.000000,719578.625000,125705.570313,13233.400391,2918.800049,1770.733276
15:18:08,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.999,1833.69,0.38,0.07,2.38,850.14,852.72,204.800003,47.72,1.0846,154,0,16.045,2.16518,4.21,52861,11.966666,21.600000,27.366667,11.966666,21.600000,27.366667,2287318.750000,720042.250000,125799.765625,13249.466797,2923.800049,1774.199951
15:18:38,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.999,1834.69,0.38,0.07,2.39,850.14,852.84,205.883331,47.81,1.0847,154,0,16.046,2.16762,4.21,52861,10.033334,19.500000,20.133333,10.033334,19.500000,20.133333,2288630.500000,720458.375000,125890.234375,13263.000000,2924.199951,1774.400024
15:19:08,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.999,1835.69,0.39,0.06,2.38,850.32,852.84,205.500000,48.46,1.0847,154,0,16.047,2.16599,4.21,52860,11.666667,21.900000,23.966667,11.666667,21.900000,23.966667,2290131.750000,720934.000000,125981.898438,13274.466797,2925.800049,1776.000000
15:19:38,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.998,1836.69,0.38,0.02,2.39,850.17,852.82,205.616669,48.87,1.0847,154,0,16.046,2.16817,4.21,52861,12.000000,22.833334,22.833334,12.000000,22.833334,22.833334,2291607.750000,721404.562500,126078.531250,13284.799805,2925.800049,1776.000000
15:20:08,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.999,1837.69,0.38,0.03,2.36,850.11,852.92,205.933334,48.71,1.0848,154,0,16.046,2.17224,4.21,52861,13.966666,24.366667,29.033333,13.966666,24.366667,29.033333,2293214.750000,721918.562500,126195.234375,13300.466797,2929.800049,1780.000000
15:20:38,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.999,1838.69,0.37,0.02,2.39,850.14,852.82,204.383331,48.15,1.0847,154,0,16.046,2.16844,4.21,52860,12.600000,20.666666,24.033333,12.600000,20.666666,24.033333,2294725.250000,722387.437500,126300.367188,13308.266602,2932.733398,1782.066650
15:21:08,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,2.000,1839.69,0.37,0.03,2.38,850.17,852.88,203.750000,47.28,1.0848,154,0,16.045,2.17306,4.21,52861,10.866667,20.866667,26.700001,10.866667,20.866667,26.700001,2296151.250000,722830.812500,126395.398438,13321.200195,2938.466553,1785.866699
15:21:38,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.999,1840.69,0.37,-0.01,2.37,850.09,852.88,205.100006,47.53,1.0848,154,0,16.043,2.16681,4.11,52859,11.000000,19.566668,26.266666,11.000000,19.566668,26.266666,2297602.500000,723284.437500,126476.132813,13338.799805,2943.600098,1790.066650
15:22:08,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.999,1841.69,0.36,0.01,2.39,850.06,852.80,203.533340,47.64,1.0848,154,0,16.046,2.16898,4.21,52860,11.300000,19.133333,23.600000,11.300000,19.133333,23.600000,2299045.000000,723736.812500,126561.335938,13350.866211,2948.466553,1791.066650
15:22:38,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.999,1842.69,0.36,-0.03,2.36,850.12,852.85,204.333328,47.85,1.0848,154,0,16.048,2.16898,4.21,52861,11.066667,21.233334,25.533333,11.066667,21.233334,25.533333,2300499.250000,724197.187500,126664.296875,13361.799805,2952.666748,1793.933350
15:23:08,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.999,1843.69,0.37,0.02,2.36,850.14,852.80,204.466660,47.77,1.0847,154,0,16.046,2.16925,4.21,52861,11.366667,22.433332,23.833334,11.366667,22.433332,23.833334,2301900.500000,724638.937500,126759.968750,13376.066406,2954.533447,1794.666626
15:23:38,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.999,1844.69,0.36,0.00,2.38,850.09,852.75,203.883331,47.53,1.0847,154,0,16.039,2.17197,4.21,52861,10.666667,20.233334,22.033333,10.666667,20.233334,22.033333,2303245.750000,725070.562500,126854.835938,13388.599609,2956.199951,1795.733276
15:24:08,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.999,1845.69,0.36,0.00,2.35,850.04,852.83,201.916672,47.47,1.0848,154,0,16.045,2.16817,4.21,52861,9.100000,19.866667,21.266666,9.100000,19.866667,21.266666,2304483.000000,725458.562500,126942.367188,13399.799805,2957.399902,1796.466675
15:24:38,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,2.000,1846.69,0.37,-0.01,2.36,850.03,852.80,203.300003,48.17,1.0847,154,0,16.046,2.16871,4.21,52859,10.500000,20.633333,22.200001,10.500000,20.633333,22.200001,2305858.750000,725891.312500,127038.703125,13407.000000,2958.466553,1796.466675
15:25:08,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.999,1847.69,0.36,-0.03,2.35,850.01,852.75,203.800003,48.20,1.0847,154,0,16.046,2.16491,4.21,52860,10.833333,19.933332,22.133333,10.833333,19.933332,22.133333,2307214.500000,726314.812500,127130.632813,13414.066406,2961.000000,1797.666626
15:25:38,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.998,1848.69,0.37,-0.08,2.35,850.03,852.92,205.083328,48.24,1.0849,154,0,16.045,2.16898,4.21,52860,9.800000,17.500000,22.266666,9.800000,17.500000,22.266666,2308431.250000,726700.312500,127198.664063,13431.666992,2965.199951,1800.666626
15:26:08,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.999,1849.69,0.37,-0.06,2.38,849.98,852.92,203.133331,48.05,1.0849,154,0,16.044,2.17007,4.21,52860,10.366667,17.766666,27.100000,10.366667,17.766666,27.100000,2309755.750000,727116.625000,127279.164063,13451.599609,2973.533447,1806.733276
15:26:38,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.999,1850.69,0.37,-0.05,2.37,850.03,852.90,206.183334,47.85,1.0848,154,0,16.044,2.16572,4.21,52859,10.633333,17.333334,22.299999,10.633333,17.333334,22.299999,2311135.250000,727547.312500,127351.164063,13459.866211,2978.066650,1810.733276
15:27:08,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.999,1851.69,0.38,-0.05,2.38,850.04,852.92,205.633331,48.17,1.0848,154,0,16.044,2.16817,4.11,52861,10.800000,19.600000,29.366667,10.800000,19.600000,29.366667,2312558.500000,727994.937500,127434.500000,13481.466797,2987.333252,1817.199951
15:27:38,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.999,1852.69,0.38,-0.08,2.37,850.04,852.92,204.933334,47.92,1.0848,154,0,16.045,2.16735,4.10,52860,10.800000,19.000000,23.166666,10.800000,19.000000,23.166666,2313969.750000,728438.000000,127524.296875,13493.200195,2990.399902,1820.133301
15:28:08,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.999,1853.69,0.38,-0.04,2.38,850.09,852.90,203.449997,47.26,1.0848,154,0,16.041,2.17034,4.10,52860,10.466666,17.900000,20.166666,10.466666,17.900000,20.166666,2315285.750000,728859.812500,127600.835938,13502.933594,2992.733398,1820.733276
15:28:38,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.998,1854.68,0.37,-0.08,2.36,850.09,852.92,204.149994,46.74,1.0849,154,0,16.044,2.17061,4.21,52860,10.566667,18.866667,21.000000,10.566667,18.866667,21.000000,2316619.500000,729285.250000,127687.632813,13513.866211,2994.533447,1822.533325
15:29:08,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.998,1855.68,0.37,-0.09,2.36,850.03,853.01,203.716660,46.53,1.0850,154,0,16.042,2.17360,4.11,52860,11.266666,19.700001,22.733334,11.266666,19.700001,22.733334,2318000.000000,729721.625000,127768.429688,13522.333008,2997.066650,1825.066650
15:29:38,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.998,1856.68,0.36,-0.08,2.36,850.06,852.96,205.433334,46.43,1.0850,154,0,16.044,2.16681,4.21,52860,10.333333,17.799999,18.400000,10.333333,17.799999,18.400000,2319333.000000,730138.562500,127845.164063,13530.400391,2997.866699,1825.066650
15:30:08,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.999,1857.68,0.38,-0.08,2.38,850.22,853.01,204.899994,46.35,1.0850,154,0,16.045,2.16817,4.21,52861,10.366667,18.500000,20.766666,10.366667,18.500000,20.766666,2320600.750000,730547.375000,127924.632813,13540.666992,3000.199951,1826.466675
15:30:38,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.998,1858.68,0.36,-0.10,2.38,850.04,853.01,204.750000,46.40,1.0851,154,0,16.044,2.16925,4.21,52861,13.900000,23.100000,29.233334,13.900000,23.100000,29.233334,2322187.000000,731051.625000,128022.531250,13556.599609,3005.733398,1830.066650
15:31:08,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.998,1859.68,0.37,-0.14,2.39,850.09,853.04,202.533340,46.82,1.0851,154,0,16.047,2.17061,4.10,52860,12.800000,21.866667,25.033333,12.800000,21.866667,25.033333,2323692.750000,731532.375000,128106.601563,13568.000000,3008.866699,1831.466675
15:31:38,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.998,1860.68,0.36,-0.08,2.33,850.06,852.96,205.016663,46.63,1.0850,154,0,16.043,2.17007,4.11,52861,11.566667,25.066668,29.700001,11.566667,25.066668,29.700001,2325178.250000,732007.812500,128218.632813,13585.200195,3012.333252,1834.066650
15:32:08,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.998,1861.68,0.35,-0.14,2.35,850.06,852.99,206.550003,46.91,1.0851,154,0,16.044,2.16518,4.21,52860,12.633333,23.166666,26.533333,12.633333,23.166666,26.533333,2326698.250000,732497.312500,128313.835938,13597.333008,3015.666748,1834.733276
15:32:38,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.997,1862.68,0.35,-0.14,2.38,850.14,852.88,203.766663,46.62,1.0849,154,0,16.044,2.16491,4.21,52859,12.000000,19.033333,25.799999,12.000000,19.033333,25.799999,2328136.500000,732960.000000,128399.632813,13606.066406,3021.733398,1840.333374
15:33:08,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.997,1863.68,0.33,-0.09,2.32,850.07,852.91,200.733337,46.47,1.0851,154,0,16.044,2.16654,4.21,52860,12.500000,21.833334,25.733334,12.500000,21.833334,25.733334,2329618.250000,733434.937500,128505.835938,13615.733398,3025.333252,1843.933350
15:33:38,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.997,1864.68,0.33,-0.15,2.34,850.12,852.89,205.233337,46.52,1.0850,154,0,16.043,2.16681,4.21,52860,10.200000,18.933332,25.566668,10.200000,18.933332,25.566668,2330920.750000,733853.812500,128598.632813,13631.133789,3031.133301,1849.400024
15:34:08,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.996,1865.67,0.30,-0.15,2.31,850.03,853.00,205.850006,45.63,1.0853,154,0,16.045,2.16437,4.21,52859,10.100000,16.633333,21.266666,10.100000,16.633333,21.266666,2332165.750000,734244.250000,128673.570313,13644.799805,3035.600098,1850.333374
15:34:38,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.996,1866.67,0.30,-0.17,2.32,850.05,852.89,201.683334,45.90,1.0852,154,0,16.046,2.16382,4.21,52861,13.000000,21.466667,25.500000,13.000000,21.466667,25.500000,2333717.500000,734732.875000,128773.031250,13655.133789,3039.666748,1853.066650
15:35:08,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.995,1867.67,0.29,-0.14,2.33,850.00,852.86,205.266663,46.03,1.0852,154,0,16.045,2.16518,4.21,52860,12.633333,22.133333,26.500000,12.633333,22.133333,26.500000,2335190.500000,735201.187500,128872.031250,13666.066406,3043.466553,1855.066650
15:35:38,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.995,1868.67,0.27,-0.17,2.32,850.03,852.83,204.766663,46.77,1.0852,154,0,16.046,2.16898,4.21,52861,11.333333,21.000000,28.033333,11.333333,21.000000,28.033333,2336628.250000,735658.375000,128968.101563,13684.666992,3050.466553,1857.800049
15:36:08,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.996,1869.66,0.24,-0.18,2.30,850.06,852.80,206.233337,46.45,1.0853,154,0,16.044,2.16192,4.21,52860,10.433333,17.799999,22.799999,10.433333,17.799999,22.799999,2337895.000000,736053.750000,129047.367188,13697.799805,3055.666748,1859.800049
15:36:38,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.996,1870.66,0.24,-0.17,2.26,850.06,852.80,202.816666,46.33,1.0853,154,0,16.045,2.16219,4.10,52859,10.666667,20.233334,22.500000,10.666667,20.233334,22.500000,2339201.000000,736471.062500,129142.429688,13709.133789,3057.800049,1860.733276
15:37:08,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.996,1871.66,0.23,-0.17,2.26,849.99,852.67,200.100006,46.80,1.0852,154,0,16.043,2.16952,4.21,52860,12.166667,21.700001,28.600000,12.166667,21.700001,28.600000,2340648.250000,736930.125000,129239.101563,13725.333008,3064.133301,1865.333374
15:37:38,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.996,1872.66,0.22,-0.15,2.26,850.04,852.78,203.000000,47.04,1.0853,154,0,16.044,2.16762,4.09,52858,11.266666,19.266666,26.133333,11.266666,19.266666,26.133333,2341997.250000,737351.625000,129313.632813,13742.066406,3070.666748,1870.133301
15:38:08,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.994,1873.66,0.23,-0.18,2.23,850.06,852.88,204.583328,47.41,1.0854,154,0,16.044,2.16437,4.21,52859,10.866667,19.633333,20.733334,10.866667,19.633333,20.733334,2343335.000000,737777.437500,129386.765625,13756.466797,3071.266602,1870.733276
15:38:38,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.995,1874.65,0.22,-0.15,2.25,850.06,852.80,204.699997,47.03,1.0854,154,0,16.043,2.16518,4.21,52861,10.433333,18.166666,18.666666,10.433333,18.166666,18.666666,2344640.750000,738191.125000,129457.500000,13765.533203,3071.600098,1871.066650
15:39:08,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.996,1875.65,0.20,-0.18,2.24,850.07,852.83,205.983337,47.01,1.0855,154,0,16.044,2.16491,4.21,52859,12.266666,18.200001,21.666666,12.266666,18.200001,21.666666,2346085.500000,738647.875000,129527.968750,13772.466797,3074.733398,1874.199951
15:39:38,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.994,1876.65,0.20,-0.18,2.20,850.02,852.83,206.033340,46.96,1.0855,154,0,16.043,2.16057,4.21,52860,12.866667,21.200001,22.333334,12.866667,21.200001,22.333334,2347576.250000,739117.250000,129611.429688,13783.000000,3075.600098,1875.066650
15:40:08,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.994,1877.64,0.20,-0.23,2.23,850.05,852.85,203.383331,47.09,1.0855,154,0,16.045,2.16355,4.11,52860,11.533334,22.033333,24.600000,11.533334,22.033333,24.600000,2349000.750000,739571.437500,129712.570313,13796.200195,3078.000000,1877.466675
15:40:38,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.994,1878.64,0.19,-0.19,2.21,850.07,852.83,203.600006,46.75,1.0855,154,0,16.043,2.16681,4.21,52860,11.800000,21.233334,21.500000,11.800000,21.233334,21.500000,2350398.750000,740016.000000,129796.898438,13809.466797,3078.266602,1877.733276
15:41:08,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.994,1879.64,0.18,-0.18,2.22,850.05,852.83,205.250000,46.82,1.0856,154,0,16.044,2.16464,4.21,52859,10.766666,22.566668,24.266666,10.766666,22.566668,24.266666,2351752.250000,740448.125000,129895.867188,13825.333008,3080.066650,1878.333374
15:41:38,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.994,1880.63,0.19,-0.17,2.20,850.05,852.75,204.000000,47.05,1.0854,154,0,16.044,2.16138,4.21,52860,11.100000,19.566668,23.366667,11.100000,19.566668,23.366667,2353133.500000,740885.875000,129984.867188,13837.333008,3083.800049,1879.000000
15:42:08,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.995,1881.63,0.16,-0.18,2.16,850.05,852.79,205.416672,46.75,1.0856,154,0,16.043,2.16274,4.21,52860,12.333333,21.166666,23.000000,12.333333,21.166666,23.000000,2354571.500000,741344.937500,130085.632813,13847.066406,3084.933350,1880.133301
15:42:38,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.994,1882.63,0.18,-0.23,2.19,850.00,852.76,204.583328,46.89,1.0855,154,0,16.044,2.16464,4.21,52859,10.600000,16.633333,19.633333,10.600000,16.633333,19.633333,2355784.750000,741724.812500,130165.500000,13855.200195,3086.533447,1881.733276
15:43:08,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.995,1883.63,0.16,-0.21,2.18,849.98,852.83,204.399994,46.85,1.0856,154,0,16.040,2.16952,4.12,52859,10.200000,17.799999,23.933332,10.200000,17.799999,23.933332,2357055.500000,742130.062500,130246.835938,13867.466797,3092.533447,1885.599976
15:43:38,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.994,1884.62,0.15,-0.19,2.18,849.98,852.70,205.133331,46.37,1.0855,154,0,16.045,2.16464,4.21,52859,8.700000,17.500000,21.299999,8.700000,17.500000,21.299999,2358234.500000,742509.062500,130317.234375,13881.733398,3095.333252,1887.066650
15:44:08,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.994,1885.62,0.15,-0.25,2.18,849.98,852.70,203.350006,47.11,1.0855,154,0,16.044,2.16627,4.21,52860,10.066667,18.266666,18.266666,10.066667,18.266666,18.266666,2359521.750000,742915.562500,130382.898438,13891.866211,3095.333252,1887.066650
15:44:38,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.994,1886.62,0.14,-0.22,2.15,849.90,852.70,203.683334,46.93,1.0856,154,0,16.040,2.16111,4.13,52860,10.700000,20.866667,22.533333,10.700000,20.866667,22.533333,2360906.750000,743353.062500,130465.765625,13902.933594,3096.866699,1888.133301
15:45:08,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.993,1887.61,0.15,-0.25,2.20,850.03,852.74,204.233337,46.75,1.0856,154,0,16.044,2.16030,4.21,52860,10.500000,16.133333,22.566668,10.500000,16.133333,22.566668,2362226.750000,743764.125000,130546.570313,13913.133789,3102.600098,1892.599976
15:45:38,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.992,1888.61,0.12,-0.24,2.14,849.93,852.74,203.233337,46.36,1.0857,154,0,16.043,2.16247,4.21,52860,9.200000,15.500000,19.566668,9.200000,15.500000,19.566668,2363379.500000,744134.875000,130626.234375,13919.933594,3105.600098,1895.000000
15:46:08,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.993,1889.60,0.12,-0.26,2.13,850.11,852.62,202.850006,46.09,1.0856,154,0,16.043,2.16192,4.21,52860,10.100000,15.133333,16.466667,10.100000,15.133333,16.466667,2364643.500000,744521.562500,130690.765625,13924.333008,3107.000000,1895.199951
15:46:38,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.992,1890.60,0.11,-0.26,2.13,850.01,852.77,205.016663,45.93,1.0858,154,0,16.042,2.16247,4.21,52859,8.766666,15.966666,20.166666,8.766666,15.966666,20.166666,2365835.500000,744888.250000,130767.367188,13935.533203,3110.866699,1896.733276
15:47:08,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.993,1891.60,0.10,-0.29,2.11,850.04,852.77,204.083328,46.14,1.0858,154,0,16.043,2.16518,4.21,52860,9.866667,19.033333,24.900000,9.866667,19.033333,24.900000,2367152.250000,745304.875000,130859.101563,13947.066406,3115.733398,1900.466675
15:47:38,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.991,1892.59,0.10,-0.28,2.09,850.06,852.82,205.000000,46.90,1.0859,154,0,16.043,2.16355,4.21,52859,10.000000,16.966667,20.033333,10.000000,16.966667,20.033333,2368393.000000,745702.125000,130930.632813,13956.933594,3118.466553,1903.199951
15:48:08,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.991,1893.59,0.09,-0.29,2.09,850.07,852.88,204.633331,46.91,1.0860,154,0,16.042,2.15678,4.21,52859,13.066667,23.933332,29.033333,13.066667,23.933332,29.033333,2369997.250000,746209.125000,131040.664063,13969.933594,3122.866699,1906.866699
15:48:38,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.991,1894.58,0.09,-0.28,2.10,850.09,852.83,204.699997,47.40,1.0859,154,0,16.037,2.16111,4.21,52860,13.566667,25.700001,27.400000,13.566667,25.700001,27.400000,2371627.250000,746728.875000,131163.531250,13980.066406,3124.600098,1907.933350
15:49:08,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.990,1895.58,0.06,-0.29,2.08,850.04,852.75,203.866669,47.49,1.0859,154,0,16.042,2.15976,4.21,52860,13.600000,26.866667,30.266666,13.600000,26.866667,30.266666,2373252.250000,747245.625000,131288.359375,13998.466797,3128.000000,1910.000000
15:49:38,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.991,1896.58,0.05,-0.30,2.08,850.02,852.69,203.350006,47.18,1.0859,154,0,16.040,2.16789,4.10,52860,10.766666,20.566668,25.799999,10.766666,20.566668,25.799999,2374619.750000,747677.187500,131379.796875,14008.066406,3132.000000,1914.000000
15:50:08,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.991,1897.57,0.05,-0.33,2.05,849.95,852.83,200.800003,47.00,1.0861,154,0,16.042,2.16437,4.21,52859,10.566667,18.233334,20.966667,10.566667,18.233334,20.966667,2375993.500000,748104.687500,131448.203125,14016.466797,3134.733398,1916.733276
15:50:38,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.991,1898.57,0.03,-0.34,2.06,850.11,852.79,203.016663,46.62,1.0861,154,0,16.035,2.16219,4.11,52859,10.133333,15.400000,17.366667,10.133333,15.400000,17.366667,2377266.250000,748503.875000,131517.531250,14020.000000,3136.199951,1918.199951
15:51:08,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.991,1899.56,0.01,-0.35,2.02,850.06,852.62,203.750000,46.69,1.0860,154,0,16.041,2.16138,4.21,52860,11.200000,22.666666,24.266666,11.200000,22.666666,24.266666,2378762.750000,748969.750000,131611.937500,14035.666992,3137.399902,1918.199951
15:51:38,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.991,1900.56,0.00,-0.34,2.02,850.06,852.68,203.500000,46.64,1.0861,154,0,16.042,2.16599,4.21,52860,10.400000,15.966666,18.666666,10.400000,15.966666,18.666666,2380047.000000,749364.812500,131685.531250,14044.866211,3139.800049,1919.333374
15:52:08,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.991,1901.55,-0.01,-0.36,2.00,850.06,852.86,202.933334,46.71,1.0864,154,0,16.041,2.16111,4.21,52860,10.500000,20.366667,24.299999,10.500000,20.366667,24.299999,2381408.500000,749794.125000,131770.671875,14061.466797,3142.533447,1919.933350
15:52:38,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.990,1902.55,-0.01,-0.36,2.00,850.09,852.79,204.066666,46.51,1.0863,154,0,16.043,2.16274,4.21,52861,10.566667,21.266666,24.100000,10.566667,21.266666,24.100000,2382774.750000,750220.625000,131862.671875,14077.599609,3145.800049,1919.933350
15:53:08,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.990,1903.54,-0.02,-0.40,2.03,850.09,852.77,201.866669,46.22,1.0863,154,0,16.040,2.16355,4.21,52860,9.100000,16.066668,17.633333,9.100000,16.066668,17.633333,2383952.250000,750593.125000,131930.203125,14086.666992,3147.800049,1919.933350
15:53:38,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.990,1904.54,-0.03,-0.40,2.00,849.98,852.84,202.616669,46.59,1.0864,154,0,16.040,2.16355,4.10,52859,8.400000,17.433332,20.799999,8.400000,17.433332,20.799999,2385098.250000,750958.000000,132008.406250,14102.133789,3151.466553,1920.933350
15:54:08,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.990,1905.53,-0.03,-0.42,1.99,850.04,852.77,201.800003,46.87,1.0863,154,0,16.041,2.16274,4.21,52859,10.000000,21.366667,27.433332,10.000000,21.366667,27.433332,2386388.000000,751367.250000,132122.328125,14121.599609,3157.266602,1922.866699
15:54:38,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.989,1906.53,-0.04,-0.42,1.97,850.01,852.88,199.449997,46.63,1.0865,153,0,16.042,2.16219,4.21,52859,9.533334,20.900000,22.799999,9.533334,20.900000,22.799999,2387630.250000,751762.937500,132215.000000,14140.200195,3159.133301,1923.400024
15:55:08,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.996,1907.53,-0.04,-0.43,1.98,849.96,852.75,204.100006,46.36,1.0864,153,0,16.080,2.16789,4.11,52860,7.633333,15.500000,16.900000,7.633333,15.500000,16.900000,2388695.000000,752096.937500,132289.937500,14150.466797,3160.133301,1924.400024
15:55:38,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.994,1908.52,-0.06,-0.42,2.00,849.96,852.80,203.783340,46.26,1.0865,153,0,16.085,2.17197,4.21,52859,12.566667,21.033333,26.766666,12.566667,21.033333,26.766666,2390252.000000,752580.312500,132391.265625,14164.533203,3164.600098,1927.733276
15:56:08,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.994,1909.52,-0.06,-0.45,1.95,850.04,852.99,204.800003,46.14,1.0868,153,0,16.085,2.16762,4.21,52859,11.133333,17.766666,30.233334,11.133333,17.766666,30.233334,2391556.000000,752999.750000,132479.531250,14183.933594,3175.866699,1935.466675
15:56:38,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.993,1910.52,-0.07,-0.48,1.94,850.13,853.02,205.966660,46.03,1.0868,153,0,16.083,2.16219,4.21,52859,8.333333,15.633333,16.700001,8.333333,15.633333,16.700001,2392736.000000,753364.937500,132560.937500,14188.866211,3176.466553,1935.533325
15:57:08,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.994,1911.51,-0.08,-0.45,1.98,850.18,852.99,205.250000,45.83,1.0869,153,0,16.085,2.16355,4.10,52859,9.700000,18.100000,20.799999,9.700000,18.100000,20.799999,2393957.750000,753753.375000,132642.468750,14196.866211,3178.066650,1937.133301
15:57:38,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.994,1912.51,-0.10,-0.52,1.93,850.18,852.85,203.566666,46.14,1.0867,153,0,16.085,2.16681,4.21,52860,9.166667,17.033333,20.000000,9.166667,17.033333,20.000000,2395125.000000,754120.937500,132716.328125,14210.133789,3180.866699,1938.466675
15:58:08,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.994,1913.51,-0.10,-0.48,1.92,850.05,852.83,204.850006,46.07,1.0867,153,0,16.080,2.17007,4.21,52860,9.800000,20.433332,24.033333,9.800000,20.433332,24.033333,2396491.500000,754544.937500,132799.000000,14220.466797,3184.066650,1941.133301
15:58:38,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.994,1914.50,-0.11,-0.45,1.89,850.19,852.86,204.733337,45.86,1.0868,153,0,16.083,2.16654,4.21,52860,10.400000,20.000000,25.700001,10.400000,20.000000,25.700001,2397803.000000,754959.625000,132887.796875,14233.133789,3189.133301,1945.000000
15:59:08,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.994,1915.50,-0.12,-0.46,1.92,850.21,852.89,203.399994,45.85,1.0869,153,0,16.083,2.16708,4.21,52859,12.300000,20.233334,20.233334,12.300000,20.233334,20.233334,2399190.250000,755401.062500,132957.406250,14244.866211,3189.133301,1945.000000
15:59:38,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.995,1916.50,-0.13,-0.49,1.90,850.14,852.90,203.466660,45.75,1.0869,153,0,16.083,2.16762,4.21,52859,10.800000,20.733334,22.299999,10.800000,20.733334,22.299999,2400528.500000,755826.000000,133054.093750,14252.733398,3190.733398,1945.599976
16:00:08,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.994,1917.49,-0.14,-0.46,1.88,850.12,852.90,206.133331,45.63,1.0870,153,0,16.083,2.16518,4.21,52859,11.033334,21.100000,23.466667,11.033334,21.100000,23.466667,2401913.000000,756268.125000,133155.437500,14260.933594,3193.199951,1946.666626
16:00:38,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.993,1918.49,-0.14,-0.49,1.89,850.14,852.94,203.949997,45.46,1.0870,153,0,16.083,2.16301,4.10,52858,11.500000,21.333334,25.033333,11.500000,21.333334,25.033333,2403328.250000,756715.062500,133250.359375,14274.466797,3196.466553,1948.599976
16:01:08,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.993,1919.49,-0.16,-0.51,1.86,850.09,852.82,203.399994,45.90,1.0870,153,0,16.081,2.16437,4.21,52859,10.900000,18.799999,24.566668,10.900000,18.799999,24.566668,2404664.250000,757134.437500,133329.937500,14288.400391,3202.333252,1951.933350
16:01:38,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.994,1920.48,-0.17,-0.52,1.87,850.04,852.84,202.166672,46.18,1.0870,153,0,16.082,2.17088,4.21,52859,11.900000,23.299999,24.266666,11.900000,23.299999,24.266666,2406052.250000,757575.875000,133418.796875,14301.666992,3203.266602,1952.333374
16:02:08,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.993,1921.48,-0.17,-0.51,1.88,850.12,852.75,204.100006,46.27,1.0869,153,0,16.082,2.16409,4.21,52860,11.300000,17.799999,21.533333,11.300000,17.799999,21.533333,2407395.250000,757998.937500,133496.828125,14309.066406,3206.333252,1955.400024
16:02:38,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.993,1922.48,-0.18,-0.51,1.83,850.10,852.72,204.766663,46.55,1.0869,153,0,16.082,2.16464,4.21,52859,11.133333,21.266666,25.033333,11.133333,21.266666,25.033333,2408788.750000,758438.625000,133597.000000,14325.200195,3208.733398,1957.800049
16:03:08,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.992,1923.47,-0.17,-0.51,1.85,850.09,852.80,204.416672,46.64,1.0870,153,0,16.081,2.16219,4.21,52859,11.466666,19.500000,23.799999,11.466666,19.500000,23.799999,2410130.750000,758860.000000,133678.328125,14342.200195,3211.466553,1960.533325
16:03:38,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.993,1924.47,-0.19,-0.52,1.84,850.10,852.84,202.783340,46.37,1.0871,153,0,16.080,2.16627,4.21,52859,11.733334,22.633333,27.066668,11.733334,22.633333,27.066668,2411592.750000,759314.937500,133790.765625,14355.799805,3214.933350,1962.933350
16:04:08,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.991,1925.46,-0.20,-0.52,1.85,850.20,852.80,203.350006,46.35,1.0871,153,0,16.081,2.16301,4.21,52860,10.466666,14.566667,19.533333,10.466666,14.566667,19.533333,2412816.250000,759697.875000,133856.906250,14364.466797,3219.866699,1964.599976
16:04:38,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.991,1926.46,-0.21,-0.55,1.84,850.15,852.91,203.633331,46.41,1.0873,153,0,16.082,2.16409,4.21,52860,9.966666,17.299999,20.066668,9.966666,17.299999,20.066668,2414073.000000,760088.687500,133927.171875,14373.400391,3222.333252,1965.533325
16:05:08,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.991,1927.46,-0.21,-0.53,1.82,850.23,853.02,204.783340,46.33,1.0874,153,0,16.080,2.16355,4.21,52859,10.066667,18.066668,23.866667,10.066667,18.066668,23.866667,2415346.500000,760492.937500,134005.906250,14391.266602,3228.000000,1967.533325
16:05:38,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.991,1928.45,-0.22,-0.54,1.78,850.21,852.93,202.833328,46.21,1.0873,153,0,16.082,2.16762,4.21,52860,10.000000,17.933332,20.799999,10.000000,17.933332,20.799999,2416592.250000,760880.125000,134087.593750,14401.666992,3231.066650,1968.266724
16:06:08,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.991,1929.45,-0.23,-0.56,1.80,850.24,852.93,200.449997,46.09,1.0874,153,0,16.082,2.17034,4.21,52860,9.633333,20.200001,31.400000,9.633333,20.200001,31.400000,2417860.750000,761276.062500,134193.265625,14421.400391,3240.866699,1977.333374
16:06:38,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.990,1930.44,-0.23,-0.57,1.77,850.24,853.04,202.916672,46.06,1.0875,153,0,16.078,2.16572,4.11,52860,10.500000,18.000000,23.600000,10.500000,18.000000,23.600000,2419132.750000,761677.062500,134274.531250,14430.933594,3246.000000,1981.733276
16:07:08,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.991,1931.44,-0.25,-0.56,1.75,850.16,852.83,203.066666,45.06,1.0874,153,0,16.082,2.16599,4.10,52858,11.533334,18.066668,27.033333,11.533334,18.066668,27.033333,2420436.500000,762092.937500,134357.531250,14440.200195,3254.133301,1987.866699
16:07:38,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.991,1932.44,-0.26,-0.58,1.77,850.16,852.83,203.433334,44.97,1.0874,153,0,16.082,2.16409,4.21,52859,11.566667,16.033333,25.766666,11.566667,16.033333,25.766666,2421747.250000,762508.812500,134433.671875,14450.400391,3263.533447,1993.733276
16:08:08,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.990,1933.43,-0.26,-0.58,1.75,850.16,852.83,202.616669,45.56,1.0874,153,0,16.082,2.16518,4.09,52858,10.933333,14.666667,20.666666,10.933333,14.666667,20.666666,2423018.500000,762902.125000,134497.796875,14459.133789,3267.199951,1997.066650
16:08:38,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.990,1934.43,-0.27,-0.57,1.77,850.19,852.84,203.516663,45.93,1.0874,152,0,16.076,2.16165,4.12,52859,11.000000,18.566668,22.466667,11.000000,18.566668,22.466667,2424267.500000,763298.125000,134576.328125,14476.799805,3270.533447,1998.599976
16:09:08,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.996,1935.42,-0.27,-0.55,1.76,850.19,852.84,203.500000,46.21,1.0874,152,0,16.125,2.16762,4.11,52858,12.666667,18.900000,23.633333,12.666667,18.900000,23.633333,2425676.250000,763736.125000,134655.671875,14489.533203,3275.666748,2000.066650
16:09:38,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.997,1936.42,-0.27,-0.54,1.75,850.12,852.90,203.283340,46.00,1.0875,152,0,16.123,2.17170,4.21,52859,12.900000,22.633333,28.299999,12.900000,22.633333,28.299999,2427224.250000,764220.687500,134755.468750,14507.933594,3281.333252,2002.800049
16:10:08,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.997,1937.42,-0.27,-0.60,1.75,850.12,852.84,205.500000,46.01,1.0874,152,0,16.125,2.16952,4.21,52859,12.900000,22.033333,27.433332,12.900000,22.033333,27.433332,2428755.750000,764710.937500,134851.328125,14521.266602,3287.133301,2004.133301
16:10:38,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.995,1938.42,-0.28,-0.57,1.76,850.14,852.79,204.883331,46.53,1.0874,152,0,16.124,2.16844,4.21,52858,12.300000,23.033333,26.466667,12.300000,23.033333,26.466667,2430256.250000,765182.312500,134943.531250,14539.200195,3290.733398,2005.000000
16:11:08,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.996,1939.42,-0.29,-0.60,1.74,850.14,852.77,206.833328,46.61,1.0874,152,0,16.126,2.16735,4.10,52858,11.333333,22.033333,25.000000,11.333333,22.033333,25.000000,2431643.750000,765621.000000,135035.796875,14558.466797,3293.199951,2007.466675
16:11:38,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.995,1940.41,-0.30,-0.60,1.75,850.10,852.88,203.233337,46.63,1.0876,152,0,16.120,2.17442,4.21,52859,12.733334,18.466667,22.333334,12.733334,18.466667,22.333334,2433071.750000,766072.375000,135110.531250,14567.666992,3297.000000,2009.866699
16:12:08,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.995,1941.41,-0.29,-0.57,1.73,850.17,852.84,206.083328,46.97,1.0875,152,0,16.122,2.16844,4.15,52859,11.266666,20.700001,25.666666,11.266666,20.700001,25.666666,2434475.500000,766517.437500,135197.406250,14581.866211,3300.866699,2012.533325
16:12:38,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.995,1942.41,-0.29,-0.58,1.72,850.14,852.80,205.316666,46.80,1.0874,152,0,16.120,2.16980,4.14,52859,10.933333,19.766666,22.033333,10.933333,19.766666,22.033333,2435812.500000,766933.375000,135280.671875,14591.733398,3303.733398,2012.800049
16:13:08,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.995,1943.41,-0.30,-0.62,1.74,850.15,852.77,206.033340,46.86,1.0874,152,0,16.124,2.16789,4.21,52858,12.300000,20.500000,22.533333,12.300000,20.500000,22.533333,2437191.500000,767375.437500,135372.406250,14601.400391,3305.600098,2014.666626
16:13:38,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.996,1944.40,-0.32,-0.61,1.71,850.18,852.80,204.666672,46.69,1.0876,152,0,16.126,2.17170,4.21,52858,12.900000,24.633333,25.799999,12.900000,24.633333,25.799999,2438754.250000,767869.437500,135473.171875,14615.799805,3306.866699,2015.599976
16:14:08,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.996,1945.40,-0.32,-0.64,1.68,850.13,852.77,203.516663,45.83,1.0876,152,0,16.121,2.17306,4.10,52858,11.166667,19.000000,21.033333,11.166667,19.000000,21.033333,2440104.000000,768297.437500,135554.437500,14626.133789,3309.000000,2016.333374
16:14:38,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.996,1946.40,-0.33,-0.63,1.68,850.18,852.75,203.816666,46.19,1.0876,152,0,16.126,2.17170,4.21,52858,9.400000,19.466667,21.500000,9.400000,19.466667,21.500000,2441341.000000,768687.562500,135648.093750,14635.066406,3310.933350,2017.400024
16:15:08,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.995,1947.40,-0.34,-0.65,1.72,850.10,852.83,202.683334,46.34,1.0877,152,0,16.126,2.17088,4.21,52858,9.633333,19.500000,21.466667,9.633333,19.500000,21.466667,2442587.250000,769080.437500,135736.500000,14645.533203,3312.000000,2018.466675
16:15:38,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.995,1948.39,-0.34,-0.64,1.71,850.13,852.72,205.250000,46.12,1.0876,152,0,16.124,2.16735,4.21,52858,11.633333,19.266666,22.799999,11.633333,19.266666,22.799999,2443879.000000,769484.812500,135830.828125,14656.799805,3315.066650,2021.133301
16:16:08,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.995,1949.39,-0.34,-0.65,1.69,850.10,852.85,203.649994,45.93,1.0877,152,0,16.121,2.17333,4.11,52859,12.266666,19.266666,28.366667,12.266666,19.266666,28.366667,2445340.750000,769944.937500,135910.828125,14673.266602,3324.600098,2024.266724
16:16:38,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.995,1950.39,-0.35,-0.67,1.67,850.18,852.78,204.233337,46.28,1.0877,152,0,16.124,2.16708,4.21,52859,10.833333,21.000000,27.466667,10.833333,21.000000,27.466667,2446697.000000,770378.375000,136002.906250,14691.599609,3331.133301,2026.800049
16:17:08,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.996,1951.39,-0.36,-0.68,1.68,850.11,852.85,205.866669,46.31,1.0878,152,0,16.125,2.16925,4.21,52858,11.700000,22.400000,25.766666,11.700000,22.400000,25.766666,2448169.750000,770844.187500,136105.296875,14702.000000,3334.066650,2028.800049
16:17:38,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.995,1952.38,-0.36,-0.67,1.68,850.13,852.85,206.866669,45.91,1.0878,152,0,16.124,2.16518,4.21,52858,11.900000,19.966667,21.299999,11.900000,19.966667,21.299999,2449588.000000,771293.625000,136186.703125,14711.533203,3335.133301,2029.400024
16:18:08,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.995,1953.38,-0.37,-0.71,1.68,850.08,852.83,203.850006,45.20,1.0879,152,0,16.119,2.17197,4.11,52858,11.766666,18.166666,20.766666,11.766666,18.166666,20.766666,2450957.500000,771731.875000,136266.171875,14717.866211,3337.533447,2030.533325
16:18:38,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.995,1954.38,-0.37,-0.71,1.66,850.18,852.91,204.366669,46.44,1.0879,152,0,16.125,2.16844,4.21,52858,11.533334,18.266666,19.866667,11.533334,18.266666,19.866667,2452212.000000,772122.312500,136343.093750,14728.733398,3339.000000,2032.000000
16:19:08,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.993,1955.37,-0.38,-0.72,1.65,850.16,852.91,203.550003,46.07,1.0880,152,0,16.121,2.17088,4.12,52858,12.100000,19.000000,20.700001,12.100000,19.000000,20.700001,2453548.250000,772544.000000,136428.703125,14739.599609,3341.066650,2032.333374
16:19:38,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.993,1956.37,-0.39,-0.68,1.63,850.17,852.97,202.333328,45.96,1.0881,152,0,16.122,2.17170,4.21,52858,11.333333,18.966667,24.233334,11.333333,18.966667,24.233334,2454869.750000,772965.125000,136511.093750,14752.733398,3345.866699,2034.000000
16:20:08,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.994,1957.37,-0.39,-0.77,1.65,850.17,852.89,205.866669,45.99,1.0880,152,0,16.123,2.17469,4.21,52858,12.033334,22.933332,23.233334,12.033334,22.933332,23.233334,2456288.000000,773418.687500,136599.500000,14767.666992,3346.199951,2034.000000
16:20:38,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.993,1958.36,-0.41,-0.78,1.64,850.12,852.90,204.683334,45.64,1.0881,152,0,16.123,2.16844,4.21,52858,11.266666,16.733334,19.033333,11.266666,16.733334,19.033333,2457571.750000,773827.875000,136659.828125,14774.533203,3347.933350,2035.733276
16:21:08,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.993,1959.36,-0.42,-0.77,1.59,850.12,852.84,203.183334,44.99,1.0881,152,0,16.123,2.17116,4.21,52858,11.066667,17.700001,18.066668,11.066667,17.700001,18.066668,2458891.500000,774243.312500,136725.031250,14782.066406,3348.666748,2035.733276
16:21:38,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.993,1960.36,-0.41,-0.76,1.61,850.14,852.82,203.949997,45.27,1.0880,152,0,16.124,2.16274,4.21,52858,10.766666,20.799999,22.166666,10.766666,20.799999,22.166666,2460172.250000,774647.875000,136813.359375,14795.599609,3350.199951,2036.400024
16:22:08,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.993,1961.35,-0.44,-0.77,1.57,850.02,852.77,202.766663,45.53,1.0881,152,0,16.124,2.16952,4.21,52858,10.000000,19.500000,19.500000,10.000000,19.500000,19.500000,2461418.500000,775039.312500,136894.968750,14805.333008,3350.199951,2036.400024
16:22:38,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.992,1962.35,-0.46,-0.80,1.57,850.05,852.69,204.699997,45.95,1.0880,152,0,16.124,2.16491,4.21,52858,10.600000,18.733334,19.266666,10.600000,18.733334,19.266666,2462722.250000,775443.625000,136984.500000,14814.066406,3350.199951,2036.400024
16:23:08,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.992,1963.35,-0.46,-0.78,1.59,849.97,852.72,204.550003,46.06,1.0881,152,0,16.124,2.16762,4.21,52858,12.766666,18.299999,21.033333,12.766666,18.299999,21.033333,2464212.750000,775899.562500,137065.828125,14818.866211,3351.933350,2038.133301
16:23:38,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.991,1964.34,-0.47,-0.80,1.57,850.05,852.67,204.300003,46.35,1.0880,152,0,16.121,2.16437,4.21,52858,10.533334,16.766666,20.066668,10.533334,16.766666,20.066668,2465476.250000,776300.062500,137145.765625,14825.066406,3354.466553,2040.666626
16:24:08,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.991,1965.34,-0.49,-0.79,1.53,850.03,852.76,204.616669,46.24,1.0882,152,0,16.123,2.16681,4.21,52857,10.833333,18.799999,20.200001,10.833333,18.799999,20.200001,2466786.500000,776720.687500,137223.359375,14837.066406,3355.733398,2041.599976
16:24:38,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.991,1966.33,-0.49,-0.81,1.57,850.05,852.76,204.416672,46.05,1.0882,152,0,16.124,2.16708,4.21,52858,12.433333,21.466667,25.133333,12.433333,21.466667,25.133333,2468260.500000,777181.437500,137315.437500,14850.666992,3358.933350,2043.333374
16:25:08,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.991,1967.33,-0.50,-0.79,1.54,850.00,852.83,201.383331,45.73,1.0884,152,0,16.124,2.16708,4.21,52858,12.200000,21.466667,23.666666,12.200000,21.466667,23.666666,2469684.750000,777635.250000,137394.031250,14864.000000,3361.466553,2043.933350
16:25:38,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.991,1968.32,-0.51,-0.79,1.57,850.19,852.79,204.399994,46.28,1.0883,152,0,16.124,2.16111,4.21,52858,10.833333,22.766666,27.133333,10.833333,22.766666,27.133333,2471123.250000,778082.625000,137487.031250,14879.666992,3365.266602,2047.199951
16:26:08,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.989,1969.32,-0.52,-0.79,1.52,850.16,852.79,206.516663,46.21,1.0884,151,0,16.117,2.16111,4.10,52858,10.233334,19.333334,23.433332,10.233334,19.333334,23.433332,2472403.250000,778490.062500,137561.031250,14895.066406,3369.000000,2049.600098
16:26:38,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.995,1970.32,-0.53,-0.79,1.50,850.16,852.83,206.383331,46.23,1.0885,151,0,16.166,2.17143,4.21,52858,10.833333,21.799999,24.666666,10.833333,21.799999,24.666666,2473709.000000,778909.062500,137657.703125,14904.066406,3371.666748,2052.266602
16:27:08,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.996,1971.31,-0.54,-0.81,1.53,850.17,852.91,203.816666,45.96,1.0886,151,0,16.164,2.18178,4.21,52858,11.766666,18.066668,19.466667,11.766666,18.066668,19.466667,2475093.250000,779346.812500,137737.765625,14912.133789,3373.533447,2052.399902
16:27:38,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.996,1972.31,-0.54,-0.82,1.48,850.14,852.86,205.483337,45.70,1.0886,151,0,16.161,2.17251,4.12,52858,9.633333,15.466666,18.933332,9.633333,15.466666,18.933332,2476211.750000,779709.875000,137808.562500,14922.133789,3376.199951,2055.066650
16:28:08,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.996,1973.31,-0.56,-0.84,1.50,850.09,852.74,204.583328,45.38,1.0885,151,0,16.162,2.17007,4.21,52857,9.733334,20.000000,21.133333,9.733334,20.000000,21.133333,2477492.500000,780118.687500,137889.828125,14933.000000,3377.000000,2055.866699
16:28:38,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.995,1974.31,-0.57,-0.85,1.49,850.05,852.72,204.399994,45.08,1.0885,151,0,16.161,2.17687,4.13,52857,10.066667,19.299999,20.066668,10.066667,19.299999,20.066668,2478748.750000,780510.000000,137962.968750,14946.400391,3377.933350,2055.866699
16:29:08,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.997,1975.31,-0.57,-0.84,1.46,850.07,852.80,204.466660,45.40,1.0886,151,0,16.166,2.17469,4.21,52857,10.200000,16.200001,19.933332,10.200000,16.200001,19.933332,2479936.500000,780886.375000,138035.359375,14957.333008,3381.600098,2058.733398
16:29:38,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.996,1976.30,-0.58,-0.83,1.48,850.12,852.77,203.533340,45.92,1.0886,151,0,16.166,2.17469,4.21,52858,11.533334,21.266666,27.166666,11.533334,21.266666,27.166666,2481335.500000,781328.562500,138124.703125,14977.533203,3386.800049,2062.866699
16:30:08,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.995,1977.30,-0.58,-0.81,1.46,850.07,852.75,205.600006,46.07,1.0886,151,0,16.165,2.17251,4.21,52858,9.433333,17.433332,19.366667,9.433333,17.433332,19.366667,2482531.750000,781702.750000,138194.359375,14989.733398,3389.199951,2062.866699
16:30:38,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.995,1978.30,-0.58,-0.79,1.47,850.12,852.68,204.000000,46.18,1.0885,151,0,16.165,2.16925,4.21,52858,9.633333,20.733334,22.133333,9.633333,20.733334,22.133333,2483823.500000,782098.750000,138280.265625,15001.000000,3390.266602,2063.933350
16:31:08,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.994,1979.29,-0.60,-0.87,1.45,850.15,852.75,207.966660,46.42,1.0887,151,0,16.164,2.16980,4.10,52857,10.033334,21.366667,26.200001,10.033334,21.366667,26.200001,2485113.500000,782503.562500,138372.796875,15024.666992,3394.266602,2066.133301
16:31:38,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.994,1980.29,-0.60,-0.85,1.45,850.20,852.88,204.116669,46.29,1.0888,151,0,16.159,2.17197,4.21,52858,8.733334,14.666667,20.366667,8.733334,14.666667,20.366667,2486158.500000,782838.375000,138439.000000,15036.666992,3399.266602,2069.466553
16:32:08,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.992,1981.29,-0.61,-0.85,1.41,850.18,852.91,205.633331,46.48,1.0889,151,0,16.166,2.16789,4.21,52858,8.266666,13.500000,16.766666,8.266666,13.500000,16.766666,2487198.500000,783170.125000,138496.468750,15044.533203,3401.333252,2071.533447
16:32:38,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.993,1982.28,-0.60,-0.87,1.44,850.26,852.88,205.366669,46.32,1.0888,151,0,16.160,2.17224,4.12,52857,9.766666,18.966667,26.500000,9.766666,18.966667,26.500000,2488457.250000,783571.187500,138574.593750,15063.066406,3408.399902,2077.199951
16:33:08,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.993,1983.28,-0.61,-0.86,1.43,850.23,852.88,205.483337,46.41,1.0889,151,0,16.162,2.16925,4.21,52858,9.833333,16.933332,23.133333,9.833333,16.933332,23.133333,2489719.000000,783972.312500,138640.468750,15077.133789,3414.666748,2080.399902
16:33:38,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.993,1984.28,-0.61,-0.87,1.40,850.23,852.93,207.399994,45.53,1.0890,151,0,16.162,2.17224,4.09,52857,10.866667,17.966667,22.500000,10.866667,17.966667,22.500000,2491027.750000,784391.187500,138715.000000,15088.533203,3419.000000,2083.533447
16:34:08,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.994,1985.27,-0.63,-0.87,1.39,850.21,852.91,204.966660,45.55,1.0890,151,0,16.165,2.17034,4.21,52858,10.233334,18.033333,21.233334,10.233334,18.033333,21.233334,2492348.000000,784808.375000,138785.593750,15097.000000,3422.466553,2085.666748
16:34:38,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.994,1986.27,-0.63,-0.88,1.39,850.19,852.85,203.533340,45.20,1.0889,151,0,16.165,2.17197,4.21,52858,10.633333,15.933333,17.500000,10.633333,15.933333,17.500000,2493631.000000,785211.812500,138841.531250,15104.733398,3423.733398,2086.933350
16:35:08,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.994,1987.27,-0.63,-0.90,1.41,850.21,852.85,205.116669,45.70,1.0889,151,0,16.166,2.16925,4.21,52857,9.600000,16.733334,19.466667,9.600000,16.733334,19.466667,2494832.500000,785592.750000,138911.671875,15116.666992,3425.800049,2086.933350
16:35:38,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.994,1988.26,-0.65,-0.88,1.42,850.16,852.67,203.649994,45.32,1.0888,151,0,16.164,2.16627,4.21,52857,9.666667,15.066667,16.433332,9.666667,15.066667,16.433332,2495963.500000,785953.687500,138975.468750,15123.466797,3427.266602,2086.933350
16:36:08,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.992,1989.26,-0.65,-0.90,1.41,850.14,852.79,205.333328,45.01,1.0890,151,0,16.166,2.16735,4.21,52857,10.133333,15.600000,16.600000,10.133333,15.600000,16.600000,2497163.750000,786339.187500,139044.406250,15125.866211,3427.933350,2087.600098
16:36:38,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.992,1990.25,-0.66,-0.91,1.39,850.11,852.81,205.000000,45.29,1.0890,151,0,16.165,2.16708,4.21,52857,10.466666,18.566668,20.799999,10.466666,18.566668,20.799999,2498432.500000,786743.312500,139133.937500,15135.466797,3430.066650,2088.666748
16:37:08,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.993,1991.25,-0.68,-0.87,1.38,850.14,852.70,204.216660,45.46,1.0889,151,0,16.160,2.16980,4.11,52857,9.766666,17.333334,18.200001,9.766666,17.333334,18.200001,2499574.250000,787109.875000,139209.062500,15142.000000,3430.733398,2089.333252
16:37:38,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.993,1992.25,-0.66,-0.90,1.39,850.27,852.83,204.216660,45.33,1.0890,151,0,16.164,2.17034,4.21,52857,10.066667,15.633333,18.666666,10.066667,15.633333,18.666666,2500782.750000,787497.687500,139272.468750,15151.466797,3433.533447,2091.733398
16:38:08,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.992,1993.24,-0.69,-0.90,1.38,850.30,852.84,203.933334,45.71,1.0892,151,0,16.166,2.16708,4.21,52857,10.000000,18.466667,20.533333,10.000000,18.466667,20.533333,2502051.750000,787904.812500,139351.203125,15163.666992,3435.600098,2092.466553
16:38:38,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.992,1994.24,-0.70,-0.93,1.38,850.20,852.79,206.816666,46.22,1.0891,151,0,16.166,2.16247,4.11,52857,11.200000,19.233334,29.066668,11.200000,19.233334,29.066668,2503397.750000,788332.625000,139426.531250,15181.400391,3444.266602,2101.133301
16:39:08,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.990,1995.23,-0.70,-0.91,1.36,850.15,852.84,206.233337,46.55,1.0892,150,0,16.158,2.16409,4.10,52857,10.500000,18.333334,25.100000,10.500000,18.333334,25.100000,2504669.250000,788732.687500,139505.671875,15196.333008,3449.933350,2106.333252
16:39:38,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.997,1996.23,-0.71,-0.91,1.36,850.18,852.84,206.600006,46.81,1.0892,150,0,16.208,2.17197,4.21,52857,11.633333,17.799999,22.766666,11.633333,17.799999,22.766666,2505990.750000,789156.125000,139590.062500,15206.799805,3454.466553,2109.600098
16:40:08,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.998,1997.23,-0.71,-0.93,1.37,850.25,852.82,206.166672,46.80,1.0892,150,0,16.204,2.17197,4.21,52858,11.100000,18.633333,19.500000,11.100000,18.633333,19.500000,2507304.750000,789570.125000,139670.500000,15214.933594,3455.199951,2109.600098
16:40:38,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.999,1998.23,-0.72,-0.92,1.34,850.18,852.88,204.933334,46.25,1.0893,150,0,16.207,2.17633,4.21,52857,10.033334,19.566668,20.900000,10.033334,19.566668,20.900000,2508568.500000,789969.625000,139756.328125,15227.000000,3456.933350,2109.600098
16:41:08,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.999,1999.23,-0.73,-0.93,1.30,850.26,852.80,204.516663,46.43,1.0893,150,0,16.207,2.17714,4.10,52857,8.466666,15.266666,16.366667,8.466666,15.266666,16.366667,2509599.250000,790298.937500,139828.531250,15236.066406,3458.000000,2110.399902
16:41:38,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.998,2000.23,-0.73,-0.95,1.37,850.16,852.80,205.783340,46.46,1.0893,150,0,16.203,2.17388,4.21,52858,9.033334,18.066668,23.033333,9.033334,18.066668,23.033333,2510681.500000,790640.625000,139901.671875,15256.000000,3462.933350,2113.866699
16:42:08,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.998,2001.23,-0.73,-0.96,1.32,850.21,852.75,206.366669,46.56,1.0892,150,0,16.208,2.17714,4.21,52857,10.533334,16.533333,22.933332,10.533334,16.533333,22.933332,2511871.000000,791008.000000,139965.859375,15270.133789,3468.800049,2119.133301
16:42:38,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.998,2002.23,-0.74,-0.96,1.32,850.21,852.83,205.483337,46.54,1.0893,150,0,16.207,2.18178,4.21,52857,9.966666,15.033334,18.799999,9.966666,15.033334,18.799999,2513056.500000,791380.812500,140024.796875,15277.866211,3472.133301,2121.333252
16:43:08,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.998,2003.23,-0.73,-0.97,1.34,850.21,852.77,204.399994,46.53,1.0892,150,0,16.206,2.17714,4.21,52857,9.466666,15.066667,22.733334,9.466666,15.066667,22.733334,2514155.250000,791733.625000,140089.937500,15291.000000,3478.266602,2127.466553
16:43:38,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.998,2004.23,-0.73,-0.99,1.34,850.16,852.88,205.133331,46.28,1.0894,150,0,16.204,2.17605,4.21,52858,8.833333,13.366667,16.966667,8.833333,13.366667,16.966667,2515198.750000,792067.875000,140144.265625,15303.533203,3481.199951,2128.666748
16:44:08,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.999,2005.23,-0.73,-1.00,1.28,850.16,852.84,205.366669,46.25,1.0893,150,0,16.206,2.17496,4.21,52857,7.866667,15.066667,15.066667,7.866667,15.066667,15.066667,2516238.500000,792394.437500,140197.265625,15312.000000,3481.199951,2128.666748
16:44:38,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.998,2006.23,-0.74,-1.01,1.30,850.21,852.84,207.166672,46.24,1.0893,150,0,16.206,2.17578,4.21,52857,9.300000,20.733334,23.600000,9.300000,20.733334,23.600000,2517462.750000,792787.562500,140284.140625,15323.799805,3484.600098,2129.800049
16:45:08,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.998,2007.23,-0.74,-0.98,1.32,850.29,852.96,204.366669,46.20,1.0895,150,0,16.204,2.17796,4.09,52856,9.000000,16.266666,20.766666,9.000000,16.266666,20.766666,2518558.250000,793144.937500,140349.937500,15337.066406,3489.199951,2132.066650
16:45:38,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.997,2008.23,-0.74,-0.98,1.32,850.26,853.01,199.883331,46.07,1.0896,150,0,16.203,2.17769,4.21,52857,9.200000,16.233334,21.666666,9.200000,16.233334,21.666666,2519684.000000,793503.312500,140417.406250,15352.466797,3493.933350,2135.733398
16:46:08,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.997,2009.23,-0.74,-1.02,1.32,850.23,852.96,203.233337,45.83,1.0895,150,0,16.205,2.17714,4.21,52856,10.466666,19.966667,23.533333,10.466666,19.966667,23.533333,2520973.750000,793917.812500,140505.671875,15362.799805,3497.666748,2137.800049
16:46:38,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.997,2010.22,-0.74,-1.00,1.30,850.36,852.99,203.100006,45.85,1.0896,150,0,16.202,2.18123,4.12,52857,9.333333,17.799999,21.866667,9.333333,17.799999,21.866667,2522088.500000,794272.687500,140583.500000,15377.866211,3501.666748,2140.000000
16:47:08,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.996,2011.22,-0.74,-1.03,1.31,850.26,853.01,207.000000,45.92,1.0896,150,0,16.204,2.17034,4.21,52857,6.533333,11.133333,14.400000,6.533333,11.133333,14.400000,2522974.250000,794550.437500,140628.296875,15384.666992,3504.666748,2143.000000
16:47:38,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.995,2012.22,-0.76,-1.07,1.28,850.34,853.00,204.716660,45.68,1.0897,150,0,16.205,2.17496,4.21,52857,8.266666,13.433333,15.733334,8.266666,13.433333,15.733334,2524065.500000,794883.250000,140678.359375,15391.599609,3506.333252,2144.666748
16:48:08,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.994,2013.22,-0.77,-1.03,1.27,850.34,853.10,206.316666,45.42,1.0898,150,0,16.203,2.17714,4.11,52857,8.733334,15.133333,15.433333,8.733334,15.133333,15.433333,2525221.500000,795243.750000,140742.437500,15399.066406,3506.333252,2144.666748
16:48:38,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.994,2014.21,-0.78,-1.04,1.29,850.37,853.08,204.133331,45.77,1.0898,150,0,16.204,2.17769,4.21,52857,8.666667,15.166667,16.500000,8.666667,15.166667,16.500000,2526369.750000,795600.250000,140792.765625,15407.799805,3506.333252,2144.666748
16:49:08,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.997,2015.21,-0.80,-1.05,1.24,850.35,852.94,205.649994,45.97,1.0897,150,0,16.205,2.17578,4.21,52856,8.633333,17.266666,19.233334,8.633333,17.266666,19.233334,2527508.500000,795952.687500,140858.437500,15418.400391,3508.333252,2145.866699
16:49:38,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.996,2016.21,-0.78,-1.05,1.26,850.32,852.91,205.250000,46.13,1.0896,150,0,16.204,2.17034,4.21,52857,10.733334,18.866667,22.100000,10.733334,18.866667,22.100000,2528823.000000,796370.562500,140940.906250,15425.466797,3512.266602,2147.199951
16:50:08,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.997,2017.21,-0.80,-1.05,1.27,850.16,852.90,206.566666,45.92,1.0897,150,0,16.201,2.17741,4.09,52856,10.300000,17.200001,18.600000,10.300000,17.200001,18.600000,2530002.750000,796744.062500,141017.640625,15432.733398,3513.533447,2148.466553
16:50:38,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.996,2018.21,-0.81,-1.06,1.27,850.27,852.91,205.383331,46.10,1.0897,150,0,16.204,2.17333,4.12,52857,8.966666,15.700000,18.966667,8.966666,15.700000,18.966667,2531104.750000,797092.000000,141082.296875,15444.400391,3516.866699,2150.066650
16:51:08,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.995,2019.20,-0.81,-1.04,1.24,850.27,852.90,205.800003,46.14,1.0897,150,0,16.205,2.17170,4.21,52857,9.466666,18.400000,24.200001,9.466666,18.400000,24.200001,2532269.250000,797459.312500,141163.500000,15461.200195,3522.266602,2155.000000
16:51:38,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.996,2020.20,-0.82,-1.07,1.25,850.28,852.86,205.483337,45.70,1.0897,150,0,16.206,2.18068,4.10,52856,9.800000,18.466667,20.766666,9.800000,18.466667,20.766666,2533513.000000,797843.375000,141248.703125,15472.000000,3525.399902,2155.600098
16:52:08,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.995,2021.20,-0.82,-1.07,1.22,850.20,852.86,204.466660,45.48,1.0897,150,0,16.205,2.17170,4.21,52857,9.066667,14.233334,15.533334,9.066667,14.233334,15.533334,2534632.500000,798192.000000,141311.906250,15475.533203,3526.866699,2155.600098
16:52:38,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.994,2022.19,-0.83,-1.11,1.22,850.14,852.82,206.366669,45.45,1.0897,150,0,16.206,2.17061,4.10,52856,9.666667,17.133333,24.166666,9.666667,17.133333,24.166666,2535845.250000,798585.437500,141390.171875,15486.466797,3533.399902,2160.399902
16:53:08,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.993,2023.19,-0.83,-1.07,1.22,850.30,852.92,204.899994,45.48,1.0898,150,0,16.199,2.17524,4.12,52856,9.466666,17.400000,22.600000,9.466666,17.400000,22.600000,2537055.500000,798959.625000,141456.296875,15502.400391,3538.066650,2164.533447
16:53:38,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.992,2024.19,-0.83,-1.10,1.22,850.35,852.92,203.500000,45.65,1.0898,150,0,16.205,2.17578,4.21,52856,7.666667,15.366667,19.133333,7.666667,15.366667,19.133333,2538148.250000,799302.562500,141517.906250,15513.533203,3542.399902,2166.000000
16:54:08,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.993,2025.18,-0.84,-1.06,1.21,850.31,853.01,204.466660,45.67,1.0900,150,0,16.205,2.17088,4.09,52856,8.733334,13.900000,16.100000,8.733334,13.900000,16.100000,2539212.750000,799638.625000,141575.703125,15517.933594,3544.533447,2168.066650
16:54:38,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.989,2026.18,-0.86,-1.06,1.21,850.34,852.98,210.199997,45.62,1.0900,149,0,16.204,2.16274,4.21,52857,8.066667,19.200001,20.200001,8.066667,19.200001,20.200001,2540302.750000,799982.125000,141660.171875,15530.666992,3545.399902,2168.933350
16:55:08,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.990,2027.17,-0.88,-1.12,1.20,850.37,852.93,208.966660,45.11,1.0901,149,0,16.223,2.16925,4.11,52856,6.566667,13.166667,15.033334,6.566667,13.166667,15.033334,2541244.500000,800270.437500,141714.500000,15539.400391,3546.733398,2170.133301
16:55:38,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.992,2028.17,-0.89,-1.13,1.17,850.40,852.96,205.699997,45.05,1.0901,149,0,16.225,2.17279,4.21,52857,7.733333,12.200000,16.466667,7.733333,12.200000,16.466667,2542241.000000,800584.250000,141769.093750,15548.000000,3551.266602,2172.466553
16:56:08,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.993,2029.17,-0.90,-1.16,1.15,850.34,853.10,207.216660,44.71,1.0904,149,0,16.228,2.16898,4.21,52856,9.700000,14.833333,20.833334,9.700000,14.833333,20.833334,2543392.750000,800948.375000,141827.296875,15559.533203,3557.199951,2175.866699
16:56:38,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.992,2030.16,-0.91,-1.16,1.14,850.50,853.02,204.883331,45.10,1.0903,149,0,16.227,2.17224,4.21,52856,10.733334,19.933332,23.333334,10.733334,19.933332,23.333334,2544654.500000,801345.125000,141921.296875,15573.200195,3561.133301,2178.000000
16:57:08,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.993,2031.16,-0.93,-1.16,1.13,850.40,853.03,206.600006,45.19,1.0904,149,0,16.226,2.17496,4.21,52856,12.633333,23.200001,25.466667,12.633333,23.200001,25.466667,2546091.750000,801801.750000,142019.234375,15588.333008,3564.133301,2179.533447
16:57:38,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.994,2032.16,-0.93,-1.15,1.14,850.30,852.91,205.166672,45.28,1.0902,149,0,16.226,2.17306,4.21,52856,9.766666,14.433333,18.966667,9.766666,14.433333,18.966667,2547262.500000,802176.812500,142085.968750,15593.000000,3567.866699,2182.733398
16:58:08,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.994,2033.15,-0.94,-1.13,1.16,850.30,852.91,205.649994,45.38,1.0903,149,0,16.227,2.17279,4.21,52856,8.066667,15.633333,20.066668,8.066667,15.633333,20.066668,2548274.250000,802494.875000,142154.171875,15603.599609,3571.800049,2186.666748
16:58:38,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.995,2034.15,-0.97,-1.16,1.13,850.25,852.80,205.316666,45.81,1.0903,149,0,16.226,2.17306,4.21,52857,8.666667,18.799999,20.500000,8.666667,18.799999,20.500000,2549452.500000,802871.062500,142241.562500,15613.866211,3573.733398,2186.866699
16:59:08,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.995,2035.15,-0.98,-1.16,1.11,850.26,852.77,206.333328,45.08,1.0903,149,0,16.227,2.17388,4.21,52856,8.200000,13.333333,15.400000,8.200000,13.333333,15.400000,2550493.250000,803201.312500,142291.234375,15620.466797,3576.133301,2186.866699
16:59:38,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.995,2036.14,-0.96,-1.14,1.13,850.33,852.80,205.333328,45.25,1.0902,149,0,16.222,2.17360,4.12,52856,8.666667,15.033334,16.766666,8.666667,15.033334,16.766666,2551594.500000,803548.375000,142354.968750,15628.266602,3577.866699,2187.533447
17:00:08,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.996,2037.14,-0.99,-1.14,1.07,850.26,852.83,205.466660,45.23,1.0904,149,0,16.226,2.17306,4.21,52856,9.100000,15.533334,17.966667,9.100000,15.533334,17.966667,2552689.000000,803896.125000,142422.906250,15639.466797,3580.466553,2188.600098
17:00:38,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.993,2038.14,-0.98,-1.15,1.11,850.31,852.84,205.133331,45.23,1.0904,149,0,16.225,2.17388,4.21,52856,9.600000,18.366667,19.600000,9.600000,18.366667,19.600000,2553824.000000,804259.187500,142497.234375,15652.466797,3582.133301,2188.600098
17:01:08,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.992,2039.13,-1.01,-1.15,1.11,850.39,852.88,203.433334,44.71,1.0905,149,0,16.226,2.17306,4.21,52856,9.466666,18.400000,18.666666,9.466666,18.400000,18.666666,2555019.750000,804635.750000,142579.359375,15659.799805,3582.399902,2188.600098
17:01:38,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.991,2040.13,-1.01,-1.16,1.06,850.42,852.93,206.750000,44.99,1.0906,149,0,16.223,2.16762,4.21,52856,9.700000,17.400000,20.799999,9.700000,17.400000,20.799999,2556248.000000,805024.937500,142651.640625,15671.333008,3585.466553,2191.066650
17:02:08,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.993,2041.13,-1.02,-1.16,1.10,850.29,852.91,206.883331,44.39,1.0906,149,0,16.226,2.17116,4.21,52856,9.133333,14.733334,18.466667,9.133333,14.733334,18.466667,2557439.250000,805396.687500,142708.500000,15679.799805,3589.333252,2192.066650
17:02:38,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.993,2042.12,-1.03,-1.20,1.04,850.34,852.93,205.000000,44.36,1.0907,149,0,16.221,2.17360,4.09,52845,8.600000,14.566667,16.566668,8.600000,14.566667,16.566668,2558478.500000,805718.312500,142769.640625,15687.400391,3591.266602,2193.399902
17:03:08,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.993,2043.12,-1.03,-1.37,1.05,850.42,853.12,203.416672,44.04,1.0910,149,0,16.221,2.17469,4.08,52829,9.333333,18.466667,20.533333,9.333333,18.466667,20.533333,2559673.500000,806089.750000,142853.562500,15695.000000,3593.199951,2194.666748
17:03:38,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.993,2044.12,-1.06,-1.52,1.00,850.35,853.21,203.100006,44.08,1.0912,149,0,16.216,2.17251,4.08,52812,8.866667,16.433332,17.333334,8.866667,16.433332,17.333334,2560784.500000,806436.937500,142916.296875,15706.866211,3593.399902,2194.866699
17:04:08,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.990,2045.11,-1.08,-1.61,0.99,850.43,853.37,204.283340,45.20,1.0914,149,0,16.215,2.17061,4.07,52796,8.700000,14.200000,19.666666,8.700000,14.200000,19.666666,2561873.250000,806780.125000,142985.171875,15715.066406,3597.800049,2199.266602
17:04:38,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.989,2046.11,-1.10,-1.74,0.94,850.33,853.45,204.850006,45.41,1.0916,148,0,16.214,2.17088,4.07,52780,9.333333,15.266666,17.400000,9.333333,15.266666,17.400000,2562983.000000,807128.312500,143059.296875,15721.466797,3599.800049,2201.266602
17:05:08,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.995,2047.10,-1.13,-1.79,1.01,850.24,853.57,204.550003,45.55,1.0919,148,0,16.257,2.17905,4.08,52764,9.333333,18.766666,21.000000,9.333333,18.766666,21.000000,2564173.750000,807493.562500,143140.234375,15735.866211,3602.133301,2201.533447
17:05:38,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.994,2048.10,-1.15,-1.89,0.94,850.24,853.65,205.600006,45.65,1.0921,148,0,16.255,2.17660,4.07,52747,8.766666,14.066667,19.400000,8.766666,14.066667,19.400000,2565266.250000,807833.375000,143209.437500,15744.533203,3607.333252,2203.800049
17:06:08,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.994,2049.10,-1.17,-1.94,0.94,850.24,853.76,205.266663,45.76,1.0923,148,0,16.255,2.17959,4.07,52731,7.600000,13.400000,15.833333,7.600000,13.400000,15.833333,2566260.500000,808143.062500,143263.437500,15753.666992,3609.399902,2205.600098
17:06:38,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.993,2050.09,-1.20,-2.05,0.90,850.33,853.76,204.816666,45.97,1.0924,148,0,16.255,2.17769,4.07,52715,9.600000,16.600000,19.700001,9.600000,16.600000,19.700001,2567453.500000,808521.750000,143333.828125,15766.599609,3612.333252,2207.066650
17:07:08,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.993,2051.09,-1.20,-2.06,0.91,850.35,853.82,205.500000,46.22,1.0925,148,0,16.253,2.17660,4.07,52698,9.033334,17.833334,20.133333,9.033334,17.833334,20.133333,2568603.250000,808885.875000,143399.828125,15781.266602,3614.600098,2209.066650
17:07:38,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.992,2052.08,-1.21,-2.16,0.86,850.35,853.98,205.433334,46.13,1.0927,148,0,16.252,2.17551,4.06,52682,10.066667,15.300000,18.166666,10.066667,15.300000,18.166666,2569819.500000,809262.812500,143461.906250,15786.866211,3617.066650,2211.533447
17:08:08,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.993,2053.08,-1.24,-2.18,0.83,850.28,853.96,204.833328,46.06,1.0928,148,0,16.252,2.17769,4.07,52666,8.733334,13.033334,16.366667,8.733334,13.033334,16.366667,2570879.750000,809592.625000,143515.640625,15795.866211,3619.133301,2213.600098
17:08:38,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.992,2054.08,-1.25,-2.19,0.85,850.34,854.04,205.500000,45.95,1.0930,148,0,16.251,2.17360,4.06,52649,7.933333,13.766666,13.766666,7.933333,13.766666,13.766666,2571836.000000,809900.437500,143578.562500,15802.666992,3619.133301,2213.600098
17:09:08,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.990,2055.07,-1.26,-2.23,0.85,850.39,854.09,204.116669,46.14,1.0931,148,0,16.250,2.17415,4.06,52633,8.533334,14.033334,15.833333,8.533334,14.033334,15.833333,2572867.500000,810227.187500,143638.968750,15809.533203,3620.666748,2215.133301
17:09:38,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.991,2056.07,-1.26,-2.30,0.81,850.41,854.12,203.483337,46.15,1.0931,148,0,16.250,2.17496,4.06,52617,7.466667,11.966666,16.166666,7.466667,11.966666,16.166666,2573834.500000,810533.625000,143694.359375,15817.133789,3624.266602,2218.733398
17:10:08,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.990,2057.06,-1.26,-2.31,0.81,850.34,854.20,204.000000,46.22,1.0932,148,0,16.251,2.17524,4.06,52600,8.533334,13.933333,14.533334,8.533334,13.933333,14.533334,2574898.250000,810870.125000,143747.296875,15826.933594,3624.333252,2218.800049
17:10:38,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.990,2058.06,-1.30,-2.36,0.77,850.45,854.21,204.316666,46.05,1.0934,147,0,16.250,2.17279,4.06,52584,8.600000,14.533334,15.866667,8.600000,14.533334,15.866667,2575932.500000,811202.562500,143807.234375,15835.000000,3625.800049,2218.800049
17:11:08,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.996,2059.06,-1.30,-2.41,0.77,850.34,854.23,204.050003,46.30,1.0934,147,0,16.294,2.19188,4.06,52568,8.600000,13.800000,15.766666,8.600000,13.800000,15.766666,2576996.500000,811542.000000,143867.406250,15839.933594,3627.266602,2220.000000
17:11:38,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.996,2060.05,-1.31,-2.37,0.79,850.32,854.29,206.033340,46.13,1.0935,147,0,16.294,2.18505,4.05,52551,8.833333,16.200001,18.166666,8.833333,16.200001,18.166666,2578100.000000,811889.875000,143934.703125,15851.599609,3629.533447,2220.533447
17:12:08,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.996,2061.05,-1.34,-2.43,0.75,850.43,854.22,205.016663,46.35,1.0936,147,0,16.294,2.18423,4.06,52535,7.933333,12.466666,17.000000,7.933333,12.466666,17.000000,2579071.750000,812205.437500,143986.359375,15859.200195,3633.733398,2223.000000
17:12:38,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.997,2062.05,-1.34,-2.45,0.70,850.43,854.11,204.266663,46.06,1.0934,147,0,16.294,2.17959,4.05,52518,9.533334,15.600000,18.600000,9.533334,15.600000,18.600000,2580236.750000,812576.625000,144041.437500,15868.333008,3636.466553,2225.733398
17:13:08,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.996,2063.04,-1.34,-2.43,0.71,850.35,854.14,203.800003,45.98,1.0935,147,0,16.294,2.18259,4.05,52502,9.433333,14.833333,17.600000,9.433333,14.833333,17.600000,2581370.250000,812941.250000,144106.031250,15874.266602,3638.733398,2227.466553
17:13:38,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.995,2064.04,-1.38,-2.47,0.71,850.33,854.09,203.833328,46.35,1.0936,147,0,16.293,2.18232,4.04,52486,7.266667,13.600000,17.066668,7.266667,13.600000,17.066668,2582331.750000,813246.375000,144162.234375,15885.533203,3642.266602,2228.066650
17:14:08,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.995,2065.04,-1.35,-2.49,0.72,850.28,854.29,205.333328,46.19,1.0937,147,0,16.291,2.17932,4.05,52469,9.566667,16.799999,19.700001,9.566667,16.799999,19.700001,2583521.500000,813624.625000,144224.437500,15898.333008,3644.666748,2229.399902
17:14:38,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.994,2066.03,-1.36,-2.51,0.75,850.38,854.22,203.683334,46.16,1.0937,147,0,16.292,2.18614,4.04,52453,12.066667,18.566668,19.733334,12.066667,18.566668,19.733334,2584827.750000,814048.437500,144293.640625,15908.200195,3645.533447,2230.266602
17:15:08,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.994,2067.03,-1.38,-2.52,0.70,850.28,854.12,206.166672,46.28,1.0936,147,0,16.293,2.17932,4.05,52436,9.233334,15.833333,18.366667,9.233334,15.833333,18.366667,2585957.500000,814402.000000,144361.296875,15918.333008,3648.133301,2231.133301
17:15:38,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.993,2068.03,-1.38,-2.53,0.67,850.31,854.33,205.483337,46.18,1.0939,147,0,16.292,2.17823,4.05,52420,9.133333,12.733334,17.666666,9.133333,12.733334,17.666666,2587002.500000,814735.687500,144424.031250,15924.733398,3652.600098,2233.866699
17:16:08,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.994,2069.02,-1.41,-2.53,0.70,850.29,854.20,204.283340,46.00,1.0938,147,0,16.293,2.18450,4.05,52403,8.333333,13.833333,15.733334,8.333333,13.833333,15.733334,2588091.250000,815070.000000,144492.093750,15929.733398,3654.199951,2235.466553
17:16:38,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.993,2070.02,-1.40,-2.53,0.63,850.34,854.20,206.233337,46.08,1.0938,147,0,16.292,2.17905,4.05,52387,9.200000,15.166667,15.166667,9.200000,15.166667,15.166667,2589196.000000,815421.562500,144551.640625,15933.599609,3654.199951,2235.466553
17:17:08,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.994,2071.01,-1.42,-2.58,0.67,850.34,854.26,203.166672,45.76,1.0940,147,0,16.292,2.17987,4.04,52371,9.566667,14.433333,14.466666,9.566667,14.433333,14.466666,2590335.250000,815774.000000,144614.640625,15935.599609,3654.266602,2235.466553
17:17:38,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.993,2072.01,-1.43,-2.58,0.62,850.32,854.26,205.033340,45.64,1.0940,147,0,16.292,2.17741,4.05,52354,8.666667,19.600000,22.566668,8.666667,19.600000,22.566668,2591467.500000,816134.937500,144712.234375,15946.666992,3656.800049,2237.466553
17:18:08,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.993,2073.01,-1.44,-2.58,0.65,850.30,854.34,203.699997,45.80,1.0942,147,0,16.292,2.18150,4.04,52338,9.900000,17.000000,19.733334,9.900000,17.000000,19.733334,2592585.250000,816489.437500,144786.234375,15956.066406,3659.066650,2239.733398
17:18:38,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.993,2074.00,-1.45,-2.61,0.61,850.22,854.16,204.983337,45.75,1.0940,147,0,16.292,2.18150,4.04,52321,8.300000,12.366667,14.333333,8.300000,12.366667,14.333333,2593591.250000,816798.812500,144833.296875,15960.133789,3660.733398,2241.399902
17:19:08,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.993,2075.00,-1.47,-2.60,0.61,850.35,854.32,203.616669,45.68,1.0943,147,0,16.292,2.17932,4.03,52305,9.700000,15.666667,18.900000,9.700000,15.666667,18.900000,2594684.750000,817145.687500,144903.031250,15969.000000,3663.666748,2244.333252
17:19:38,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.993,2076.00,-1.47,-2.65,0.61,850.30,854.32,204.750000,45.30,1.0943,147,0,16.291,2.18150,4.03,52288,9.900000,14.566667,16.666666,9.900000,14.566667,16.666666,2595870.500000,817516.250000,144951.359375,15978.666992,3665.266602,2245.933350
17:20:08,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.993,2076.99,-1.49,-2.64,0.61,850.38,854.43,202.216660,45.64,1.0945,147,0,16.291,2.19024,4.04,52272,9.200000,15.266666,16.466667,9.200000,15.266666,16.466667,2596960.250000,817852.250000,145016.171875,15988.866211,3666.399902,2246.933350
17:20:38,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.991,2077.99,-1.49,-2.65,0.57,850.38,854.40,203.366669,46.02,1.0944,147,0,16.290,2.17905,4.03,52256,8.333333,19.066668,22.066668,8.333333,19.066668,22.066668,2598139.250000,818213.062500,145102.968750,16005.466797,3669.399902,2248.333252
17:21:08,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.991,2078.98,-1.49,-2.70,0.59,850.31,854.40,204.800003,46.01,1.0944,147,0,16.291,2.17714,4.04,52239,7.800000,15.233334,16.900000,7.800000,15.233334,16.900000,2599231.750000,818549.625000,145167.093750,16015.066406,3670.866699,2249.800049
17:21:38,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.990,2079.98,-1.51,-2.73,0.56,850.47,854.41,204.066666,46.15,1.0945,147,0,16.291,2.17796,4.04,52222,8.600000,16.500000,18.866667,8.600000,16.500000,18.866667,2600335.000000,818898.250000,145242.234375,16021.466797,3673.066650,2251.399902
17:22:08,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.991,2080.98,-1.51,-2.73,0.52,850.54,854.46,203.666672,46.15,1.0946,147,0,16.290,2.17741,4.03,52206,9.400000,14.466666,16.400000,9.400000,14.466666,16.400000,2601489.250000,819260.562500,145303.906250,16028.400391,3673.733398,2252.066650
17:22:38,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.990,2081.97,-1.54,-2.73,0.53,850.50,854.39,204.866669,45.91,1.0946,146,0,16.290,2.17578,4.03,52189,7.733333,13.433333,14.800000,7.733333,13.433333,14.800000,2602477.500000,819568.125000,145352.640625,16035.333008,3674.800049,2253.133301
17:23:08,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.996,2082.97,-1.55,-2.75,0.55,850.45,854.49,205.550003,45.47,1.0948,146,0,16.333,2.18642,4.04,52173,8.533334,16.299999,16.966667,8.533334,16.299999,16.966667,2603555.750000,819907.750000,145411.234375,16047.000000,3675.466553,2253.800049
17:23:38,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.997,2083.97,-1.55,-2.77,0.52,850.42,854.44,205.266663,45.59,1.0947,146,0,16.333,2.18450,4.04,52156,9.033334,14.600000,18.066668,9.033334,14.600000,18.066668,2604671.250000,820262.812500,145469.234375,16054.533203,3678.600098,2256.866699
17:24:08,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.996,2084.96,-1.56,-2.76,0.50,850.45,854.39,206.233337,45.65,1.0947,146,0,16.335,2.18314,4.03,52140,9.033334,14.500000,19.433332,9.033334,14.500000,19.433332,2605780.750000,820617.875000,145531.500000,16066.400391,3683.266602,2259.866699
17:24:38,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.996,2085.96,-1.58,-2.80,0.48,850.38,854.32,205.416672,45.24,1.0947,146,0,16.332,2.18396,4.03,52124,9.000000,13.800000,20.666666,9.000000,13.800000,20.666666,2606919.000000,820974.062500,145587.031250,16076.599609,3689.266602,2264.866699
17:25:08,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.996,2086.96,-1.59,-2.78,0.49,850.35,854.29,205.733337,45.38,1.0947,146,0,16.333,2.18259,4.03,52107,9.333333,15.400000,19.600000,9.333333,15.400000,19.600000,2607990.750000,821319.437500,145657.234375,16087.066406,3693.133301,2267.066650
17:25:38,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.995,2087.95,-1.60,-2.82,0.47,850.35,854.48,203.933334,45.46,1.0950,146,0,16.333,2.18696,4.03,52091,8.400000,16.166666,20.233334,8.400000,16.166666,20.233334,2609079.250000,821666.250000,145724.562500,16098.799805,3696.933350,2270.133301
17:26:08,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.995,2088.95,-1.60,-2.82,0.45,850.41,854.40,206.666672,45.69,1.0949,146,0,16.335,2.17959,4.03,52074,9.600000,15.733334,18.100000,9.600000,15.733334,18.100000,2610264.500000,822037.187500,145794.234375,16105.200195,3699.066650,2272.266602
17:26:38,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.994,2089.94,-1.62,-2.84,0.44,850.36,854.43,206.550003,45.53,1.0950,146,0,16.335,2.18368,4.03,52058,9.133333,13.733334,13.733334,9.133333,13.733334,13.733334,2611356.000000,822375.000000,145845.968750,16112.000000,3699.066650,2272.266602
17:27:08,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.994,2090.94,-1.62,-2.84,0.45,850.36,854.35,205.416672,45.78,1.0949,146,0,16.335,2.18096,4.02,52041,7.466667,17.166666,19.733334,7.466667,17.166666,19.733334,2612370.500000,822699.812500,145921.406250,16125.933594,3701.333252,2274.533447
17:27:38,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.995,2091.94,-1.64,-2.85,0.41,850.36,854.40,203.199997,45.87,1.0951,146,0,16.332,2.18696,4.03,52025,7.466667,12.733334,14.800000,7.466667,12.733334,14.800000,2613295.500000,822997.812500,145981.328125,16131.799805,3703.066650,2276.266602
17:28:08,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.995,2092.93,-1.65,-2.88,0.44,850.34,854.35,206.000000,46.20,1.0950,146,0,16.332,2.18478,4.02,52008,9.633333,15.733334,19.233334,9.633333,15.733334,19.233334,2614451.500000,823367.812500,146043.140625,16141.733398,3705.800049,2278.533447
17:28:38,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.994,2093.93,-1.66,-2.84,0.41,850.26,854.35,205.116669,46.50,1.0951,146,0,16.332,2.18287,4.02,51991,8.500000,14.000000,20.233334,8.500000,14.000000,20.233334,2615535.250000,823710.812500,146113.328125,16151.799805,3710.866699,2281.933350
17:29:08,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.993,2094.93,-1.65,-2.89,0.43,850.34,854.35,204.233337,46.53,1.0950,146,0,16.333,2.18642,4.03,51975,8.333333,14.333333,19.400000,8.333333,14.333333,19.400000,2616574.500000,824043.437500,146176.000000,16163.333008,3715.933350,2283.933350
17:29:38,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.992,2095.92,-1.66,-2.87,0.39,850.31,854.35,205.216660,46.47,1.0951,146,0,16.333,2.18232,4.03,51958,8.733334,13.866667,15.233334,8.733334,13.866667,15.233334,2617581.500000,824367.625000,146232.328125,16171.000000,3716.133301,2284.133301
17:30:08,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.993,2096.92,-1.67,-2.93,0.38,850.29,854.46,205.166672,46.84,1.0952,146,0,16.335,2.17878,4.03,51942,8.533334,16.100000,17.833334,8.533334,16.100000,17.833334,2618658.250000,824707.750000,146300.671875,16181.466797,3717.466553,2285.466553
17:30:38,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.992,2097.91,-1.67,-2.86,0.40,850.34,854.44,205.516663,46.64,1.0952,146,0,16.331,2.17905,4.03,51925,10.166667,20.366667,27.200001,10.166667,20.366667,27.200001,2619948.750000,825119.750000,146395.234375,16198.599609,3724.333252,2288.733398
17:31:08,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.992,2098.91,-1.68,-2.91,0.40,850.42,854.38,206.683334,47.13,1.0952,146,0,16.332,2.17987,4.03,51909,9.300000,16.200001,19.566668,9.300000,16.200001,19.566668,2621099.500000,825479.062500,146475.359375,16207.866211,3727.800049,2291.333252
17:31:38,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.992,2099.91,-1.68,-2.92,0.38,850.37,854.44,206.300003,47.40,1.0952,146,0,16.332,2.18396,4.03,51892,8.066667,16.133333,19.933332,8.066667,16.133333,19.933332,2622128.750000,825805.312500,146563.828125,16219.400391,3731.000000,2294.533447
17:32:08,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.992,2100.90,-1.70,-2.92,0.38,850.40,854.39,205.583328,47.20,1.0953,146,0,16.333,2.18041,4.02,51875,8.733334,17.333334,19.333334,8.733334,17.333334,19.333334,2623285.500000,826168.437500,146642.296875,16229.000000,3732.533447,2295.933350
17:32:38,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.991,2101.90,-1.70,-2.93,0.38,850.37,854.52,205.616669,47.32,1.0954,146,0,16.332,2.17905,4.02,51859,8.466666,14.666667,17.933332,8.466666,14.666667,17.933332,2624369.250000,826510.812500,146706.765625,16235.266602,3735.533447,2297.399902
17:33:08,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.991,2102.89,-1.73,-2.94,0.33,850.33,854.39,205.233337,47.45,1.0954,146,0,16.332,2.17905,4.02,51842,7.300000,11.900000,13.166667,7.300000,11.900000,13.166667,2625275.500000,826792.375000,146772.765625,16240.533203,3736.800049,2298.666748
17:33:38,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.992,2103.89,-1.72,-2.91,0.35,850.30,854.39,205.683334,47.61,1.0953,146,0,16.333,2.17959,4.02,51826,8.600000,12.933333,14.700000,8.600000,12.933333,14.700000,2626341.000000,827123.687500,146837.031250,16248.000000,3737.266602,2299.133301
17:34:08,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.992,2104.89,-1.73,-2.95,0.34,850.33,854.37,205.316666,46.84,1.0954,146,0,16.332,2.18423,4.02,51809,9.400000,15.666667,15.666667,9.400000,15.666667,15.666667,2627497.750000,827487.312500,146899.640625,16251.733398,3737.266602,2299.133301
17:34:38,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.991,2105.88,-1.74,-2.92,0.34,850.33,854.48,202.449997,46.30,1.0956,146,0,16.332,2.18014,4.01,51793,9.300000,14.333333,14.766666,9.300000,14.333333,14.766666,2628612.750000,827842.000000,146955.359375,16256.266602,3737.600098,2299.466553
17:35:08,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.991,2106.88,-1.75,-2.95,0.34,850.31,854.42,205.066666,46.13,1.0955,146,0,16.332,2.18096,4.01,51776,9.266666,17.866667,20.566668,9.266666,17.866667,20.566668,2629758.500000,828209.625000,147033.703125,16263.933594,3740.466553,2300.666748
17:35:38,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.991,2107.88,-1.76,-2.96,0.31,850.41,854.35,204.716660,45.70,1.0955,146,0,16.333,2.18068,4.02,51760,8.766666,13.166667,15.633333,8.766666,13.166667,15.633333,2630792.500000,828539.312500,147085.171875,16270.400391,3743.399902,2301.533447
17:36:08,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.991,2108.87,-1.75,-2.99,0.28,850.39,854.48,202.883331,45.68,1.0956,146,0,16.331,2.18587,4.02,51743,9.666667,16.233334,21.966667,9.666667,16.233334,21.966667,2631937.750000,828900.250000,147168.359375,16284.066406,3749.333252,2302.600098
17:36:38,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.991,2109.87,-1.77,-2.97,0.31,850.39,854.48,201.750000,46.04,1.0957,146,0,16.335,2.17850,4.02,51727,7.466667,12.933333,13.800000,7.466667,12.933333,13.800000,2632890.250000,829203.937500,147227.500000,16290.733398,3750.333252,2303.266602
17:37:08,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.991,2110.86,-1.78,-3.00,0.26,850.31,854.41,204.566666,46.04,1.0956,146,0,16.332,2.18314,4.02,51710,8.733334,15.533334,19.866667,8.733334,15.533334,19.866667,2633968.750000,829543.312500,147311.359375,16301.733398,3754.399902,2304.933350
17:37:38,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.991,2111.86,-1.78,-3.02,0.30,850.42,854.41,205.716660,46.11,1.0956,146,0,16.333,2.18014,4.01,51694,7.600000,13.066667,15.400000,7.600000,13.066667,15.400000,2634933.500000,829851.750000,147373.906250,16306.799805,3756.800049,2305.733398
17:38:08,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.991,2112.86,-1.77,-3.03,0.28,850.44,854.43,204.316666,46.34,1.0956,146,0,16.331,2.18642,4.01,51677,7.733333,12.866667,16.700001,7.733333,12.866667,16.700001,2635948.250000,830175.562500,147436.234375,16315.133789,3760.399902,2308.399902
17:38:38,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.990,2113.85,-1.78,-3.03,0.30,850.52,854.46,199.566666,46.67,1.0957,146,0,16.332,2.17823,4.02,51661,7.333333,12.066667,14.666667,7.333333,12.066667,14.666667,2636917.750000,830482.375000,147491.500000,16320.066406,3763.199951,2309.600098
17:39:08,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.990,2114.85,-1.80,-3.04,0.30,850.45,854.46,204.283340,46.75,1.0958,146,0,16.333,2.17769,4.02,51644,9.533334,14.900000,18.166666,9.533334,14.900000,18.166666,2638044.750000,830843.187500,147554.828125,16327.733398,3766.333252,2310.866699
17:39:38,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.989,2115.84,-1.80,-3.04,0.30,850.37,854.54,204.666672,46.84,1.0959,145,0,16.332,2.17959,4.02,51627,9.266666,13.733334,20.133333,9.266666,13.733334,20.133333,2639130.750000,831194.375000,147623.828125,16337.266602,3770.866699,2315.399902
17:40:08,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.996,2116.84,-1.81,-3.06,0.23,850.34,854.54,206.033340,46.90,1.0959,145,0,16.377,2.18942,4.02,51611,8.533334,11.900000,20.100000,8.533334,11.900000,20.100000,2640121.250000,831502.625000,147686.500000,16348.200195,3778.266602,2321.333252
17:40:38,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.996,2117.84,-1.80,-3.09,0.22,850.40,854.57,206.233337,46.68,1.0959,145,0,16.377,2.18450,4.02,51594,11.133333,14.733334,21.633333,11.133333,14.733334,21.633333,2641351.500000,831889.312500,147745.703125,16360.733398,3785.933350,2324.066650
17:41:08,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.996,2118.83,-1.81,-3.08,0.24,850.32,854.43,204.649994,46.53,1.0958,145,0,16.377,2.18532,4.01,51578,8.400000,12.866667,17.266666,8.400000,12.866667,17.266666,2642337.500000,832206.687500,147798.093750,16368.799805,3790.266602,2326.333252
17:41:38,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.996,2119.83,-1.83,-3.12,0.22,850.35,854.39,205.216660,46.51,1.0958,145,0,16.376,2.19024,4.01,51561,8.600000,14.066667,19.500000,8.600000,14.066667,19.500000,2643399.750000,832545.437500,147855.703125,16378.133789,3795.866699,2329.466553
17:42:08,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.996,2120.83,-1.84,-3.09,0.26,850.38,854.39,205.633331,46.24,1.0959,145,0,16.376,2.18642,4.01,51545,8.600000,16.799999,19.733334,8.600000,16.799999,19.733334,2644519.250000,832892.687500,147921.031250,16396.000000,3798.733398,2331.066650
17:42:38,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.996,2121.82,-1.84,-3.07,0.20,850.40,854.36,205.716660,46.37,1.0958,145,0,16.375,2.18450,4.01,51528,8.800000,15.533334,17.866667,8.800000,15.533334,17.866667,2645560.750000,833215.625000,147985.640625,16408.267578,3801.000000,2331.933350
17:43:08,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.996,2122.82,-1.86,-3.12,0.22,850.30,854.50,203.600006,46.47,1.0961,145,0,16.375,2.18505,4.01,51511,6.600000,12.833333,15.466666,6.600000,12.833333,15.466666,2646534.500000,833515.750000,148039.171875,16415.933594,3803.399902,2333.066650
17:43:38,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.996,2123.81,-1.83,-3.12,0.18,850.32,854.42,204.383331,46.57,1.0958,145,0,16.377,2.18642,4.01,51495,8.200000,18.666666,21.400000,8.200000,18.666666,21.400000,2647640.500000,833869.000000,148126.968750,16430.599609,3805.666748,2334.533447
17:44:08,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.995,2124.81,-1.85,-3.11,0.20,850.40,854.52,206.050003,46.65,1.0961,145,0,16.375,2.18696,4.01,51478,7.866667,15.400000,17.400000,7.866667,15.400000,17.400000,2648674.750000,834204.687500,148196.093750,16436.732422,3807.866699,2336.000000
17:44:38,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.993,2125.81,-1.87,-3.11,0.20,850.36,854.45,206.600006,46.60,1.0960,145,0,16.377,2.18450,4.01,51461,7.333333,15.966666,20.000000,7.333333,15.966666,20.000000,2649676.250000,834518.250000,148269.359375,16447.666016,3811.600098,2337.533447
17:45:08,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.993,2126.80,-1.87,-3.14,0.19,850.46,854.50,205.733337,46.57,1.0961,145,0,16.376,2.18314,4.01,51444,7.766667,13.266666,15.166667,7.766667,13.266666,15.166667,2650640.500000,834820.750000,148329.640625,16454.533203,3813.600098,2337.933350
17:45:38,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.993,2127.80,-1.88,-3.14,0.15,850.39,854.53,206.233337,46.68,1.0962,145,0,16.375,2.18341,4.01,51428,6.833333,12.400000,17.299999,6.833333,12.400000,17.299999,2651556.000000,835104.250000,148398.359375,16463.000000,3818.733398,2340.133301
17:46:08,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.992,2128.80,-1.88,-3.15,0.17,850.41,854.55,205.949997,46.63,1.0962,145,0,16.376,2.18287,4.01,51411,6.500000,13.766666,17.966667,6.500000,13.766666,17.966667,2652493.000000,835405.750000,148458.031250,16474.000000,3823.266602,2341.199951
17:46:38,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.992,2129.79,-1.90,-3.14,0.16,850.42,854.58,207.550003,46.48,1.0963,145,0,16.375,2.17796,4.00,51395,9.433333,16.400000,18.233334,9.433333,16.400000,18.233334,2653647.250000,835778.562500,148528.765625,16482.933594,3825.266602,2341.666748
17:47:08,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.993,2130.79,-1.91,-3.14,0.17,850.29,854.56,204.350006,46.08,1.0964,145,0,16.377,2.19161,4.01,51378,8.033334,15.966666,20.400000,8.033334,15.966666,20.400000,2654683.750000,836111.875000,148607.171875,16492.000000,3829.933350,2343.399902
17:47:38,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.993,2131.78,-1.93,-3.15,0.14,850.42,854.46,206.250000,46.03,1.0963,145,0,16.376,2.18532,4.01,51361,6.633333,12.966666,12.966666,6.633333,12.966666,12.966666,2655525.500000,836380.812500,148655.828125,16498.533203,3829.933350,2343.399902
17:48:08,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.994,2132.78,-1.92,-3.16,0.14,850.39,854.44,204.066666,46.07,1.0963,145,0,16.373,2.18505,4.01,51344,7.600000,14.366667,16.966667,7.600000,14.366667,16.966667,2656547.500000,836696.375000,148725.031250,16503.599609,3832.466553,2344.600098
17:48:38,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.993,2133.78,-1.95,-3.17,0.12,850.35,854.46,203.350006,46.39,1.0964,145,0,16.373,2.18723,4.00,51328,6.600000,11.366667,13.966666,6.600000,11.366667,13.966666,2657467.250000,836988.562500,148785.437500,16509.933594,3835.133301,2345.133301
17:49:08,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.993,2134.77,-1.94,-3.22,0.14,850.47,854.54,202.916672,46.13,1.0965,145,0,16.375,2.18396,4.01,51311,7.733333,14.933333,16.733334,7.733333,14.933333,16.733334,2658511.500000,837319.062500,148854.828125,16518.132813,3836.666748,2346.666748
17:49:38,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.993,2135.77,-1.96,-3.20,0.09,850.40,854.39,204.500000,45.37,1.0964,145,0,16.375,2.18341,4.01,51295,7.766667,15.233334,17.066668,7.766667,15.233334,17.066668,2659461.250000,837620.125000,148924.828125,16530.599609,3838.333252,2348.333252
17:50:08,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.992,2136.76,-1.97,-3.18,0.08,850.43,854.44,203.033340,46.08,1.0965,145,0,16.374,2.18642,4.01,51278,7.500000,14.200000,15.433333,7.500000,14.200000,15.433333,2660441.500000,837930.437500,148979.031250,16538.000000,3839.600098,2349.600098
17:50:38,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.992,2137.76,-1.97,-3.21,0.12,850.45,854.52,205.600006,46.61,1.0966,145,0,16.374,2.17987,4.01,51262,6.400000,12.600000,14.500000,6.400000,12.600000,14.500000,2661308.500000,838203.625000,149048.500000,16544.132813,3841.600098,2350.333252
17:51:08,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.990,2138.76,-1.97,-3.23,0.13,850.45,854.47,204.783340,46.50,1.0965,145,0,16.374,2.18532,4.01,51245,6.800000,13.200000,13.866667,6.800000,13.200000,13.866667,2662237.000000,838495.937500,149110.093750,16550.732422,3842.266602,2350.533447
17:51:38,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.990,2139.75,-1.99,-3.22,0.06,850.41,854.47,204.433334,46.13,1.0966,144,0,16.376,2.18314,4.00,51228,6.266667,11.000000,14.933333,6.266667,11.000000,14.933333,2663093.000000,838766.937500,149161.296875,16560.132813,3845.666748,2353.933350
17:52:08,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.997,2140.75,-2.01,-3.28,0.05,850.43,854.50,204.000000,46.22,1.0967,144,0,16.419,2.18997,4.00,51212,6.566667,10.400000,12.333333,6.566667,10.400000,12.333333,2663923.000000,839035.875000,149205.703125,16566.132813,3847.333252,2355.600098
17:52:38,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.998,2141.75,-2.02,-3.26,0.09,850.39,854.48,205.733337,46.19,1.0967,144,0,16.420,2.19106,4.00,51195,6.566667,11.766666,14.500000,6.566667,11.766666,14.500000,2664770.250000,839305.437500,149268.437500,16571.800781,3849.600098,2357.866699
17:53:08,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.998,2142.75,-2.04,-3.29,0.04,850.34,854.53,204.633331,46.46,1.0969,144,0,16.419,2.19188,4.00,51178,8.000000,13.533334,16.900000,8.000000,13.533334,16.900000,2665783.500000,839628.562500,149326.906250,16580.599609,3852.333252,2360.600098
17:53:38,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.997,2143.74,-2.04,-3.27,0.05,850.26,854.48,205.149994,46.17,1.0968,144,0,16.420,2.19434,4.00,51161,8.133333,11.566667,13.033334,8.133333,11.566667,13.033334,2666843.250000,839956.375000,149367.765625,16584.400391,3853.466553,2361.733398
17:54:08,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.997,2144.74,-2.04,-3.29,0.01,850.37,854.35,206.266663,46.11,1.0966,144,0,16.417,2.18942,4.00,51145,8.233334,12.633333,13.566667,8.233334,12.633333,13.566667,2667918.500000,840289.625000,149424.437500,16587.132813,3854.333252,2362.600098
17:54:38,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.995,2145.74,-2.05,-3.28,0.03,850.29,854.46,206.216660,46.35,1.0968,144,0,16.417,2.18614,3.99,51128,7.133333,13.733334,13.733334,7.133333,13.733334,13.733334,2668863.750000,840587.187500,149485.828125,16598.066406,3854.333252,2362.600098
17:55:08,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.995,2146.73,-2.05,-3.29,0.05,850.29,854.46,206.133331,46.59,1.0968,144,0,16.418,2.18723,4.00,51112,6.600000,11.366667,13.433333,6.600000,11.366667,13.433333,2669744.250000,840864.562500,149539.906250,16601.333984,3856.066650,2364.333252
17:55:38,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.995,2147.73,-2.06,-3.30,0.03,850.34,854.43,206.850006,46.61,1.0968,144,0,16.417,2.19024,3.99,51095,5.200000,10.366667,10.766666,5.200000,10.366667,10.766666,2670493.750000,841102.312500,149586.500000,16607.333984,3856.333252,2364.600098
17:56:08,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.995,2148.72,-2.05,-3.32,0.02,850.34,854.43,205.866669,46.57,1.0968,144,0,16.418,2.18642,4.00,51078,6.500000,11.533334,17.133333,6.500000,11.533334,17.133333,2671376.000000,841387.812500,149650.093750,16615.533203,3861.533447,2368.133301
17:56:38,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.995,2149.72,-2.07,-3.31,-0.02,850.35,854.38,205.316666,46.36,1.0968,144,0,16.420,2.18778,4.00,51061,7.066667,12.266666,13.700000,7.066667,12.266666,13.700000,2672259.000000,841666.000000,149705.234375,16621.333984,3862.733398,2369.333252
17:57:08,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.995,2150.72,-2.07,-3.32,-0.01,850.32,854.30,205.983337,47.06,1.0967,144,0,16.419,2.18805,4.00,51045,6.233333,10.733334,10.733334,6.233333,10.733334,10.733334,2673108.000000,841922.875000,149758.968750,16626.533203,3862.733398,2369.333252
17:57:38,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.995,2151.71,-2.08,-3.32,-0.01,850.32,854.41,205.616669,46.42,1.0969,144,0,16.416,2.19079,4.00,51028,8.166667,15.333333,16.766666,8.166667,15.333333,16.766666,2674123.250000,842241.625000,149834.640625,16637.867188,3864.399902,2369.333252
17:58:08,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.996,2152.71,-2.10,-3.35,-0.03,850.35,854.39,205.283340,46.68,1.0969,144,0,16.417,2.18833,4.00,51012,6.966667,12.000000,12.033334,6.966667,12.000000,12.033334,2675031.750000,842527.437500,149890.703125,16644.466797,3864.466553,2369.333252
17:58:38,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.996,2153.71,-2.09,-3.35,0.00,850.37,854.38,206.916672,45.92,1.0969,144,0,16.417,2.18860,4.00,50995,6.600000,14.800000,17.466667,6.600000,14.800000,17.466667,2675991.250000,842830.250000,149957.359375,16651.466797,3867.000000,2371.866699
17:59:08,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.995,2154.70,-2.10,-3.33,-0.04,850.40,854.39,205.883331,46.33,1.0969,144,0,16.419,2.18915,4.00,50978,7.266667,13.066667,17.500000,7.266667,13.066667,17.500000,2676939.750000,843130.562500,150009.703125,16664.066406,3871.066650,2374.733398
17:59:38,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.996,2155.70,-2.09,-3.32,-0.04,850.32,854.43,204.866669,46.29,1.0969,144,0,16.418,2.18778,4.00,50961,6.333333,13.300000,16.766666,6.333333,13.300000,16.766666,2677830.250000,843413.062500,150065.171875,16675.867188,3874.199951,2377.333252
18:00:08,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.995,2156.70,-2.10,-3.33,-0.05,850.19,854.31,204.866669,46.75,1.0968,144,0,16.418,2.18805,4.00,50945,6.266667,13.066667,16.500000,6.266667,13.066667,16.500000,2678712.750000,843695.625000,150119.296875,16687.466797,3877.000000,2380.133301
18:00:38,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.995,2157.69,-2.10,-3.37,-0.03,850.25,854.28,205.283340,47.64,1.0968,144,0,16.418,2.18314,3.99,50928,6.766667,11.533334,12.033334,6.766667,11.533334,12.033334,2679565.750000,843961.312500,150173.906250,16691.800781,3877.333252,2380.466553
18:01:08,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.994,2158.69,-2.10,-3.39,-0.04,850.32,854.44,204.383331,48.10,1.0969,144,0,16.419,2.18833,4.00,50911,7.533333,11.933333,12.233334,7.533333,11.933333,12.233334,2680504.750000,844259.125000,150212.765625,16696.533203,3877.533447,2380.666748
18:01:38,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.994,2159.68,-2.09,-3.39,-0.05,850.32,854.51,206.566666,47.61,1.0970,144,0,16.419,2.18833,4.00,50894,6.266667,10.233334,15.733334,6.266667,10.233334,15.733334,2681287.000000,844506.375000,150253.296875,16708.000000,3882.399902,2385.533447
18:02:08,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.994,2160.68,-2.09,-3.37,-0.03,850.24,854.43,203.616669,47.46,1.0969,144,0,16.419,2.19517,4.00,50878,8.033334,12.700000,12.833333,8.033334,12.700000,12.833333,2682272.250000,844819.812500,150296.234375,16712.933594,3882.533447,2385.666748
18:02:38,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.995,2161.68,-2.10,-3.41,-0.01,850.35,854.44,200.066666,47.27,1.0970,144,0,16.417,2.18751,3.99,50861,8.266666,13.166667,14.166667,8.266666,13.166667,14.166667,2683267.750000,845136.250000,150357.359375,16720.732422,3882.533447,2385.666748
18:03:08,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.994,2162.67,-2.10,-3.39,-0.03,850.35,854.49,205.350006,47.78,1.0970,144,0,16.419,2.18942,3.99,50845,6.900000,13.533334,16.033333,6.900000,13.533334,16.033333,2684179.250000,845426.250000,150413.437500,16731.400391,3885.133301,2386.533447
18:03:38,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.995,2163.67,-2.10,-3.38,-0.04,850.38,854.47,204.933334,47.65,1.0970,144,0,16.418,2.18723,3.99,50828,6.900000,12.466666,13.466666,6.900000,12.466666,13.466666,2685084.250000,845711.062500,150460.906250,16738.933594,3886.000000,2387.399902
18:04:08,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.993,2164.67,-2.09,-3.42,-0.01,850.48,854.59,207.149994,47.75,1.0971,144,0,16.418,2.18505,3.99,50811,7.666667,12.733334,13.666667,7.666667,12.733334,13.666667,2686014.500000,846009.187500,150504.500000,16748.267578,3886.733398,2388.133301
18:04:38,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.988,2165.66,-2.10,-3.39,-0.01,850.43,854.65,208.649994,47.33,1.0972,143,0,16.418,2.18068,3.99,50794,5.366667,9.600000,10.633333,5.366667,9.600000,10.633333,2686755.750000,846239.250000,150542.765625,16755.199219,3887.733398,2389.133301
18:05:08,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.997,2166.66,-2.11,-3.41,-0.03,850.40,854.65,211.399994,47.05,1.0973,143,0,16.464,2.18997,3.99,50778,6.900000,12.033334,14.066667,6.900000,12.033334,14.066667,2687604.000000,846504.812500,150596.906250,16766.599609,3889.333252,2390.733398
18:05:38,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.998,2167.66,-2.10,-3.41,-0.01,850.43,854.65,206.350006,46.30,1.0973,143,0,16.464,2.19626,3.99,50761,6.366667,11.600000,13.366667,6.366667,11.600000,13.366667,2688383.250000,846747.562500,150659.359375,16776.400391,3891.133301,2390.866699
18:06:08,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.998,2168.66,-2.12,-3.39,-0.06,850.59,854.71,207.683334,46.19,1.0974,143,0,16.463,2.19434,3.99,50744,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,2689157.500000,846992.375000,150700.171875,16778.800781,3891.133301,2390.866699
18:06:38,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.999,2169.65,-2.13,-3.45,-0.03,850.59,854.82,207.083328,46.33,1.0976,143,0,16.463,2.19380,3.99,50727,4.333333,9.033334,10.466666,4.333333,9.033334,10.466666,2689807.500000,847195.187500,150740.968750,16786.199219,3892.199951,2391.933350
18:07:08,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,2.001,2170.65,-2.12,-3.45,-0.05,850.48,854.79,204.883331,46.04,1.0975,143,0,16.464,2.19407,3.99,50710,5.400000,12.966666,13.600000,5.400000,12.966666,13.600000,2690616.500000,847446.812500,150802.640625,16797.000000,3892.800049,2392.533447
18:07:38,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,2.001,2171.66,-2.16,-3.43,-0.05,850.44,854.66,208.550003,46.21,1.0975,143,0,16.465,2.18997,3.98,50694,5.666667,9.833333,9.833333,5.666667,9.833333,9.833333,2691326.500000,847676.375000,150858.828125,16800.666016,3892.800049,2392.533447
18:08:08,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,2.001,2172.66,-2.13,-3.43,-0.09,850.41,854.58,204.966660,46.14,1.0973,143,0,16.465,2.19790,3.98,50677,6.800000,12.033334,14.833333,6.800000,12.033334,14.833333,2692203.250000,847956.937500,150910.296875,16806.800781,3895.533447,2394.199951
18:08:38,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,2.001,2173.66,-2.14,-3.42,-0.06,850.44,854.58,208.766663,45.98,1.0973,143,0,16.464,2.19079,3.99,50660,6.800000,12.366667,15.766666,6.800000,12.366667,15.766666,2693137.500000,848252.375000,150964.906250,16815.066406,3898.800049,2396.000000
18:09:08,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,2.000,2174.66,-2.14,-3.45,-0.05,850.33,854.50,205.383331,46.19,1.0972,143,0,16.465,2.19790,3.99,50643,6.966667,11.833333,12.933333,6.966667,11.833333,12.933333,2694037.250000,848536.812500,151020.703125,16818.132813,3899.933350,2396.199951
18:09:38,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,2.001,2175.66,-2.14,-3.41,-0.09,850.44,854.53,207.250000,46.15,1.0973,143,0,16.463,2.19380,3.99,50627,6.900000,12.966666,14.600000,6.900000,12.966666,14.600000,2694933.000000,848822.937500,151090.093750,16825.199219,3901.466553,2397.733398
18:10:08,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,2.000,2176.66,-2.16,-3.42,-0.04,850.44,854.53,208.033340,46.23,1.0974,143,0,16.463,2.19270,3.99,50610,6.966667,11.600000,11.600000,6.966667,11.600000,11.600000,2695873.500000,849116.562500,151145.359375,16831.533203,3901.466553,2397.733398
18:10:38,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,2.000,2177.66,-2.16,-3.41,-0.05,850.42,854.51,207.300003,46.20,1.0973,143,0,16.463,2.19352,3.98,50593,6.933333,12.466666,14.333333,6.933333,12.466666,14.333333,2696793.750000,849405.062500,151208.968750,16839.800781,3903.000000,2399.266602
18:11:08,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.999,2178.66,-2.15,-3.42,-0.08,850.49,854.58,206.466660,46.22,1.0974,143,0,16.464,2.19380,3.99,50576,6.533333,11.966666,12.500000,6.533333,11.966666,12.500000,2697688.250000,849679.187500,151256.500000,16846.800781,3903.600098,2399.866699
18:11:38,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.999,2179.66,-2.16,-3.41,-0.09,850.29,854.58,207.750000,46.18,1.0974,143,0,16.462,2.19298,3.98,50560,5.900000,11.400000,13.633333,5.900000,11.400000,13.633333,2698496.250000,849936.312500,151308.640625,16855.666016,3905.399902,2401.666748
18:12:08,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.999,2180.66,-2.14,-3.41,-0.05,850.44,854.58,207.883331,46.93,1.0973,143,0,16.464,2.19571,3.99,50543,5.066667,12.366667,13.266666,5.066667,12.366667,13.266666,2699271.250000,850179.312500,151363.500000,16862.466797,3905.533447,2401.800049
18:12:38,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.999,2181.66,-2.16,-3.40,-0.05,850.44,854.58,207.883331,47.09,1.0974,143,0,16.463,2.19298,3.99,50526,6.600000,9.400000,12.533334,6.600000,9.400000,12.533334,2700101.500000,850436.562500,151401.968750,16868.666016,3907.000000,2403.133301
18:13:08,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,2.000,2182.66,-2.14,-3.40,-0.06,850.46,854.53,205.966660,47.26,1.0973,143,0,16.463,2.18942,3.99,50509,6.733333,10.933333,14.400000,6.733333,10.933333,14.400000,2700946.250000,850710.375000,151451.562500,16876.132813,3909.866699,2404.333252
18:13:38,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.999,2183.66,-2.16,-3.40,-0.06,850.34,854.48,207.883331,47.36,1.0973,143,0,16.462,2.18887,3.98,50492,4.800000,9.300000,13.433333,4.800000,9.300000,13.433333,2701615.000000,850922.250000,151495.703125,16886.267578,3913.466553,2407.933350
18:14:08,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.999,2184.66,-2.15,-3.36,-0.07,850.33,854.53,206.899994,47.45,1.0973,143,0,16.463,2.19161,3.99,50476,5.666667,9.733334,11.033334,5.666667,9.733334,11.033334,2702376.500000,851161.062500,151540.171875,16892.333984,3914.199951,2408.666748
18:14:38,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.999,2185.66,-2.16,-3.37,-0.06,850.26,854.35,206.600006,47.47,1.0971,143,0,16.463,2.19380,3.99,50459,6.666667,10.400000,12.433333,6.666667,10.400000,12.433333,2703288.000000,851447.437500,151580.031250,16896.599609,3915.866699,2410.333252
18:15:08,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,2.001,2186.66,-2.16,-3.38,-0.04,850.29,854.37,206.483337,46.62,1.0971,143,0,16.464,2.19544,3.99,50442,5.766667,11.666667,11.733334,5.766667,11.666667,11.733334,2704073.000000,851697.687500,151631.359375,16904.466797,3915.933350,2410.399902
18:15:38,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,2.000,2187.66,-2.14,-3.37,-0.03,850.31,854.42,204.600006,46.54,1.0971,143,0,16.464,2.19489,3.98,50425,5.966667,9.100000,9.100000,5.966667,9.100000,9.100000,2704841.000000,851945.062500,151668.296875,16905.933594,3915.933350,2410.399902
18:16:08,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,2.001,2188.66,-2.14,-3.38,-0.07,850.28,854.34,206.366669,46.41,1.0970,143,0,16.462,2.19599,3.98,50408,4.200000,8.866667,10.333333,4.200000,8.866667,10.333333,2705535.250000,852160.437500,151709.031250,16912.466797,3917.733398,2410.399902
18:16:38,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,2.001,2189.66,-2.14,-3.38,-0.05,850.18,854.42,204.733337,46.15,1.0971,143,0,16.463,2.19489,3.98,50392,5.866667,9.300000,11.700000,5.866667,9.300000,11.700000,2706277.500000,852388.562500,151755.562500,16919.400391,3919.733398,2412.399902
18:17:08,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,2.002,2190.66,-2.14,-3.37,-0.05,850.18,854.16,206.133331,46.73,1.0968,143,0,16.463,2.19270,3.98,50375,5.333333,9.700000,12.100000,5.333333,9.700000,12.100000,2707027.750000,852624.375000,151805.031250,16927.199219,3921.266602,2413.933350
18:17:38,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,2.001,2191.67,-2.14,-3.40,-0.07,850.18,854.27,206.466660,46.95,1.0969,143,0,16.462,2.19352,3.98,50358,4.533333,9.666667,9.666667,4.533333,9.666667,9.666667,2707702.750000,852833.187500,151843.359375,16934.599609,3921.266602,2413.933350
18:18:08,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,2.001,2192.67,-2.14,-3.40,-0.04,850.02,854.19,206.899994,47.39,1.0968,143,0,16.464,2.19106,3.98,50341,6.166667,14.233334,16.233334,6.166667,14.233334,16.233334,2708587.000000,853106.687500,151911.500000,16947.400391,3923.000000,2415.666748
18:18:38,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,2.001,2193.67,-2.13,-3.39,-0.05,850.20,854.24,206.250000,47.37,1.0968,143,0,16.464,2.19626,3.98,50325,5.266667,9.866667,9.866667,5.266667,9.866667,9.866667,2709378.500000,853346.937500,151959.703125,16949.199219,3923.000000,2415.666748
18:19:08,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,2.000,2194.67,-2.13,-3.41,-0.05,850.15,854.18,206.783340,47.66,1.0967,143,0,16.463,2.19352,3.98,50308,4.600000,8.166667,11.166667,4.600000,8.166667,11.166667,2710026.750000,853552.812500,152006.703125,16954.800781,3925.666748,2418.333252
18:19:38,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,2.001,2195.67,-2.12,-3.38,-0.05,850.09,854.23,204.916672,47.29,1.0968,143,0,16.463,2.19736,3.98,50291,5.333333,10.200000,11.966666,5.333333,10.200000,11.966666,2710745.500000,853776.687500,152055.296875,16961.599609,3927.266602,2419.600098
18:20:08,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,2.000,2196.67,-2.13,-3.39,-0.05,850.02,854.34,206.283340,46.83,1.0970,143,0,16.463,2.19161,3.98,50274,6.000000,9.300000,12.833333,6.000000,9.300000,12.833333,2711484.750000,854008.250000,152102.968750,16969.800781,3930.533447,2420.866699
18:20:38,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,2.001,2197.67,-2.11,-3.37,-0.02,850.19,854.39,207.300003,46.49,1.0970,143,0,16.464,2.19434,3.97,50258,6.333333,10.733334,12.933333,6.333333,10.733334,12.933333,2712268.500000,854261.000000,152152.968750,16974.867188,3932.866699,2421.199951
18:21:08,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,2.001,2198.68,-2.12,-3.39,-0.00,850.22,854.28,206.550003,46.54,1.0969,143,0,16.463,2.19462,3.97,50241,4.533333,10.200000,13.033334,4.533333,10.200000,13.033334,2712973.250000,854487.625000,152197.703125,16983.333984,3935.199951,2422.600098
18:21:38,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,2.000,2199.68,-2.10,-3.40,-0.05,850.19,854.28,205.516663,46.59,1.0968,143,0,16.463,2.19106,3.98,50224,5.466667,9.200000,9.200000,5.466667,9.200000,9.200000,2713682.750000,854712.312500,152243.359375,16986.732422,3935.199951,2422.600098
18:22:08,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.999,2200.68,-2.11,-3.40,-0.01,850.14,854.36,207.633331,46.56,1.0969,143,0,16.464,2.19298,3.98,50207,6.166667,10.400000,10.400000,6.166667,10.400000,10.400000,2714453.250000,854958.750000,152290.562500,16991.800781,3935.199951,2422.600098
18:22:38,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,2.002,2201.68,-2.11,-3.44,-0.03,850.14,854.26,205.233337,46.41,1.0968,143,0,16.464,2.19599,3.98,50190,5.266667,10.466666,10.466666,5.266667,10.466666,10.466666,2715182.750000,855183.187500,152340.640625,16997.666016,3935.199951,2422.600098
18:23:08,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,2.002,2202.68,-2.11,-3.39,-0.03,850.14,854.31,204.916672,46.73,1.0969,143,0,16.462,2.19736,3.98,50174,6.366667,10.366667,10.366667,6.366667,10.366667,10.366667,2715980.250000,855437.750000,152385.765625,16999.599609,3935.199951,2422.600098
18:23:38,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,2.000,2203.68,-2.10,-3.41,0.00,850.19,854.39,208.583328,47.12,1.0969,143,0,16.464,2.19161,3.98,50157,6.333333,10.133333,10.133333,6.333333,10.133333,10.133333,2716813.500000,855698.125000,152434.562500,17002.533203,3935.199951,2422.600098
18:24:08,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,2.000,2204.68,-2.10,-3.36,-0.01,850.19,854.34,206.050003,46.77,1.0969,143,0,16.462,2.19051,3.97,50140,5.800000,10.500000,13.600000,5.800000,10.500000,13.600000,2717611.250000,855948.812500,152483.968750,17010.267578,3938.533447,2424.199951
18:24:38,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,1.999,2205.68,-2.09,-3.38,-0.03,850.32,854.43,208.666672,47.12,1.0969,143,0,16.462,2.19051,3.98,50123,6.100000,10.966666,15.200000,6.100000,10.966666,15.200000,2718433.500000,856211.187500,152536.640625,17018.867188,3942.199951,2427.866699
18:25:08,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.998,2206.68,-2.10,-3.39,-0.01,850.25,854.39,208.433334,46.89,1.0969,143,0,16.463,2.19571,3.98,50106,4.800000,9.333333,9.333333,4.800000,9.333333,9.333333,2719168.750000,856434.375000,152573.906250,17024.933594,3942.199951,2427.866699
18:25:38,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.998,2207.68,-2.11,-3.38,0.00,850.22,854.42,207.033340,45.60,1.0970,143,0,16.463,2.18969,3.98,50089,6.133333,10.166667,10.166667,6.133333,10.166667,10.166667,2719961.750000,856682.187500,152607.359375,17031.199219,3942.199951,2427.866699
18:26:08,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.999,2208.67,-2.11,-3.38,-0.03,850.19,854.44,208.216660,46.16,1.0970,143,0,16.462,2.19243,3.98,50073,5.666667,10.600000,14.333333,5.666667,10.600000,14.333333,2720724.000000,856918.562500,152657.031250,17042.533203,3945.199951,2429.600098
18:26:38,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,2.001,2209.68,-2.13,-3.40,-0.03,850.25,854.42,206.616669,46.37,1.0971,143,0,16.463,2.19325,3.98,50056,5.666667,12.133333,15.800000,5.666667,12.133333,15.800000,2721503.250000,857165.750000,152713.968750,17050.333984,3948.266602,2432.133301
18:27:08,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,2.002,2210.68,-2.14,-3.38,-0.03,850.18,854.29,202.816666,46.16,1.0970,143,0,16.462,2.19818,3.97,50039,6.533333,12.866667,14.566667,6.533333,12.866667,14.566667,2722290.250000,857419.187500,152769.703125,17058.800781,3949.733398,2433.600098
18:27:38,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,2.001,2211.68,-2.12,-3.40,-0.04,850.22,854.36,205.683334,46.18,1.0970,143,0,16.463,2.19215,3.98,50022,6.933333,12.233334,14.066667,6.933333,12.233334,14.066667,2723184.000000,857704.125000,152810.703125,17066.933594,3951.733398,2434.266602
18:28:08,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,2.001,2212.68,-2.15,-3.38,0.00,850.18,854.29,206.199997,46.97,1.0970,143,0,16.462,2.19215,3.97,50005,6.033333,11.733334,13.733334,6.033333,11.733334,13.733334,2723985.000000,857964.250000,152871.171875,17074.199219,3953.199951,2435.333252
18:28:38,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.999,2213.68,-2.12,-3.39,-0.07,850.17,854.31,206.216660,48.17,1.0969,143,0,16.462,2.19352,3.97,49988,6.433333,10.533334,10.533334,6.433333,10.533334,10.533334,2724795.250000,858226.000000,152920.765625,17074.933594,3953.199951,2435.333252
18:29:08,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.998,2214.68,-2.12,-3.39,-0.04,850.12,854.15,207.183334,48.55,1.0966,143,0,16.461,2.19380,3.97,49971,5.866667,9.966666,12.233334,5.866667,9.966666,12.233334,2725578.250000,858471.000000,152967.828125,17081.466797,3955.733398,2436.800049
18:29:38,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,2.000,2215.68,-2.13,-3.38,-0.04,850.12,854.21,201.916672,47.95,1.0968,143,0,16.463,2.19708,3.97,49954,4.800000,8.100000,8.833333,4.800000,8.100000,8.833333,2726259.000000,858681.187500,153006.562500,17085.333984,3956.666748,2437.066650
18:30:08,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,2.000,2216.68,-2.12,-3.37,-0.01,850.20,854.31,207.166672,48.01,1.0969,143,0,16.464,2.19380,3.97,49938,5.800000,8.966666,9.266666,5.800000,8.966666,9.266666,2727052.000000,858924.812500,153043.031250,17087.867188,3957.066650,2437.066650
18:30:38,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,2.000,2217.68,-2.12,-3.39,-0.05,850.07,854.34,208.516663,47.72,1.0969,143,0,16.464,2.19407,3.97,49921,5.500000,8.833333,10.200000,5.500000,8.833333,10.200000,2727797.500000,859153.312500,153075.765625,17091.732422,3958.866699,2437.533447
18:31:08,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,2.000,2218.68,-2.11,-3.38,-0.04,850.19,854.31,208.966660,48.33,1.0968,143,0,16.464,2.19243,3.97,49904,6.100000,11.000000,12.600000,6.100000,11.000000,12.600000,2728605.750000,859410.000000,153126.765625,17097.333984,3960.199951,2438.866699
18:31:38,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.998,2219.68,-2.12,-3.39,-0.05,850.17,854.34,209.149994,47.76,1.0969,143,0,16.463,2.19079,3.97,49887,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,2729330.500000,859639.687500,153167.437500,17098.000000,3960.199951,2438.866699
18:32:08,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.999,2220.68,-2.10,-3.41,-0.04,850.04,854.26,208.899994,47.30,1.0967,143,0,16.463,2.19270,3.97,49871,4.000000,9.633333,9.633333,4.000000,9.633333,9.633333,2729973.250000,859845.625000,153207.437500,17102.199219,3960.199951,2438.866699
18:32:38,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.999,2221.68,-2.10,-3.37,-0.05,850.14,854.34,208.199997,47.12,1.0968,143,0,16.463,2.18997,3.97,49854,4.800000,9.400000,12.000000,4.800000,9.400000,12.000000,2730668.500000,860063.562500,153245.765625,17112.732422,3962.000000,2440.666748
18:33:08,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.998,2222.68,-2.09,-3.36,-0.03,850.06,854.54,208.883331,47.92,1.0970,143,0,16.463,2.18969,3.96,49837,6.033333,9.666667,10.433333,6.033333,9.666667,10.433333,2731373.750000,860284.812500,153294.765625,17116.199219,3962.600098,2441.266602
18:33:38,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,2.000,2223.68,-2.10,-3.40,0.00,850.22,854.34,207.600006,47.77,1.0968,143,0,16.463,2.19380,3.97,49820,6.066667,9.933333,12.500000,6.066667,9.933333,12.500000,2732144.750000,860519.562500,153336.968750,17123.599609,3964.600098,2443.266602
18:34:08,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,2.002,2224.68,-2.09,-3.41,-0.03,850.06,854.30,206.466660,47.93,1.0967,143,0,16.465,2.19599,3.96,49803,6.033333,8.500000,11.766666,6.033333,8.500000,11.766666,2732882.250000,860745.937500,153370.640625,17128.867188,3967.199951,2445.866699
18:34:38,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,2.000,2225.68,-2.09,-3.39,-0.04,850.09,854.35,207.816666,47.86,1.0968,143,0,16.465,2.19106,3.97,49786,6.700000,9.433333,10.600000,6.700000,9.433333,10.600000,2733682.750000,860996.687500,153405.171875,17133.132813,3968.066650,2446.733398
18:35:08,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,2.000,2226.68,-2.08,-3.44,0.00,850.06,854.27,206.350006,48.22,1.0966,143,0,16.464,2.19818,3.97,49770,6.566667,10.033334,14.066667,6.566667,10.033334,14.066667,2734472.750000,861247.125000,153448.296875,17141.466797,3971.466553,2450.133301
18:35:38,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,2.001,2227.68,-2.09,-3.39,0.00,850.14,854.33,209.383331,48.14,1.0968,143,0,16.463,2.19325,3.97,49753,5.366667,11.333333,12.666667,5.366667,11.333333,12.666667,2735175.500000,861474.687500,153499.703125,17154.800781,3972.399902,2451.066650
18:36:08,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,2.002,2228.68,-2.07,-3.42,-0.00,849.96,854.35,207.300003,48.24,1.0967,143,0,16.464,2.19900,3.97,49736,4.600000,7.533333,8.700000,4.600000,7.533333,8.700000,2735820.000000,861681.187500,153530.171875,17158.732422,3973.266602,2451.933350
18:36:38,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,2.003,2229.69,-2.05,-3.39,0.03,850.08,854.25,205.600006,48.52,1.0965,143,0,16.464,2.19571,3.97,49719,6.000000,10.466666,12.933333,6.000000,10.466666,12.933333,2736633.500000,861940.562500,153572.828125,17167.933594,3975.266602,2453.933350
18:37:08,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,2.002,2230.69,-2.05,-3.40,0.05,850.00,854.30,208.699997,48.59,1.0965,143,0,16.464,2.19380,3.96,49702,6.333333,14.466666,14.933333,6.333333,14.466666,14.933333,2737486.250000,862207.625000,153631.031250,17180.466797,3975.800049,2454.466553
18:37:38,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,2.000,2231.69,-2.03,-3.37,0.04,849.97,854.35,207.233337,49.30,1.0965,143,0,16.464,2.19051,3.97,49685,6.300000,11.600000,12.633333,6.300000,11.600000,12.633333,2738336.000000,862471.187500,153676.640625,17188.267578,3976.933350,2454.733398
18:38:08,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,2.000,2232.69,-2.02,-3.40,0.05,849.87,854.29,211.416672,49.19,1.0964,143,0,16.464,2.19188,3.97,49668,6.100000,14.166667,16.266666,6.100000,14.166667,16.266666,2739221.000000,862752.687500,153746.500000,17196.599609,3979.000000,2455.533447
18:38:38,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,2.001,2233.69,-2.01,-3.35,0.05,849.96,854.19,207.699997,49.15,1.0962,143,0,16.463,2.19434,3.97,49651,4.266667,8.066667,9.066667,4.266667,8.066667,9.066667,2739839.000000,862945.437500,153784.640625,17198.666016,3979.800049,2456.333252
18:39:08,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,2.001,2234.70,-1.99,-3.35,0.06,849.94,854.29,206.116669,48.98,1.0963,143,0,16.466,2.19544,3.97,49634,6.633333,13.133333,16.700001,6.633333,13.133333,16.700001,2740731.000000,863226.125000,153845.093750,17204.666016,3982.866699,2459.399902
18:39:38,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,2.004,2235.70,-1.97,-3.35,0.06,849.96,854.31,206.483337,48.66,1.0962,143,0,16.464,2.19900,3.96,49617,4.733333,8.833333,11.933333,4.733333,8.833333,11.933333,2741435.000000,863455.187500,153885.828125,17208.400391,3985.600098,2460.399902
18:40:08,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,2.005,2236.70,-1.97,-3.34,0.08,849.96,854.34,207.733337,48.73,1.0963,143,0,16.464,2.19790,3.96,49600,6.066667,11.166667,12.133333,6.066667,11.166667,12.133333,2742212.500000,863705.437500,153940.562500,17214.466797,3986.333252,2461.133301
18:40:38,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,2.005,2237.71,-1.96,-3.37,0.08,849.86,854.31,207.750000,48.36,1.0962,143,0,16.465,2.19763,3.96,49584,5.200000,9.800000,9.800000,5.200000,9.800000,9.800000,2742884.250000,863917.750000,153984.093750,17217.599609,3986.333252,2461.133301
18:41:08,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,2.005,2238.71,-1.94,-3.33,0.13,850.03,854.20,207.449997,48.52,1.0960,143,0,16.465,2.19845,3.96,49566,5.333333,11.100000,15.266666,5.333333,11.100000,15.266666,2743631.750000,864155.750000,154038.359375,17228.933594,3990.733398,2463.800049
18:41:38,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,2.007,2239.71,-1.93,-3.35,0.14,850.06,854.36,207.566666,48.28,1.0961,143,0,16.465,2.19790,3.96,49550,6.266667,10.933333,13.966666,6.266667,10.933333,13.966666,2744437.750000,864409.000000,154088.968750,17237.599609,3993.333252,2466.399902
18:42:08,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,2.005,2240.72,-1.91,-3.38,0.14,849.95,854.45,207.916672,47.99,1.0962,143,0,16.464,2.19517,3.96,49533,4.600000,9.866667,9.900000,4.600000,9.866667,9.900000,2745105.500000,864615.812500,154132.500000,17246.400391,3993.399902,2466.466553
18:42:38,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,2.005,2241.72,-1.91,-3.33,0.18,849.92,854.45,206.633331,47.47,1.0962,143,0,16.465,2.20229,3.96,49516,5.400000,9.100000,12.800000,5.400000,9.100000,12.800000,2745796.250000,864834.250000,154180.906250,17253.867188,3996.600098,2469.666748
18:43:08,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,2.005,2242.72,-1.90,-3.35,0.17,850.02,854.37,208.800003,47.46,1.0960,143,0,16.464,2.20037,3.96,49499,6.600000,11.500000,13.433333,6.600000,11.500000,13.433333,2746674.750000,865109.375000,154228.500000,17262.267578,3998.466553,2471.533447
18:43:38,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,2.006,2243.73,-1.89,-3.32,0.16,849.97,854.56,206.800003,47.63,1.0962,143,0,16.464,2.19927,3.95,49482,6.233333,10.600000,10.600000,6.233333,10.600000,10.600000,2747440.750000,865351.937500,154277.031250,17267.400391,3998.466553,2471.533447
18:44:08,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,2.007,2244.73,-1.89,-3.33,0.16,850.00,854.37,207.533340,47.42,1.0960,143,0,16.464,2.19982,3.96,49465,6.400000,13.166667,13.166667,6.400000,13.166667,13.166667,2748271.500000,865617.312500,154335.437500,17271.000000,3998.466553,2471.533447
18:44:38,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,2.006,2245.73,-1.87,-3.33,0.19,849.97,854.50,208.949997,48.05,1.0961,143,0,16.464,2.19736,3.96,49448,6.900000,12.866667,20.000000,6.900000,12.866667,20.000000,2749119.500000,865888.375000,154402.234375,17284.599609,4004.733398,2477.800049
18:45:08,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,2.007,2246.74,-1.88,-3.31,0.18,850.00,854.37,208.116669,47.93,1.0960,143,0,16.465,2.19599,3.96,49431,6.433333,12.066667,13.633333,6.433333,12.066667,13.633333,2749991.500000,866163.062500,154454.640625,17294.599609,4005.933350,2479.000000
18:45:38,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,2.006,2247.74,-1.85,-3.31,0.19,850.09,854.52,205.899994,47.91,1.0960,143,0,16.465,2.19982,3.96,49414,7.000000,11.500000,13.166667,7.000000,11.500000,13.166667,2750896.500000,866448.250000,154506.968750,17298.732422,4007.133301,2480.199951
18:46:08,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,2.006,2248.74,-1.84,-3.31,0.20,850.01,854.60,209.466660,47.90,1.0961,143,0,16.466,2.19873,3.96,49398,6.100000,11.333333,11.333333,6.100000,11.333333,11.333333,2751659.750000,866691.750000,154562.828125,17305.267578,4007.133301,2480.199951
18:46:38,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,2.006,2249.75,-1.84,-3.31,0.19,850.01,854.42,207.399994,48.29,1.0958,143,0,16.466,2.19873,3.95,49381,4.866667,10.100000,11.100000,4.866667,10.100000,11.100000,2752340.500000,866905.187500,154611.031250,17313.267578,4008.600098,2480.199951
18:47:08,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,2.006,2250.75,-1.82,-3.29,0.21,850.09,854.41,209.199997,48.61,1.0957,143,0,16.465,2.20092,3.95,49363,6.300000,11.400000,12.600000,6.300000,11.400000,12.600000,2753157.000000,867160.562500,154669.234375,17320.199219,4009.066650,2480.399902
18:47:38,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,2.006,2251.75,-1.82,-3.26,0.26,850.06,854.44,209.966660,49.24,1.0958,143,0,16.465,2.19599,3.96,49347,5.000000,7.833333,11.933333,5.000000,7.833333,11.933333,2753877.500000,867380.375000,154706.640625,17326.199219,4012.333252,2483.666748
18:48:08,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,2.006,2252.76,-1.81,-3.24,0.26,850.06,854.38,210.666672,49.39,1.0956,143,0,16.466,2.19681,3.95,49329,4.666667,10.766666,11.666667,4.666667,10.766666,11.666667,2754625.000000,867610.937500,154750.906250,17334.800781,4012.533447,2483.866699
18:48:38,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,2.006,2253.76,-1.80,-3.26,0.27,850.06,854.46,209.766663,49.54,1.0957,143,0,16.467,2.19407,3.95,49313,5.066667,11.733334,15.100000,5.066667,11.733334,15.100000,2755356.000000,867839.625000,154820.500000,17340.267578,4015.399902,2486.733398
18:49:08,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,2.006,2254.76,-1.79,-3.25,0.28,850.08,854.43,211.216660,49.77,1.0956,143,0,16.466,2.19352,3.96,49296,6.000000,7.533333,8.066667,6.000000,7.533333,8.066667,2756079.000000,868066.687500,154860.765625,17341.933594,4015.800049,2487.133301
18:49:38,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,2.006,2255.77,-1.77,-3.26,0.31,850.00,854.51,208.183334,50.17,1.0956,143,0,16.465,2.19818,3.96,49278,5.733333,7.500000,10.866667,5.733333,7.500000,10.866667,2756851.000000,868303.625000,154893.703125,17346.132813,4018.866699,2488.533447
18:50:08,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,2.008,2256.77,-1.75,-3.26,0.31,850.07,854.53,209.433334,49.56,1.0956,143,0,16.468,2.20174,3.96,49262,6.433333,10.100000,11.866667,6.433333,10.100000,11.866667,2757679.750000,868567.437500,154935.968750,17351.533203,4020.333252,2489.933350
18:50:38,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.008,2257.77,-1.74,-3.21,0.29,850.07,854.45,207.283340,48.25,1.0955,143,0,16.467,2.19681,3.95,49244,7.200000,15.933333,18.799999,7.200000,15.933333,18.799999,2758652.250000,868877.375000,155003.562500,17362.933594,4023.600098,2490.266602
18:51:08,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,2.008,2258.78,-1.72,-3.20,0.34,849.91,854.39,209.399994,47.85,1.0953,143,0,16.465,2.20312,3.96,49227,7.166667,14.633333,15.866667,7.166667,14.633333,15.866667,2759617.750000,869188.250000,155061.828125,17372.732422,4025.133301,2490.266602
18:51:38,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.009,2259.78,-1.72,-3.18,0.37,850.07,854.45,209.800003,47.87,1.0954,143,0,16.468,2.19900,3.95,49211,5.700000,10.466666,11.633333,5.700000,10.466666,11.633333,2760440.000000,869440.687500,155108.093750,17377.599609,4026.399902,2490.800049
18:52:08,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,2.009,2260.78,-1.71,-3.15,0.32,849.96,854.44,211.466660,47.82,1.0953,143,0,16.469,2.20010,3.95,49193,6.833333,11.900000,15.266666,6.833333,11.900000,15.266666,2761324.250000,869714.875000,155164.765625,17387.066406,4029.466553,2493.866699
18:52:38,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.008,2261.79,-1.71,-3.17,0.37,850.03,854.47,210.216660,47.65,1.0954,143,0,16.466,2.19873,3.95,49177,6.733333,9.733334,11.033334,6.733333,9.733334,11.033334,2762165.500000,869980.937500,155199.093750,17390.333984,4030.733398,2493.866699
18:53:08,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,2.009,2262.79,-1.70,-3.16,0.31,850.03,854.41,208.083328,47.48,1.0953,143,0,16.467,2.19900,3.95,49160,6.466667,11.100000,11.466666,6.466667,11.100000,11.466666,2762989.500000,870240.125000,155234.093750,17397.666016,4031.199951,2493.866699
18:53:38,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.010,2263.80,-1.69,-3.14,0.35,850.11,854.52,208.583328,46.97,1.0954,143,0,16.468,2.20394,3.95,49143,6.033333,10.600000,11.633333,6.033333,10.600000,11.633333,2763815.500000,870494.750000,155273.828125,17405.732422,4032.133301,2494.800049
18:54:08,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.011,2264.80,-1.69,-3.15,0.40,850.06,854.52,208.583328,47.04,1.0954,144,0,16.469,2.20449,3.95,49126,6.033333,10.066667,11.033334,6.033333,10.066667,11.033334,2764539.750000,870721.812500,155309.093750,17413.466797,4032.933350,2495.600098
18:54:38,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,2.002,2265.80,-1.67,-3.15,0.38,850.08,854.57,211.449997,47.56,1.0954,144,0,16.422,2.18778,3.95,49109,7.000000,14.600000,15.333333,7.000000,14.600000,15.333333,2765450.500000,871014.687500,155373.968750,17425.466797,4032.933350,2495.600098
18:55:08,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,2.000,2266.80,-1.66,-3.12,0.42,849.98,854.62,210.166672,47.11,1.0954,144,0,16.422,2.19270,3.95,49092,6.833333,12.300000,12.366667,6.833333,12.300000,12.366667,2766283.500000,871276.062500,155429.031250,17430.400391,4032.933350,2495.600098
18:55:38,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,2.001,2267.80,-1.66,-3.18,0.38,850.13,854.57,208.266663,47.15,1.0953,144,0,16.421,2.19599,3.95,49075,8.266666,13.733334,17.933332,8.266666,13.733334,17.933332,2767317.250000,871590.187500,155491.234375,17443.000000,4035.933350,2498.600098
18:56:08,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.002,2268.81,-1.67,-3.14,0.41,850.13,854.49,207.550003,47.11,1.0953,144,0,16.420,2.18778,3.94,49058,6.300000,13.200000,17.033333,6.300000,13.200000,17.033333,2768180.750000,871866.000000,155556.593750,17450.000000,4038.933350,2501.600098
18:56:38,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.002,2269.81,-1.68,-3.12,0.41,850.08,854.46,208.383331,46.97,1.0953,144,0,16.422,2.19133,3.94,49041,6.166667,10.033334,14.933333,6.166667,10.033334,14.933333,2768983.500000,872121.750000,155608.531250,17459.066406,4042.266602,2504.933350
18:57:08,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.002,2270.81,-1.69,-3.13,0.37,850.14,854.44,209.183334,46.22,1.0953,144,0,16.422,2.19079,3.95,49024,5.466667,10.633333,13.500000,5.466667,10.633333,13.500000,2769707.500000,872351.437500,155663.062500,17468.599609,4044.866699,2507.533447
18:57:38,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.001,2271.81,-1.68,-3.12,0.41,850.01,854.51,208.116669,46.30,1.0953,144,0,16.422,2.18969,3.95,49007,6.800000,13.700000,17.000000,6.800000,13.700000,17.000000,2770558.250000,872622.250000,155736.328125,17479.599609,4047.533447,2510.199951
18:58:08,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.002,2272.81,-1.71,-3.10,0.43,850.03,854.39,206.800003,46.31,1.0953,144,0,16.422,2.19626,3.95,48990,7.466667,13.333333,13.333333,7.466667,13.333333,13.333333,2771436.250000,872903.187500,155797.468750,17485.333984,4047.533447,2510.199951
18:58:38,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.002,2273.82,-1.71,-3.09,0.36,849.98,854.36,207.633331,45.63,1.0953,144,0,16.423,2.19243,3.95,48973,6.633333,11.566667,11.566667,6.633333,11.566667,11.566667,2772321.500000,873189.437500,155854.468750,17489.466797,4047.533447,2510.199951
18:59:08,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.002,2274.82,-1.70,-3.10,0.37,850.03,854.39,209.866669,46.65,1.0953,144,0,16.423,2.18997,3.95,48956,8.433333,14.033334,15.166667,8.433333,14.033334,15.166667,2773353.250000,873512.875000,155913.328125,17497.732422,4048.866699,2511.533447
18:59:38,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.002,2275.82,-1.71,-3.07,0.38,850.27,854.47,207.949997,46.72,1.0954,144,0,16.422,2.18969,3.94,48940,9.300000,15.900000,21.400000,9.300000,15.900000,21.400000,2774545.500000,873872.125000,155976.265625,17509.132813,4053.333252,2516.000000
19:00:08,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.002,2276.83,-1.73,-3.08,0.39,850.07,854.42,207.550003,46.55,1.0954,144,0,16.423,2.19051,3.95,48923,11.066667,15.666667,18.266666,11.066667,15.666667,18.266666,2775848.750000,874272.562500,156033.265625,17517.333984,4055.866699,2517.133301
19:00:38,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.002,2277.83,-1.75,-3.10,0.35,850.07,854.37,207.050003,46.88,1.0954,144,0,16.424,2.19462,3.94,48905,9.900000,15.433333,16.833334,9.900000,15.433333,16.833334,2777064.750000,874650.625000,156094.203125,17524.199219,4056.266602,2517.133301
19:01:08,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.001,2278.83,-1.75,-3.11,0.37,850.13,854.37,209.383331,46.24,1.0955,144,0,16.423,2.18915,3.94,48889,9.666667,17.433332,18.799999,9.666667,17.433332,18.799999,2778297.250000,875046.375000,156175.468750,17530.400391,4057.266602,2518.133301
19:01:38,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.002,2279.83,-1.76,-3.11,0.37,850.13,854.43,205.166672,45.40,1.0956,144,0,16.422,2.19215,3.94,48871,9.000000,12.700000,13.666667,9.000000,12.700000,13.666667,2779318.750000,875366.125000,156218.796875,17535.867188,4058.000000,2518.866699
19:02:08,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.001,2280.83,-1.76,-3.11,0.34,850.13,854.40,207.466660,45.48,1.0956,144,0,16.422,2.19380,3.95,48855,8.733334,12.800000,12.800000,8.733334,12.800000,12.800000,2780314.500000,875682.125000,156270.406250,17540.199219,4058.000000,2518.866699
19:02:38,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.000,2281.84,-1.77,-3.12,0.33,850.18,854.32,206.233337,45.24,1.0955,144,0,16.422,2.19243,3.95,48838,6.300000,9.933333,12.400000,6.300000,9.933333,12.400000,2781107.750000,875932.125000,156313.265625,17545.000000,4060.199951,2521.066650
19:03:08,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.001,2282.84,-1.79,-3.14,0.31,850.21,854.38,208.016663,46.45,1.0956,144,0,16.423,2.18969,3.94,48821,7.033333,13.933333,18.233334,7.033333,13.933333,18.233334,2782035.250000,876223.062500,156374.000000,17557.933594,4064.266602,2525.133301
19:03:38,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.000,2283.84,-1.80,-3.13,0.31,850.06,854.33,207.683334,46.35,1.0956,144,0,16.420,2.18860,3.94,48804,7.166667,13.166667,13.966666,7.166667,13.166667,13.966666,2782967.500000,876520.375000,156432.796875,17562.666016,4064.866699,2525.733398
19:04:08,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.001,2284.84,-1.80,-3.14,0.26,850.08,854.23,205.583328,46.63,1.0955,144,0,16.422,2.19024,3.94,48787,7.266667,13.166667,13.833333,7.266667,13.166667,13.833333,2783895.000000,876815.937500,156490.796875,17570.599609,4065.533447,2526.066650
19:04:38,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.000,2285.84,-1.81,-3.14,0.28,850.11,854.22,206.649994,46.78,1.0955,144,0,16.422,2.19079,3.94,48770,6.266667,11.866667,17.433332,6.266667,11.866667,17.433332,2784778.750000,877092.812500,156542.468750,17584.132813,4071.066650,2528.466553
19:05:08,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.000,2286.84,-1.82,-3.17,0.29,850.03,854.33,206.350006,46.55,1.0957,144,0,16.422,2.19243,3.94,48753,4.266667,9.866667,13.133333,4.266667,9.866667,13.133333,2785489.750000,877314.937500,156585.328125,17590.800781,4073.933350,2531.333252
19:05:38,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.000,2287.84,-1.81,-3.17,0.29,850.03,854.33,208.383331,46.67,1.0956,144,0,16.422,2.18860,3.94,48736,4.866667,12.466666,14.100000,4.866667,12.466666,14.100000,2786257.250000,877556.812500,156641.531250,17597.000000,4075.333252,2532.733398
19:06:08,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,1.999,2288.84,-1.82,-3.19,0.29,849.96,854.31,207.266663,46.82,1.0957,144,0,16.420,2.18833,3.94,48719,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,2787089.500000,877819.187500,156680.328125,17597.800781,4075.333252,2532.733398
19:06:38,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,1.999,2289.84,-1.84,-3.16,0.26,850.01,854.28,207.933334,46.93,1.0957,144,0,16.422,2.19051,3.94,48702,6.933333,13.233334,13.233334,6.933333,13.233334,13.233334,2787991.250000,878104.062500,156732.859375,17601.066406,4075.333252,2532.733398
19:07:08,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.000,2290.84,-1.84,-3.16,0.25,850.06,854.31,204.600006,46.93,1.0957,144,0,16.421,2.19106,3.93,48685,6.733333,12.000000,15.633333,6.733333,12.000000,15.633333,2788893.750000,878377.875000,156790.062500,17608.800781,4078.333252,2535.733398
19:07:38,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.000,2291.84,-1.84,-3.17,0.24,850.09,854.23,207.033340,47.04,1.0956,144,0,16.421,2.19079,3.93,48668,6.066667,9.766666,14.866667,6.066667,9.766666,14.866667,2789700.250000,878626.687500,156837.000000,17617.533203,4082.133301,2539.533447
19:08:08,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,1.998,2292.84,-1.84,-3.15,0.22,850.12,854.31,207.066666,47.16,1.0957,144,0,16.421,2.18833,3.94,48651,5.866667,9.000000,12.900000,5.866667,9.000000,12.900000,2790435.000000,878861.625000,156877.796875,17624.666016,4086.333252,2542.199951
19:08:38,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,1.997,2293.83,-1.84,-3.18,0.25,850.14,854.42,207.866669,46.68,1.0959,144,0,16.421,2.19024,3.93,48634,6.000000,9.766666,12.633333,6.000000,9.766666,12.633333,2791236.750000,879111.625000,156918.000000,17631.199219,4089.066650,2544.733398
19:09:08,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,1.997,2294.83,-1.85,-3.21,0.25,850.14,854.34,207.750000,46.62,1.0958,144,0,16.420,2.18560,3.93,48617,7.200000,16.100000,18.466667,7.200000,16.100000,18.466667,2792208.500000,879418.000000,156992.062500,17642.400391,4090.866699,2546.533447
19:09:38,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,1.997,2295.83,-1.86,-3.20,0.22,850.10,854.37,208.033340,46.58,1.0959,144,0,16.421,2.18560,3.94,48600,5.333333,10.933333,13.833333,5.333333,10.933333,13.833333,2792950.250000,879652.937500,157050.796875,17651.400391,4093.466553,2549.133301
19:10:08,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,1.997,2296.83,-1.87,-3.20,0.20,850.20,854.45,207.233337,46.73,1.0960,144,0,16.421,2.19133,3.94,48583,5.500000,11.033334,13.500000,5.500000,11.033334,13.500000,2793722.500000,879898.937500,157108.062500,17654.867188,4095.800049,2551.466553
19:10:38,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,1.997,2297.82,-1.89,-3.21,0.23,850.13,854.48,206.350006,46.58,1.0962,144,0,16.420,2.19079,3.94,48566,5.333333,10.166667,11.266666,5.333333,10.166667,11.266666,2794491.750000,880143.875000,157158.140625,17659.400391,4095.933350,2551.600098
19:11:08,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,1.997,2298.82,-1.90,-3.22,0.17,850.21,854.42,207.199997,46.30,1.0961,144,0,16.421,2.18778,3.93,48549,6.000000,10.066667,11.900000,6.000000,10.066667,11.900000,2795329.500000,880406.562500,157202.328125,17663.666016,4098.399902,2551.666748
19:11:38,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,1.995,2299.82,-1.90,-3.18,0.18,850.15,854.45,206.250000,46.51,1.0962,144,0,16.420,2.18778,3.94,48532,5.866667,11.266666,16.233334,5.866667,11.266666,16.233334,2796084.750000,880649.312500,157259.000000,17673.666016,4103.066895,2555.066650
19:12:08,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,1.997,2300.81,-1.93,-3.19,0.17,850.06,854.41,206.383331,46.05,1.0963,144,0,16.420,2.18969,3.94,48515,5.466667,10.966666,13.333333,5.466667,10.966666,13.333333,2796812.000000,880878.250000,157310.140625,17685.132813,4105.399902,2555.800049
19:12:38,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,1.997,2301.81,-1.92,-3.23,0.17,850.18,854.28,206.983337,46.61,1.0960,144,0,16.420,2.18614,3.94,48498,5.933333,11.933333,16.600000,5.933333,11.933333,16.600000,2797573.250000,881115.187500,157371.593750,17697.267578,4109.466797,2559.866699
19:13:08,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,1.998,2302.81,-1.93,-3.23,0.17,850.11,854.28,204.666672,46.62,1.0961,144,0,16.420,2.18833,3.94,48481,4.466667,10.966666,11.666667,4.466667,10.966666,11.666667,2798269.500000,881335.625000,157426.328125,17703.333984,4110.000000,2560.399902
19:13:38,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,1.997,2303.80,-1.93,-3.22,0.14,850.11,854.25,208.199997,46.55,1.0960,144,0,16.420,2.18450,3.93,48464,5.200000,9.066667,10.733334,5.200000,9.066667,10.733334,2799037.250000,881565.250000,157469.265625,17707.867188,4111.200195,2561.600098
19:14:08,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,1.996,2304.80,-1.96,-3.25,0.14,850.17,854.23,206.366669,46.76,1.0961,144,0,16.420,2.19024,3.93,48447,4.333333,9.266666,9.966666,4.333333,9.266666,9.966666,2799728.250000,881777.437500,157508.796875,17710.333984,4111.733398,2562.133301
19:14:38,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,1.997,2305.80,-1.95,-3.25,0.14,850.14,854.23,205.566666,46.41,1.0961,144,0,16.419,2.18887,3.93,48430,6.166667,10.100000,11.200000,6.166667,10.100000,11.200000,2800516.750000,882030.562500,157559.328125,17714.132813,4112.600098,2563.000000
19:15:08,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,1.998,2306.80,-1.95,-3.24,0.16,850.06,854.36,205.649994,46.59,1.0963,144,0,16.420,2.19188,3.93,48414,5.866667,9.166667,13.166667,5.866667,9.166667,13.166667,2801271.750000,882268.250000,157601.593750,17721.199219,4116.600098,2565.066650
19:15:38,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,1.996,2307.79,-1.95,-3.25,0.15,850.03,854.23,206.149994,46.99,1.0961,144,0,16.420,2.18314,3.93,48396,5.066667,8.466666,13.666667,5.066667,8.466666,13.666667,2802023.500000,882506.250000,157643.937500,17729.400391,4122.133301,2567.333252
19:16:08,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,1.997,2308.79,-1.96,-3.26,0.10,850.06,854.23,205.800003,47.04,1.0961,144,0,16.420,2.19325,3.93,48379,6.166667,10.133333,12.133333,6.166667,10.133333,12.133333,2802865.500000,882770.000000,157689.859375,17736.066406,4123.799805,2569.000000
19:16:38,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,1.995,2309.79,-1.96,-3.26,0.11,850.09,854.36,206.433334,47.43,1.0963,144,0,16.420,2.18778,3.93,48363,6.266667,10.033334,10.633333,6.266667,10.033334,10.633333,2803701.250000,883035.062500,157727.406250,17739.867188,4124.200195,2569.399902
19:17:08,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.995,2310.78,-1.97,-3.29,0.12,850.11,854.23,206.449997,47.79,1.0961,144,0,16.420,2.18723,3.93,48345,6.633333,11.700000,15.000000,6.633333,11.700000,15.000000,2804612.500000,883323.000000,157774.937500,17746.666016,4127.333496,2572.533447
19:17:38,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,1.997,2311.78,-1.98,-3.26,0.09,850.09,854.23,204.300003,47.63,1.0962,144,0,16.420,2.19571,3.93,48329,6.966667,11.466666,12.066667,6.966667,11.466666,12.066667,2805568.500000,883622.000000,157813.937500,17751.933594,4128.066895,2572.533447
19:18:08,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,1.996,2312.77,-1.96,-3.29,0.10,850.14,854.36,206.800003,47.12,1.0963,144,0,16.419,2.18696,3.92,48311,6.333333,11.133333,11.966666,6.333333,11.133333,11.966666,2806365.500000,883875.875000,157857.937500,17757.732422,4129.133301,2572.533447
19:18:38,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,1.995,2313.77,-1.97,-3.31,0.10,850.22,854.31,205.716660,46.55,1.0963,144,0,16.420,2.18860,3.93,48295,5.666667,9.200000,11.166667,5.666667,9.200000,11.166667,2807108.250000,884106.250000,157897.062500,17762.132813,4130.533203,2573.933350
19:19:08,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.995,2314.77,-1.97,-3.30,0.10,850.11,854.36,207.333328,47.02,1.0963,144,0,16.419,2.18614,3.93,48278,6.100000,11.900000,12.133333,6.100000,11.900000,12.133333,2807948.750000,884375.875000,157947.671875,17768.267578,4130.866699,2574.266602
19:19:38,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,1.994,2315.76,-1.97,-3.30,0.10,850.14,854.47,205.633331,46.87,1.0965,144,0,16.421,2.18423,3.93,48261,7.733333,12.700000,16.299999,7.733333,12.700000,16.299999,2808888.500000,884676.562500,158005.796875,17775.732422,4134.000000,2577.399902
19:20:08,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,1.994,2316.76,-1.98,-3.33,0.09,850.14,854.42,206.016663,46.70,1.0965,144,0,16.419,2.18587,3.93,48244,6.333333,9.133333,11.000000,6.333333,9.133333,11.000000,2809649.250000,884916.937500,158047.937500,17781.333984,4136.266602,2577.733398
19:20:38,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,1.994,2317.76,-1.99,-3.33,0.08,850.14,854.50,206.016663,46.58,1.0966,144,0,16.419,2.18587,3.93,48227,7.666667,12.600000,13.800000,7.666667,12.600000,13.800000,2810557.000000,885206.625000,158101.406250,17789.333984,4137.799805,2577.733398
19:21:08,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,1.994,2318.75,-1.99,-3.32,0.05,850.25,854.47,205.583328,46.72,1.0966,144,0,16.419,2.18833,3.92,48210,7.233333,10.166667,12.366667,7.233333,10.166667,12.366667,2811374.750000,885467.750000,158149.937500,17791.867188,4139.666504,2579.600098
19:21:38,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,1.995,2319.75,-2.02,-3.32,0.08,850.21,854.42,206.300003,47.03,1.0966,144,0,16.420,2.18969,3.92,48192,6.266667,9.800000,13.100000,6.266667,9.800000,13.100000,2812169.000000,885713.437500,158193.406250,17798.333984,4142.533203,2582.466553
19:22:08,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,1.995,2320.74,-1.99,-3.36,0.04,850.27,854.47,207.149994,47.26,1.0966,144,0,16.420,2.18751,3.93,48176,6.466667,10.600000,15.566667,6.466667,10.600000,15.566667,2812994.750000,885976.937500,158241.140625,17807.333984,4146.533203,2586.466553
19:22:38,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,1.994,2321.74,-2.01,-3.32,0.04,850.25,854.48,205.983337,47.23,1.0966,144,0,16.419,2.18560,3.93,48159,6.866667,11.933333,13.500000,6.866667,11.933333,13.500000,2813856.500000,886239.812500,158292.000000,17813.333984,4148.200195,2588.133301
19:23:08,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,1.994,2322.74,-2.00,-3.33,0.05,850.38,854.39,207.683334,46.95,1.0965,144,0,16.418,2.18450,3.92,48142,5.866667,11.400000,12.500000,5.866667,11.400000,12.500000,2814689.000000,886503.812500,158341.203125,17821.333984,4149.533203,2588.133301
19:23:38,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,1.993,2323.73,-2.02,-3.34,0.05,850.23,854.48,204.883331,47.58,1.0967,144,0,16.419,2.19298,3.92,48125,5.866667,12.066667,13.700000,5.866667,12.066667,13.700000,2815543.500000,886769.312500,158397.328125,17830.199219,4151.200195,2589.399902
19:24:08,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,1.993,2324.73,-2.00,-3.35,0.05,850.23,854.58,206.100006,47.66,1.0967,144,0,16.419,2.18696,3.92,48108,7.033333,11.266666,16.866667,7.033333,11.266666,16.866667,2816467.000000,887058.937500,158450.531250,17837.466797,4155.866699,2593.399902
19:24:38,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,1.992,2325.73,-2.02,-3.35,0.05,850.28,854.53,206.483337,47.20,1.0968,144,0,16.418,2.18505,3.92,48091,6.266667,12.733334,17.299999,6.266667,12.733334,17.299999,2817324.000000,887329.875000,158514.593750,17846.333984,4160.333496,2596.800049
19:25:08,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,1.994,2326.72,-2.03,-3.32,0.06,850.28,854.66,205.449997,47.49,1.0970,144,0,16.419,2.18860,3.92,48074,7.466667,12.166667,13.833333,7.466667,12.166667,13.833333,2818288.000000,887633.812500,158563.531250,17852.000000,4162.000000,2596.800049
19:25:38,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,1.992,2327.72,-2.04,-3.36,0.05,850.31,854.59,203.516663,46.75,1.0969,144,0,16.418,2.18614,3.92,48057,5.066667,10.400000,10.466666,5.066667,10.400000,10.466666,2819082.500000,887880.187500,158614.265625,17855.066406,4162.133301,2596.800049
19:26:08,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,1.992,2328.71,-2.05,-3.35,0.04,850.26,854.54,207.633331,46.75,1.0969,144,0,16.418,2.18450,3.92,48040,6.766667,10.800000,11.200000,6.766667,10.800000,11.200000,2819965.250000,888151.750000,158660.671875,17860.732422,4162.600098,2596.800049
19:26:38,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,1.992,2329.71,-2.06,-3.36,0.04,850.29,854.48,205.350006,46.22,1.0969,144,0,16.419,2.18833,3.92,48023,6.533333,11.933333,14.466666,6.533333,11.933333,14.466666,2820816.000000,888424.312500,158703.140625,17875.599609,4165.466797,2598.399902
19:27:08,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.993,2330.71,-2.05,-3.38,0.00,850.34,854.40,205.183334,46.86,1.0967,144,0,16.416,2.18560,3.91,48006,4.266667,9.400000,9.600000,4.266667,9.400000,9.600000,2821545.000000,888654.250000,158745.593750,17878.533203,4165.600098,2598.533447
19:27:38,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,1.993,2331.70,-2.06,-3.36,0.00,850.24,854.59,206.816666,47.17,1.0970,144,0,16.419,2.18532,3.92,47989,5.066667,9.900000,9.900000,5.066667,9.900000,9.900000,2822289.500000,888890.562500,158787.859375,17881.933594,4165.600098,2598.533447
19:28:08,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,1.993,2332.70,-2.09,-3.40,0.01,850.29,854.38,204.699997,47.30,1.0968,144,0,16.418,2.18614,3.92,47972,6.333333,13.533334,16.466667,6.333333,13.533334,16.466667,2823195.750000,889166.812500,158849.140625,17891.533203,4168.666504,2599.733398
19:28:38,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,1.993,2333.69,-2.08,-3.37,0.00,850.27,854.46,205.000000,47.23,1.0969,144,0,16.418,2.18887,3.91,47955,5.766667,10.066667,15.166667,5.766667,10.066667,15.166667,2823986.500000,889419.687500,158895.140625,17901.599609,4173.200195,2602.666748
19:29:08,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,1.992,2334.69,-2.09,-3.39,0.02,850.32,854.49,207.949997,46.90,1.0970,144,0,16.417,2.18205,3.92,47938,4.733333,10.933333,12.500000,4.733333,10.933333,12.500000,2824750.500000,889657.562500,158951.328125,17911.732422,4174.333496,2603.800049
19:29:38,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,1.992,2335.69,-2.09,-3.38,0.01,850.27,854.41,204.149994,47.16,1.0969,144,0,16.417,2.18614,3.92,47921,6.233333,9.866667,10.433333,6.233333,9.866667,10.433333,2825509.500000,889898.000000,159001.671875,17915.933594,4175.066895,2604.533447
19:30:08,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,1.992,2336.68,-2.09,-3.39,0.00,850.29,854.38,207.750000,47.36,1.0968,144,0,16.419,2.18396,3.92,47904,5.900000,9.633333,10.666667,5.900000,9.633333,10.666667,2826301.000000,890143.750000,159049.531250,17918.732422,4176.066895,2605.533447
19:30:38,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,1.991,2337.68,-2.09,-3.39,0.02,850.27,854.51,205.133331,48.34,1.0970,144,0,16.417,2.18259,3.92,47887,6.233333,11.466666,14.000000,6.233333,11.466666,14.000000,2827114.500000,890394.875000,159104.671875,17926.732422,4177.666504,2607.133301
19:31:08,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,1.992,2338.68,-2.08,-3.36,-0.01,850.32,854.38,206.500000,48.43,1.0968,144,0,16.417,2.18860,3.92,47870,6.600000,15.200000,17.000000,6.600000,15.200000,17.000000,2828020.000000,890686.000000,159169.593750,17937.732422,4179.600098,2608.133301
19:31:38,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,1.992,2339.67,-2.09,-3.38,0.01,850.27,854.59,206.649994,48.55,1.0971,144,0,16.418,2.18423,3.91,47852,7.800000,13.500000,15.000000,7.800000,13.500000,15.000000,2829025.000000,890998.812500,159223.062500,17944.267578,4181.066895,2608.866699
19:32:08,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,1.992,2340.67,-2.07,-3.38,-0.01,850.37,854.51,205.366669,49.07,1.0969,144,0,16.417,2.18068,3.91,47836,6.100000,13.366667,14.200000,6.100000,13.366667,14.200000,2829900.750000,891274.375000,159291.140625,17953.400391,4182.066895,2608.866699
19:32:38,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,1.992,2341.66,-2.08,-3.35,-0.01,850.24,854.54,207.050003,48.77,1.0970,144,0,16.419,2.18642,3.91,47818,7.433333,13.766666,14.733334,7.433333,13.766666,14.733334,2830815.000000,891566.125000,159343.734375,17963.333984,4182.666504,2609.399902
19:33:08,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,1.993,2342.66,-2.08,-3.37,0.01,850.35,854.49,205.633331,47.85,1.0969,144,0,16.418,2.18778,3.91,47802,8.000000,10.933333,15.000000,8.000000,10.933333,15.000000,2831821.250000,891879.875000,159384.859375,17968.666016,4186.200195,2611.266602
19:33:38,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,1.993,2343.66,-2.08,-3.41,0.00,850.19,854.49,206.133331,48.28,1.0969,144,0,16.418,2.18505,3.91,47784,8.400000,13.166667,15.966666,8.400000,13.166667,15.966666,2832843.250000,892196.375000,159445.140625,17976.400391,4188.000000,2613.066650
19:34:08,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,1.992,2344.65,-2.06,-3.38,0.01,850.29,854.43,205.750000,48.53,1.0968,144,0,16.419,2.18532,3.91,47768,6.933333,13.533334,18.366667,6.933333,13.533334,18.366667,2833803.000000,892499.562500,159502.671875,17990.466797,4192.066895,2616.133301
19:34:38,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,1.993,2345.65,-2.05,-3.41,0.05,850.34,854.62,205.833328,48.78,1.0970,144,0,16.418,2.18450,3.90,47750,7.100000,14.166667,17.233334,7.100000,14.166667,17.233334,2834731.500000,892794.375000,159564.593750,18003.533203,4194.866699,2617.466553
19:35:08,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,1.992,2346.64,-2.04,-3.39,0.02,850.31,854.64,207.466660,48.64,1.0969,144,0,16.419,2.18041,3.90,47733,6.500000,13.266666,16.533333,6.500000,13.266666,16.533333,2835571.000000,893059.187500,159624.000000,18012.199219,4198.000000,2618.933350
19:35:38,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,1.992,2347.64,-2.04,-3.35,0.03,850.37,854.64,204.800003,48.62,1.0969,144,0,16.419,2.18642,3.91,47716,7.333333,11.100000,15.500000,7.333333,11.100000,15.500000,2836447.750000,893340.187500,159676.593750,18021.132813,4202.066895,2620.800049
19:36:08,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,1.993,2348.64,-2.03,-3.35,0.03,850.39,854.59,206.716660,48.87,1.0968,144,0,16.417,2.18341,3.91,47699,8.666667,14.733334,19.166666,8.666667,14.733334,19.166666,2837441.750000,893660.250000,159734.328125,18035.199219,4206.266602,2623.666748
19:36:38,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,1.992,2349.63,-2.02,-3.35,0.05,850.39,854.66,207.083328,48.32,1.0969,144,0,16.418,2.18150,3.91,47682,6.900000,13.833333,16.233334,6.900000,13.833333,16.233334,2838403.000000,893957.625000,159793.328125,18047.867188,4209.000000,2624.666748
19:37:08,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,1.992,2350.63,-2.02,-3.36,0.07,850.47,854.71,206.100006,48.32,1.0970,144,0,16.418,2.18560,3.91,47665,6.866667,13.000000,16.733334,6.866667,13.000000,16.733334,2839339.000000,894259.625000,159854.593750,18056.000000,4212.000000,2627.666748
19:37:38,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,1.992,2351.63,-2.01,-3.32,0.08,850.38,854.61,207.133331,47.88,1.0968,144,0,16.419,2.18096,3.91,47648,7.000000,13.233334,16.400000,7.000000,13.233334,16.400000,2840293.750000,894562.812500,159913.406250,18063.800781,4215.266602,2628.466553
19:38:08,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,1.992,2352.62,-2.03,-3.34,0.10,850.42,854.59,205.966660,47.30,1.0969,144,0,16.418,2.19133,3.91,47631,6.800000,14.100000,16.833334,6.800000,14.100000,16.833334,2841212.750000,894857.437500,159972.671875,18072.466797,4217.533203,2630.199951
19:38:38,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,1.992,2353.62,-2.02,-3.33,0.07,850.34,854.61,204.366669,46.90,1.0969,144,0,16.416,2.18560,3.91,47613,5.833333,10.266666,10.266666,5.833333,10.266666,10.266666,2842005.750000,895105.687500,160020.671875,18075.732422,4217.533203,2630.199951
19:39:08,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,1.993,2354.61,-2.02,-3.34,0.06,850.42,854.63,204.000000,46.74,1.0969,144,0,16.419,2.18696,3.91,47596,6.733333,14.933333,18.400000,6.733333,14.933333,18.400000,2842943.500000,895401.437500,160088.671875,18090.267578,4220.866699,2632.666748
19:39:38,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,1.993,2355.61,-2.02,-3.32,0.08,850.47,854.71,207.316666,46.94,1.0970,144,0,16.418,2.18450,3.91,47579,7.000000,15.066667,18.966667,7.000000,15.066667,18.966667,2843911.250000,895713.062500,160151.203125,18105.000000,4224.533203,2635.466553
19:40:08,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,1.994,2356.61,-2.02,-3.30,0.06,850.39,854.77,206.750000,47.16,1.0971,144,0,16.418,2.19133,3.90,47562,6.966667,12.666667,14.300000,6.966667,12.666667,14.300000,2844829.250000,896007.312500,160203.671875,18113.666016,4226.266602,2636.266602
19:40:38,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,1.993,2357.60,-2.03,-3.34,0.06,850.39,854.61,205.000000,47.23,1.0969,144,0,16.419,2.18396,3.91,47545,6.000000,10.466666,12.066667,6.000000,10.466666,12.066667,2845566.500000,896238.562500,160246.671875,18122.933594,4228.000000,2637.199951
19:41:08,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,1.993,2358.60,-2.03,-3.33,0.05,850.42,854.66,207.300003,47.39,1.0970,144,0,16.419,2.18532,3.90,47528,6.166667,10.866667,12.466666,6.166667,10.866667,12.466666,2846363.250000,896491.187500,160301.671875,18128.066406,4229.333496,2638.533447
19:41:38,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,1.993,2359.59,-2.05,-3.35,0.01,850.37,854.72,207.983337,47.25,1.0971,144,0,16.418,2.18833,3.90,47511,6.300000,13.866667,14.266666,6.300000,13.866667,14.266666,2847271.000000,896766.562500,160364.062500,18134.666016,4229.733398,2638.933350
19:42:08,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.993,2360.59,-2.04,-3.37,0.05,850.42,854.69,205.266663,47.74,1.0970,144,0,16.416,2.18178,3.90,47494,7.500000,11.400000,11.900000,7.500000,11.400000,11.900000,2848188.000000,897054.312500,160410.140625,18136.267578,4230.200195,2638.933350
19:42:38,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,1.991,2361.59,-2.03,-3.35,0.06,850.42,854.72,204.583328,48.25,1.0970,144,0,16.418,2.18314,3.90,47477,7.900000,11.666667,18.100000,7.900000,11.666667,18.100000,2849146.500000,897360.812500,160464.531250,18142.533203,4236.466797,2642.333252
19:43:08,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,1.992,2362.58,-2.03,-3.37,0.05,850.31,854.59,203.649994,47.66,1.0969,144,0,16.419,2.18560,3.90,47460,7.633333,10.533334,16.133333,7.633333,10.533334,16.133333,2850035.000000,897643.625000,160514.406250,18148.800781,4241.466797,2647.199951
19:43:38,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,1.992,2363.58,-2.05,-3.34,0.05,850.45,854.72,206.033340,47.96,1.0971,144,0,16.418,2.18368,3.90,47443,5.533333,9.066667,10.000000,5.533333,9.066667,10.000000,2850797.750000,897878.812500,160561.734375,18152.267578,4242.200195,2647.933350
19:44:08,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,1.993,2364.57,-2.04,-3.33,0.06,850.37,854.69,206.250000,47.41,1.0970,144,0,16.419,2.18423,3.89,47426,6.300000,10.200000,11.800000,6.300000,10.200000,11.800000,2851588.750000,898124.375000,160606.593750,18157.666016,4243.600098,2649.333252
19:44:38,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,1.993,2365.57,-2.04,-3.31,0.05,850.47,854.74,204.050003,47.59,1.0971,144,0,16.420,2.18723,3.90,47408,7.433333,13.366667,13.800000,7.433333,13.366667,13.800000,2852562.250000,898428.250000,160666.468750,18161.599609,4243.600098,2649.333252
19:45:08,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,1.993,2366.57,-2.03,-3.33,0.09,850.44,854.56,205.649994,47.60,1.0968,144,0,16.418,2.18478,3.90,47391,6.766667,13.766666,14.500000,6.766667,13.766666,14.500000,2853532.250000,898729.875000,160729.265625,18166.933594,4244.533203,2649.333252
19:45:38,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,1.992,2367.56,-2.03,-3.33,0.04,850.36,854.66,205.649994,47.90,1.0969,144,0,16.419,2.18423,3.90,47374,7.000000,11.800000,12.600000,7.000000,11.800000,12.600000,2854452.500000,899018.312500,160785.328125,18171.800781,4245.333496,2649.333252
19:46:08,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,1.993,2368.56,-2.03,-3.36,0.05,850.44,854.64,204.116669,47.27,1.0969,144,0,16.419,2.18532,3.89,47357,6.566667,10.800000,12.400000,6.566667,10.800000,12.400000,2855307.000000,899286.812500,160825.593750,18182.199219,4246.799805,2650.199951
19:46:38,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,1.993,2369.55,-2.03,-3.38,0.01,850.44,854.64,206.316666,47.94,1.0969,144,0,16.420,2.18232,3.90,47340,6.900000,12.166667,15.333333,6.900000,12.166667,15.333333,2856170.750000,899552.937500,160880.796875,18193.199219,4249.600098,2651.866699
19:47:08,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,1.994,2370.55,-2.05,-3.35,0.03,850.40,854.72,204.949997,47.44,1.0971,144,0,16.419,2.18723,3.90,47323,7.666667,15.333333,17.566668,7.666667,15.333333,17.566668,2857216.250000,899877.750000,160949.203125,18204.800781,4251.933105,2652.733398
19:47:38,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,1.993,2371.55,-2.03,-3.36,0.07,850.55,854.74,206.116669,47.58,1.0971,144,0,16.418,2.18232,3.90,47306,9.333333,13.566667,14.600000,9.333333,13.566667,14.600000,2858311.000000,900221.250000,161000.203125,18208.732422,4253.333496,2652.733398
19:48:08,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,1.994,2372.54,-2.04,-3.38,0.04,850.39,854.85,205.116669,47.09,1.0973,144,0,16.418,2.18532,3.90,47288,7.133333,12.266666,14.033334,7.133333,12.266666,14.033334,2859225.500000,900513.187500,161049.062500,18212.599609,4254.866699,2653.733398
19:48:38,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,1.994,2373.54,-2.05,-3.39,0.02,850.40,854.75,205.866669,46.64,1.0972,144,0,16.419,2.18887,3.90,47272,7.733333,11.866667,15.966666,7.733333,11.866667,15.966666,2860215.000000,900826.750000,161099.406250,18218.132813,4258.733398,2657.066650
19:49:08,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,1.993,2374.54,-2.04,-3.39,0.01,850.47,854.72,205.683334,46.61,1.0971,144,0,16.419,2.18642,3.89,47254,6.500000,11.766666,13.833333,6.500000,11.766666,13.833333,2861090.500000,901100.812500,161142.859375,18227.666016,4261.266602,2657.933350
19:49:38,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,1.993,2375.53,-2.04,-3.38,0.04,850.45,854.77,205.649994,46.33,1.0972,144,0,16.417,2.18723,3.90,47237,7.433333,12.766666,14.766666,7.433333,12.766666,14.766666,2862035.250000,901407.437500,161192.734375,18235.533203,4263.266602,2657.933350
19:50:08,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,1.992,2376.53,-2.05,-3.42,0.03,850.47,854.67,204.916672,46.13,1.0971,144,0,16.418,2.18696,3.89,47220,7.900000,14.866667,21.266666,7.900000,14.866667,21.266666,2863057.000000,901740.562500,161258.140625,18250.599609,4269.466797,2661.399902
19:50:38,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,1.992,2377.52,-2.06,-3.37,0.02,850.40,854.69,206.783340,46.35,1.0971,144,0,16.417,2.18614,3.89,47203,6.800000,12.933333,19.333334,6.800000,12.933333,19.333334,2864023.500000,902040.375000,161315.859375,18261.732422,4274.533203,2666.466553
19:51:08,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,1.993,2378.52,-2.08,-3.41,0.03,850.50,854.70,205.516663,47.00,1.0972,144,0,16.416,2.18505,3.89,47186,5.466667,9.633333,14.266666,5.466667,9.633333,14.266666,2864786.250000,902277.437500,161362.203125,18271.400391,4278.466797,2670.399902
19:51:38,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.993,2379.52,-2.05,-3.42,0.03,850.45,854.88,204.466660,47.00,1.0973,144,0,16.417,2.18669,3.89,47169,7.233333,11.333333,13.900000,7.233333,11.333333,13.900000,2865693.000000,902562.750000,161416.140625,18276.599609,4280.733398,2671.800049
19:52:08,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,1.992,2380.51,-2.06,-3.38,-0.01,850.60,854.75,203.600006,47.07,1.0972,144,0,16.417,2.18478,3.89,47152,8.733334,12.666667,13.966666,8.733334,12.666667,13.966666,2866699.500000,902879.062500,161468.062500,18281.333984,4281.799805,2671.933350
19:52:38,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,1.992,2381.51,-2.06,-3.40,0.01,850.55,854.77,203.666672,46.68,1.0972,144,0,16.415,2.18642,3.89,47134,6.600000,11.800000,13.866667,6.600000,11.800000,13.866667,2867590.500000,903163.437500,161514.000000,18289.732422,4283.399902,2673.533447
19:53:08,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.993,2382.51,-2.09,-3.42,-0.02,850.56,854.80,204.649994,46.82,1.0974,144,0,16.417,2.18805,3.89,47118,6.266667,9.966666,11.233334,6.266667,9.966666,11.233334,2868461.250000,903437.312500,161552.000000,18295.066406,4283.399902,2673.533447
19:53:38,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,1.993,2383.50,-2.07,-3.40,-0.02,850.66,854.85,205.000000,46.56,1.0974,144,0,16.416,2.18532,3.88,47100,6.466667,11.400000,12.433333,6.466667,11.400000,12.433333,2869335.250000,903710.812500,161608.203125,18299.800781,4284.666504,2673.733398
19:54:08,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,1.993,2384.50,-2.10,-3.41,-0.01,850.51,854.76,204.983337,46.56,1.0974,144,0,16.416,2.19051,3.89,47083,7.733333,11.633333,15.000000,7.733333,11.633333,15.000000,2870274.500000,904002.437500,161651.265625,18309.199219,4288.000000,2676.399902
19:54:38,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,1.992,2385.49,-2.10,-3.42,-0.05,850.64,854.73,203.800003,46.94,1.0973,144,0,16.419,2.18587,3.89,47066,6.200000,10.000000,13.600000,6.200000,10.000000,13.600000,2871068.500000,904251.062500,161685.671875,18320.533203,4291.066895,2678.733398
19:55:08,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,1.992,2386.49,-2.10,-3.41,-0.05,850.51,854.86,206.000000,46.61,1.0975,144,0,16.418,2.18314,3.89,47049,6.666667,11.500000,15.733334,6.666667,11.500000,15.733334,2871943.500000,904530.875000,161732.671875,18333.333984,4294.933105,2681.600098
19:55:38,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,1.991,2387.49,-2.11,-3.45,-0.04,850.56,854.76,206.716660,46.91,1.0974,144,0,16.417,2.18341,3.89,47032,8.266666,13.600000,15.400000,8.266666,13.600000,15.400000,2872914.750000,904843.375000,161778.859375,18341.732422,4296.533203,2682.666748
19:56:08,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,1.990,2388.48,-2.11,-3.46,-0.01,850.56,854.84,206.666672,47.47,1.0975,144,0,16.418,2.18532,3.88,47014,6.166667,14.333333,16.200001,6.166667,14.333333,16.200001,2873791.000000,905126.125000,161842.468750,18351.066406,4298.200195,2683.533447
19:56:38,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,1.990,2389.48,-2.13,-3.45,-0.03,850.51,854.79,206.300003,47.35,1.0975,144,0,16.417,2.18560,3.89,46997,6.766667,16.500000,19.400000,6.766667,16.500000,19.400000,2874756.750000,905427.875000,161920.593750,18363.267578,4300.733398,2686.066650
19:57:08,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,1.991,2390.47,-2.11,-3.45,-0.04,850.64,854.84,207.833328,47.96,1.0975,144,0,16.418,2.18205,3.88,46980,6.466667,15.466666,20.966667,6.466667,15.466666,20.966667,2875675.750000,905709.875000,161980.265625,18381.732422,4306.066895,2690.199951
19:57:38,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,1.990,2391.47,-2.11,-3.46,-0.06,850.61,854.81,206.583328,48.43,1.0975,143,0,16.417,2.18232,3.88,46963,7.200000,15.400000,18.900000,7.200000,15.400000,18.900000,2876715.500000,906030.125000,162052.359375,18389.800781,4309.399902,2692.800049
19:58:08,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,1.996,2392.47,-2.13,-3.48,-0.04,850.54,854.82,207.583328,48.73,1.0975,143,0,16.464,2.19325,3.88,46945,6.533333,15.300000,15.800000,6.533333,15.300000,15.800000,2877667.250000,906327.062500,162125.968750,18398.000000,4310.133301,2692.800049
19:58:38,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,1.997,2393.46,-2.12,-3.48,-0.05,850.54,854.86,207.783340,48.49,1.0976,143,0,16.463,2.18997,3.88,46928,7.233333,13.600000,18.200001,7.233333,13.600000,18.200001,2878571.750000,906611.437500,162183.703125,18410.267578,4314.200195,2696.266602
19:59:08,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,1.998,2394.46,-2.14,-3.47,-0.05,850.54,854.92,207.399994,48.63,1.0977,143,0,16.463,2.19270,3.88,46911,7.800000,15.100000,16.866667,7.800000,15.100000,16.866667,2879532.500000,906918.937500,162242.437500,18427.533203,4315.333496,2696.266602
19:59:38,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,1.997,2395.46,-2.14,-3.48,-0.05,850.59,854.85,208.533340,48.75,1.0976,143,0,16.463,2.19352,3.88,46893,6.866667,12.033334,13.600000,6.866667,12.033334,13.600000,2880439.000000,907206.125000,162296.562500,18435.666016,4317.000000,2696.266602
20:00:08,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.998,2396.45,-2.13,-3.48,-0.07,850.62,854.87,206.600006,48.55,1.0976,143,0,16.463,2.19407,3.88,46876,6.533333,10.100000,10.166667,6.533333,10.100000,10.166667,2881279.000000,907474.750000,162338.234375,18439.400391,4317.066895,2696.266602
20:00:38,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.998,2397.45,-2.14,-3.49,-0.06,850.62,854.90,206.800003,48.16,1.0977,143,0,16.462,2.19571,3.88,46859,6.900000,8.700000,9.733334,6.900000,8.700000,9.733334,2882103.750000,907733.312500,162365.968750,18441.732422,4318.200195,2696.266602
20:01:08,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,1.997,2398.45,-2.16,-3.49,-0.06,850.60,854.93,207.750000,46.26,1.0979,143,0,16.463,2.18751,3.88,46842,7.000000,11.433333,12.033334,7.000000,11.433333,12.033334,2882992.500000,908019.187500,162409.437500,18448.267578,4318.799805,2696.266602
20:01:38,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,1.997,2399.45,-2.17,-3.48,-0.10,850.57,854.82,205.216660,46.92,1.0978,143,0,16.462,2.20202,3.88,46825,6.900000,11.933333,12.466666,6.900000,11.933333,12.466666,2883901.000000,908307.187500,162455.500000,18453.867188,4319.466797,2696.333252
20:02:08,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.997,2400.44,-2.17,-3.49,-0.07,850.57,854.87,206.833328,47.00,1.0978,143,0,16.462,2.19571,3.88,46808,6.000000,12.300000,15.200000,6.000000,12.300000,15.200000,2884727.500000,908569.187500,162510.093750,18465.867188,4322.266602,2698.000000
20:02:38,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.997,2401.44,-2.18,-3.52,-0.08,850.53,854.77,206.983337,47.24,1.0977,143,0,16.463,2.18997,3.88,46790,6.633333,14.900000,17.466667,6.633333,14.900000,17.466667,2885654.250000,908859.750000,162575.828125,18477.400391,4324.533203,2700.266602
20:03:08,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.997,2402.44,-2.17,-3.48,-0.06,850.63,854.79,205.716660,47.81,1.0977,143,0,16.462,2.19380,3.88,46773,6.866667,14.966666,19.299999,6.866667,14.966666,19.299999,2886573.500000,909148.562500,162642.906250,18492.000000,4327.666504,2703.066650
20:03:38,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.997,2403.43,-2.20,-3.48,-0.08,850.61,854.75,207.616669,47.14,1.0978,143,0,16.462,2.18887,3.87,46756,6.766667,10.233334,15.300000,6.766667,10.233334,15.300000,2887376.250000,909403.312500,162692.359375,18500.867188,4332.733398,2704.733398
20:04:08,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,1.997,2404.43,-2.18,-3.52,-0.09,850.55,854.85,207.300003,48.51,1.0978,143,0,16.463,2.18969,3.87,46739,7.133333,12.833333,15.500000,7.133333,12.833333,15.500000,2888296.500000,909696.250000,162739.171875,18511.267578,4335.666504,2706.199951
20:04:38,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.996,2405.43,-2.18,-3.50,-0.10,850.50,854.85,206.899994,48.47,1.0978,143,0,16.463,2.18805,3.88,46721,7.866667,15.033334,18.766666,7.866667,15.033334,18.766666,2889282.750000,910000.687500,162813.828125,18519.000000,4338.600098,2709.133301
20:05:08,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.994,2406.42,-2.18,-3.50,-0.09,850.53,854.75,206.000000,49.11,1.0977,143,0,16.462,2.18696,3.87,46704,7.400000,10.800000,12.366667,7.400000,10.800000,12.366667,2890149.750000,910274.437500,162860.296875,18525.000000,4339.866699,2710.399902
20:05:38,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.996,2407.42,-2.17,-3.50,-0.09,850.50,854.82,207.083328,48.85,1.0977,143,0,16.463,2.19270,3.88,46686,6.866667,12.700000,17.666666,6.866667,12.700000,17.666666,2891039.750000,910557.250000,162922.437500,18532.466797,4344.799805,2712.866699
20:06:08,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,1.995,2408.41,-2.18,-3.49,-0.09,850.53,854.80,207.233337,48.41,1.0977,143,0,16.462,2.18942,3.88,46669,4.733333,7.733333,11.600000,4.733333,7.733333,11.600000,2891728.000000,910778.375000,162948.234375,18541.267578,4348.600098,2714.000000
20:06:38,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,1.995,2409.41,-2.17,-3.49,-0.13,850.55,854.77,207.616669,48.67,1.0976,143,0,16.461,2.19215,3.88,46652,4.133333,9.400000,15.700000,4.133333,9.400000,15.700000,2892382.250000,910984.187500,162987.765625,18556.533203,4354.533203,2718.333252
20:07:08,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.995,2410.41,-2.18,-3.48,-0.10,850.55,854.88,206.083328,48.74,1.0978,143,0,16.462,2.18915,3.87,46635,3.233333,7.800000,10.900000,3.233333,7.800000,10.900000,2892981.250000,911168.625000,163019.234375,18565.933594,4356.466797,2720.266602
20:07:38,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.995,2411.40,-2.17,-3.48,-0.08,850.63,854.79,206.949997,48.83,1.0977,143,0,16.461,2.19215,3.87,46617,5.300000,9.166667,9.166667,5.300000,9.166667,9.166667,2893676.500000,911389.562500,163055.765625,18572.466797,4356.466797,2720.266602
20:08:08,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.995,2412.40,-2.16,-3.51,-0.12,850.58,854.82,207.666672,48.65,1.0977,143,0,16.463,2.18805,3.87,46600,6.833333,13.266666,13.266666,6.833333,13.266666,13.266666,2894564.000000,911674.687500,163128.703125,18578.599609,4356.466797,2720.266602
20:08:38,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,1.993,2413.40,-2.17,-3.49,-0.06,850.65,854.90,209.750000,47.70,1.0978,143,0,16.461,2.18778,3.87,46583,4.466667,10.300000,10.300000,4.466667,10.300000,10.300000,2895251.000000,911895.000000,163176.234375,18585.000000,4356.466797,2720.266602
20:09:08,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,1.994,2414.39,-2.18,-3.48,-0.05,850.66,854.85,208.266663,46.28,1.0979,143,0,16.462,2.19051,3.87,46565,3.833333,5.733333,7.533333,3.833333,5.733333,7.533333,2895770.750000,912060.375000,163205.437500,18588.466797,4358.200195,2722.000000
20:09:38,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,1.995,2415.39,-2.18,-3.50,-0.11,850.55,854.90,206.216660,46.71,1.0979,143,0,16.462,2.18860,3.87,46548,3.733333,8.700000,10.700000,3.733333,8.700000,10.700000,2896358.250000,912248.562500,163247.359375,18595.132813,4359.799805,2723.600098
20:10:08,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,1.994,2416.38,-2.18,-3.53,-0.12,850.73,854.96,206.616669,48.37,1.0979,143,0,16.460,2.18969,3.87,46531,4.100000,10.000000,12.500000,4.100000,10.000000,12.500000,2897054.750000,912462.250000,163298.968750,18606.199219,4361.666504,2725.466553
20:10:38,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,1.994,2417.38,-2.19,-3.54,-0.14,850.58,854.98,207.433334,49.28,1.0980,143,0,16.461,2.18833,3.86,46514,7.300000,14.433333,15.666667,7.300000,14.433333,15.666667,2898035.250000,912768.875000,163366.093750,18617.867188,4363.266602,2725.466553
20:11:08,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,1.994,2418.38,-2.18,-3.50,-0.10,850.60,854.90,207.183334,49.71,1.0978,143,0,16.462,2.18887,3.87,46496,8.333333,16.466667,16.566668,8.333333,16.466667,16.566668,2899137.500000,913110.250000,163437.562500,18626.466797,4363.466797,2725.466553
20:11:38,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,1.996,2419.37,-2.18,-3.49,-0.11,850.60,854.80,207.283340,48.54,1.0977,143,0,16.463,2.18997,3.87,46479,7.400000,14.366667,14.833333,7.400000,14.366667,14.833333,2900090.250000,913412.375000,163505.906250,18634.933594,4364.200195,2725.466553
20:12:08,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,1.996,2420.37,-2.18,-3.50,-0.09,850.66,854.93,206.183334,48.10,1.0979,143,0,16.462,2.19133,3.87,46462,6.400000,9.700000,10.900000,6.400000,9.700000,10.900000,2900908.000000,913670.937500,163555.437500,18636.533203,4365.533203,2725.466553
20:12:38,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,1.995,2421.37,-2.16,-3.50,-0.09,850.68,854.93,208.333328,49.21,1.0978,143,0,16.463,2.19106,3.87,46445,6.200000,10.000000,14.200000,6.200000,10.000000,14.200000,2901708.000000,913922.562500,163596.093750,18644.800781,4370.799805,2725.466553
20:13:08,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,1.995,2422.36,-2.16,-3.46,-0.06,850.60,854.98,209.149994,49.57,1.0979,143,0,16.462,2.19051,3.87,46427,8.533334,16.400000,18.366667,8.533334,16.400000,18.366667,2902798.750000,914260.812500,163665.703125,18657.132813,4373.799805,2725.466553
20:13:38,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,1.995,2423.36,-2.15,-3.47,-0.09,850.70,855.03,207.833328,49.80,1.0979,143,0,16.463,2.19051,3.86,46410,8.666667,15.100000,18.366667,8.666667,15.100000,18.366667,2903848.000000,914595.625000,163744.296875,18667.066406,4376.666504,2726.600098
20:14:08,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.996,2424.35,-2.16,-3.45,-0.09,850.65,854.85,206.483337,49.04,1.0977,143,0,16.462,2.19298,3.87,46393,7.933333,16.233334,17.133333,7.933333,16.233334,17.133333,2904855.250000,914922.000000,163816.234375,18681.732422,4377.266602,2727.199951
20:14:38,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.998,2425.35,-2.16,-3.46,-0.05,850.81,854.95,205.083328,48.35,1.0978,143,0,16.462,2.20037,3.87,46376,8.733334,14.533334,19.266666,8.733334,14.533334,19.266666,2905920.500000,915264.687500,163874.437500,18692.066406,4381.399902,2730.533447
20:15:08,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.996,2426.35,-2.14,-3.47,-0.07,850.80,855.11,206.566666,48.14,1.0980,143,0,16.463,2.19434,3.87,46358,8.233334,13.300000,14.333333,8.233334,13.300000,14.333333,2906967.500000,915583.625000,163924.234375,18699.732422,4382.399902,2730.600098
20:15:38,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,1.996,2427.34,-2.15,-3.46,-0.08,850.88,855.03,207.666672,47.80,1.0979,143,0,16.462,2.19215,3.87,46341,8.333333,14.300000,17.933332,8.333333,14.300000,17.933332,2907969.750000,915903.000000,163986.093750,18710.400391,4386.200195,2732.733398
20:16:08,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,1.997,2428.34,-2.13,-3.48,-0.09,850.85,855.08,207.316666,47.34,1.0979,143,0,16.463,2.19434,3.86,46324,7.200000,17.533333,21.833334,7.200000,17.533333,21.833334,2908970.500000,916220.250000,164068.171875,18725.599609,4389.933105,2736.066650
20:16:38,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,1.997,2429.34,-2.14,-3.47,-0.05,850.83,855.03,205.366669,46.99,1.0979,143,0,16.462,2.19079,3.86,46306,6.833333,16.133333,17.633333,6.833333,16.133333,17.633333,2909996.000000,916536.812500,164141.562500,18733.267578,4391.133301,2737.000000
20:17:08,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,1.997,2430.33,-2.14,-3.48,-0.04,850.80,855.00,206.433334,47.88,1.0978,143,0,16.463,2.19133,3.86,46289,6.366667,12.366667,14.933333,6.366667,12.366667,14.933333,2910927.750000,916824.687500,164200.234375,18741.666016,4393.666504,2739.533447
20:17:38,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,1.996,2431.33,-2.13,-3.47,-0.09,850.72,855.08,207.616669,48.32,1.0979,143,0,16.463,2.18969,3.86,46272,9.366667,14.800000,15.900000,9.366667,14.800000,15.900000,2912051.250000,917182.000000,164260.437500,18747.933594,4394.666504,2739.533447
20:18:08,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,1.996,2432.33,-2.11,-3.47,-0.02,850.87,855.10,208.233337,48.42,1.0978,143,0,16.462,2.19188,3.86,46254,9.933333,15.100000,23.066668,9.933333,15.100000,23.066668,2913256.500000,917561.750000,164321.703125,18763.400391,4401.866699,2744.333252
20:18:38,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,1.996,2433.32,-2.11,-3.46,-0.01,850.87,855.10,205.983337,48.37,1.0978,143,0,16.463,2.19161,3.86,46237,9.300000,16.133333,18.100000,9.300000,16.133333,18.100000,2914389.750000,917918.125000,164393.296875,18771.599609,4403.466797,2745.933350
20:19:08,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,1.997,2434.32,-2.11,-3.47,-0.06,850.87,855.10,207.350006,47.77,1.0978,143,0,16.463,2.19133,3.86,46220,8.833333,13.333333,16.600000,8.833333,13.333333,16.600000,2915531.000000,918269.750000,164445.906250,18778.533203,4406.866699,2748.333252
20:19:38,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.998,2435.32,-2.12,-3.48,-0.03,850.82,855.05,205.733337,47.57,1.0978,143,0,16.464,2.19352,3.86,46202,7.466667,11.166667,16.666666,7.466667,11.166667,16.666666,2916497.000000,918579.750000,164490.296875,18785.933594,4411.533203,2751.399902
20:20:08,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,1.998,2436.32,-2.11,-3.47,-0.03,850.92,855.15,203.283340,47.26,1.0979,143,0,16.464,2.19763,3.85,46185,8.633333,14.766666,20.066668,8.633333,14.766666,20.066668,2917596.250000,918923.437500,164546.437500,18800.533203,4415.533203,2754.533447
20:20:38,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,1.999,2437.31,-2.11,-3.48,-0.04,850.77,855.10,206.933334,48.22,1.0978,143,0,16.464,2.19407,3.85,46167,8.033334,14.833333,19.900000,8.033334,14.833333,19.900000,2918663.250000,919252.437500,164617.437500,18812.199219,4419.866699,2758.866699
20:21:08,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,1.997,2438.31,-2.11,-3.44,-0.05,850.90,855.00,207.033340,48.45,1.0977,143,0,16.463,2.19434,3.86,46150,8.600000,17.266666,22.500000,8.600000,17.266666,22.500000,2919807.000000,919608.437500,164691.765625,18828.333984,4423.266602,2762.266602
20:21:38,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,1.997,2439.31,-2.10,-3.47,-0.01,850.87,855.10,208.000000,48.64,1.0978,143,0,16.463,2.19352,3.86,46133,9.066667,18.033333,24.600000,9.066667,18.033333,24.600000,2920968.500000,919970.812500,164774.828125,18842.466797,4429.266602,2765.933350
20:22:08,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,1.998,2440.30,-2.08,-3.46,-0.05,850.84,855.20,206.266663,48.82,1.0978,143,0,16.464,2.19407,3.85,46115,7.200000,13.700000,17.600000,7.200000,13.700000,17.600000,2921940.250000,920283.187500,164842.640625,18851.933594,4433.200195,2767.199951
20:22:38,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,1.998,2441.30,-2.11,-3.46,-0.03,850.79,855.10,206.616669,48.45,1.0978,143,0,16.464,2.19215,3.86,46098,7.400000,12.866667,15.866667,7.400000,12.866667,15.866667,2922897.250000,920580.000000,164897.828125,18861.267578,4436.799805,2769.933350
20:23:08,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,1.998,2442.30,-2.10,-3.45,-0.01,850.82,855.10,207.216660,48.91,1.0978,143,0,16.463,2.19434,3.86,46081,9.933333,16.766666,24.333334,9.933333,16.766666,24.333334,2924109.000000,920955.062500,164973.640625,18876.333984,4443.200195,2774.266602
20:23:38,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,1.998,2443.30,-2.08,-3.44,-0.00,850.84,855.04,207.483337,49.49,1.0976,143,0,16.464,2.19270,3.86,46064,8.966666,15.933333,19.000000,8.966666,15.933333,19.000000,2925176.500000,921298.250000,165045.765625,18884.466797,4446.200195,2775.866699
20:24:08,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,1.998,2444.30,-2.08,-3.49,-0.00,850.76,855.20,206.816666,49.35,1.0978,143,0,16.462,2.19133,3.86,46046,9.566667,18.533333,22.100000,9.566667,18.533333,22.100000,2926343.250000,921675.750000,165123.703125,18900.333984,4449.066895,2778.733398
20:24:38,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,1.998,2445.29,-2.07,-3.50,-0.03,850.84,855.20,208.516663,49.42,1.0978,143,0,16.463,2.19489,3.86,46029,9.266666,17.200001,18.500000,9.266666,17.200001,18.500000,2927464.500000,922034.437500,165191.031250,18913.132813,4450.666504,2778.800049
20:25:08,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,1.998,2446.29,-2.06,-3.48,-0.02,850.76,855.33,205.266663,49.38,1.0979,143,0,16.464,2.19079,3.85,46011,8.800000,15.233334,20.400000,8.800000,15.233334,20.400000,2928541.500000,922374.937500,165260.359375,18925.199219,4454.466797,2781.866699
20:25:38,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.998,2447.29,-2.05,-3.48,0.02,850.73,855.30,205.750000,49.22,1.0978,143,0,16.464,2.19352,3.85,45994,11.433333,23.000000,26.600000,11.433333,23.000000,26.600000,2929922.500000,922808.437500,165363.234375,18942.199219,4457.333496,2783.333252
20:26:08,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,1.999,2448.29,-2.04,-3.47,0.03,850.84,855.30,207.166672,49.15,1.0978,143,0,16.462,2.19517,3.85,45976,10.166667,16.033333,17.066668,10.166667,16.033333,17.066668,2931135.000000,923188.312500,165435.640625,18945.533203,4458.600098,2784.600098
20:26:38,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,1.998,2449.28,-2.04,-3.49,0.01,850.89,855.30,209.300003,49.26,1.0978,143,0,16.463,2.19571,3.85,45959,11.066667,17.833334,18.266666,11.066667,17.833334,18.266666,2932365.500000,923584.125000,165512.234375,18952.466797,4459.066895,2785.066650
20:27:08,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,1.997,2450.28,-2.04,-3.49,0.01,850.97,855.30,207.899994,49.56,1.0978,143,0,16.463,2.19298,3.85,45942,10.033334,16.866667,16.866667,10.033334,16.866667,16.866667,2933571.000000,923962.375000,165585.500000,18959.267578,4459.066895,2785.066650
20:27:38,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.997,2451.28,-2.03,-3.49,0.03,850.96,855.35,210.066666,49.84,1.0978,143,0,16.463,2.19215,3.85,45924,10.033334,15.966666,17.600000,10.033334,15.966666,17.600000,2934777.750000,924344.000000,165667.562500,18965.000000,4459.733398,2785.733398
20:28:08,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,1.998,2452.28,-2.03,-3.49,0.05,850.91,855.32,207.716660,49.50,1.0978,143,0,16.463,2.19571,3.85,45907,10.700000,17.466667,20.466667,10.700000,17.466667,20.466667,2936021.750000,924745.312500,165748.031250,18975.267578,4462.399902,2788.399902
20:28:38,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.997,2453.27,-2.03,-3.47,0.06,850.91,855.32,207.283340,46.80,1.0978,143,0,16.463,2.19298,3.84,45890,9.933333,18.766666,19.500000,9.933333,18.766666,19.500000,2937266.250000,925135.625000,165839.968750,18985.666016,4462.666504,2788.666748
20:29:08,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.000,2454.27,-2.03,-3.44,0.03,850.83,855.16,206.283340,46.89,1.0976,143,0,16.463,2.19270,3.84,45872,9.366667,15.533334,23.633333,9.366667,15.533334,23.633333,2938447.750000,925501.250000,165909.562500,18999.732422,4470.066895,2794.333252
20:29:38,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,2.000,2455.27,-2.02,-3.43,0.05,850.83,855.24,207.116669,47.49,1.0977,143,0,16.463,2.19434,3.85,45855,8.066667,14.966666,18.433332,8.066667,14.966666,18.433332,2939456.000000,925818.687500,165974.765625,19011.066406,4472.733398,2797.000000
20:30:08,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,1.999,2456.27,-2.03,-3.45,0.06,850.96,855.30,208.366669,47.56,1.0978,143,0,16.464,2.19544,3.85,45838,9.200000,16.566668,21.466667,9.200000,16.566668,21.466667,2940521.750000,926166.250000,166041.500000,19026.400391,4476.533203,2800.800049
20:30:38,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,1.998,2457.27,-2.03,-3.48,0.05,850.91,855.38,209.283340,48.56,1.0979,143,0,16.464,2.19352,3.84,45820,7.400000,16.200001,21.533333,7.400000,16.200001,21.533333,2941488.750000,926471.312500,166113.296875,19046.533203,4481.266602,2803.933350
20:31:08,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,1.997,2458.27,-2.03,-3.44,0.05,850.88,855.24,207.716660,49.00,1.0977,143,0,16.464,2.19571,3.84,45802,8.433333,19.666666,22.700001,8.433333,19.666666,22.700001,2942650.500000,926840.562500,166208.296875,19058.400391,4484.200195,2804.266602
20:31:38,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,1.998,2459.26,-2.03,-3.44,0.05,851.01,855.24,207.383331,48.61,1.0977,143,0,16.463,2.19243,3.85,45785,8.533334,18.266666,22.266666,8.533334,18.266666,22.266666,2943832.000000,927203.875000,166301.500000,19068.400391,4487.933105,2806.933350
20:32:08,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,1.998,2460.26,-2.04,-3.44,0.06,850.84,855.30,208.666672,47.96,1.0978,143,0,16.464,2.19079,3.85,45768,8.400000,16.400000,17.100000,8.400000,16.400000,17.100000,2944884.750000,927533.437500,166363.906250,19081.400391,4489.066895,2808.066650
20:32:38,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,1.999,2461.26,-2.03,-3.46,0.04,850.86,855.32,204.433334,47.28,1.0978,143,0,16.463,2.19517,3.84,45750,9.033334,15.600000,19.766666,9.033334,15.600000,19.766666,2945984.750000,927877.750000,166431.703125,19093.333984,4492.399902,2811.399902
20:33:08,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,1.999,2462.26,-2.07,-3.46,0.03,850.89,855.12,206.383331,47.59,1.0977,143,0,16.464,2.19352,3.84,45733,9.600000,20.933332,25.366667,9.600000,20.933332,25.366667,2947192.000000,928255.437500,166523.296875,19110.666016,4496.000000,2813.666748
20:33:38,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,1.999,2463.26,-2.05,-3.48,0.00,850.84,855.14,206.083328,48.01,1.0976,143,0,16.463,2.19434,3.85,45715,9.833333,18.566668,19.733334,9.833333,18.566668,19.733334,2948384.750000,928625.750000,166596.093750,19123.666016,4497.200195,2814.666748
20:34:08,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,1.998,2464.26,-2.05,-3.43,0.05,850.76,855.17,205.466660,48.05,1.0977,143,0,16.464,2.19653,3.85,45697,10.000000,17.466667,23.133333,10.000000,17.466667,23.133333,2949635.250000,929012.187500,166681.968750,19135.132813,4503.066895,2818.133301
20:34:38,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,1.998,2465.25,-2.05,-3.44,0.02,850.92,855.09,207.533340,48.52,1.0976,143,0,16.462,2.19270,3.85,45680,8.700000,17.233334,20.100000,8.700000,17.233334,20.100000,2950693.250000,929343.062500,166765.765625,19150.199219,4506.266602,2819.199951
20:35:08,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,1.998,2466.25,-2.04,-3.44,0.02,850.84,855.27,207.399994,48.71,1.0978,143,0,16.463,2.19873,3.84,45663,7.900000,15.500000,19.666666,7.900000,15.500000,19.666666,2951727.000000,929674.187500,166844.359375,19159.400391,4510.000000,2821.666748
20:35:38,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,1.998,2467.25,-2.06,-3.45,0.01,850.86,855.14,207.300003,49.39,1.0976,143,0,16.462,2.19380,3.84,45645,9.100000,15.533334,16.566668,9.100000,15.533334,16.566668,2952876.750000,930030.937500,166909.500000,19165.132813,4511.466797,2822.666748
20:36:08,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,1.998,2468.25,-2.04,-3.44,0.01,850.89,855.22,208.233337,49.52,1.0977,143,0,16.464,2.19462,3.84,45628,11.000000,18.666666,22.233334,11.000000,18.666666,22.233334,2954221.250000,930454.250000,166994.828125,19173.400391,4514.399902,2825.600098
20:36:38,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.998,2469.24,-2.05,-3.46,0.01,850.76,855.22,205.500000,48.48,1.0977,143,0,16.464,2.19736,3.84,45610,11.000000,17.066668,20.533333,11.000000,17.066668,20.533333,2955515.750000,930866.687500,167071.906250,19179.000000,4516.866699,2828.066650
20:37:08,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.998,2470.24,-2.05,-3.45,0.03,850.92,855.19,208.016663,48.18,1.0977,143,0,16.465,2.19407,3.84,45593,8.966666,14.400000,20.366667,8.966666,14.400000,20.366667,2956607.000000,931216.125000,167141.828125,19189.333984,4522.000000,2833.199951
20:37:38,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,1.997,2471.24,-2.05,-3.46,0.00,850.97,855.17,207.449997,48.00,1.0977,143,0,16.464,2.19051,3.84,45576,7.466667,12.700000,17.766666,7.466667,12.700000,17.766666,2957628.750000,931538.562500,167205.640625,19199.732422,4527.066895,2835.733398
20:38:08,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,1.997,2472.23,-2.05,-3.45,0.03,850.86,855.30,209.166672,48.54,1.0978,143,0,16.463,2.19325,3.83,45558,9.700000,16.400000,20.166666,9.700000,16.400000,20.166666,2958798.500000,931905.125000,167286.500000,19209.066406,4530.666504,2838.466553
20:38:38,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,1.998,2473.23,-2.05,-3.48,-0.01,850.92,855.27,207.250000,48.43,1.0978,143,0,16.463,2.19790,3.84,45541,9.133333,17.299999,17.833334,9.133333,17.299999,17.833334,2959958.500000,932270.125000,167361.828125,19212.132813,4531.133301,2838.933350
20:39:08,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.998,2474.23,-2.04,-3.48,0.03,850.99,855.38,209.116669,48.46,1.0979,143,0,16.464,2.19325,3.84,45523,9.266666,15.266666,15.566667,9.266666,15.266666,15.566667,2961082.500000,932620.125000,167421.906250,19217.533203,4531.333496,2839.133301
20:39:38,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,1.999,2475.23,-2.04,-3.48,0.05,850.91,855.27,207.366669,48.46,1.0978,143,0,16.464,2.19325,3.83,45506,9.000000,16.000000,17.966667,9.000000,16.000000,17.966667,2962209.000000,932971.187500,167491.968750,19224.732422,4532.866699,2840.666748
20:40:08,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,2.000,2476.23,-2.04,-3.46,0.01,850.84,855.30,206.683334,48.67,1.0978,143,0,16.464,2.19489,3.83,45488,10.433333,20.566668,23.466667,10.433333,20.566668,23.466667,2963513.250000,933389.562500,167580.437500,19235.333984,4535.466797,2841.399902
20:40:38,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,1.999,2477.23,-2.03,-3.46,0.03,850.86,855.32,209.283340,49.24,1.0978,143,0,16.465,2.19571,3.84,45471,10.300000,20.333334,23.066668,10.300000,20.333334,23.066668,2964816.000000,933801.812500,167659.296875,19247.400391,4538.266602,2842.066650
20:41:08,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.998,2478.23,-2.03,-3.47,0.05,850.86,855.22,206.166672,49.95,1.0976,143,0,16.464,2.19352,3.84,45454,9.566667,17.466667,23.233334,9.566667,17.466667,23.233334,2966001.750000,934182.937500,167738.171875,19258.000000,4543.600098,2846.266602
20:41:38,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,1.999,2479.22,-2.00,-3.45,0.05,850.85,855.24,210.149994,49.69,1.0975,143,0,16.465,2.18915,3.83,45436,9.000000,14.500000,18.900000,9.000000,14.500000,18.900000,2967041.750000,934515.125000,167799.171875,19267.867188,4547.799805,2849.000000
20:42:08,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,1.999,2480.22,-2.01,-3.44,0.04,850.90,855.29,207.850006,49.30,1.0976,143,0,16.464,2.19845,3.84,45419,8.533334,14.200000,14.966666,8.533334,14.200000,14.966666,2968069.750000,934841.375000,167854.296875,19273.800781,4548.799805,2849.199951
20:42:38,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,1.999,2481.22,-2.00,-3.44,0.09,850.83,855.24,205.266663,48.65,1.0975,143,0,16.463,2.19571,3.84,45401,7.666667,12.533334,15.633333,7.666667,12.533334,15.633333,2969066.250000,935155.062500,167905.906250,19280.732422,4552.200195,2850.733398
20:43:08,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,2.000,2482.22,-2.00,-3.45,0.09,850.85,855.24,207.883331,48.67,1.0975,143,0,16.465,2.20257,3.84,45384,8.800000,17.433332,18.933332,8.800000,17.433332,18.933332,2970156.250000,935499.187500,167978.359375,19297.132813,4554.266602,2851.133301
20:43:38,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,2.000,2483.22,-2.00,-3.45,0.10,850.90,855.32,207.566666,48.17,1.0977,143,0,16.464,2.19434,3.84,45366,9.866667,17.466667,27.900000,9.866667,17.466667,27.900000,2971355.250000,935879.812500,168075.031250,19315.066406,4564.000000,2859.133301
20:44:08,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,1.999,2484.22,-2.00,-3.44,0.07,850.90,855.34,208.750000,48.16,1.0977,143,0,16.466,2.19270,3.84,45349,8.900000,15.466666,21.900000,8.900000,15.466666,21.900000,2972417.250000,936212.937500,168146.828125,19331.066406,4569.533203,2864.666748
20:44:38,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,2.000,2485.22,-1.99,-3.44,0.09,850.87,855.34,208.500000,48.04,1.0977,143,0,16.464,2.19517,3.83,45332,10.800000,17.166666,21.633333,10.800000,17.166666,21.633333,2973701.500000,936616.562500,168218.906250,19339.867188,4573.866699,2867.866699
20:45:08,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,1.999,2486.22,-1.98,-3.41,0.06,850.85,855.26,205.733337,48.55,1.0975,143,0,16.463,2.20229,3.83,45314,11.400000,23.799999,34.133335,11.400000,23.799999,34.133335,2975173.500000,937076.125000,168324.640625,19362.599609,4583.666504,2872.533447
20:45:38,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.000,2487.22,-1.98,-3.40,0.06,850.85,855.42,208.366669,47.74,1.0977,143,0,16.464,2.19325,3.83,45297,10.866667,19.233334,29.500000,10.866667,19.233334,29.500000,2976527.500000,937497.375000,168410.500000,19382.066406,4593.799805,2876.666748
20:46:08,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,2.000,2488.22,-1.97,-3.41,0.09,850.90,855.36,207.449997,47.83,1.0976,143,0,16.464,2.19681,3.83,45279,11.066667,18.066668,21.500000,11.066667,18.066668,21.500000,2977836.500000,937909.187500,168497.640625,19391.533203,4597.466797,2877.666748
20:46:38,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,1.999,2489.22,-1.97,-3.44,0.10,850.97,855.34,207.933334,47.71,1.0976,143,0,16.464,2.19489,3.83,45262,9.466666,16.533333,19.933332,9.466666,16.533333,19.933332,2978985.250000,938275.625000,168571.171875,19401.466797,4601.066895,2879.666748
20:47:08,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,1.999,2490.22,-1.96,-3.42,0.09,850.90,855.36,208.533340,48.65,1.0975,143,0,16.466,2.19188,3.83,45244,10.266666,21.000000,23.100000,10.266666,21.000000,23.100000,2980278.500000,938689.437500,168662.796875,19415.199219,4603.066895,2880.800049
20:47:38,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,1.998,2491.22,-1.95,-3.43,0.09,850.97,855.44,210.250000,48.67,1.0976,143,0,16.464,2.19270,3.83,45226,10.533334,23.600000,28.666666,10.533334,23.600000,28.666666,2981604.750000,939109.187500,168765.359375,19434.800781,4608.399902,2883.133301
20:48:08,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,2.000,2492.22,-1.96,-3.39,0.10,850.95,855.44,207.899994,48.25,1.0976,143,0,16.464,2.19489,3.83,45209,10.366667,20.700001,25.033333,10.366667,20.700001,25.033333,2982910.500000,939518.250000,168856.171875,19449.267578,4612.866699,2885.000000
20:48:38,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,1.999,2493.21,-1.96,-3.37,0.14,850.95,855.31,206.366669,48.68,1.0975,143,0,16.464,2.19407,3.83,45191,11.933333,20.533333,24.133333,11.933333,20.533333,24.133333,2984277.250000,939953.125000,168949.562500,19458.867188,4615.866699,2886.733398
20:49:08,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,2.001,2494.22,-1.97,-3.40,0.09,851.00,855.34,208.616669,48.74,1.0975,143,0,16.466,2.19407,3.83,45174,12.133333,22.033333,24.466667,12.133333,22.033333,24.466667,2985657.000000,940397.750000,169052.562500,19471.800781,4618.533203,2888.466553
20:49:38,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,2.000,2495.22,-1.97,-3.42,0.09,850.87,855.28,209.366669,48.10,1.0975,143,0,16.466,2.19325,3.83,45157,8.566667,14.066667,19.733334,8.566667,14.066667,19.733334,2986723.250000,940734.562500,169122.031250,19479.800781,4623.600098,2891.866699
20:50:08,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.999,2496.21,-1.97,-3.42,0.09,850.79,855.34,202.750000,48.22,1.0976,143,0,16.464,2.19900,3.83,45139,8.000000,16.133333,17.933332,8.000000,16.133333,17.933332,2987793.250000,941075.187500,169200.234375,19489.466797,4625.133301,2892.800049
20:50:38,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.998,2497.21,-1.97,-3.40,0.14,850.95,855.39,208.916672,48.57,1.0976,143,0,16.466,2.19325,3.83,45121,11.700000,21.200001,24.366667,11.700000,21.200001,24.366667,2989180.500000,941515.312500,169301.640625,19496.933594,4628.133301,2895.733398
20:51:08,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.999,2498.21,-1.97,-3.40,0.08,850.90,855.31,207.050003,48.52,1.0975,143,0,16.464,2.19462,3.83,45104,12.200000,17.700001,19.933332,12.200000,17.700001,19.933332,2990623.250000,941962.625000,169365.765625,19505.333984,4630.200195,2897.800049
20:51:38,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,2.000,2499.21,-1.97,-3.39,0.09,850.95,855.34,208.733337,47.79,1.0976,143,0,16.465,2.19544,3.83,45086,10.400000,15.300000,21.566668,10.400000,15.300000,21.566668,2991881.250000,942361.437500,169433.906250,19514.267578,4635.133301,2902.733398
20:52:08,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.999,2500.21,-1.97,-3.45,0.09,850.92,855.31,209.733337,47.85,1.0975,143,0,16.465,2.19298,3.82,45069,12.366667,21.533333,25.233334,12.366667,21.533333,25.233334,2993247.750000,942799.062500,169534.859375,19527.199219,4638.600098,2904.399902
20:52:38,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,1.998,2501.21,-1.97,-3.39,0.06,850.87,855.44,206.916672,47.52,1.0977,143,0,16.464,2.19845,3.83,45051,11.100000,22.666666,27.066668,11.100000,22.666666,27.066668,2994611.500000,943230.562500,169633.859375,19542.466797,4642.666504,2907.466553
20:53:08,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,2.000,2502.21,-1.98,-3.40,0.07,850.93,855.23,208.550003,47.31,1.0975,143,0,16.465,2.19407,3.83,45034,9.466666,17.433332,25.400000,9.466666,17.433332,25.400000,2995806.500000,943615.750000,169716.937500,19557.666016,4650.266602,2913.333252
20:53:38,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.001,2503.21,-1.98,-3.40,0.09,850.82,855.26,207.083328,47.91,1.0975,143,0,16.463,2.19462,3.82,45016,9.366667,17.866667,22.033333,9.366667,17.866667,22.033333,2996983.000000,943991.062500,169802.203125,19570.267578,4653.799805,2916.866699
20:54:08,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.999,2504.21,-1.98,-3.40,0.09,850.93,855.34,208.516663,48.92,1.0976,143,0,16.464,2.19380,3.82,44999,10.300000,20.933332,24.633333,10.300000,20.933332,24.633333,2998300.500000,944406.250000,169885.406250,19591.466797,4656.333496,2919.399902
20:54:38,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,1.999,2505.21,-1.98,-3.42,0.08,850.82,855.31,208.616669,48.10,1.0976,143,0,16.464,2.19517,3.83,44981,11.300000,20.133333,22.700001,11.300000,20.133333,22.700001,2999689.000000,944843.187500,169963.265625,19604.000000,4658.600098,2921.466553
20:55:08,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.998,2506.20,-1.99,-3.40,0.09,850.82,855.34,207.966660,48.14,1.0976,143,0,16.465,2.19298,3.82,44963,7.100000,16.866667,18.166666,7.100000,16.866667,18.166666,3000636.750000,945145.937500,170041.500000,19612.132813,4659.933105,2922.266602
20:55:38,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.998,2507.20,-1.99,-3.39,0.09,850.98,855.39,207.633331,48.33,1.0977,143,0,16.465,2.19298,3.82,44945,7.233333,13.666667,21.333334,7.233333,13.666667,21.333334,3001552.000000,945434.812500,170106.031250,19624.466797,4666.933105,2928.000000
20:56:08,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,1.998,2508.20,-2.00,-3.42,0.06,851.09,855.40,206.883331,48.37,1.0978,143,0,16.463,2.19407,3.82,44928,9.733334,15.466666,20.466667,9.733334,15.466666,20.466667,3002679.000000,945797.937500,170173.500000,19634.132813,4671.733398,2931.666748
20:56:38,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,1.999,2509.20,-1.99,-3.39,0.03,850.93,855.42,208.800003,48.00,1.0978,143,0,16.461,2.18887,3.82,44910,10.200000,14.900000,19.933332,10.200000,14.900000,19.933332,3003901.500000,946181.062500,170231.968750,19643.466797,4676.733398,2934.666748
20:57:08,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.998,2510.20,-2.00,-3.41,0.06,851.11,855.50,207.683334,48.13,1.0979,143,0,16.463,2.19243,3.82,44893,10.766666,19.400000,20.733334,10.766666,19.400000,20.733334,3005199.750000,946592.250000,170314.171875,19655.267578,4678.066895,2935.133301
20:57:38,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.999,2511.19,-2.00,-3.39,0.06,851.11,855.45,205.983337,47.70,1.0978,143,0,16.461,2.19900,3.82,44875,9.666667,17.966667,20.100000,9.666667,17.966667,20.100000,3006416.250000,946969.875000,170382.703125,19666.132813,4680.133301,2936.466553
20:58:08,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,2.000,2512.19,-2.00,-3.41,0.05,851.16,855.48,207.816666,47.27,1.0979,143,0,16.464,2.19161,3.81,44858,9.766666,18.600000,25.833334,9.766666,18.600000,25.833334,3007618.750000,947355.875000,170456.093750,19688.000000,4685.733398,2939.733398
20:58:38,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,2.000,2513.19,-2.01,-3.40,0.03,851.11,855.53,206.166672,47.28,1.0980,143,0,16.463,2.19133,3.82,44840,11.000000,17.866667,19.566668,11.000000,17.866667,19.566668,3008858.500000,947752.312500,170521.031250,19699.732422,4686.733398,2940.333252
20:59:08,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,1.999,2514.19,-2.02,-3.43,0.05,851.14,855.56,207.166672,47.35,1.0981,143,0,16.464,2.19243,3.82,44823,10.666667,18.766666,20.733334,10.666667,18.766666,20.733334,3010151.250000,948154.562500,170592.765625,19711.199219,4688.466797,2942.066650
20:59:38,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,2.000,2515.19,-2.02,-3.43,0.05,851.12,855.40,207.766663,47.02,1.0979,143,0,16.464,2.19517,3.82,44805,10.433333,18.799999,19.833334,10.433333,18.799999,19.833334,3011394.250000,948555.125000,170666.468750,19722.599609,4689.066895,2942.666748
21:00:08,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,1.999,2516.19,-2.01,-3.43,0.06,851.19,855.37,207.550003,47.43,1.0978,143,0,16.464,2.19517,3.81,44788,11.533334,21.666666,28.033333,11.533334,21.666666,28.033333,3012713.750000,948979.062500,170766.265625,19738.400391,4695.666504,2944.800049
21:00:38,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,1.998,2517.19,-2.03,-3.40,0.04,851.01,855.35,208.250000,47.49,1.0978,143,0,16.464,2.19736,3.82,44771,12.300000,19.933332,24.299999,12.300000,19.933332,24.299999,3014087.250000,949406.687500,170849.671875,19752.599609,4700.133301,2947.466553
21:01:08,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,1.999,2518.19,-2.02,-3.44,0.03,851.01,855.48,206.800003,47.56,1.0980,143,0,16.464,2.19462,3.82,44753,11.400000,17.900000,19.366667,11.400000,17.900000,19.366667,3015396.750000,949818.125000,170910.062500,19762.800781,4701.333496,2948.666748
21:01:38,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,2.000,2519.19,-2.02,-3.40,0.05,851.07,855.50,206.866669,47.07,1.0980,143,0,16.462,2.19380,3.82,44736,9.566667,18.700001,21.533333,9.566667,18.700001,21.533333,3016660.500000,950204.250000,170978.468750,19776.199219,4703.799805,2950.066650
21:02:08,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.999,2520.18,-2.03,-3.44,0.04,851.07,855.43,207.366669,46.82,1.0980,143,0,16.463,2.19462,3.81,44718,10.500000,19.766666,23.400000,10.500000,19.766666,23.400000,3017938.250000,950611.062500,171054.265625,19788.867188,4707.466797,2951.666748
21:02:38,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.999,2521.18,-2.04,-3.45,0.04,851.17,855.43,207.633331,47.03,1.0980,143,0,16.464,2.19544,3.81,44700,11.066667,20.500000,22.700001,11.066667,20.500000,22.700001,3019213.250000,951022.750000,171145.234375,19799.333984,4709.666504,2952.933350
21:03:08,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.999,2522.18,-2.04,-3.45,0.03,851.10,855.59,207.533340,47.19,1.0982,143,0,16.464,2.19298,3.82,44682,8.766666,18.400000,21.533333,8.766666,18.400000,21.533333,3020335.750000,951378.812500,171227.859375,19810.199219,4712.533203,2954.733398
21:03:38,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.999,2523.18,-2.05,-3.44,0.03,851.18,855.51,205.250000,47.50,1.0981,143,0,16.463,2.19380,3.81,44665,10.866667,19.733334,20.833334,10.866667,19.733334,20.833334,3021559.750000,951764.937500,171314.265625,19822.800781,4713.666504,2955.866699
21:04:08,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.998,2524.18,-2.03,-3.42,0.01,851.17,855.64,208.033340,48.11,1.0982,143,0,16.462,2.19133,3.82,44647,10.600000,19.733334,24.466667,10.600000,19.733334,24.466667,3022843.250000,952173.250000,171402.468750,19833.132813,4717.733398,2958.933350
21:04:38,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.995,2525.17,-2.04,-3.45,0.03,851.12,855.51,205.149994,48.57,1.0981,143,0,16.463,2.19024,3.82,44629,12.933333,23.466667,29.133333,12.933333,23.466667,29.133333,3024302.500000,952640.562500,171507.531250,19854.400391,4722.866699,2962.533447
21:05:08,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.996,2526.17,-2.04,-3.43,0.03,851.30,855.48,207.800003,48.95,1.0980,143,0,16.463,2.19352,3.81,44612,11.400000,22.333334,25.933332,11.400000,22.333334,25.933332,3025733.250000,953086.125000,171615.640625,19865.732422,4726.133301,2963.866699
21:05:38,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.997,2527.17,-2.05,-3.44,0.02,851.12,855.62,207.666672,48.76,1.0982,143,0,16.463,2.19106,3.81,44594,12.533334,26.299999,26.633333,12.533334,26.299999,26.633333,3027249.000000,953559.562500,171725.031250,19879.132813,4726.733398,2963.866699
21:06:08,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.997,2528.16,-2.04,-3.43,-0.01,851.20,855.45,209.083328,49.08,1.0980,143,0,16.464,2.19188,3.81,44577,12.166667,20.833334,23.233334,12.166667,20.833334,23.233334,3028739.500000,954028.375000,171823.640625,19884.732422,4729.133301,2964.666748
21:06:38,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.996,2529.16,-2.04,-3.46,0.03,851.12,855.59,209.399994,49.46,1.0981,143,0,16.462,2.18723,3.81,44559,12.233334,18.566668,23.900000,12.233334,18.566668,23.900000,3030143.500000,954474.000000,171894.093750,19897.333984,4734.266602,2967.866699
21:07:08,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.997,2530.16,-2.05,-3.44,0.01,851.15,855.46,207.533340,49.27,1.0980,143,0,16.463,2.19270,3.81,44541,11.566667,20.466667,23.766666,11.566667,20.466667,23.766666,3031500.000000,954904.562500,171969.437500,19910.732422,4737.399902,2969.533447
21:07:38,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.997,2531.15,-2.05,-3.44,0.01,851.12,855.56,207.433334,47.87,1.0982,143,0,16.464,2.19243,3.81,44524,12.500000,20.799999,22.366667,12.500000,20.799999,22.366667,3032934.500000,955360.000000,172056.234375,19922.599609,4738.866699,2971.000000
21:08:08,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.997,2532.15,-2.06,-3.48,0.05,851.15,855.46,208.383331,47.59,1.0981,143,0,16.462,2.18915,3.81,44506,10.933333,19.000000,26.866667,10.933333,19.000000,26.866667,3034213.250000,955764.562500,172138.031250,19935.933594,4745.799805,2977.199951
21:08:38,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.996,2533.15,-2.06,-3.44,0.01,851.18,855.56,207.233337,47.77,1.0982,143,0,16.463,2.19380,3.81,44489,10.666667,15.566667,16.933332,10.666667,15.566667,16.933332,3035435.750000,956150.250000,172198.500000,19939.800781,4746.866699,2978.266602
21:09:08,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.995,2534.14,-2.06,-3.47,0.03,851.12,855.51,208.616669,47.58,1.0982,143,0,16.462,2.18642,3.81,44471,12.133333,18.566668,29.000000,12.133333,18.566668,29.000000,3036834.750000,956585.187500,172283.906250,19956.466797,4756.600098,2986.266602
21:09:38,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.995,2535.14,-2.07,-3.46,-0.03,851.10,855.46,207.716660,47.72,1.0981,143,0,16.462,2.19544,3.80,44454,11.000000,16.033333,16.633333,11.000000,16.033333,16.633333,3038116.750000,956988.687500,172341.906250,19959.732422,4757.133301,2986.800049
21:10:08,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.995,2536.14,-2.05,-3.47,0.04,851.12,855.48,209.149994,47.84,1.0981,143,0,16.465,2.18969,3.80,44436,10.600000,17.133333,18.700001,10.600000,17.133333,18.700001,3039353.000000,957371.312500,172408.906250,19969.000000,4758.799805,2987.399902
21:10:38,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.996,2537.13,-2.07,-3.48,0.01,851.13,855.43,208.066666,47.84,1.0981,143,0,16.463,2.19051,3.81,44419,12.500000,19.066668,22.833334,12.500000,19.066668,22.833334,3040686.500000,957792.000000,172498.171875,19977.867188,4762.399902,2990.266602
21:11:08,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.997,2538.13,-2.07,-3.48,0.01,851.05,855.46,206.449997,47.46,1.0982,143,0,16.463,2.19133,3.81,44401,9.566667,17.433332,20.133333,9.566667,17.433332,20.133333,3041861.750000,958159.125000,172582.437500,19988.933594,4764.200195,2992.066650
21:11:38,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.997,2539.13,-2.08,-3.46,0.00,851.02,855.36,206.016663,47.91,1.0981,143,0,16.461,2.19380,3.81,44383,11.066667,18.533333,18.533333,11.066667,18.533333,18.533333,3043128.500000,958560.250000,172659.031250,19997.533203,4764.200195,2992.066650
21:12:08,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.997,2540.12,-2.08,-3.46,-0.02,851.00,855.33,207.633331,47.25,1.0980,143,0,16.463,2.19270,3.81,44366,11.600000,17.200001,19.866667,11.600000,17.200001,19.866667,3044447.750000,958968.125000,172719.171875,20008.867188,4766.733398,2994.399902
21:12:38,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.997,2541.12,-2.09,-3.47,0.01,851.05,855.38,206.116669,47.12,1.0981,143,0,16.462,2.19215,3.81,44348,10.166667,15.700000,19.200001,10.166667,15.700000,19.200001,3045727.000000,959362.750000,172778.359375,20017.132813,4770.733398,2995.533447
21:13:08,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.998,2542.12,-2.09,-3.49,0.03,851.00,855.36,206.250000,46.76,1.0981,143,0,16.462,2.19270,3.80,44331,9.466666,14.266666,17.133333,9.466666,14.266666,17.133333,3046884.250000,959721.062500,172838.703125,20023.599609,4774.000000,2995.533447
21:13:38,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.996,2543.11,-2.10,-3.46,-0.04,851.08,855.44,206.883331,46.90,1.0983,143,0,16.462,2.19106,3.81,44313,8.200000,16.100000,19.966667,8.200000,16.100000,19.966667,3047960.000000,960050.812500,172915.500000,20034.732422,4777.000000,2997.533447
21:14:08,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.997,2544.11,-2.10,-3.47,-0.03,851.13,855.39,208.300003,46.63,1.0982,143,0,16.461,2.19161,3.81,44296,9.533334,15.933333,24.200001,9.533334,15.933333,24.200001,3049172.250000,960435.312500,172986.296875,20048.599609,4784.466797,3002.333252
21:14:38,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.996,2545.11,-2.11,-3.51,-0.05,851.08,855.39,208.883331,46.89,1.0982,143,0,16.463,2.19051,3.80,44278,9.800000,17.033333,20.866667,9.800000,17.033333,20.866667,3050378.750000,960822.250000,173055.093750,20061.000000,4788.933105,3003.333252
21:15:08,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.995,2546.10,-2.11,-3.51,-0.05,851.03,855.36,207.433334,46.71,1.0982,143,0,16.460,2.18915,3.81,44260,9.833333,22.600000,26.633333,9.833333,22.600000,26.633333,3051730.250000,961244.125000,173154.359375,20075.466797,4792.600098,3006.066650
21:15:38,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.996,2547.10,-2.12,-3.51,-0.04,851.06,855.34,207.183334,46.37,1.0982,143,0,16.462,2.19188,3.81,44243,8.000000,16.366667,20.833334,8.000000,16.366667,20.833334,3052854.250000,961592.812500,173236.703125,20085.933594,4796.533203,3009.399902
21:16:08,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.996,2548.10,-2.12,-3.49,-0.03,851.11,855.47,206.916672,46.51,1.0984,143,0,16.461,2.19024,3.81,44225,9.000000,15.800000,18.466667,9.000000,15.800000,18.466667,3053962.750000,961936.125000,173307.234375,20095.199219,4799.000000,3010.733398
21:16:38,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.996,2549.09,-2.13,-3.50,-0.03,851.01,855.37,206.899994,46.65,1.0983,143,0,16.462,2.19215,3.80,44207,9.300000,16.533333,21.966667,9.300000,16.533333,21.966667,3055093.250000,962301.625000,173385.171875,20107.267578,4803.666504,3014.199951
21:17:08,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.994,2550.09,-2.14,-3.50,-0.07,851.01,855.32,207.683334,45.95,1.0983,143,0,16.461,2.19133,3.80,44190,9.333333,14.233334,21.366667,9.333333,14.233334,21.366667,3056245.750000,962671.875000,173449.296875,20121.333984,4810.399902,3015.399902
21:17:38,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.994,2551.09,-2.15,-3.54,-0.08,851.11,855.34,206.850006,46.88,1.0983,143,0,16.461,2.18915,3.80,44172,9.133333,17.866667,21.866667,9.133333,17.866667,21.866667,3057366.500000,963031.625000,173524.703125,20139.599609,4815.333496,3017.199951
21:18:08,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.994,2552.08,-2.17,-3.54,-0.08,850.96,855.35,207.300003,46.85,1.0984,143,0,16.462,2.19298,3.80,44155,11.433333,18.799999,28.066668,11.433333,18.799999,28.066668,3058729.000000,963463.312500,173606.093750,20154.333984,4823.799805,3021.666748
21:18:38,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.994,2553.08,-2.16,-3.51,-0.08,850.99,855.43,206.533340,47.64,1.0985,143,0,16.462,2.19298,3.80,44137,10.600000,17.799999,19.466667,10.600000,17.799999,19.466667,3059957.500000,963851.625000,173673.968750,20165.599609,4824.866699,3022.600098
21:19:08,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.994,2554.07,-2.16,-3.56,-0.10,850.99,855.45,206.016663,48.01,1.0985,143,0,16.462,2.19708,3.80,44119,9.833333,17.933332,22.933332,9.833333,17.933332,22.933332,3061229.750000,964247.000000,173749.562500,20177.066406,4828.333496,3025.333252
21:19:38,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.995,2555.07,-2.19,-3.54,-0.10,851.02,855.32,207.100006,47.17,1.0985,143,0,16.461,2.18997,3.80,44102,12.500000,22.533333,28.266666,12.500000,22.533333,28.266666,3062712.750000,964710.875000,173836.906250,20196.533203,4833.600098,3029.733398
21:20:08,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.995,2556.07,-2.19,-3.55,-0.09,850.99,855.22,208.133331,46.81,1.0984,143,0,16.461,2.18833,3.80,44084,10.900000,19.366667,22.500000,10.900000,19.366667,22.500000,3064042.500000,965133.125000,173910.765625,20210.132813,4835.733398,3031.866699
21:20:38,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.995,2557.06,-2.19,-3.53,-0.12,850.99,855.43,206.983337,46.92,1.0986,143,0,16.461,2.18969,3.80,44067,9.566667,18.433332,19.233334,9.566667,18.433332,19.233334,3065276.000000,965520.125000,173987.296875,20220.000000,4836.399902,3031.866699
21:21:08,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.994,2558.06,-2.20,-3.55,-0.10,851.00,855.25,207.250000,47.17,1.0984,143,0,16.462,2.19298,3.80,44049,9.300000,15.833333,19.900000,9.300000,15.833333,19.900000,3066408.750000,965878.562500,174055.500000,20231.732422,4840.933105,3032.933350
21:21:38,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.995,2559.06,-2.22,-3.55,-0.13,851.00,855.25,205.750000,47.17,1.0985,143,0,16.461,2.18833,3.79,44032,10.033334,17.733334,22.966667,10.033334,17.733334,22.966667,3067701.000000,966290.437500,174129.968750,20244.867188,4846.066895,3036.266602
21:22:08,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.994,2560.05,-2.22,-3.56,-0.13,851.05,855.15,206.583328,47.02,1.0984,143,0,16.461,2.19106,3.79,44014,10.433333,18.700001,22.433332,10.433333,18.700001,22.433332,3069026.250000,966713.125000,174215.765625,20253.066406,4849.666504,3038.866699
21:22:38,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.993,2561.05,-2.23,-3.57,-0.14,851.06,855.36,206.916672,47.99,1.0987,143,0,16.462,2.18887,3.80,43996,9.033334,17.133333,19.799999,9.033334,17.133333,19.799999,3070131.500000,967065.875000,174287.500000,20261.599609,4852.466797,3040.733398
21:23:08,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.992,2562.04,-2.23,-3.58,-0.13,851.00,855.36,207.983337,48.64,1.0987,143,0,16.462,2.18587,3.80,43978,11.133333,20.500000,24.100000,11.133333,20.500000,24.100000,3071503.250000,967495.437500,174383.703125,20271.267578,4855.799805,3043.266602
21:23:38,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,1.991,2563.04,-2.24,-3.59,-0.13,851.03,855.41,207.033340,47.93,1.0988,143,0,16.462,2.18805,3.80,43961,10.233334,19.866667,19.866667,10.233334,19.866667,19.866667,3072794.750000,967898.125000,174449.765625,20281.732422,4855.799805,3043.266602
21:24:08,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.992,2564.04,-2.24,-3.58,-0.15,851.00,855.49,207.316666,47.94,1.0989,143,0,16.461,2.18860,3.79,43943,9.766666,15.866667,18.133333,9.766666,15.866667,18.133333,3073952.250000,968263.000000,174518.234375,20288.867188,4858.000000,3045.466553
21:24:38,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.991,2565.03,-2.25,-3.63,-0.13,851.11,855.31,208.583328,47.77,1.0987,143,0,16.460,2.18860,3.80,43926,9.833333,18.133333,21.500000,9.833333,18.133333,21.500000,3075209.000000,968652.000000,174590.968750,20303.800781,4861.000000,3048.466553
21:25:08,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.991,2566.03,-2.24,-3.62,-0.19,851.03,855.44,207.916672,47.40,1.0988,143,0,16.458,2.18587,3.80,43908,11.333333,19.666666,19.666666,11.333333,19.666666,19.666666,3076529.250000,969064.937500,174675.640625,20315.267578,4861.000000,3048.466553
21:25:38,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.991,2567.03,-2.26,-3.61,-0.19,850.98,855.31,207.266663,47.60,1.0987,143,0,16.462,2.18642,3.80,43890,10.466666,20.833334,26.633333,10.466666,20.833334,26.633333,3077869.000000,969484.937500,174779.906250,20329.066406,4866.333496,3052.133301
21:26:08,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.990,2568.02,-2.27,-3.60,-0.21,851.04,855.26,208.383331,48.02,1.0987,142,0,16.461,2.18123,3.79,43873,9.433333,17.266666,20.133333,9.433333,17.266666,20.133333,3079061.750000,969850.562500,174855.796875,20339.800781,4869.533203,3053.199951
21:26:38,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.999,2569.02,-2.27,-3.62,-0.20,850.93,855.29,210.483337,47.84,1.0988,142,0,16.507,2.19763,3.80,43855,9.300000,14.400000,16.133333,9.300000,14.400000,16.133333,3080228.750000,970205.937500,174912.468750,20344.732422,4871.266602,3054.933350
21:27:08,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.999,2570.02,-2.28,-3.63,-0.19,850.96,855.26,209.183334,48.01,1.0987,142,0,16.507,2.19708,3.80,43838,9.400000,14.033334,14.700000,9.400000,14.033334,14.700000,3081368.000000,970563.312500,174975.203125,20347.867188,4871.866699,3054.933350
21:27:38,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.998,2571.02,-2.28,-3.67,-0.21,850.96,855.29,208.666672,47.80,1.0988,142,0,16.507,2.19434,3.79,43820,9.366667,15.600000,20.833334,9.366667,15.600000,20.833334,3082492.500000,970917.062500,175047.406250,20359.132813,4876.600098,3058.533447
21:28:08,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.998,2572.01,-2.27,-3.66,-0.19,850.98,855.13,206.850006,47.80,1.0985,142,0,16.507,2.20065,3.79,43803,8.400000,14.033334,18.766666,8.400000,14.033334,18.766666,3083584.750000,971264.437500,175109.734375,20369.000000,4880.200195,3062.133301
21:28:38,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,2.000,2573.01,-2.27,-3.64,-0.19,850.98,855.32,208.199997,47.78,1.0988,142,0,16.507,2.19626,3.79,43785,9.866667,15.933333,23.366667,9.866667,15.933333,23.366667,3084746.250000,971632.000000,175180.796875,20386.599609,4885.933105,3067.866699
21:29:08,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.999,2574.01,-2.27,-3.62,-0.20,851.04,855.24,208.133331,47.97,1.0987,142,0,16.507,2.19571,3.79,43767,12.366667,21.100000,23.833334,12.366667,21.100000,23.833334,3086124.750000,972062.687500,175277.000000,20395.132813,4887.933105,3069.866699
21:29:38,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.999,2575.01,-2.27,-3.62,-0.17,850.96,855.16,209.083328,47.66,1.0986,142,0,16.507,2.19544,3.79,43750,9.800000,15.266666,17.799999,9.800000,15.266666,17.799999,3087325.750000,972444.250000,175343.531250,20398.666016,4890.066895,3072.000000
21:30:08,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.999,2576.01,-2.27,-3.62,-0.19,850.93,855.40,206.949997,47.37,1.0989,142,0,16.507,2.19790,3.79,43732,11.266666,17.700001,20.033333,11.266666,17.700001,20.033333,3088724.750000,972873.187500,175408.140625,20406.466797,4892.066895,3074.000000
21:30:38,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.999,2577.01,-2.26,-3.61,-0.21,851.11,855.47,207.833328,47.63,1.0989,142,0,16.507,2.19681,3.78,43714,12.733334,21.799999,24.500000,12.733334,21.799999,24.500000,3090208.500000,973339.125000,175487.140625,20417.732422,4894.866699,3075.266602
21:31:08,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,2.000,2578.01,-2.27,-3.64,-0.18,851.11,855.32,208.283340,47.69,1.0988,142,0,16.506,2.19517,3.79,43696,11.666667,22.400000,29.266666,11.666667,22.400000,29.266666,3091673.500000,973802.000000,175579.640625,20435.199219,4901.000000,3079.600098
21:31:38,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,2.000,2579.01,-2.26,-3.63,-0.18,851.01,855.31,207.949997,48.03,1.0987,142,0,16.509,2.19790,3.79,43678,12.766666,22.833334,25.833334,12.766666,22.833334,25.833334,3093228.000000,974290.625000,175658.765625,20447.132813,4903.600098,3081.399902
21:32:08,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.999,2580.01,-2.26,-3.62,-0.17,851.11,855.42,208.066666,47.75,1.0989,142,0,16.507,2.19270,3.79,43661,12.200000,18.966667,24.000000,12.200000,18.966667,24.000000,3094571.250000,974716.937500,175739.765625,20461.599609,4909.333496,3082.000000
21:32:38,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,2.000,2581.01,-2.25,-3.63,-0.17,851.06,855.39,207.266663,47.32,1.0988,142,0,16.506,2.19763,3.78,43643,10.766666,16.700001,26.799999,10.766666,16.700001,26.799999,3095832.250000,975105.750000,175815.906250,20478.599609,4919.333496,3088.199951
21:33:08,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,2.000,2582.01,-2.25,-3.63,-0.19,851.01,855.37,206.300003,47.25,1.0988,142,0,16.507,2.19790,3.79,43626,9.266666,16.200001,22.933332,9.266666,16.200001,22.933332,3096955.500000,975466.000000,175891.640625,20492.599609,4925.733398,3092.000000
21:33:38,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,2.000,2583.01,-2.26,-3.66,-0.20,851.08,855.31,207.750000,47.44,1.0987,142,0,16.507,2.19544,3.79,43608,10.733334,22.133333,24.766666,10.733334,22.133333,24.766666,3098284.250000,975883.375000,175985.234375,20508.867188,4928.266602,3093.333252
21:34:08,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,2.000,2584.01,-2.24,-3.64,-0.19,851.03,855.47,208.216660,47.95,1.0989,142,0,16.507,2.19873,3.79,43590,10.333333,19.566668,21.033333,10.333333,19.566668,21.033333,3099620.750000,976291.437500,176076.171875,20518.267578,4929.666504,3093.333252
21:34:38,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,2.000,2585.01,-2.23,-3.65,-0.19,850.98,855.41,208.699997,47.84,1.0987,142,0,16.508,2.19818,3.78,43573,12.500000,20.299999,25.666666,12.500000,20.299999,25.666666,3101140.750000,976770.812500,176166.937500,20531.333984,4934.533203,3097.866699
21:35:08,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,2.000,2586.01,-2.23,-3.66,-0.14,850.98,855.47,207.850006,48.21,1.0988,142,0,16.508,2.19489,3.79,43555,13.066667,23.433332,28.066668,13.066667,23.433332,28.066668,3102668.750000,977251.562500,176273.531250,20548.400391,4938.600098,3100.733398
21:35:38,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,2.000,2587.01,-2.22,-3.64,-0.17,851.03,855.38,207.000000,48.30,1.0986,142,0,16.506,2.19736,3.79,43537,11.266666,21.266666,26.400000,11.266666,21.266666,26.400000,3104098.500000,977701.750000,176365.000000,20559.267578,4943.000000,3101.666748
21:36:08,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.000,2588.01,-2.22,-3.66,-0.19,850.95,855.44,209.033340,48.38,1.0987,142,0,16.508,2.19626,3.78,43519,10.566667,16.833334,21.366667,10.566667,16.833334,21.366667,3105362.500000,978099.562500,176431.000000,20572.199219,4947.133301,3104.866699
21:36:38,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,2.000,2589.01,-2.23,-3.70,-0.17,850.95,855.47,208.250000,48.50,1.0988,142,0,16.509,2.20065,3.78,43501,13.366667,23.266666,30.066668,13.366667,23.266666,30.066668,3106951.000000,978592.375000,176535.937500,20585.933594,4953.066895,3110.800049
21:37:08,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,2.000,2590.01,-2.22,-3.67,-0.14,851.00,855.44,206.633331,47.86,1.0987,142,0,16.508,2.20092,3.79,43484,10.200000,19.100000,22.466667,10.200000,19.100000,22.466667,3108266.500000,979003.562500,176626.328125,20599.066406,4955.600098,3111.600098
21:37:38,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,2.000,2591.01,-2.23,-3.65,-0.15,851.03,855.39,208.550003,47.73,1.0987,142,0,16.508,2.19873,3.79,43466,10.033334,16.333334,18.000000,10.033334,16.333334,18.000000,3109501.250000,979382.750000,176689.734375,20607.933594,4957.066895,3113.066650
21:38:08,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.001,2592.01,-2.21,-3.65,-0.13,851.05,855.49,207.933334,48.13,1.0988,142,0,16.508,2.20010,3.78,43449,10.066667,18.666666,22.566668,10.066667,18.666666,22.566668,3110767.000000,979776.812500,176783.671875,20619.867188,4960.799805,3115.066650
21:38:38,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.000,2593.01,-2.20,-3.65,-0.14,851.05,855.59,208.633331,47.84,1.0988,142,0,16.508,2.19681,3.78,43430,11.133333,19.266666,22.766666,11.133333,19.266666,22.766666,3112088.750000,980196.937500,176866.796875,20632.333984,4964.533203,3116.800049
21:39:08,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.001,2594.01,-2.20,-3.65,-0.13,851.10,855.59,207.500000,47.20,1.0989,142,0,16.508,2.19955,3.78,43413,9.700000,18.299999,20.400000,9.700000,18.299999,20.400000,3113302.500000,980574.750000,176948.671875,20643.199219,4966.733398,3117.933350
21:39:38,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,2.001,2595.01,-2.20,-3.64,-0.10,851.02,855.49,206.983337,47.31,1.0987,142,0,16.508,2.19927,3.78,43396,11.233334,17.799999,21.733334,11.233334,17.799999,21.733334,3114582.500000,980975.187500,177022.671875,20653.333984,4970.933105,3120.133301
21:40:08,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.001,2596.01,-2.19,-3.71,-0.13,851.10,855.51,208.066666,47.59,1.0987,142,0,16.508,2.19900,3.78,43378,10.933333,18.500000,23.566668,10.933333,18.500000,23.566668,3115951.500000,981397.375000,177095.734375,20668.199219,4975.466797,3123.733398
21:40:38,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,2.000,2597.01,-2.20,-3.64,-0.10,851.05,855.49,208.766663,48.95,1.0987,142,0,16.507,2.19298,3.78,43360,10.100000,16.433332,21.833334,10.100000,16.433332,21.833334,3117144.500000,981778.562500,177162.203125,20680.800781,4979.333496,3126.333252
21:41:08,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,2.000,2598.02,-2.18,-3.66,-0.12,851.10,855.56,209.333328,49.25,1.0987,142,0,16.508,2.19681,3.78,43342,11.633333,22.000000,25.433332,11.633333,22.000000,25.433332,3118587.500000,982236.937500,177248.671875,20692.400391,4982.266602,3127.733398
21:41:38,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,2.001,2599.02,-2.20,-3.65,-0.11,850.97,855.41,208.600006,48.82,1.0986,142,0,16.509,2.20065,3.78,43324,13.433333,25.200001,28.766666,13.433333,25.200001,28.766666,3120149.500000,982733.875000,177347.531250,20705.466797,4985.866699,3130.466553
21:42:08,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,2.001,2600.02,-2.17,-3.66,-0.09,851.04,855.53,208.699997,48.58,1.0986,142,0,16.507,2.19626,3.78,43306,12.166667,21.799999,23.333334,12.166667,21.799999,23.333334,3121599.500000,983195.312500,177433.000000,20719.000000,4987.333496,3131.933350
21:42:38,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,2.001,2601.02,-2.18,-3.65,-0.08,850.89,855.51,208.699997,48.13,1.0987,142,0,16.507,2.19653,3.77,43288,12.566667,21.466667,24.900000,12.566667,21.466667,24.900000,3123044.750000,983660.000000,177516.593750,20735.400391,4990.866699,3133.333252
21:43:08,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.001,2602.02,-2.16,-3.65,-0.10,850.99,855.61,209.116669,47.66,1.0987,142,0,16.507,2.19681,3.78,43271,10.100000,17.666666,22.133333,10.100000,17.666666,22.133333,3124316.500000,984064.562500,177595.000000,20746.400391,4995.133301,3136.066650
21:43:38,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,2.002,2603.02,-2.16,-3.63,-0.09,851.02,855.61,209.250000,47.08,1.0987,142,0,16.507,2.19571,3.78,43253,10.166667,15.966666,20.433332,10.166667,15.966666,20.433332,3125524.250000,984453.437500,177675.062500,20755.333984,4999.399902,3138.800049
21:44:08,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.001,2604.03,-2.15,-3.64,-0.08,851.11,855.45,206.983337,47.40,1.0985,142,0,16.506,2.19653,3.77,43235,10.000000,19.600000,20.166666,10.000000,19.600000,20.166666,3126820.250000,984863.875000,177762.437500,20764.666016,5000.066895,3138.800049
21:44:38,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,2.002,2605.03,-2.13,-3.63,-0.09,851.06,855.55,209.116669,47.23,1.0985,142,0,16.508,2.19708,3.77,43217,11.000000,22.166666,24.366667,11.000000,22.166666,24.366667,3128195.500000,985294.812500,177858.171875,20777.466797,5001.933105,3140.666748
21:45:08,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.002,2606.03,-2.15,-3.63,-0.09,850.98,855.61,209.399994,47.65,1.0987,142,0,16.508,2.19681,3.78,43200,11.266666,20.133333,24.000000,11.266666,20.133333,24.000000,3129550.750000,985729.062500,177946.906250,20791.000000,5005.266602,3144.000000
21:45:38,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,2.001,2607.03,-2.13,-3.63,-0.10,850.98,855.61,210.466660,48.28,1.0986,142,0,16.508,2.19626,3.78,43182,11.900000,21.700001,24.200001,11.900000,21.700001,24.200001,3130947.500000,986172.937500,178030.640625,20804.800781,5007.333496,3145.800049
21:46:08,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.002,2608.03,-2.13,-3.61,-0.06,851.08,855.58,210.333328,49.14,1.0985,142,0,16.507,2.19681,3.77,43164,11.800000,22.733334,27.033333,11.800000,22.733334,27.033333,3132370.250000,986626.812500,178124.968750,20823.533203,5011.733398,3145.800049
21:46:38,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.001,2609.04,-2.12,-3.57,-0.07,851.11,855.52,209.316666,50.00,1.0984,142,0,16.507,2.20065,3.77,43146,10.200000,19.900000,25.333334,10.200000,19.900000,25.333334,3133720.250000,987049.625000,178220.171875,20837.533203,5016.933105,3148.666748
21:47:08,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.003,2610.04,-2.10,-3.59,-0.04,851.03,855.55,209.616669,49.94,1.0983,142,0,16.507,2.19955,3.78,43129,10.066667,18.533333,26.833334,10.066667,18.533333,26.833334,3134971.250000,987447.312500,178304.703125,20854.132813,5024.600098,3155.666748
21:47:38,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.003,2611.04,-2.08,-3.62,-0.05,851.05,855.64,211.000000,49.78,1.0984,142,0,16.506,2.19544,3.78,43111,10.933333,18.833334,20.533333,10.933333,18.833334,20.533333,3136300.750000,987869.062500,178379.359375,20863.533203,5026.533203,3156.199951
21:48:08,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.003,2612.05,-2.08,-3.57,-0.09,851.02,855.70,208.483337,49.31,1.0985,142,0,16.507,2.20065,3.78,43093,11.900000,19.933332,23.133333,11.900000,19.933332,23.133333,3137717.500000,988320.250000,178458.171875,20875.267578,5030.066895,3156.866699
21:48:38,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.003,2613.05,-2.09,-3.58,-0.05,851.10,855.64,207.766663,49.09,1.0984,142,0,16.509,2.19708,3.78,43075,12.400000,20.700001,24.900000,12.400000,20.700001,24.900000,3139193.500000,988780.687500,178551.765625,20885.333984,5033.866699,3160.466553
21:49:08,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.004,2614.05,-2.06,-3.61,-0.05,851.15,855.64,205.383331,49.13,1.0983,142,0,16.508,2.19927,3.77,43058,13.133333,23.933332,27.666666,13.133333,23.933332,27.666666,3140724.750000,989269.375000,178651.906250,20905.132813,5037.066895,3162.399902
21:49:38,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.003,2615.06,-2.05,-3.58,-0.00,851.10,855.75,208.983337,48.80,1.0984,142,0,16.507,2.20202,3.77,43040,11.200000,18.400000,23.733334,11.200000,18.400000,23.733334,3142057.500000,989694.187500,178729.765625,20919.400391,5041.799805,3165.800049
21:50:08,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.003,2616.06,-2.03,-3.52,0.01,851.12,855.67,209.616669,48.52,1.0982,142,0,16.509,2.19927,3.78,43022,12.866667,25.400000,27.933332,12.866667,25.400000,27.933332,3143625.000000,990191.625000,178829.968750,20936.800781,5043.866699,3167.533447
21:50:38,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.004,2617.06,-2.04,-3.53,0.02,851.12,855.74,209.516663,48.29,1.0984,142,0,16.509,2.20119,3.77,43004,12.866667,22.799999,26.366667,12.866667,22.799999,26.366667,3145131.500000,990670.937500,178921.031250,20952.267578,5046.733398,3170.399902
21:51:08,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.005,2618.07,-2.01,-3.54,0.06,851.11,855.74,209.016663,48.20,1.0982,142,0,16.509,2.20339,3.77,42986,10.200000,21.666666,26.100000,10.200000,21.666666,26.100000,3146479.500000,991086.937500,179008.234375,20969.666016,5051.666504,3170.399902
21:51:38,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.005,2619.07,-1.99,-3.54,0.01,851.19,855.76,210.116669,48.52,1.0982,142,0,16.508,2.20119,3.77,42969,10.433333,18.866667,19.000000,10.433333,18.866667,19.000000,3147781.750000,991503.125000,179090.562500,20977.400391,5051.933105,3170.399902
21:52:08,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.005,2620.07,-1.97,-3.51,0.07,851.16,855.71,210.283340,48.48,1.0980,142,0,16.508,2.20037,3.77,42950,11.133333,19.466667,20.233334,11.133333,19.466667,20.233334,3149130.750000,991929.812500,179176.437500,20985.000000,5052.600098,3171.066650
21:52:38,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.005,2621.08,-1.95,-3.49,0.08,851.18,855.76,209.783340,47.97,1.0980,142,0,16.508,2.20092,3.77,42933,12.466666,21.700001,22.533333,12.466666,21.700001,22.533333,3150558.500000,992383.312500,179261.765625,20994.000000,5053.266602,3171.733398
21:53:08,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.005,2622.08,-1.96,-3.48,0.13,851.03,855.68,211.399994,47.88,1.0980,142,0,16.509,2.19790,3.77,42915,9.800000,16.066668,18.266666,9.800000,16.066668,18.266666,3151826.500000,992772.437500,179330.437500,21002.066406,5055.333496,3172.800049
21:53:38,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.005,2623.08,-1.90,-3.44,0.13,851.04,855.64,210.116669,47.65,1.0977,142,0,16.509,2.20394,3.77,42898,10.433333,15.966666,18.533333,10.433333,15.966666,18.533333,3153095.250000,993171.875000,179403.640625,21006.933594,5057.733398,3174.533447
21:54:08,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.006,2624.09,-1.89,-3.47,0.15,851.09,855.79,211.500000,47.65,1.0978,142,0,16.512,2.20147,3.77,42880,11.233334,19.133333,22.299999,11.233334,19.133333,22.299999,3154512.500000,993610.562500,179483.171875,21018.267578,5061.066895,3176.266602
21:54:38,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.006,2625.09,-1.86,-3.45,0.19,851.09,855.95,209.699997,48.16,1.0979,142,0,16.512,2.20504,3.77,42862,12.166667,19.233334,19.766666,12.166667,19.233334,19.766666,3155899.000000,994046.562500,179558.765625,21027.066406,5061.466797,3176.399902
21:55:08,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.007,2626.09,-1.85,-3.43,0.20,851.16,855.87,211.716660,47.84,1.0978,142,0,16.510,2.20037,3.77,42844,12.233334,21.833334,28.100000,12.233334,21.833334,28.100000,3157353.500000,994502.812500,179651.437500,21051.000000,5066.600098,3178.199951
21:55:38,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.009,2627.10,-1.84,-3.40,0.21,851.24,855.89,210.233337,47.72,1.0977,142,0,16.511,2.20998,3.76,42826,12.300000,23.100000,24.033333,12.300000,23.100000,24.033333,3158819.250000,994959.062500,179750.171875,21061.066406,5067.399902,3179.000000
21:56:08,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.009,2628.10,-1.83,-3.41,0.23,851.13,855.92,208.633331,47.70,1.0977,142,0,16.511,2.20339,3.77,42808,14.266666,26.166666,29.533333,14.266666,26.166666,29.533333,3160504.000000,995482.375000,179870.359375,21071.466797,5070.333496,3181.933350
21:56:38,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.010,2629.10,-1.83,-3.38,0.25,851.08,855.76,209.616669,48.07,1.0975,142,0,16.511,2.20559,3.77,42790,12.633333,21.066668,26.633333,12.633333,21.066668,26.633333,3161978.250000,995950.375000,179963.437500,21086.400391,5075.200195,3186.466553
21:57:08,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.011,2630.11,-1.79,-3.37,0.28,851.20,855.88,209.266663,48.17,1.0975,143,0,16.508,2.20614,3.77,42772,12.833333,23.166666,28.100000,12.833333,23.166666,28.100000,3163535.750000,996446.375000,180057.500000,21101.466797,5080.266602,3188.866699
21:57:38,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.002,2631.11,-1.78,-3.37,0.28,851.09,855.83,209.616669,48.46,1.0974,143,0,16.464,2.19626,3.77,42754,11.800000,20.200001,26.133333,11.800000,20.200001,26.133333,3164920.250000,996887.937500,180142.093750,21114.400391,5085.799805,3192.666748
21:58:08,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.004,2632.12,-1.77,-3.35,0.28,851.12,855.75,208.733337,47.87,1.0973,143,0,16.466,2.20449,3.77,42737,10.733334,19.200001,21.166666,10.733334,19.200001,21.166666,3166297.500000,997314.812500,180231.359375,21119.466797,5087.466797,3194.333252
21:58:38,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.005,2633.12,-1.76,-3.35,0.27,851.19,855.80,208.316666,47.33,1.0973,143,0,16.465,2.19927,3.77,42719,10.800000,18.400000,19.900000,10.800000,18.400000,19.900000,3167602.750000,997721.562500,180297.703125,21130.199219,5088.600098,3195.466553
21:59:08,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.005,2634.12,-1.77,-3.32,0.31,851.07,855.75,205.350006,47.38,1.0973,143,0,16.464,2.20504,3.77,42701,12.266666,23.400000,27.533333,12.266666,23.400000,27.533333,3169102.500000,998196.937500,180395.640625,21147.066406,5092.000000,3198.266602
21:59:38,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.004,2635.13,-1.74,-3.32,0.29,851.16,855.85,208.449997,47.67,1.0973,143,0,16.464,2.20174,3.77,42683,11.466666,20.799999,26.866667,11.466666,20.799999,26.866667,3170473.000000,998640.937500,180488.703125,21158.800781,5097.200195,3203.466553
22:00:08,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.005,2636.13,-1.72,-3.33,0.31,851.19,855.82,209.366669,47.63,1.0972,143,0,16.466,2.19955,3.77,42665,13.633333,20.333334,22.633333,13.633333,20.333334,22.633333,3172019.250000,999136.375000,180567.031250,21168.066406,5100.000000,3204.733398
22:00:38,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.005,2637.13,-1.72,-3.35,0.32,851.29,855.74,208.933334,47.58,1.0971,143,0,16.464,2.19900,3.77,42647,13.400000,23.833334,30.133333,13.400000,23.833334,30.133333,3173613.000000,999642.125000,180672.906250,21181.066406,5106.866699,3206.800049
22:01:08,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.004,2638.14,-1.70,-3.32,0.36,851.18,855.92,209.350006,47.77,1.0972,143,0,16.465,2.20147,3.77,42630,12.266666,23.200001,28.866667,12.266666,23.200001,28.866667,3175128.500000,1000112.437500,180775.765625,21201.732422,5112.466797,3210.399902
22:01:38,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.005,2639.14,-1.69,-3.31,0.32,851.20,855.97,210.883331,47.74,1.0972,143,0,16.465,2.19955,3.77,42612,12.866667,21.066668,23.366667,12.866667,21.066668,23.366667,3176612.500000,1000581.125000,180860.500000,21211.000000,5114.600098,3212.066650
22:02:08,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.004,2640.14,-1.69,-3.31,0.34,851.15,855.86,210.066666,47.39,1.0971,143,0,16.465,2.19653,3.77,42594,12.400000,22.566668,28.466667,12.400000,22.566668,28.466667,3178074.750000,1001050.125000,180951.906250,21225.666016,5119.866699,3215.600098
22:02:38,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.005,2641.15,-1.69,-3.32,0.38,851.28,855.86,210.550003,47.30,1.0971,143,0,16.464,2.19818,3.77,42576,12.300000,18.633333,21.533333,12.300000,18.633333,21.533333,3179480.750000,1001495.937500,181031.500000,21230.732422,5121.799805,3217.533447
22:03:08,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.005,2642.15,-1.68,-3.29,0.38,851.20,855.99,209.449997,47.41,1.0972,143,0,16.466,2.19955,3.76,42559,13.100000,21.299999,25.233334,13.100000,21.299999,25.233334,3180979.250000,1001966.562500,181119.359375,21241.533203,5125.200195,3220.933350
22:03:38,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.005,2643.15,-1.68,-3.29,0.38,851.23,855.99,209.866669,47.36,1.0972,143,0,16.465,2.19736,3.77,42541,12.400000,18.866667,21.000000,12.400000,18.866667,21.000000,3182387.250000,1002407.187500,181199.765625,21247.400391,5127.066895,3222.800049
22:04:08,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.006,2644.16,-1.68,-3.30,0.38,851.18,855.96,209.166672,47.01,1.0972,143,0,16.466,2.20092,3.76,42523,11.933333,16.433332,18.000000,11.933333,16.433332,18.000000,3183705.000000,1002825.875000,181272.093750,21249.400391,5128.733398,3222.800049
22:04:38,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.006,2645.16,-1.67,-3.27,0.38,851.23,855.86,208.233337,47.32,1.0970,143,0,16.465,2.19818,3.76,42505,11.766666,17.866667,19.233334,11.766666,17.866667,19.233334,3185055.000000,1003258.375000,181336.906250,21255.732422,5130.000000,3224.000000
22:05:08,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.006,2646.16,-1.66,-3.28,0.40,851.20,855.86,210.066666,47.33,1.0970,143,0,16.466,2.19982,3.76,42488,13.833333,22.866667,35.766666,13.833333,22.866667,35.766666,3186629.500000,1003760.000000,181446.828125,21277.267578,5141.600098,3234.333252
22:05:38,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.006,2647.17,-1.66,-3.27,0.41,851.20,855.91,209.866669,47.57,1.0970,143,0,16.465,2.20229,3.76,42470,13.566667,20.299999,25.733334,13.566667,20.299999,25.733334,3188169.500000,1004240.812500,181522.828125,21290.599609,5146.666504,3238.933350
22:06:08,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.006,2648.17,-1.65,-3.28,0.36,851.20,855.88,210.000000,47.51,1.0970,143,0,16.464,2.20037,3.76,42452,12.166667,19.633333,26.233334,12.166667,19.633333,26.233334,3189642.250000,1004706.375000,181597.093750,21305.466797,5152.799805,3243.399902
22:06:38,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.006,2649.17,-1.63,-3.25,0.40,851.38,856.04,208.083328,47.17,1.0971,143,0,16.466,2.20037,3.76,42434,14.400000,23.766666,25.966667,14.400000,23.766666,25.966667,3191276.000000,1005225.562500,181677.296875,21322.732422,5154.666504,3245.199951
22:07:08,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.007,2650.18,-1.63,-3.23,0.44,851.17,855.93,209.916672,47.43,1.0969,143,0,16.465,2.19763,3.76,42416,13.966666,23.566668,24.733334,13.966666,23.566668,24.733334,3192819.750000,1005712.937500,181765.640625,21337.933594,5154.866699,3245.399902
22:07:38,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.006,2651.18,-1.61,-3.27,0.43,851.27,855.87,208.933334,47.02,1.0968,143,0,16.465,2.20339,3.75,42398,12.433333,23.700001,26.200001,12.433333,23.700001,26.200001,3194335.000000,1006188.812500,181866.859375,21350.867188,5157.000000,3246.800049
22:08:08,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.007,2652.18,-1.61,-3.21,0.46,851.30,855.98,210.566666,47.07,1.0969,143,0,16.464,2.19927,3.76,42381,12.100000,21.033333,23.633333,12.100000,21.033333,23.633333,3195807.000000,1006650.062500,181955.140625,21359.199219,5159.266602,3248.533447
22:08:38,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.008,2653.19,-1.59,-3.23,0.46,851.19,856.00,209.399994,47.26,1.0969,143,0,16.467,2.20257,3.76,42363,15.033334,22.933332,27.366667,15.033334,22.933332,27.366667,3197477.750000,1007178.812500,182045.734375,21372.333984,5163.733398,3250.000000
22:09:08,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.008,2654.19,-1.57,-3.19,0.47,851.24,855.94,209.466660,48.08,1.0967,143,0,16.465,2.20284,3.76,42345,16.799999,26.166666,35.466667,16.799999,26.166666,35.466667,3199404.500000,1007793.437500,182151.734375,21389.267578,5173.000000,3255.333252
22:09:38,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.007,2655.19,-1.56,-3.20,0.47,851.26,855.94,209.666672,48.69,1.0966,143,0,16.466,2.19982,3.76,42327,16.799999,30.500000,35.500000,16.799999,30.500000,35.500000,3201331.000000,1008413.750000,182271.328125,21409.199219,5178.000000,3257.466553
22:10:08,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.010,2656.20,-1.55,-3.20,0.51,851.13,855.97,209.516663,48.46,1.0966,143,0,16.468,2.20531,3.76,42309,17.566668,29.900000,32.766666,17.566668,29.900000,32.766666,3203251.500000,1009027.875000,182389.203125,21429.199219,5180.866699,3260.333252
22:10:38,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.009,2657.20,-1.54,-3.17,0.50,851.31,855.89,211.983337,48.70,1.0965,143,0,16.468,2.20366,3.76,42291,16.333334,30.133333,33.599998,16.333334,30.133333,33.599998,3205121.000000,1009616.375000,182516.000000,21446.666016,5184.666504,3261.933350
22:11:08,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.009,2658.21,-1.52,-3.18,0.51,851.17,855.93,210.683334,48.55,1.0965,143,0,16.467,2.20339,3.75,42273,13.666667,26.333334,28.033333,13.666667,26.333334,28.033333,3206840.000000,1010154.812500,182625.593750,21457.066406,5186.533203,3262.066650
22:11:38,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.010,2659.21,-1.52,-3.16,0.51,851.07,855.85,210.699997,48.70,1.0963,143,0,16.466,2.20504,3.76,42255,13.500000,27.266666,29.000000,13.500000,27.266666,29.000000,3208518.750000,1010693.187500,182731.359375,21470.000000,5188.399902,3262.666748
22:12:08,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.008,2660.21,-1.50,-3.16,0.53,851.06,855.93,211.500000,48.73,1.0964,143,0,16.467,2.20037,3.75,42236,13.133333,25.466667,34.099998,13.133333,25.466667,34.099998,3210178.250000,1011216.562500,182845.671875,21486.132813,5196.000000,3268.399902
22:12:38,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.009,2661.22,-1.49,-3.13,0.57,851.14,855.80,211.300003,48.54,1.0962,143,0,16.468,2.19955,3.76,42219,15.966666,29.533333,37.466667,15.966666,29.533333,37.466667,3212087.750000,1011811.437500,182965.671875,21507.333984,5204.600098,3271.600098
22:13:08,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.009,2662.22,-1.48,-3.12,0.58,851.01,855.82,209.583328,48.33,1.0962,143,0,16.466,2.20366,3.76,42201,17.566668,28.233334,33.766666,17.566668,28.233334,33.766666,3214199.250000,1012474.000000,183069.531250,21520.732422,5210.000000,3274.466553
22:13:38,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.010,2663.22,-1.47,-3.08,0.55,851.03,855.77,211.550003,48.07,1.0961,144,0,16.467,2.20339,3.75,42183,16.000000,25.166666,26.966667,16.000000,25.166666,26.966667,3215979.000000,1013047.625000,183175.859375,21527.333984,5211.399902,3275.866699
22:14:08,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.004,2664.23,-1.43,-3.09,0.57,851.08,855.79,208.800003,48.16,1.0959,144,0,16.421,2.19626,3.76,42165,15.000000,28.066668,28.200001,15.000000,28.066668,28.200001,3217711.750000,1013604.375000,183272.140625,21542.933594,5211.533203,3275.866699
22:14:38,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.003,2665.23,-1.42,-3.07,0.61,851.12,855.87,210.316666,48.59,1.0960,144,0,16.421,2.19352,3.76,42147,15.933333,28.366667,36.799999,15.933333,28.366667,36.799999,3219603.750000,1014201.062500,183398.859375,21561.732422,5219.399902,3280.600098
22:15:08,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.002,2666.23,-1.41,-3.06,0.64,851.12,855.89,208.433334,49.59,1.0959,144,0,16.421,2.19489,3.76,42129,14.700000,23.966667,29.266666,14.700000,23.966667,29.266666,3221269.500000,1014728.375000,183507.140625,21577.400391,5224.200195,3284.399902
22:15:38,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.003,2667.24,-1.38,-3.03,0.64,851.17,855.94,209.783340,49.49,1.0959,144,0,16.422,2.19270,3.76,42112,15.266666,23.799999,29.100000,15.266666,23.799999,29.100000,3222945.500000,1015262.000000,183601.796875,21593.132813,5228.733398,3288.933350
22:16:08,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.005,2668.24,-1.38,-3.04,0.67,851.12,855.94,209.866669,49.46,1.0959,144,0,16.421,2.19818,3.75,42093,13.900000,23.333334,30.766666,13.900000,23.333334,30.766666,3224522.250000,1015757.937500,183695.734375,21609.867188,5235.866699,3293.000000
22:16:38,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.003,2669.24,-1.35,-3.00,0.71,851.19,856.01,211.766663,49.77,1.0958,144,0,16.422,2.19489,3.75,42075,14.200000,25.000000,27.833334,14.200000,25.000000,27.833334,3226172.750000,1016274.000000,183793.031250,21622.199219,5238.600098,3293.733398
22:17:08,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.004,2670.25,-1.33,-3.01,0.71,851.16,855.90,210.350006,49.67,1.0956,144,0,16.422,2.19763,3.75,42057,15.300000,28.666666,34.133335,15.300000,28.666666,34.133335,3227975.500000,1016849.437500,183921.468750,21635.400391,5243.399902,3297.199951
22:17:38,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.005,2671.25,-1.33,-2.97,0.69,851.16,855.87,210.050003,49.44,1.0956,144,0,16.422,2.19900,3.75,42039,13.000000,24.666666,29.233334,13.000000,24.666666,29.233334,3229625.000000,1017360.062500,184015.468750,21651.732422,5247.533203,3300.800049
22:18:08,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.007,2672.25,-1.30,-2.99,0.72,851.13,856.00,209.183334,48.74,1.0956,144,0,16.421,2.19818,3.75,42022,13.233334,19.700001,20.100000,13.233334,19.700001,20.100000,3231169.500000,1017838.000000,184092.406250,21657.333984,5247.799805,3301.066650
22:18:38,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.008,2673.26,-1.25,-2.93,0.75,851.25,855.99,210.800003,48.68,1.0954,144,0,16.421,2.20010,3.75,42004,15.533334,26.466667,26.700001,15.533334,26.466667,26.700001,3232969.250000,1018415.437500,184207.359375,21663.800781,5247.799805,3301.066650
22:19:08,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.008,2674.26,-1.23,-2.93,0.77,851.32,855.96,210.899994,48.92,1.0953,144,0,16.422,2.20394,3.75,41986,14.000000,24.900000,27.433332,14.000000,24.900000,27.433332,3234687.000000,1018948.000000,184306.703125,21674.267578,5250.000000,3303.266602
22:19:38,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.009,2675.26,-1.20,-2.93,0.81,851.27,856.03,210.716660,48.50,1.0953,144,0,16.422,2.20119,3.75,41968,14.200000,23.766666,26.333334,14.200000,23.766666,26.333334,3236370.500000,1019479.187500,184391.703125,21686.867188,5252.600098,3304.600098
22:20:08,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.010,2676.27,-1.20,-2.87,0.84,851.27,856.03,211.133331,48.18,1.0953,144,0,16.421,2.19873,3.75,41950,13.433333,22.733334,25.833334,13.433333,22.733334,25.833334,3237988.500000,1019989.062500,184471.859375,21699.867188,5256.000000,3306.133301
22:20:38,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.010,2677.27,-1.15,-2.87,0.86,851.13,856.02,209.183334,48.69,1.0950,144,0,16.423,2.20010,3.75,41932,13.933333,30.333334,34.833332,13.933333,30.333334,34.833332,3239799.250000,1020559.312500,184596.171875,21721.466797,5260.133301,3309.333252
22:21:08,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.011,2678.28,-1.12,-2.85,0.86,851.30,856.02,211.433334,48.92,1.0949,145,0,16.424,2.20284,3.75,41914,14.866667,24.666666,29.233334,14.866667,24.666666,29.233334,3241488.000000,1021096.812500,184694.359375,21738.466797,5264.000000,3312.533447
22:21:38,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.004,2679.28,-1.09,-2.77,0.90,851.24,856.15,209.883331,49.37,1.0949,145,0,16.377,2.19653,3.75,41896,15.166667,24.966667,28.400000,15.166667,24.966667,28.400000,3243259.500000,1021654.187500,184799.562500,21752.867188,5267.133301,3312.800049
22:22:08,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.005,2680.28,-1.05,-2.81,0.91,851.29,856.16,210.399994,49.44,1.0948,145,0,16.378,2.19434,3.75,41878,14.766666,25.400000,32.700001,14.766666,25.400000,32.700001,3244960.250000,1022192.562500,184904.593750,21770.066406,5274.266602,3316.666748
22:22:38,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.005,2681.29,-1.03,-2.78,0.98,851.20,856.13,211.449997,49.38,1.0947,145,0,16.380,2.19489,3.75,41861,15.600000,27.866667,33.633335,15.600000,27.866667,33.633335,3246749.250000,1022764.687500,185024.859375,21784.732422,5279.600098,3320.800049
22:23:08,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.005,2682.29,-0.98,-2.74,0.97,851.25,856.18,211.916672,49.67,1.0945,145,0,16.380,2.19352,3.74,41843,14.333333,25.299999,30.033333,14.333333,25.299999,30.033333,3248446.750000,1023299.875000,185126.031250,21802.000000,5284.000000,3322.733398
22:23:38,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.005,2683.29,-0.97,-2.69,1.00,851.30,856.20,212.016663,49.58,1.0945,145,0,16.381,2.19434,3.75,41825,16.433332,27.566668,31.299999,16.433332,27.566668,31.299999,3250332.250000,1023891.625000,185230.500000,21816.666016,5287.466797,3323.066650
22:24:08,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.007,2684.30,-0.92,-2.70,1.10,851.23,856.24,211.116669,50.26,1.0943,145,0,16.383,2.19708,3.75,41807,15.066667,24.933332,29.933332,15.066667,24.933332,29.933332,3252053.500000,1024432.125000,185343.640625,21831.333984,5292.200195,3326.199951
22:24:38,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.008,2685.30,-0.90,-2.66,1.09,851.23,856.29,211.149994,49.93,1.0943,145,0,16.382,2.19818,3.75,41789,15.133333,24.233334,26.066668,15.133333,24.233334,26.066668,3253742.500000,1024968.125000,185449.296875,21842.400391,5293.866699,3326.199951
22:25:08,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.009,2686.30,-0.87,-2.66,1.13,851.22,856.26,211.016663,49.98,1.0942,145,0,16.381,2.19873,3.74,41771,13.166667,24.233334,29.166666,13.166667,24.233334,29.166666,3255291.500000,1025461.187500,185559.906250,21857.800781,5297.200195,3328.933350
22:25:38,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.011,2687.31,-0.84,-2.61,1.14,851.25,856.28,210.500000,49.84,1.0941,146,0,16.382,2.20366,3.75,41753,14.866667,25.033333,27.966667,14.866667,25.033333,27.966667,3256960.250000,1025995.875000,185674.031250,21872.400391,5299.333496,3329.399902
22:26:08,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.004,2688.31,-0.81,-2.59,1.16,851.26,856.27,210.966660,49.24,1.0939,146,0,16.337,2.19161,3.75,41735,15.133333,28.100000,31.333334,15.133333,28.100000,31.333334,3258737.500000,1026564.000000,185785.703125,21886.800781,5302.133301,3331.333252
22:26:38,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.006,2689.31,-0.80,-2.56,1.22,851.26,856.17,211.733337,49.09,1.0938,146,0,16.337,2.19325,3.74,41717,14.700000,28.299999,33.933334,14.700000,28.299999,33.933334,3260485.500000,1027122.687500,185899.703125,21905.533203,5307.333496,3334.933350
22:27:08,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.005,2690.32,-0.78,-2.57,1.24,851.10,856.25,210.000000,49.11,1.0938,146,0,16.339,2.19462,3.74,41699,16.100000,30.333334,33.166668,16.100000,30.333334,33.166668,3262467.500000,1027752.562500,186014.937500,21920.800781,5309.866699,3336.933350
22:27:38,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.006,2691.32,-0.75,-2.55,1.26,851.26,856.18,210.399994,49.23,1.0936,146,0,16.337,2.19161,3.75,41681,16.366667,30.233334,34.833332,16.366667,30.233334,34.833332,3264352.500000,1028350.687500,186138.828125,21941.267578,5314.399902,3338.666748
22:28:08,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.007,2692.32,-0.73,-2.54,1.28,851.23,856.29,209.050003,49.42,1.0936,146,0,16.338,2.19188,3.75,41664,14.966666,25.966667,28.500000,14.966666,25.966667,28.500000,3266071.250000,1028891.062500,186252.093750,21954.800781,5316.600098,3340.866699
22:28:38,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.006,2693.33,-0.68,-2.53,1.30,851.34,856.25,209.199997,49.50,1.0934,146,0,16.339,2.19544,3.75,41646,16.200001,27.100000,32.266666,16.200001,27.100000,32.266666,3267921.250000,1029478.187500,186345.031250,21976.132813,5321.533203,3343.399902
22:29:08,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.007,2694.33,-0.66,-2.50,1.32,851.21,856.27,211.183334,49.76,1.0933,146,0,16.340,2.19434,3.74,41628,14.933333,25.299999,34.733334,14.933333,25.299999,34.733334,3269744.000000,1030046.437500,186455.000000,21996.267578,5330.266602,3349.333252
22:29:38,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.007,2695.33,-0.64,-2.48,1.33,851.13,856.30,212.066666,49.99,1.0933,146,0,16.339,2.19462,3.75,41610,15.633333,27.066668,34.533333,15.633333,27.066668,34.533333,3271596.250000,1030623.187500,186571.765625,22019.732422,5336.266602,3354.000000
22:30:08,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.008,2696.34,-0.61,-2.51,1.34,851.20,856.32,212.316666,50.09,1.0932,146,0,16.339,2.19517,3.75,41592,15.633333,24.900000,26.366667,15.633333,24.900000,26.366667,3273344.000000,1031172.937500,186662.234375,22035.732422,5338.000000,3354.733398
22:30:38,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.009,2697.34,-0.58,-2.49,1.40,851.19,856.29,213.850006,49.93,1.0930,146,0,16.341,2.19161,3.75,41574,14.433333,22.166666,28.400000,14.433333,22.166666,28.400000,3275038.500000,1031700.375000,186755.437500,22051.800781,5344.000000,3356.466553
22:31:08,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.010,2698.34,-0.55,-2.46,1.45,851.21,856.25,209.666672,49.79,1.0928,147,0,16.339,2.20174,3.74,41556,14.833333,24.233334,27.033333,14.833333,24.233334,27.033333,3276756.750000,1032246.187500,186859.093750,22062.466797,5346.333496,3358.266602
22:31:38,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.004,2699.35,-0.54,-2.41,1.45,851.16,856.28,207.516663,49.83,1.0928,147,0,16.295,2.18997,3.75,41539,17.266666,27.233334,35.366665,17.266666,27.233334,35.366665,3278677.500000,1032852.562500,186975.734375,22080.533203,5352.799805,3363.866699
22:32:08,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.004,2700.35,-0.51,-2.44,1.47,851.18,856.38,210.300003,50.26,1.0928,147,0,16.295,2.18833,3.74,41521,15.333333,26.866667,35.033333,15.333333,26.866667,35.033333,3280465.250000,1033413.875000,187101.906250,22100.599609,5360.399902,3368.066650
22:32:38,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.005,2701.35,-0.48,-2.41,1.50,851.15,856.35,211.166672,49.93,1.0927,147,0,16.296,2.18887,3.74,41503,17.266666,31.100000,38.799999,17.266666,31.100000,38.799999,3282456.750000,1034049.562500,187235.328125,22121.533203,5367.933105,3372.733398
22:33:08,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.005,2702.36,-0.45,-2.41,1.53,851.19,856.29,211.716660,50.06,1.0925,147,0,16.296,2.19106,3.74,41485,17.966667,30.233334,31.000000,17.966667,30.233334,31.000000,3284560.000000,1034710.375000,187355.968750,22136.400391,5368.799805,3372.800049
22:33:38,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.005,2703.36,-0.41,-2.32,1.57,851.14,856.38,210.966660,50.51,1.0924,147,0,16.296,2.19106,3.74,41467,18.333334,27.566668,33.366665,18.333334,27.566668,33.366665,3286535.000000,1035348.125000,187460.031250,22151.666016,5374.866699,3376.000000
22:34:08,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.006,2704.37,-0.39,-2.30,1.55,851.16,856.33,211.066666,50.88,1.0922,147,0,16.298,2.19215,3.74,41449,16.833334,32.299999,35.000000,16.833334,32.299999,35.000000,3288423.250000,1035950.937500,187588.359375,22173.333984,5376.799805,3377.933350
22:34:38,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.007,2705.37,-0.35,-2.27,1.62,851.25,856.24,211.699997,51.01,1.0920,147,0,16.297,2.19708,3.74,41432,15.533334,28.200001,33.599998,15.533334,28.200001,33.599998,3290304.250000,1036548.625000,187691.828125,22194.666016,5381.466797,3381.466553
22:35:08,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.007,2706.37,-0.29,-2.22,1.65,851.27,856.31,212.283340,51.30,1.0918,147,0,16.297,2.18860,3.74,41414,16.400000,28.166666,30.299999,16.400000,28.166666,30.299999,3292196.000000,1037144.000000,187805.859375,22209.132813,5384.000000,3382.399902
22:35:38,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.008,2707.38,-0.25,-2.20,1.70,851.26,856.33,211.916672,51.50,1.0916,147,0,16.298,2.19352,3.73,41396,16.066668,30.233334,35.500000,16.066668,30.233334,35.500000,3294082.500000,1037738.687500,187925.906250,22231.199219,5388.600098,3385.199951
22:36:08,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.010,2708.38,-0.21,-2.16,1.75,851.22,856.37,209.833328,51.87,1.0915,147,0,16.298,2.19298,3.74,41378,17.233334,28.733334,36.266666,17.233334,28.733334,36.266666,3296078.500000,1038377.062500,188051.437500,22249.333984,5395.733398,3390.533447
22:36:38,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.011,2709.38,-0.16,-2.07,1.79,851.24,856.42,213.500000,51.77,1.0914,148,0,16.301,2.19544,3.73,41360,16.366667,26.966667,30.600000,16.366667,26.966667,30.600000,3298011.500000,1038986.062500,188161.468750,22262.267578,5399.000000,3392.800049
22:37:08,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.006,2710.39,-0.11,-2.04,1.83,851.13,856.36,208.100006,51.94,1.0911,148,0,16.256,2.18942,3.74,41342,17.033333,33.000000,42.500000,17.033333,33.000000,42.500000,3300081.000000,1039649.875000,188311.671875,22282.867188,5406.666504,3400.066650
22:37:38,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.006,2711.39,-0.03,-1.96,1.89,851.29,856.44,212.250000,51.37,1.0909,148,0,16.256,2.18723,3.74,41324,15.466666,26.466667,29.100000,15.466666,26.466667,29.100000,3301958.500000,1040231.437500,188420.062500,22297.333984,5407.933105,3401.333252
22:38:08,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.009,2712.39,0.03,-1.91,1.98,851.20,856.49,212.233337,51.38,1.0907,148,0,16.257,2.19051,3.73,41306,16.133333,27.266666,36.066666,16.133333,27.266666,36.066666,3303880.500000,1040833.250000,188548.328125,22316.533203,5415.533203,3407.133301
22:38:38,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.011,2713.40,0.10,-1.88,2.02,851.27,856.50,213.283340,52.47,1.0904,149,0,16.258,2.19434,3.74,41288,16.000000,31.333334,36.766666,16.000000,31.333334,36.766666,3305827.000000,1041447.687500,188686.796875,22338.533203,5420.533203,3410.533447
22:39:08,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.005,2714.40,0.18,-1.85,2.11,851.23,856.64,211.883331,52.61,1.0902,149,0,16.212,2.18696,3.73,41270,17.100000,29.833334,33.766666,17.100000,29.833334,33.766666,3307847.750000,1042082.937500,188820.531250,22353.867188,5424.733398,3412.066650
22:39:38,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.008,2715.40,0.26,-1.79,2.18,851.29,856.58,210.583328,51.46,1.0899,149,0,16.213,2.19024,3.73,41252,15.533334,28.033333,31.900000,15.533334,28.033333,31.900000,3309695.750000,1042664.375000,188938.000000,22370.400391,5427.666504,3414.000000
22:40:08,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.010,2716.41,0.34,-1.72,2.22,851.22,856.53,211.550003,52.38,1.0895,149,0,16.213,2.18805,3.73,41234,15.933333,28.566668,38.133335,15.933333,28.566668,38.133335,3311522.250000,1043250.062500,189070.906250,22394.933594,5437.066895,3419.199951
22:40:38,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.011,2717.41,0.41,-1.68,2.33,851.26,856.68,211.750000,51.65,1.0894,150,0,16.216,2.19106,3.73,41216,15.133333,29.666666,34.766666,15.133333,29.666666,34.766666,3313377.000000,1043843.750000,189201.531250,22414.466797,5441.666504,3422.333252
22:41:08,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.010,2718.42,0.52,-1.64,2.38,851.34,856.74,211.000000,51.13,1.0890,151,0,16.193,2.19298,3.74,41198,15.733334,23.966667,28.400000,15.733334,23.966667,28.400000,3315175.250000,1044416.375000,189295.796875,22428.333984,5446.200195,3424.866699
22:41:38,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.005,2719.42,0.59,-1.58,2.48,851.20,856.78,212.983337,50.74,1.0888,151,0,16.151,2.18287,3.74,41180,15.433333,29.633333,33.333332,15.433333,29.633333,33.333332,3317084.750000,1045016.687500,189427.531250,22446.867188,5449.066895,3427.066650
22:42:08,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.007,2720.42,0.68,-1.51,2.57,851.23,856.84,210.283340,51.41,1.0885,151,0,16.154,2.18723,3.73,41162,15.133333,25.166666,28.400000,15.133333,25.166666,28.400000,3318901.250000,1045589.625000,189538.671875,22459.132813,5452.933105,3427.066650
22:42:38,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.009,2721.43,0.76,-1.50,2.64,851.21,856.77,211.800003,51.71,1.0881,151,0,16.154,2.18505,3.73,41145,16.000000,31.266666,37.333332,16.000000,31.266666,37.333332,3320744.500000,1046179.125000,189680.234375,22488.199219,5458.733398,3427.933350
22:43:08,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.012,2722.43,0.86,-1.41,2.72,851.20,856.86,214.600006,50.93,1.0878,152,0,16.153,2.18587,3.73,41127,16.633333,29.866667,37.533333,16.633333,29.866667,37.533333,3322752.250000,1046816.062500,189814.328125,22512.800781,5464.799805,3430.866699
22:43:38,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.005,2723.44,0.95,-1.35,2.83,851.23,856.92,210.899994,51.04,1.0875,152,0,16.113,2.18478,3.74,41109,16.566668,29.966667,37.566666,16.566668,29.966667,37.566666,3324724.750000,1047429.937500,189935.171875,22541.400391,5472.666504,3434.066650
22:44:08,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.008,2724.44,1.04,-1.28,2.94,851.19,856.91,212.100006,50.94,1.0871,152,0,16.112,2.18450,3.74,41091,18.366667,32.433334,38.333332,18.366667,32.433334,38.333332,3326820.500000,1048093.187500,190067.828125,22569.132813,5478.266602,3438.333252
22:44:38,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.010,2725.44,1.13,-1.20,3.03,851.25,856.97,211.966660,50.77,1.0868,153,0,16.114,2.18587,3.74,41074,16.433332,29.700001,33.066666,16.433332,29.700001,33.066666,3328702.500000,1048689.500000,190185.640625,22592.267578,5481.133301,3440.866699
22:45:08,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.005,2726.45,1.23,-1.15,3.11,851.22,856.98,213.633331,50.82,1.0864,153,0,16.070,2.17878,3.74,41056,15.900000,28.866667,35.033333,15.900000,28.866667,35.033333,3330610.500000,1049291.125000,190322.000000,22613.066406,5485.000000,3443.333252
22:45:38,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.007,2727.45,1.33,-1.06,3.18,851.34,857.14,212.649994,50.49,1.0862,153,0,16.071,2.18150,3.74,41038,16.766666,32.366665,39.366665,16.766666,32.366665,39.366665,3332668.750000,1049942.750000,190466.234375,22637.933594,5491.066895,3447.466553
22:46:08,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.010,2728.45,1.42,-1.02,3.30,851.21,857.12,213.083328,49.59,1.0859,153,0,16.071,2.18096,3.74,41020,16.633333,33.233334,43.733334,16.633333,33.233334,43.733334,3334693.500000,1050585.750000,190619.093750,22662.066406,5500.133301,3455.066650
22:46:38,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.014,2729.46,1.51,-0.94,3.36,851.17,857.06,208.333328,49.18,1.0855,155,0,16.074,2.19352,3.73,41002,19.633333,31.166666,34.200001,19.633333,31.166666,34.200001,3336963.250000,1051300.625000,190745.906250,22674.400391,5502.133301,3456.399902
22:47:08,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.001,2730.46,1.62,-0.87,3.49,851.28,857.19,210.616669,49.28,1.0852,155,0,15.989,2.17170,3.74,40984,16.266666,30.866667,37.000000,16.266666,30.866667,37.000000,3338972.750000,1051931.625000,190883.093750,22692.466797,5507.933105,3460.933350
22:47:38,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.002,2731.46,1.70,-0.77,3.54,851.21,857.18,212.600006,48.69,1.0848,155,0,15.991,2.17034,3.74,40967,15.200000,30.799999,37.566666,15.200000,30.799999,37.566666,3340892.000000,1052541.750000,191017.203125,22715.466797,5514.666504,3464.600098
22:48:08,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.004,2732.47,1.80,-0.69,3.65,851.14,857.08,214.683334,48.97,1.0843,155,0,15.991,2.17905,3.74,40949,16.299999,31.133333,36.633335,16.299999,31.133333,36.633335,3342845.750000,1053160.375000,191164.859375,22733.933594,5520.333496,3467.133301
22:48:38,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.006,2733.47,1.90,-0.65,3.72,851.12,857.09,213.216660,48.47,1.0839,155,0,15.994,2.17388,3.74,40931,14.966666,29.000000,34.500000,14.966666,29.000000,34.500000,3344773.500000,1053762.750000,191293.031250,22757.400391,5525.133301,3470.199951
22:49:08,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.009,2734.47,1.99,-0.54,3.81,851.18,857.24,214.483337,48.51,1.0838,155,0,15.992,2.17496,3.73,40913,17.033333,27.133333,31.533333,17.033333,27.133333,31.533333,3346759.250000,1054385.500000,191403.593750,22775.466797,5529.533203,3473.466553
22:49:38,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.012,2735.48,2.09,-0.48,3.95,851.06,857.19,213.949997,49.24,1.0833,155,0,15.995,2.17633,3.74,40895,17.799999,29.299999,32.266666,17.799999,29.299999,32.266666,3348870.250000,1055050.125000,191534.906250,22793.199219,5532.799805,3475.800049
22:50:08,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.013,2736.48,2.20,-0.39,4.05,851.14,857.32,213.866669,48.48,1.0830,156,0,15.995,2.17932,3.74,40877,17.533333,31.133333,36.299999,17.533333,31.133333,36.299999,3351003.250000,1055721.250000,191676.859375,22812.199219,5538.466797,3477.266602
22:50:38,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.009,2737.49,2.31,-0.31,4.13,851.19,857.33,214.866669,48.27,1.0826,156,0,15.952,2.17143,3.73,40859,17.066668,30.900000,37.933334,17.066668,30.900000,37.933334,3353132.000000,1056396.500000,191812.859375,22831.666016,5544.866699,3480.333252
22:51:08,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.012,2738.49,2.41,-0.23,4.28,851.25,857.34,213.800003,49.30,1.0822,157,0,15.954,2.18341,3.73,40841,14.666667,31.100000,35.633335,14.666667,31.100000,35.633335,3355009.250000,1056993.000000,191956.531250,22852.000000,5549.666504,3483.333252
22:51:38,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.007,2739.50,2.53,-0.14,4.34,851.26,857.32,213.016663,48.57,1.0817,157,0,15.914,2.17197,3.73,40823,15.700000,28.566668,31.900000,15.700000,28.566668,31.900000,3356918.250000,1057594.500000,192074.265625,22869.933594,5553.066895,3485.133301
22:52:08,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.009,2740.50,2.64,-0.04,4.46,851.31,857.48,213.750000,47.80,1.0815,157,0,15.914,2.17306,3.73,40806,14.733334,28.133333,33.599998,14.733334,28.133333,33.599998,3358753.250000,1058174.625000,192200.937500,22890.732422,5559.333496,3488.733398
22:52:38,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.011,2741.50,2.73,0.05,4.56,851.14,857.41,212.416672,47.34,1.0810,158,0,15.916,2.17741,3.73,40788,14.333333,30.700001,34.433334,14.333333,30.700001,34.433334,3360653.750000,1058766.750000,192347.765625,22911.132813,5561.933105,3490.866699
22:53:08,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.007,2742.51,2.84,0.13,4.65,851.09,857.40,209.716660,47.36,1.0806,158,0,15.874,2.17605,3.73,40770,14.300000,27.433332,33.033333,14.300000,27.433332,33.033333,3362461.750000,1059336.500000,192474.765625,22928.533203,5566.799805,3494.800049
22:53:38,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.009,2743.51,2.95,0.24,4.80,851.20,857.40,214.500000,46.56,1.0801,158,0,15.894,2.16844,4.09,40763,15.366667,28.366667,35.099998,15.366667,28.366667,35.099998,3364248.750000,1059904.375000,192616.296875,22951.466797,5572.266602,3499.066650
22:54:08,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.014,2744.52,3.07,1.92,4.89,851.04,855.09,214.199997,47.39,1.0767,160,0,15.920,2.17469,4.10,40834,16.733334,30.966667,33.566666,16.733334,30.966667,33.566666,3366295.000000,1060551.875000,192734.562500,22972.400391,5575.533203,3499.733398
22:54:38,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.016,2745.53,3.29,3.83,5.07,851.06,852.58,213.050003,45.98,1.0727,162,0,15.865,2.16572,4.11,40901,16.633333,29.133333,32.000000,16.633333,29.133333,32.000000,3368300.250000,1061189.500000,192866.937500,22986.267578,5578.933105,3501.000000
22:55:08,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.016,2746.53,3.57,5.45,5.34,851.16,850.70,212.316666,48.81,1.0691,164,0,15.805,2.16030,4.12,40969,14.833333,30.933332,34.066666,14.833333,30.933332,34.066666,3370288.250000,1061815.750000,193025.531250,23003.400391,5582.066895,3503.333252
22:55:38,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.016,2747.54,3.83,6.74,5.59,851.05,849.19,208.149994,45.67,1.0663,166,0,15.744,2.16030,4.12,41036,17.866667,28.000000,31.633333,17.866667,28.000000,31.633333,3372327.500000,1062464.625000,193157.265625,23015.800781,5585.133301,3506.399902
22:56:08,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.012,2748.55,4.10,7.80,5.84,851.02,848.04,207.300003,44.66,1.0638,167,0,15.677,2.14515,4.13,41102,18.200001,27.299999,32.266666,18.200001,27.299999,32.266666,3374362.500000,1063120.375000,193282.765625,23027.400391,5589.933105,3511.199951
22:56:38,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.013,2749.55,4.38,8.77,6.14,851.10,847.15,210.649994,43.15,1.0617,168,0,15.650,2.13492,4.13,41168,14.933333,27.633333,29.833334,14.933333,27.633333,29.833334,3376225.250000,1063718.750000,193409.234375,23041.400391,5592.733398,3511.666748
22:57:08,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.014,2750.56,4.63,9.63,6.39,851.13,846.17,211.449997,42.26,1.0595,169,0,15.623,2.13115,4.14,41233,15.466666,30.766666,36.333332,15.466666,30.766666,36.333332,3378179.750000,1064333.500000,193548.937500,23063.199219,5597.399902,3515.399902
22:57:38,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.015,2751.57,4.90,10.33,6.66,851.21,845.69,207.283340,43.92,1.0578,170,0,15.593,2.13304,4.14,41299,16.166666,32.299999,35.333332,16.166666,32.299999,35.333332,3380168.750000,1064958.750000,193704.234375,23086.199219,5600.733398,3517.000000
22:58:08,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.015,2752.58,5.15,10.95,6.89,851.11,845.03,205.733337,42.15,1.0560,171,0,15.562,2.13142,4.14,41365,14.733334,25.400000,29.733334,14.733334,25.400000,29.733334,3382002.250000,1065526.375000,193825.093750,23101.199219,5605.533203,3518.600098
22:58:38,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.015,2753.58,5.39,11.56,7.14,851.17,844.63,205.666672,43.19,1.0545,173,0,15.531,2.13008,4.14,41429,13.766666,25.833334,28.600000,13.766666,25.833334,28.600000,3383749.750000,1066073.875000,193948.296875,23117.000000,5608.066895,3520.199951
22:59:08,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.008,2754.59,5.63,12.01,7.41,851.17,844.32,207.750000,41.60,1.0533,173,0,15.465,2.11561,4.14,41494,16.433332,28.366667,30.866667,16.433332,28.366667,30.866667,3385768.750000,1066721.375000,194067.328125,23134.199219,5609.933105,3522.066650
22:59:38,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.012,2755.59,5.83,12.49,7.58,851.16,843.95,206.883331,40.34,1.0521,174,0,15.468,2.12230,4.14,41559,14.333333,27.333334,30.500000,14.333333,27.333334,30.500000,3387572.000000,1067301.625000,194198.703125,23152.933594,5612.933105,3524.533447
23:00:08,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.011,2756.60,6.03,12.89,7.83,851.09,843.59,205.350006,38.92,1.0509,175,0,15.437,2.12042,4.14,41622,11.866667,26.566668,32.466667,11.866667,26.566668,32.466667,3389217.000000,1067824.500000,194322.859375,23177.132813,5618.866699,3528.266602
23:00:38,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.010,2757.60,6.22,13.31,8.02,851.03,843.26,205.666672,38.53,1.0498,175,0,15.405,2.11801,4.15,41687,13.466666,27.033333,28.833334,13.466666,27.033333,28.833334,3390940.750000,1068374.750000,194450.671875,23192.000000,5620.533203,3529.133301
23:01:08,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.014,2758.61,6.41,13.64,8.21,851.07,843.09,208.383331,39.00,1.0488,176,0,15.409,2.11267,4.15,41751,14.033334,27.466667,30.233334,14.033334,27.466667,30.233334,3392701.500000,1068938.500000,194578.406250,23208.867188,5623.666504,3530.199951
23:01:38,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.011,2759.61,6.60,13.93,8.40,851.06,842.83,207.766663,37.03,1.0479,177,0,15.376,2.10679,4.15,41816,13.300000,22.066668,26.100000,13.300000,22.066668,26.100000,3394339.250000,1069464.000000,194675.328125,23228.132813,5627.533203,3531.600098
23:02:08,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.010,2760.62,6.76,14.24,8.59,851.11,842.67,206.100006,36.67,1.0471,177,0,15.341,2.10333,4.15,41880,10.100000,20.333334,23.100000,10.100000,20.333334,23.100000,3395625.500000,1069880.375000,194767.406250,23244.533203,5630.000000,3532.533447
23:02:38,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.014,2761.63,6.93,14.48,8.75,851.13,842.55,207.750000,36.93,1.0462,178,0,15.346,2.10813,4.15,41944,14.366667,25.233334,28.233334,14.366667,25.233334,28.233334,3397363.250000,1070428.250000,194883.531250,23258.599609,5633.066895,3533.866699
23:03:08,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.011,2762.63,7.08,14.78,8.89,851.12,842.49,205.566666,37.23,1.0456,179,0,15.313,2.10679,4.15,42007,14.300000,22.700001,23.566668,14.300000,22.700001,23.566668,3399085.000000,1070973.000000,194977.734375,23266.466797,5633.866699,3534.666748
23:03:38,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.010,2763.63,7.23,15.01,9.05,851.15,842.33,205.466660,36.31,1.0448,180,0,15.281,2.10226,4.15,42072,21.200001,34.299999,37.733334,21.200001,34.299999,37.733334,3401621.500000,1071778.125000,195106.203125,23283.066406,5637.200195,3538.000000
23:04:08,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.005,2764.64,7.36,15.24,9.19,851.20,842.27,203.816666,36.08,1.0443,180,0,15.248,2.09747,4.16,42134,15.366667,27.533333,31.833334,15.366667,27.533333,31.833334,3403592.000000,1072403.000000,195231.328125,23297.599609,5642.200195,3538.600098
23:04:38,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.009,2765.64,7.49,15.44,9.31,851.23,842.19,202.216660,35.64,1.0437,180,0,15.249,2.09986,4.16,42199,13.533334,23.966667,29.700001,13.533334,23.966667,29.700001,3405392.000000,1072973.125000,195340.031250,23313.666016,5647.333496,3542.199951
23:05:08,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.012,2766.65,7.62,15.62,9.45,851.23,842.14,204.350006,35.53,1.0432,181,0,15.252,2.09933,4.16,42262,13.500000,24.266666,28.333334,13.500000,24.266666,28.333334,3407135.500000,1073520.375000,195453.828125,23333.132813,5651.399902,3545.533447
23:05:38,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.009,2767.65,7.76,15.82,9.60,851.15,841.95,202.233337,35.02,1.0424,181,0,15.218,2.09401,4.15,42327,13.900000,24.600000,32.900002,13.900000,24.600000,32.900002,3408981.750000,1074106.750000,195575.968750,23349.933594,5660.533203,3548.133301
23:06:08,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.011,2768.66,7.90,16.00,9.73,851.20,841.86,204.416672,35.15,1.0417,182,0,15.218,2.09853,4.16,42389,12.033334,24.533333,30.200001,12.033334,24.533333,30.200001,3410653.500000,1074633.000000,195688.906250,23374.000000,5666.399902,3552.266602
23:06:38,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.010,2769.66,8.01,16.13,9.86,851.18,841.86,200.100006,34.52,1.0414,182,0,15.188,2.09747,4.16,42452,14.766666,27.400000,30.266666,14.766666,27.400000,30.266666,3412596.500000,1075244.625000,195817.406250,23388.533203,5669.000000,3553.066650
23:07:08,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.012,2770.67,8.13,16.28,10.02,851.26,841.74,200.916672,34.24,1.0408,183,0,15.188,2.10146,4.16,42516,13.000000,23.400000,30.366667,13.000000,23.400000,30.366667,3414297.750000,1075781.500000,195931.234375,23406.000000,5675.533203,3557.533447
23:07:38,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.008,2771.67,8.25,16.43,10.09,851.24,841.82,202.316666,33.79,1.0404,183,0,15.156,2.08711,4.16,42579,13.466666,26.633333,28.133333,13.466666,26.633333,28.133333,3416096.000000,1076354.250000,196058.093750,23420.066406,5676.933105,3558.333252
23:08:08,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.009,2772.67,8.37,16.60,10.22,851.11,841.71,205.033340,33.11,1.0399,183,0,15.157,2.09162,4.16,42643,12.133333,22.333334,26.266666,12.133333,22.333334,26.266666,3417681.000000,1076856.250000,196169.531250,23430.800781,5681.066895,3559.733398
23:08:38,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.012,2773.68,8.48,16.73,10.34,851.23,841.78,204.683334,32.76,1.0396,184,0,15.161,2.09189,4.16,42707,14.000000,22.600000,29.000000,14.000000,22.600000,29.000000,3419393.500000,1077406.750000,196277.234375,23447.267578,5687.666504,3564.600098
23:09:08,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.008,2774.68,8.57,16.86,10.42,851.20,841.72,203.866669,32.93,1.0391,184,0,15.125,2.09056,4.16,42769,12.800000,24.666666,30.233334,12.800000,24.666666,30.233334,3421131.000000,1077971.625000,196403.234375,23467.199219,5693.000000,3569.933350
23:09:38,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.012,2775.69,8.69,16.96,10.56,851.21,841.68,203.899994,32.07,1.0387,185,0,15.127,2.09109,4.16,42832,14.566667,25.100000,29.033333,14.566667,25.100000,29.033333,3423051.250000,1078579.125000,196522.406250,23483.867188,5697.133301,3573.066650
23:10:08,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.008,2776.69,8.79,17.09,10.65,851.32,841.79,201.083328,32.35,1.0384,185,0,15.094,2.08340,4.17,42895,14.766666,28.666666,32.366665,14.766666,28.666666,32.366665,3425030.500000,1079194.625000,196659.000000,23503.333984,5701.466797,3574.333252
23:10:38,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.012,2777.70,8.90,17.24,10.77,851.20,841.71,203.100006,32.18,1.0379,186,0,15.097,2.09162,4.16,42958,15.366667,26.900000,31.033333,15.366667,26.900000,31.033333,3427097.500000,1079836.750000,196788.703125,23517.000000,5705.600098,3575.866699
23:11:08,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.006,2778.70,9.00,17.32,10.85,851.33,841.80,201.683334,31.93,1.0377,186,0,15.064,2.08181,4.17,43021,13.200000,21.500000,23.733334,13.200000,21.500000,23.733334,3428927.250000,1080407.125000,196885.828125,23528.199219,5707.333496,3575.866699
23:11:38,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.009,2779.70,9.11,17.45,10.95,851.42,841.78,201.550003,31.60,1.0372,186,0,15.063,2.08472,4.17,43083,13.733334,23.166666,25.833334,13.733334,23.166666,25.833334,3430831.750000,1081012.250000,197006.859375,23537.867188,5709.933105,3578.466553
23:12:08,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.010,2780.71,9.22,17.55,11.10,851.37,841.75,200.816666,30.98,1.0368,186,0,15.066,2.09109,4.17,43147,14.100000,26.799999,31.166666,14.100000,26.799999,31.166666,3432750.250000,1081621.125000,197145.703125,23559.867188,5714.600098,3581.399902
23:12:38,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.011,2781.71,9.31,17.67,11.17,851.43,841.84,202.399994,30.85,1.0366,187,0,15.068,2.09029,4.17,43209,13.466666,22.799999,27.133333,13.466666,22.799999,27.133333,3434548.000000,1082184.625000,197254.906250,23578.533203,5718.933105,3585.733398
23:13:08,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.010,2782.72,9.43,17.75,11.26,851.36,841.85,201.233337,30.73,1.0361,188,0,15.033,2.08260,4.17,43272,13.266666,25.200001,29.600000,13.266666,25.200001,29.600000,3436347.250000,1082754.875000,197385.359375,23596.666016,5723.733398,3588.000000
23:13:38,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.006,2783.72,9.53,17.83,11.38,851.37,841.85,202.083328,30.59,1.0358,188,0,15.002,2.07361,4.17,43335,14.233334,28.433332,33.000000,14.233334,28.433332,33.000000,3438213.750000,1083350.500000,197535.437500,23620.533203,5728.666504,3590.333252
23:14:08,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.008,2784.72,9.65,17.95,11.48,851.34,841.81,201.083328,30.03,1.0353,188,0,15.003,2.08419,4.17,43396,14.533334,27.566668,30.400000,14.533334,27.566668,30.400000,3440145.500000,1083960.750000,197680.703125,23638.333984,5731.399902,3590.333252
23:14:38,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.010,2785.73,9.75,18.02,11.60,851.40,841.85,199.616669,29.93,1.0350,189,0,15.006,2.08366,4.17,43459,13.733334,23.799999,28.233334,13.733334,23.799999,28.233334,3441916.500000,1084525.375000,197797.406250,23656.800781,5736.000000,3592.666748
23:15:08,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.007,2786.73,9.86,18.15,11.70,851.22,841.81,201.683334,29.35,1.0346,189,0,14.968,2.07520,4.17,43522,14.866667,25.366667,31.900000,14.866667,25.366667,31.900000,3443922.500000,1085156.000000,197925.171875,23675.066406,5743.466797,3596.333252
23:15:38,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.008,2787.73,9.98,18.23,11.82,851.23,841.86,201.500000,29.50,1.0342,189,0,14.971,2.08234,4.17,43583,14.566667,23.600000,30.666666,14.566667,23.600000,30.666666,3445857.000000,1085769.625000,198043.359375,23690.066406,5751.266602,3601.666748
23:16:08,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.009,2788.74,10.08,18.34,11.93,851.28,841.95,202.116669,29.20,1.0339,189,0,14.973,2.07837,4.17,43646,12.633333,20.733334,22.833334,12.633333,20.733334,22.833334,3447493.250000,1086295.375000,198145.031250,23701.199219,5753.399902,3603.133301
23:16:38,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,2.012,2789.74,10.19,18.40,12.02,851.16,841.80,202.433334,28.78,1.0333,190,0,14.974,2.08075,4.18,43709,13.166667,23.366667,27.533333,13.166667,23.366667,27.533333,3449239.000000,1086857.625000,198265.500000,23721.267578,5758.333496,3606.533447
23:17:08,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,2.009,2790.75,10.29,18.53,12.17,851.30,841.94,201.949997,28.38,1.0332,190,0,14.941,2.07625,4.17,43770,13.966666,20.333334,22.966667,13.966666,20.333334,22.966667,3450924.250000,1087397.625000,198364.031250,23733.867188,5761.933105,3606.533447
23:17:38,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.009,2791.75,10.40,18.57,12.24,851.33,841.97,203.816666,28.82,1.0328,190,0,14.941,2.07837,4.18,43833,12.833333,18.400000,21.966667,12.833333,18.400000,21.966667,3452621.250000,1087924.250000,198461.031250,23742.333984,5765.533203,3607.533447
23:18:08,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.012,2792.76,10.49,18.68,12.35,851.28,841.92,202.516663,27.89,1.0324,191,0,14.944,2.07943,4.18,43896,12.833333,20.233334,22.933332,12.833333,20.233334,22.933332,3454427.500000,1088478.250000,198555.171875,23750.599609,5768.533203,3610.000000
23:18:38,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.008,2793.76,10.60,18.73,12.41,851.26,841.93,199.116669,28.26,1.0320,191,0,14.911,2.07599,4.17,43958,13.866667,23.433332,26.533333,13.866667,23.433332,26.533333,3456335.250000,1089079.125000,198674.203125,23762.132813,5772.200195,3611.266602
23:19:08,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,2.010,2794.76,10.68,18.80,12.53,851.17,841.91,203.416672,27.66,1.0317,191,0,14.913,2.07256,4.18,44019,14.033334,25.866667,25.866667,14.033334,25.866667,25.866667,3458194.500000,1089671.875000,198817.734375,23772.867188,5772.200195,3611.266602
23:19:38,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.011,2795.77,10.77,18.88,12.60,851.20,841.88,203.883331,27.95,1.0313,191,0,14.913,2.07097,4.18,44081,13.600000,21.933332,25.333334,13.600000,21.933332,25.333334,3459988.250000,1090244.625000,198931.468750,23783.000000,5775.333496,3613.533447
23:20:08,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.014,2796.77,10.86,18.94,12.68,851.18,842.06,204.533340,27.61,1.0312,192,0,14.917,2.08022,4.18,44142,13.600000,21.966667,28.466667,13.600000,21.966667,28.466667,3461790.750000,1090822.875000,199042.328125,23802.400391,5782.333496,3619.666748
23:20:38,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.008,2797.78,10.94,19.04,12.76,851.12,841.91,203.916672,26.16,1.0308,192,0,14.882,2.06807,4.18,44203,13.733334,24.566668,25.166666,13.733334,24.566668,25.166666,3463663.250000,1091417.875000,199151.796875,23816.732422,5783.066895,3620.399902
23:21:08,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.009,2798.78,11.03,19.09,12.88,851.10,841.97,202.433334,25.96,1.0306,192,0,14.883,2.07097,4.18,44265,13.200000,23.933332,27.066668,13.200000,23.933332,27.066668,3465459.750000,1091988.125000,199262.500000,23833.066406,5786.200195,3623.533447
23:21:38,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.011,2799.79,11.09,19.19,12.95,851.22,842.07,202.333328,25.29,1.0305,193,0,14.884,2.07335,4.18,44326,11.766666,22.866667,25.266666,11.766666,22.866667,25.266666,3467109.000000,1092501.750000,199381.828125,23848.599609,5788.666504,3626.000000
23:22:08,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.009,2800.79,11.14,19.21,13.02,851.18,842.03,202.566666,24.95,1.0303,193,0,14.869,2.07097,4.19,44388,13.000000,23.500000,24.933332,13.000000,23.500000,24.933332,3468866.250000,1093061.375000,199505.562500,23861.466797,5789.466797,3626.800049
23:22:38,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.011,2801.79,11.20,19.28,13.07,851.12,842.05,201.883331,24.87,1.0301,193,0,14.869,2.06754,4.19,44450,12.600000,21.933332,23.400000,12.600000,21.933332,23.400000,3470643.000000,1093628.125000,199620.531250,23873.267578,5790.600098,3627.933350
23:23:08,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,2.013,2802.80,11.27,19.36,13.13,851.19,842.14,203.250000,24.86,1.0299,194,0,14.870,2.07071,4.18,44511,10.766666,21.166666,24.733334,10.766666,21.166666,24.733334,3472250.500000,1094138.125000,199738.203125,23885.333984,5794.600098,3630.266602
23:23:38,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,2.007,2803.80,11.35,19.41,13.22,851.20,842.09,201.166672,25.00,1.0296,194,0,14.839,2.06517,4.19,44573,11.500000,22.033333,26.100000,11.500000,22.033333,26.100000,3473924.750000,1094669.250000,199853.234375,23908.666016,5798.866699,3632.666748
23:24:08,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,2.008,2804.81,11.40,19.45,13.29,851.19,842.22,201.416672,25.24,1.0295,194,0,14.837,2.07018,4.19,44633,12.933333,20.733334,24.133333,12.933333,20.733334,24.133333,3475704.750000,1095236.500000,199978.968750,23919.267578,5803.200195,3634.333252
23:24:38,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.010,2805.81,11.46,19.50,13.31,851.18,842.18,200.566666,25.42,1.0293,195,0,14.839,2.06860,4.19,44695,15.200000,25.066668,28.533333,15.200000,25.066668,28.533333,3477707.250000,1095874.375000,200110.640625,23938.800781,5807.200195,3637.533447
23:25:08,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.005,2806.81,11.52,19.58,13.38,851.27,842.25,199.733337,24.59,1.0292,195,0,14.807,2.06728,4.19,44756,13.233334,23.933332,26.066668,13.233334,23.933332,26.066668,3479571.750000,1096465.500000,200231.468750,23951.800781,5809.399902,3638.933350
23:25:38,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.005,2807.82,11.56,19.61,13.43,851.18,842.18,202.016663,24.18,1.0290,195,0,14.810,2.06886,4.19,44816,12.066667,19.266666,21.233334,12.066667,19.266666,21.233334,3481317.750000,1097007.125000,200331.859375,23961.000000,5811.333496,3640.133301
23:26:08,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.006,2808.82,11.62,19.64,13.51,851.25,842.12,203.949997,24.10,1.0287,195,0,14.812,2.05991,4.19,44877,12.033334,17.966667,21.466667,12.033334,17.966667,21.466667,3482942.250000,1097522.125000,200415.859375,23971.666016,5814.133301,3641.933350
23:26:38,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.008,2809.83,11.67,19.70,13.58,851.22,842.19,202.316666,24.00,1.0286,195,0,14.809,2.06464,4.19,44938,11.233334,20.700001,22.066668,11.233334,20.700001,22.066668,3484573.000000,1098032.500000,200517.500000,23984.666016,5815.933105,3642.666748
23:27:08,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,2.011,2810.83,11.71,19.75,13.59,851.23,842.21,199.699997,24.06,1.0284,196,0,14.810,2.07044,4.20,45000,11.633333,20.566668,21.366667,11.633333,20.566668,21.366667,3486278.750000,1098568.375000,200620.703125,23994.066406,5816.866699,3643.600098
23:27:38,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.005,2811.83,11.76,19.78,13.65,851.23,842.22,198.416672,23.93,1.0283,196,0,14.779,2.06043,4.20,45059,12.366667,21.466667,21.900000,12.366667,21.466667,21.900000,3487975.750000,1099109.625000,200741.703125,24005.466797,5817.666504,3644.399902
23:28:08,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,2.004,2812.84,11.80,19.81,13.71,851.22,842.14,200.983337,24.37,1.0280,196,0,14.780,2.06254,4.20,45120,11.600000,18.833334,21.000000,11.600000,18.833334,21.000000,3489596.250000,1099626.375000,200849.703125,24015.599609,5819.533203,3646.266602
23:28:38,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.006,2813.84,11.85,19.85,13.74,851.24,842.13,199.733337,24.51,1.0278,196,0,14.780,2.06860,4.20,45182,10.933333,17.333334,21.200001,10.933333,17.333334,21.200001,3491144.750000,1100112.375000,200941.968750,24027.800781,5823.266602,3648.733398
23:29:08,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,2.007,2814.84,11.88,19.85,13.80,851.25,842.28,200.633331,24.28,1.0279,196,0,14.780,2.06333,4.20,45241,9.933333,16.666666,20.600000,9.933333,16.666666,20.600000,3492564.250000,1100557.125000,201025.765625,24042.732422,5828.333496,3649.866699
23:29:38,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,2.006,2815.85,11.91,19.91,13.86,851.14,842.30,203.000000,24.59,1.0278,196,0,14.782,2.06280,4.20,45301,11.366667,21.700001,23.866667,11.366667,21.700001,23.866667,3494191.000000,1101078.125000,201136.437500,24056.066406,5830.733398,3651.533447
23:30:08,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,2.007,2816.85,11.94,19.92,13.84,851.22,842.22,203.250000,24.32,1.0276,196,0,14.781,2.05754,4.20,45361,11.400000,22.733334,23.866667,11.400000,22.733334,23.866667,3495881.000000,1101601.625000,201241.906250,24070.732422,5832.266602,3652.466553
23:30:38,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,2.007,2817.85,11.97,19.97,13.90,851.27,842.21,200.800003,23.31,1.0275,196,0,14.779,2.06464,4.20,45422,16.533333,25.133333,28.366667,16.533333,25.133333,28.366667,3498075.250000,1102287.625000,201357.828125,24081.933594,5835.799805,3654.866699
23:31:08,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,2.009,2818.86,12.00,20.00,13.92,851.13,842.18,198.250000,23.76,1.0274,196,0,14.781,2.06412,4.20,45481,12.700000,20.400000,21.866667,12.700000,20.400000,21.866667,3499827.000000,1102841.750000,201467.828125,24093.800781,5837.666504,3655.933350
23:31:38,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,2.008,2819.86,12.03,19.99,13.94,851.28,842.25,200.949997,23.61,1.0273,196,0,14.780,2.05859,4.21,45541,11.266666,20.133333,21.633333,11.266666,20.133333,21.633333,3501431.750000,1103353.500000,201573.562500,24106.267578,5840.533203,3655.933350
23:32:08,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,2.009,2820.86,12.06,20.06,13.98,851.19,842.24,200.050003,23.18,1.0272,196,0,14.781,2.06359,4.21,45600,10.733334,21.066668,23.533333,10.733334,21.066668,23.533333,3503001.250000,1103852.375000,201684.968750,24121.666016,5843.600098,3656.866699
23:32:38,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,2.010,2821.87,12.07,20.06,13.99,851.19,842.24,202.433334,22.80,1.0272,196,0,14.780,2.06333,4.20,45661,11.066667,18.200001,18.333334,11.066667,18.200001,18.333334,3504516.000000,1104333.500000,201771.234375,24128.199219,5843.799805,3656.866699
23:33:08,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,2.010,2822.87,12.11,20.09,14.03,851.19,842.21,200.250000,22.50,1.0271,196,0,14.781,2.07018,4.21,45721,9.800000,16.933332,17.366667,9.800000,16.933332,17.366667,3505893.750000,1104776.750000,201857.765625,24139.400391,5843.799805,3656.866699
23:33:38,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,2.010,2823.88,12.15,20.07,14.03,851.26,842.31,203.633331,22.58,1.0270,196,0,14.781,2.06227,4.21,45781,10.000000,15.733334,17.000000,10.000000,15.733334,17.000000,3507271.750000,1105211.500000,201942.968750,24148.400391,5844.600098,3657.466553
23:34:08,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,2.011,2824.88,12.15,20.11,14.09,851.36,842.31,203.733337,22.47,1.0270,196,0,14.781,2.06201,4.21,45839,9.633333,18.633333,22.100000,9.633333,18.633333,22.100000,3508604.000000,1105639.125000,202040.203125,24163.333984,5848.733398,3659.933350
23:34:38,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,2.012,2825.89,12.17,20.10,14.08,851.25,842.31,202.783340,22.62,1.0270,197,0,14.781,2.06728,4.21,45899,9.133333,16.000000,17.233334,9.133333,16.000000,17.233334,3509932.000000,1106054.375000,202134.031250,24170.599609,5850.600098,3660.933350
23:35:08,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,2.006,2826.89,12.18,20.09,14.10,851.25,842.36,202.383331,22.51,1.0270,197,0,14.749,2.06096,4.21,45958,9.233334,15.800000,15.800000,9.233334,15.800000,15.800000,3511291.750000,1106476.125000,202209.093750,24178.333984,5850.600098,3660.933350
23:35:38,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,2.006,2827.89,12.19,20.10,14.13,851.27,842.41,201.300003,22.75,1.0270,197,0,14.748,2.05465,4.21,46017,10.066667,18.200001,19.166666,10.066667,18.200001,19.166666,3512838.250000,1106952.250000,202291.593750,24191.867188,5852.066895,3662.399902
23:36:08,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,2.005,2828.90,12.22,20.11,14.10,851.30,842.38,202.116669,23.31,1.0268,197,0,14.748,2.06122,4.21,46074,8.200000,17.600000,18.533333,8.200000,17.600000,18.533333,3514164.000000,1107372.375000,202378.796875,24199.800781,5853.066895,3663.399902
23:36:38,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,2.007,2829.90,12.24,20.07,14.15,851.43,842.37,202.566666,23.77,1.0267,197,0,14.748,2.06385,4.21,46133,8.166667,17.633333,17.633333,8.166667,17.633333,17.633333,3515514.750000,1107800.250000,202467.859375,24207.867188,5853.066895,3663.399902
23:37:08,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,2.007,2830.90,12.24,20.04,14.19,851.21,842.62,196.233337,23.79,1.0270,197,0,14.747,2.06860,4.21,46189,11.700000,19.466667,21.233334,11.700000,19.466667,21.233334,3517152.750000,1108315.625000,202564.140625,24219.732422,5854.600098,3663.399902
23:37:38,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,2.006,2831.91,12.26,20.01,14.16,851.34,842.55,200.633331,23.85,1.0268,197,0,14.747,2.05912,4.21,46246,11.166667,19.466667,20.133333,11.166667,19.466667,20.133333,3518680.750000,1108804.625000,202643.406250,24229.199219,5855.799805,3664.399902
23:38:08,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,2.007,2832.91,12.26,19.95,14.23,851.29,842.64,202.583328,24.15,1.0269,197,0,14.747,2.05833,4.21,46303,11.000000,18.400000,21.433332,11.000000,18.400000,21.433332,3520160.250000,1109268.500000,202733.468750,24243.732422,5859.200195,3666.666748
23:38:38,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,2.007,2833.91,12.28,19.90,14.20,851.45,842.85,201.066666,24.12,1.0271,197,0,14.746,2.06201,4.21,46358,12.133333,20.333334,23.400000,12.133333,20.333334,23.400000,3521861.250000,1109806.875000,202842.328125,24254.933594,5862.000000,3668.866699
23:39:08,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.007,2834.92,12.28,19.87,14.22,851.34,842.87,201.149994,24.32,1.0271,197,0,14.745,2.05859,4.21,46414,12.033334,20.466667,25.166666,12.033334,20.466667,25.166666,3523598.250000,1110354.250000,202943.000000,24269.466797,5866.066895,3672.933350
23:39:38,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.007,2835.92,12.31,19.83,14.23,851.31,842.95,201.699997,24.43,1.0271,197,0,14.744,2.06385,4.21,46469,13.433333,22.166666,24.900000,13.433333,22.166666,24.900000,3525483.250000,1110954.125000,203045.828125,24281.333984,5869.533203,3674.933350
23:40:08,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.007,2836.92,12.33,19.76,14.22,851.41,843.13,204.699997,24.03,1.0273,197,0,14.745,2.05596,4.21,46523,14.233334,24.433332,25.400000,14.233334,24.433332,25.400000,3527437.000000,1111573.625000,203182.203125,24292.267578,5870.266602,3674.933350
23:40:38,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.006,2837.93,12.35,19.75,14.30,851.33,843.10,199.583328,24.19,1.0272,197,0,14.742,2.05833,4.21,46578,12.066667,23.733334,26.266666,12.066667,23.733334,26.266666,3529219.500000,1112134.875000,203305.234375,24306.732422,5872.200195,3676.733398
23:41:08,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.007,2838.93,12.37,19.65,14.28,851.40,843.24,200.300003,24.12,1.0273,197,0,14.741,2.05964,4.21,46632,11.600000,20.000000,22.533333,11.600000,20.000000,22.533333,3530890.500000,1112658.875000,203412.796875,24320.267578,5875.133301,3678.066650
23:41:38,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.006,2839.93,12.37,19.61,14.29,851.24,843.34,203.600006,23.44,1.0274,197,0,14.740,2.05622,4.21,46685,10.333333,19.933332,22.666666,10.333333,19.933332,22.666666,3532520.500000,1113170.625000,203521.062500,24333.199219,5877.533203,3680.333252
23:42:08,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.006,2840.94,12.39,19.53,14.31,851.34,843.47,202.616669,24.19,1.0275,197,0,14.739,2.06201,4.21,46738,11.966666,20.866667,21.000000,11.966666,20.866667,21.000000,3534180.250000,1113698.250000,203629.468750,24339.732422,5877.666504,3680.466553
23:42:38,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.006,2841.94,12.42,19.52,14.32,851.37,843.49,200.600006,24.19,1.0274,197,0,14.738,2.06148,4.21,46791,10.400000,17.700001,19.600000,10.400000,17.700001,19.600000,3535671.000000,1114178.000000,203727.296875,24351.132813,5880.333496,3680.466553
23:43:08,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.007,2842.95,12.43,19.47,14.35,851.34,843.60,200.050003,23.83,1.0275,197,0,14.738,2.06438,4.21,46843,13.366667,22.900000,26.000000,13.366667,22.900000,26.000000,3537519.250000,1114762.250000,203836.859375,24371.199219,5885.066895,3680.466553
23:43:38,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.008,2843.95,12.43,19.41,14.36,851.36,843.71,201.250000,23.76,1.0276,197,0,14.737,2.06254,4.21,46895,13.066667,24.866667,29.166666,13.066667,24.866667,29.166666,3539374.500000,1115351.500000,203972.734375,24399.800781,5889.066895,3683.199951
23:44:08,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.006,2844.95,12.42,19.33,14.38,851.37,843.71,202.050003,23.80,1.0277,197,0,14.737,2.05754,4.21,46946,12.400000,21.533333,23.833334,12.400000,21.533333,23.833334,3541154.250000,1115907.500000,204085.906250,24407.732422,5891.333496,3684.933350
23:44:38,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.006,2845.96,12.42,19.27,14.34,851.42,843.98,202.966660,24.31,1.0280,197,0,14.736,2.06807,4.21,46997,12.100000,22.766666,26.233334,12.100000,22.766666,26.233334,3542859.000000,1116449.000000,204210.531250,24426.199219,5894.933105,3687.333252
23:45:08,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.005,2846.96,12.40,19.19,14.35,851.40,843.93,201.966660,24.21,1.0280,197,0,14.735,2.05964,4.21,47047,12.400000,23.100000,23.733334,12.400000,23.100000,23.733334,3544623.250000,1117006.000000,204334.062500,24437.066406,5895.733398,3688.066650
23:45:38,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.005,2847.96,12.37,19.13,14.35,851.46,844.04,201.166672,24.15,1.0282,197,0,14.735,2.06675,4.21,47098,12.266666,25.533333,29.533333,12.266666,25.533333,29.533333,3546423.500000,1117580.250000,204477.171875,24456.533203,5901.333496,3689.600098
23:46:08,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.004,2848.97,12.37,19.07,14.35,851.27,844.07,203.333328,24.43,1.0282,197,0,14.730,2.05859,4.21,47147,12.266666,20.766666,23.333334,12.266666,20.766666,23.333334,3548198.500000,1118130.125000,204581.171875,24469.199219,5905.066895,3689.600098
23:46:38,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.003,2849.97,12.34,18.95,14.27,851.27,844.13,202.149994,23.63,1.0285,197,0,14.730,2.06175,4.21,47197,12.100000,18.033333,21.133333,12.100000,18.033333,21.133333,3549906.250000,1118655.375000,204665.828125,24478.466797,5907.733398,3692.266602
23:47:08,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.002,2850.97,12.33,18.87,14.30,851.25,844.27,199.183334,23.58,1.0287,197,0,14.731,2.05938,4.21,47246,11.300000,17.833334,22.733334,11.300000,17.833334,22.733334,3551493.750000,1119154.500000,204760.203125,24491.800781,5912.799805,3697.333252
23:47:38,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.002,2851.97,12.31,18.78,14.28,851.31,844.32,201.666672,23.30,1.0288,197,0,14.730,2.05938,4.21,47294,11.933333,19.766666,24.666666,11.933333,19.766666,24.666666,3553201.000000,1119693.750000,204870.968750,24504.732422,5918.666504,3701.466553
23:48:08,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.002,2852.97,12.29,18.75,14.27,851.39,844.38,204.466660,23.33,1.0290,197,0,14.728,2.05570,4.21,47342,12.166667,23.200001,25.666666,12.166667,23.200001,25.666666,3554972.250000,1120254.500000,204993.593750,24521.867188,5921.133301,3703.933350
23:48:38,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.000,2853.98,12.29,18.66,14.21,851.37,844.70,199.116669,23.48,1.0294,197,0,14.725,2.06464,4.21,47390,13.400000,25.833334,26.500000,13.400000,25.833334,26.500000,3556888.500000,1120865.875000,205125.937500,24535.199219,5921.866699,3704.666748
23:49:08,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.000,2854.98,12.26,18.58,14.23,851.47,844.66,199.633331,23.42,1.0294,197,0,14.727,2.06517,4.21,47438,12.300000,23.333334,25.333334,12.300000,23.333334,25.333334,3558672.000000,1121431.500000,205244.203125,24547.132813,5924.466797,3704.866699
23:49:38,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,1.999,2855.98,12.24,18.50,14.19,851.37,844.72,199.066666,23.45,1.0296,197,0,14.724,2.05675,4.21,47484,12.433333,22.500000,25.833334,12.433333,22.500000,25.833334,3560401.500000,1121986.000000,205366.296875,24565.800781,5928.799805,3706.399902
23:50:08,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,1.998,2856.97,12.24,18.40,14.19,851.40,844.74,198.666672,23.93,1.0296,197,0,14.723,2.06122,4.21,47530,12.033334,22.833334,26.433332,12.033334,22.833334,26.433332,3562116.250000,1122525.375000,205477.265625,24585.599609,5933.799805,3708.066650
23:50:38,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,1.998,2857.97,12.22,18.29,14.17,851.38,844.86,202.316666,24.17,1.0298,197,0,14.719,2.05544,4.21,47577,12.266666,21.366667,26.633333,12.266666,21.366667,26.633333,3563845.750000,1123079.750000,205592.328125,24600.466797,5940.000000,3711.133301
23:51:08,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,1.996,2858.97,12.20,18.22,14.19,851.49,845.02,200.133331,23.96,1.0301,197,0,14.719,2.05491,4.21,47623,10.400000,18.900000,20.666666,10.400000,18.900000,20.666666,3565351.750000,1123560.375000,205695.328125,24611.666016,5941.866699,3711.533447
23:51:38,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,1.996,2859.97,12.20,18.12,14.13,851.38,844.99,200.116669,24.12,1.0300,197,0,14.718,2.05675,4.21,47668,11.066667,20.000000,23.166666,11.066667,20.000000,23.166666,3566960.750000,1124070.000000,205794.593750,24625.599609,5945.733398,3713.333252
23:52:08,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,1.997,2860.96,12.18,18.09,14.14,851.52,845.19,199.933334,24.04,1.0303,197,0,14.719,2.05701,4.21,47713,12.200000,22.233334,23.933332,12.200000,22.233334,23.933332,3568652.000000,1124607.500000,205909.234375,24638.599609,5947.066895,3714.000000
23:52:38,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,1.997,2861.96,12.18,17.99,14.14,851.33,845.43,200.183334,24.13,1.0306,197,0,14.716,2.06043,4.21,47758,13.566667,22.733334,26.600000,13.566667,22.733334,26.600000,3570517.500000,1125200.000000,206037.906250,24655.666016,5951.333496,3715.800049
23:53:08,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,1.995,2862.96,12.17,17.89,14.11,851.52,845.41,200.266663,25.12,1.0306,197,0,14.715,2.05701,4.21,47803,13.733334,22.799999,27.299999,13.733334,22.799999,27.299999,3572446.750000,1125810.875000,206160.906250,24673.800781,5956.933105,3719.199951
23:53:38,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,1.995,2863.96,12.18,17.84,14.11,851.49,845.59,202.483337,24.45,1.0308,197,0,14.715,2.05360,4.21,47846,9.733334,18.733334,21.733334,9.733334,18.733334,21.733334,3573935.250000,1126281.125000,206265.031250,24687.732422,5960.200195,3720.933350
23:54:08,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,1.993,2864.95,12.17,17.77,14.09,851.46,845.76,202.000000,24.25,1.0311,197,0,14.714,2.05649,4.21,47889,11.666667,20.600000,22.166666,11.666667,20.600000,22.166666,3575585.750000,1126801.750000,206376.171875,24699.199219,5961.666504,3721.266602
23:54:38,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,1.994,2865.95,12.16,17.69,14.09,851.47,845.81,197.466660,23.07,1.0312,197,0,14.714,2.05912,4.21,47932,10.666667,20.900000,24.333334,10.666667,20.900000,24.333334,3577155.750000,1127298.375000,206488.906250,24714.267578,5965.866699,3723.733398
23:55:08,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,1.992,2866.94,12.15,17.61,14.09,851.47,845.95,199.366669,23.23,1.0314,197,0,14.711,2.05596,4.21,47975,7.700000,16.500000,17.200001,7.700000,16.500000,17.200001,3578434.750000,1127697.375000,206580.703125,24724.400391,5967.066895,3723.733398
23:55:38,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,1.993,2867.94,12.15,17.53,14.09,851.55,845.89,200.600006,23.21,1.0314,197,0,14.711,2.05124,4.21,48018,12.233334,19.966667,22.966667,12.233334,19.966667,22.966667,3580194.500000,1128257.875000,206678.031250,24735.400391,5970.933105,3725.600098
23:56:08,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,1.993,2868.94,12.14,17.45,14.06,851.42,846.00,200.666672,23.22,1.0315,197,0,14.712,2.05622,4.21,48060,10.566667,18.900000,21.166666,10.566667,18.900000,21.166666,3581720.000000,1128746.125000,206774.171875,24749.800781,5973.466797,3727.199951
23:56:38,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,1.992,2869.93,12.14,17.38,14.07,851.34,846.22,200.483337,22.86,1.0318,197,0,14.707,2.05544,4.21,48102,11.000000,18.833334,19.600000,11.000000,18.833334,19.600000,3583247.250000,1129225.625000,206870.296875,24762.400391,5974.466797,3727.199951
23:57:08,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,0.664,2870.27,-130.44,-121.84,0.20,1487.85,1570.73,0.000000,0.00,3.8343,197,0,0.251,0.00200,2.02,22017,9.300000,19.533333,19.533333,9.300000,19.533333,19.533333,3584711.500000,1129682.625000,206973.093750,24773.199219,5974.466797,3727.199951
23:57:38,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,0.001,2870.27,-130.44,-121.84,83.40,1487.85,1570.73,0.000000,0.00,3.8343,197,0,0.251,0.00200,2.02,22017,9.400000,17.066668,17.100000,9.400000,17.066668,17.100000,3586059.750000,1130108.875000,207053.171875,24786.933594,5974.533203,3727.199951
