PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,551.48,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-26T16_39_56UTC_02_20181126________233.txt,(log file filename-automatically defined)
SampleName,02_20181126____,(Sample Name-user entered into app)
CartridgeID,233,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T16:39:56,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T11:39:56,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-29T16:40:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T11:40:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.85,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.038,0.85,11.37,9.24,12.06,851.01,856.41,221.983337,26.83,1.0469,179,0,15.365,2.14865,4.21,52729,7.266667,10.566667,11.366667,7.266667,10.566667,11.366667,1066.199951,332.533325,56.400002,1.400000,0.666667,0.666667
0:00:54,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.030,1.86,12.10,9.56,12.76,851.08,856.92,218.733337,25.74,1.0449,182,0,15.190,2.12167,4.21,52736,8.100000,11.100000,11.100000,8.100000,11.100000,11.100000,2236.500000,701.599976,104.199997,1.400000,0.666667,0.666667
0:01:24,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.023,2.88,12.65,9.88,13.41,851.08,857.25,217.333328,25.40,1.0432,184,0,15.087,2.11555,4.21,52744,7.500000,11.266666,11.266666,7.500000,11.266666,11.266666,3403.100098,1063.033325,156.933334,2.266667,0.666667,0.666667
0:01:54,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.020,3.89,13.06,10.15,13.95,851.00,857.38,213.983337,23.88,1.0419,186,0,15.020,2.10627,4.21,52751,7.566667,10.366667,11.400000,7.566667,10.366667,11.400000,4621.100098,1435.833374,203.333328,5.466667,1.800000,0.666667
0:02:24,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.013,4.89,13.39,10.39,14.33,851.07,857.59,212.399994,23.30,1.0410,187,0,14.955,2.10018,4.21,52757,7.566667,9.800000,12.000000,7.566667,9.800000,12.000000,5766.299805,1799.099976,241.000000,10.200000,3.866667,2.133333
0:02:54,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.011,5.90,13.63,10.62,14.68,851.08,857.76,209.333328,22.64,1.0403,188,0,14.924,2.09701,4.21,52764,6.166667,11.533334,11.800000,6.166667,11.533334,11.800000,6783.899902,2123.333252,294.399994,13.266666,4.133333,2.400000
0:03:24,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.008,6.90,13.80,10.84,14.95,851.15,857.54,214.399994,22.44,1.0395,188,0,14.894,2.08752,4.21,52770,6.966667,10.500000,11.966666,6.966667,10.500000,11.966666,7873.500000,2460.533447,351.066681,16.066668,5.600000,3.866667
0:03:54,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.009,7.91,13.96,11.02,15.15,851.05,857.40,212.333328,22.19,1.0387,188,0,14.894,2.09226,4.21,52776,7.600000,11.200000,14.800000,7.600000,11.200000,14.800000,9048.299805,2829.066650,414.799988,21.066668,9.333333,7.600000
0:04:24,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.012,8.91,14.07,11.25,15.33,851.10,857.32,214.733337,22.70,1.0382,188,0,14.898,2.08594,4.21,52782,6.766667,10.400000,11.566667,6.766667,10.400000,11.566667,10129.599609,3166.300049,460.666656,26.133333,10.600000,8.866667
0:04:54,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.011,9.92,14.12,11.38,15.45,850.96,857.21,215.666672,22.09,1.0379,188,0,14.898,2.08436,4.21,52788,7.333333,12.700000,14.233334,7.333333,12.700000,14.233334,11293.700195,3530.333252,521.933350,32.266666,12.666667,10.933333
0:05:24,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.013,10.92,14.20,11.56,15.60,851.08,857.05,209.050003,22.04,1.0374,189,0,14.904,2.08936,4.21,52794,7.000000,10.233334,11.966666,7.000000,10.233334,11.966666,12396.700195,3876.600098,577.933350,36.733334,14.200000,12.466666
0:05:54,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.007,11.93,14.26,11.67,15.67,851.10,856.99,212.416672,22.03,1.0371,189,0,14.872,2.08094,4.21,52800,7.066667,10.866667,14.033334,7.066667,10.866667,14.033334,13468.000000,4216.466797,639.266663,44.666668,17.133333,15.400000
0:06:24,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.009,12.93,14.31,11.83,15.78,851.22,856.76,211.716660,22.25,1.0366,189,0,14.874,2.08910,4.21,52805,7.200000,11.000000,13.866667,7.200000,11.000000,13.866667,14599.599609,4568.133301,705.533325,52.266666,19.533333,17.799999
0:06:54,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.009,13.94,14.32,11.97,15.85,851.11,856.68,211.466660,21.54,1.0365,189,0,14.875,2.08068,4.21,52810,4.966667,10.566667,13.833333,4.966667,10.566667,13.833333,15621.099609,4888.233398,770.000000,61.666668,23.200001,19.733334
0:07:24,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.010,14.94,14.36,12.06,15.90,851.10,856.51,213.033340,21.73,1.0362,189,0,14.875,2.08383,4.21,52816,5.000000,10.033334,10.033334,5.000000,10.033334,10.033334,16708.199219,5214.966797,827.733337,63.799999,23.200001,19.733334
0:07:54,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.011,15.95,14.39,12.18,15.98,851.18,856.45,215.083328,21.52,1.0360,189,0,14.876,2.07858,4.21,52821,4.866667,8.700000,10.833333,4.866667,8.700000,10.833333,17621.099609,5501.500000,877.599976,70.000000,25.600000,22.133333
0:08:24,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.011,16.95,14.41,12.32,15.98,851.20,856.29,214.233337,21.34,1.0358,190,0,14.880,2.08699,4.21,52826,5.200000,9.900000,10.833333,5.200000,9.900000,10.833333,18613.400391,5808.533203,930.466675,78.199997,26.600000,23.133333
0:08:54,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.006,17.95,14.41,12.41,16.06,851.20,856.04,208.316666,21.84,1.0354,190,0,14.847,2.07595,4.21,52831,5.733333,8.966666,9.166667,5.733333,8.966666,9.166667,19628.400391,6120.666504,979.666687,80.000000,26.600000,23.133333
0:09:24,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.005,18.96,14.40,12.53,16.06,851.15,856.04,208.716660,21.73,1.0355,190,0,14.847,2.07490,4.21,52836,5.400000,9.800000,11.366667,5.400000,9.800000,11.366667,20592.300781,6428.033203,1034.066650,89.533333,28.333334,23.133333
0:09:54,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.006,19.96,14.42,12.60,16.07,851.17,855.88,210.550003,21.40,1.0352,190,0,14.846,2.07569,4.21,52841,6.733333,9.766666,11.266666,6.733333,9.766666,11.266666,21598.800781,6751.266602,1080.800049,95.133331,30.000000,24.066668
0:10:24,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.007,20.96,14.42,12.67,16.10,851.15,855.74,209.866669,21.28,1.0351,190,0,14.850,2.07359,4.21,52845,5.266667,9.133333,10.600000,5.266667,9.133333,10.600000,22579.000000,7061.466797,1125.666626,100.133331,31.799999,24.866667
0:10:54,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.007,21.97,14.41,12.76,16.11,851.14,855.61,211.800003,21.44,1.0349,190,0,14.851,2.07621,4.21,52850,4.966667,8.833333,8.833333,4.966667,8.833333,8.833333,23482.500000,7353.033203,1171.400024,103.000000,31.799999,24.866667
0:11:24,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.007,22.97,14.41,12.83,16.09,851.06,855.61,211.666672,21.54,1.0349,190,0,14.850,2.07674,4.21,52854,4.700000,7.833333,7.833333,4.700000,7.833333,7.833333,24302.800781,7616.700195,1209.666626,103.466667,31.799999,24.866667
0:11:54,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.005,23.97,14.40,12.91,16.12,851.07,855.34,209.933334,21.68,1.0346,190,0,14.852,2.07228,4.21,52859,6.700000,9.966666,9.966666,6.700000,9.966666,9.966666,25338.300781,7943.500000,1259.333374,107.533333,31.799999,24.866667
0:12:24,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.006,24.98,14.41,12.97,16.13,851.17,855.23,211.866669,21.84,1.0344,190,0,14.851,2.07858,4.21,52863,6.666667,9.966666,10.666667,6.666667,9.966666,10.666667,26355.500000,8269.966797,1302.666626,112.466667,32.666668,25.733334
0:12:54,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.006,25.98,14.41,13.04,16.14,851.22,855.18,214.100006,21.84,1.0344,190,0,14.853,2.07359,4.21,52867,7.400000,10.033334,10.766666,7.400000,10.033334,10.766666,27491.900391,8631.166992,1348.133301,115.866669,33.533333,26.600000
0:13:24,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.007,26.98,14.42,13.11,16.14,851.09,855.09,211.233337,21.76,1.0342,190,0,14.854,2.07621,4.21,52872,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,28562.500000,8958.599609,1396.666626,117.333336,33.533333,26.600000
0:13:54,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.007,27.99,14.42,13.17,16.16,851.15,854.98,212.983337,21.74,1.0341,190,0,14.856,2.07254,4.21,52876,4.800000,8.533334,9.300000,4.800000,8.533334,9.300000,29549.500000,9258.766602,1431.866699,120.000000,34.666668,27.733334
0:14:24,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.008,28.99,14.42,13.21,16.16,851.15,854.98,211.016663,21.59,1.0341,190,0,14.854,2.07831,4.21,52880,5.166667,7.600000,8.066667,5.166667,7.600000,8.066667,30538.300781,9565.333008,1473.400024,120.866669,35.266666,28.333334
0:14:54,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.009,29.99,14.44,13.26,16.19,851.14,855.01,212.966660,22.00,1.0340,190,0,14.856,2.07648,4.21,52884,7.033333,10.933333,11.500000,7.033333,10.933333,11.500000,31706.099609,9925.700195,1532.666626,126.400002,36.066666,29.133333
0:15:24,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.009,31.00,14.46,13.28,16.19,851.14,854.84,212.716660,21.67,1.0338,190,0,14.855,2.07700,4.21,52888,5.166667,9.900000,10.533334,5.166667,9.900000,10.533334,32725.300781,10236.566406,1590.666626,131.133331,36.933334,30.000000
0:15:54,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.009,32.00,14.48,13.36,16.24,851.05,854.78,214.433334,21.49,1.0337,190,0,14.856,2.07648,4.21,52891,5.166667,9.166667,9.233334,5.166667,9.166667,9.233334,33687.699219,10544.700195,1643.599976,133.000000,37.066666,30.000000
0:16:24,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.011,33.01,14.51,13.45,16.21,851.10,854.86,213.250000,21.64,1.0336,190,0,14.858,2.07621,4.21,52895,5.700000,8.433333,9.400000,5.700000,8.433333,9.400000,34704.500000,10860.366211,1696.866699,135.333328,38.666668,30.000000
0:16:54,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.008,34.01,14.54,13.45,16.27,850.99,854.80,214.149994,21.49,1.0335,190,0,14.860,2.07464,4.21,52899,5.633333,11.166667,11.600000,5.633333,11.166667,11.600000,35762.300781,11191.099609,1758.400024,142.466660,39.533333,30.000000
0:17:24,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.011,35.02,14.56,13.50,16.34,851.09,854.74,212.733337,21.43,1.0333,190,0,14.858,2.07595,4.21,52902,5.366667,8.433333,8.933333,5.366667,8.433333,8.933333,36788.398438,11507.099609,1792.133301,143.866669,40.400002,30.000000
0:17:54,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.012,36.02,14.60,13.58,16.31,851.13,854.66,212.300003,21.32,1.0331,191,0,14.858,2.07753,4.21,52906,5.533333,9.000000,9.700000,5.533333,9.000000,9.700000,37824.500000,11817.333008,1830.733276,150.866669,41.266666,30.866667
0:18:24,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.006,37.03,14.63,13.59,16.40,851.02,854.73,211.783340,21.21,1.0331,191,0,14.826,2.07307,4.21,52909,5.333333,7.600000,8.200000,5.333333,7.600000,8.200000,38792.699219,12110.266602,1872.266724,155.399994,42.133335,31.733334
0:18:54,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.006,38.03,14.67,13.63,16.40,851.07,854.56,210.283340,21.22,1.0327,191,0,14.827,2.06914,4.21,52913,5.100000,8.300000,9.666667,5.100000,8.300000,9.666667,39782.398438,12415.933594,1913.599976,158.133331,43.933334,33.533333
0:19:24,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.008,39.03,14.69,13.68,16.41,851.04,854.47,211.783340,21.81,1.0325,191,0,14.827,2.07280,4.21,52916,5.200000,9.166667,9.766666,5.200000,9.166667,9.766666,40732.800781,12721.366211,1968.599976,160.399994,45.133335,33.533333
0:19:54,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.009,40.04,14.72,13.71,16.48,851.01,854.63,210.449997,21.90,1.0326,191,0,14.828,2.07254,4.21,52920,5.433333,8.766666,9.033334,5.433333,8.766666,9.033334,41702.500000,13019.200195,2013.466675,165.266663,45.666668,33.533333
0:20:24,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.009,41.04,14.74,13.75,16.48,851.01,854.68,213.683334,21.35,1.0326,191,0,14.830,2.06940,4.21,52923,5.433333,10.233334,10.433333,5.433333,10.233334,10.433333,42705.500000,13322.166992,2066.066650,171.466660,46.000000,33.866665
0:20:54,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.009,42.05,14.76,13.81,16.55,851.03,854.54,213.083328,21.07,1.0324,191,0,14.829,2.07595,4.21,52926,6.433333,11.900000,12.200000,6.433333,11.900000,12.200000,43840.699219,13680.933594,2125.000000,175.533340,46.266666,34.133335
0:21:24,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.010,43.05,14.79,13.83,16.52,851.12,854.68,210.833328,21.13,1.0324,191,0,14.831,2.07543,4.21,52929,5.166667,10.466666,11.233334,5.166667,10.466666,11.233334,44912.101563,14006.966797,2182.533447,184.399994,46.266666,34.133335
0:21:54,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.010,44.06,14.83,13.81,16.57,851.04,854.62,211.516663,21.13,1.0322,191,0,14.826,2.07805,4.13,52926,5.766667,9.733334,9.733334,5.766667,9.733334,9.733334,45902.199219,14327.333008,2229.600098,190.133331,46.266666,34.133335
0:22:24,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.011,45.06,14.83,13.75,16.59,851.12,854.78,211.600006,21.10,1.0324,192,0,14.824,2.07700,4.13,52910,5.333333,9.600000,10.500000,5.333333,9.600000,10.500000,46905.800781,14643.799805,2277.866699,196.533340,48.000000,34.133335
0:22:54,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.004,46.06,14.85,13.60,16.61,851.14,855.04,213.416672,21.77,1.0326,192,0,14.787,2.06730,4.12,52894,4.666667,8.233334,9.566667,4.666667,8.233334,9.566667,47806.898438,14925.966797,2323.066650,200.066666,49.266666,35.400002
0:23:24,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.004,47.07,14.85,13.51,16.65,851.09,855.28,210.649994,21.45,1.0329,192,0,14.785,2.07018,4.13,52879,5.866667,9.300000,9.600000,5.866667,9.300000,9.600000,48827.101563,15244.233398,2367.733398,201.866669,49.666668,35.799999
0:23:54,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.003,48.07,14.85,13.40,16.60,851.09,855.23,212.066666,21.29,1.0329,192,0,14.785,2.06966,4.13,52863,6.566667,10.466666,10.766666,6.566667,10.466666,10.766666,49976.199219,15594.400391,2422.933350,206.066666,50.266666,35.799999
0:24:24,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.003,49.07,14.84,13.35,16.65,851.06,855.20,210.433334,21.10,1.0329,192,0,14.786,2.06809,4.12,52847,5.233333,10.433333,11.866667,5.233333,10.433333,11.866667,51004.398438,15917.766602,2483.199951,213.199997,53.133335,35.799999
0:24:54,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.002,50.07,14.84,13.26,16.62,851.03,855.37,211.616669,21.04,1.0331,192,0,14.784,2.06704,4.12,52831,5.733333,9.533334,9.533334,5.733333,9.533334,9.533334,52108.898438,16258.799805,2538.199951,215.399994,53.133335,35.799999
0:25:24,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.002,51.07,14.84,13.25,16.63,851.06,855.37,211.316666,21.11,1.0331,192,0,14.784,2.06652,4.12,52815,5.200000,9.333333,9.333333,5.200000,9.333333,9.333333,53107.000000,16576.533203,2594.333252,217.466660,53.133335,35.799999
0:25:54,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.002,52.07,14.83,13.18,16.63,850.98,855.48,213.183334,21.46,1.0332,192,0,14.782,2.06286,4.12,52799,6.333333,10.766666,10.766666,6.333333,10.766666,10.766666,54243.699219,16940.433594,2647.533447,222.399994,53.133335,35.799999
0:26:24,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.001,53.07,14.83,13.17,16.58,851.01,855.37,211.216660,21.49,1.0331,192,0,14.782,2.07307,4.12,52784,6.466667,11.266666,12.533334,6.466667,11.266666,12.533334,55426.500000,17311.732422,2701.933350,232.466660,54.599998,37.266666
0:26:54,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.004,54.08,14.85,13.14,16.64,851.06,855.47,211.483337,21.61,1.0331,192,0,14.783,2.06914,4.12,52768,6.400000,11.366667,11.500000,6.400000,11.366667,11.500000,56560.000000,17665.300781,2753.199951,239.133331,54.866665,37.533333
0:27:24,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.001,55.08,14.85,13.10,16.61,850.96,855.61,212.283340,21.42,1.0333,192,0,14.783,2.06678,4.11,52752,5.733333,9.300000,9.300000,5.733333,9.300000,9.300000,57566.800781,17986.000000,2794.333252,242.533340,54.866665,37.533333
0:27:54,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.001,56.08,14.85,13.11,16.65,851.04,855.58,209.866669,21.20,1.0333,192,0,14.780,2.07071,4.11,52736,5.466667,9.233334,9.233334,5.466667,9.233334,9.233334,58553.300781,18291.732422,2836.533447,246.466660,54.866665,37.533333
0:28:24,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.001,57.08,14.84,13.12,16.67,850.87,855.61,210.683334,21.14,1.0334,192,0,14.781,2.06756,4.11,52720,5.000000,8.433333,9.566667,5.000000,8.433333,9.566667,59480.101563,18579.767578,2883.133301,250.000000,56.200001,38.866665
0:28:54,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.001,58.08,14.85,13.08,16.66,851.04,855.63,213.233337,21.31,1.0333,192,0,14.782,2.06678,4.11,52704,5.366667,8.300000,8.766666,5.366667,8.300000,8.766666,60497.800781,18888.166016,2930.666748,252.600006,56.599998,39.266666
0:29:24,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.002,59.08,14.89,13.08,16.66,851.08,855.68,213.466660,21.49,1.0332,192,0,14.780,2.06364,4.10,52688,6.033333,10.933333,10.933333,6.033333,10.933333,10.933333,61592.898438,19228.400391,2981.533447,257.933319,56.599998,39.266666
0:29:54,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.001,60.08,14.89,13.09,16.67,851.08,855.71,211.600006,21.22,1.0333,192,0,14.781,2.06756,4.10,52672,5.466667,9.666667,10.233334,5.466667,9.666667,10.233334,62612.101563,19551.800781,3037.666748,260.399994,57.533333,39.266666
0:30:24,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.002,61.08,14.90,13.09,16.67,851.11,855.66,212.316666,21.10,1.0332,192,0,14.781,2.06783,4.11,52656,5.900000,9.666667,10.866667,5.900000,9.666667,10.866667,63701.000000,19891.300781,3087.000000,265.466675,59.533333,39.266666
0:30:54,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.002,62.08,14.90,13.07,16.67,851.00,855.74,213.166672,21.09,1.0333,192,0,14.780,2.07359,4.10,52641,5.100000,9.566667,9.966666,5.100000,9.566667,9.966666,64719.699219,20211.400391,3145.733398,267.200012,60.066666,39.266666
0:31:24,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.001,63.08,14.90,13.10,16.72,850.97,855.68,209.716660,21.07,1.0332,192,0,14.781,2.06756,4.11,52625,5.000000,6.800000,7.866667,5.000000,6.800000,7.866667,65613.796875,20485.666016,3189.866699,271.399994,60.599998,39.799999
0:31:54,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.001,64.08,14.91,13.12,16.68,851.03,855.65,210.500000,21.07,1.0332,192,0,14.782,2.06416,4.11,52609,4.766667,9.600000,11.766666,4.766667,9.600000,11.766666,66638.101563,20802.232422,3252.333252,276.466675,63.466667,41.000000
0:32:24,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.003,65.08,14.90,13.10,16.67,850.95,855.66,210.433334,20.99,1.0332,192,0,14.783,2.06809,4.10,52592,5.333333,10.066667,10.066667,5.333333,10.066667,10.066667,67669.500000,21115.632813,3300.466553,279.866669,63.466667,41.000000
0:32:54,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.004,66.09,14.90,13.27,16.70,850.95,855.28,213.066666,21.09,1.0327,192,0,14.791,2.07359,4.21,52604,6.066667,10.000000,10.000000,6.066667,10.000000,10.000000,68736.703125,21443.367188,3348.800049,284.866669,63.466667,41.000000
0:33:24,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.003,67.09,14.90,13.55,16.75,851.00,854.98,211.966660,21.15,1.0324,192,0,14.794,2.07097,4.21,52616,6.833333,10.800000,10.800000,6.833333,10.800000,10.800000,69911.703125,21813.699219,3409.399902,289.399994,63.466667,41.000000
0:33:54,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.006,68.09,14.90,13.80,16.74,850.92,854.63,211.283340,21.20,1.0319,192,0,14.796,2.06652,4.21,52626,6.133333,9.833333,10.400000,6.133333,9.833333,10.400000,70967.601563,22145.232422,3453.733398,292.866669,64.466667,41.000000
0:34:24,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.008,69.09,14.93,13.99,16.73,850.91,854.46,211.583328,21.56,1.0316,192,0,14.799,2.07149,4.21,52636,6.033333,10.366667,12.533334,6.033333,10.366667,12.533334,72095.601563,22494.732422,3509.199951,298.733337,68.199997,42.733334
0:34:54,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.007,70.10,14.96,14.17,16.75,850.91,854.13,212.866669,21.06,1.0311,192,0,14.801,2.06809,4.21,52646,5.500000,9.333333,9.566667,5.500000,9.333333,9.566667,73098.898438,22806.099609,3561.666748,304.466675,68.666664,42.733334
0:35:24,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.010,71.10,14.97,14.25,16.78,850.96,853.99,212.816666,21.01,1.0309,192,0,14.803,2.07359,4.21,52655,5.933333,10.933333,10.933333,5.933333,10.933333,10.933333,74206.796875,23149.867188,3628.266602,310.533325,68.666664,42.733334
0:35:54,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.010,72.11,14.98,14.37,16.78,850.82,853.64,212.750000,21.54,1.0304,192,0,14.806,2.06783,4.21,52664,5.066667,11.900000,11.900000,5.066667,11.900000,11.900000,75237.398438,23471.599609,3698.399902,316.466675,68.666664,42.733334
0:36:24,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.012,73.11,14.98,14.53,16.81,850.96,853.64,213.933334,21.03,1.0305,193,0,14.805,2.07176,4.21,52673,5.466667,9.300000,9.300000,5.466667,9.300000,9.300000,76296.398438,23804.132813,3741.399902,320.333344,68.666664,42.733334
0:36:54,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.008,74.12,14.99,14.58,16.83,850.90,853.55,207.433334,21.27,1.0303,193,0,14.793,2.06861,4.21,52681,6.633333,11.466666,11.466666,6.633333,11.466666,11.466666,77442.296875,24170.500000,3804.666748,325.066681,68.666664,42.733334
0:37:24,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.008,75.12,15.01,14.62,16.83,850.92,853.49,206.750000,21.60,1.0301,193,0,14.790,2.07097,4.21,52690,5.933333,9.766666,9.766666,5.933333,9.766666,9.766666,78519.203125,24512.099609,3852.133301,326.866669,68.666664,42.733334
0:37:54,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.009,76.13,15.02,14.70,16.83,850.84,853.49,212.666672,21.61,1.0301,193,0,14.790,2.06966,4.21,52697,5.666667,9.833333,9.833333,5.666667,9.833333,9.833333,79636.796875,24852.500000,3900.466553,331.333344,68.666664,42.733334
0:38:24,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.008,77.13,15.03,14.73,16.86,850.84,853.30,212.649994,21.08,1.0299,193,0,14.793,2.06443,4.21,52705,6.366667,11.333333,11.333333,6.366667,11.333333,11.333333,80805.203125,25202.800781,3960.666748,338.399994,68.666664,42.733334
0:38:54,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.009,78.13,15.03,14.82,16.88,850.92,853.25,213.250000,20.94,1.0298,193,0,14.795,2.07359,4.21,52713,5.100000,8.033334,8.233334,5.100000,8.033334,8.233334,81732.500000,25491.367188,4006.466553,339.466675,68.866669,42.933334
0:39:24,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.011,79.14,15.01,14.85,16.84,850.90,853.28,212.066666,20.75,1.0299,194,0,14.793,2.07097,4.21,52720,5.666667,10.200000,13.266666,5.666667,10.200000,13.266666,82774.296875,25820.699219,4062.733398,348.066681,72.933334,46.200001
0:39:54,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.005,80.14,15.03,14.90,16.84,850.81,853.06,209.683334,21.07,1.0296,194,0,14.761,2.06390,4.21,52728,6.000000,9.600000,10.266666,6.000000,9.600000,10.266666,83827.703125,26144.232422,4111.333496,352.799988,73.866669,46.200001
0:40:24,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.005,81.14,15.04,14.94,16.90,850.81,853.11,210.183334,21.31,1.0296,194,0,14.761,2.06390,4.21,52735,6.566667,10.400000,11.166667,6.566667,10.400000,11.166667,84988.101563,26495.933594,4164.666504,357.600006,74.866669,47.200001
0:40:54,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.004,82.15,15.04,14.94,16.89,850.81,852.94,207.166672,21.64,1.0294,194,0,14.761,2.06312,4.21,52742,7.300000,11.433333,15.966666,7.300000,11.433333,15.966666,86277.500000,26892.267578,4238.600098,368.266663,80.666664,51.333332
0:41:24,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.006,83.15,15.06,15.00,16.89,851.00,853.02,211.366669,21.07,1.0294,194,0,14.762,2.06573,4.21,52749,6.266667,11.000000,11.500000,6.266667,11.000000,11.500000,87382.296875,27231.333984,4290.200195,375.733337,80.800003,51.400002
0:41:54,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.005,84.15,15.07,14.99,16.90,850.99,853.02,208.166672,21.17,1.0294,194,0,14.763,2.06547,4.21,52755,5.500000,8.733334,9.166667,5.500000,8.733334,9.166667,88353.296875,27539.033203,4344.399902,378.933319,81.066666,51.400002
0:42:24,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.006,85.15,15.11,15.04,16.91,850.88,853.07,211.116669,20.98,1.0293,194,0,14.763,2.06547,4.21,52762,5.466667,9.000000,10.166667,5.466667,9.000000,10.166667,89351.898438,27853.433594,4400.066895,382.533325,82.533333,51.400002
0:42:54,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.006,86.16,15.11,15.03,16.96,850.93,853.02,208.766663,21.30,1.0292,194,0,14.762,2.06312,4.21,52768,5.733333,10.166667,10.166667,5.733333,10.166667,10.166667,90427.601563,28187.833984,4447.466797,389.733337,82.533333,51.400002
0:43:24,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.006,87.16,15.15,15.09,16.98,850.82,853.12,208.266663,21.12,1.0292,194,0,14.763,2.06756,4.21,52775,6.800000,10.633333,12.200000,6.800000,10.633333,12.200000,91588.500000,28557.732422,4499.733398,395.399994,85.333336,51.400002
0:43:54,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.006,88.16,15.19,15.10,16.97,850.84,853.03,210.016663,21.14,1.0290,194,0,14.763,2.06992,4.21,52781,6.300000,9.866667,10.600000,6.300000,9.866667,10.600000,92679.296875,28907.466797,4547.133301,399.733337,86.533333,51.866665
0:44:24,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.008,89.17,15.23,15.12,17.05,851.01,853.10,211.583328,21.26,1.0289,194,0,14.761,2.06495,4.21,52787,5.900000,10.733334,11.966666,5.900000,10.733334,11.966666,93748.703125,29251.599609,4598.733398,408.200012,87.800003,53.133335
0:44:54,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.009,90.17,15.28,15.14,17.05,850.82,853.10,207.800003,21.31,1.0287,194,0,14.764,2.06730,4.21,52793,6.533333,10.566667,10.766666,6.533333,10.566667,10.766666,94831.500000,29591.132813,4647.933105,412.600006,87.800003,53.133335
0:45:24,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.009,91.18,15.33,15.19,17.08,850.81,853.11,209.716660,21.07,1.0285,194,0,14.765,2.06704,4.21,52799,6.266667,9.366667,9.366667,6.266667,9.366667,9.366667,95914.796875,29928.300781,4685.399902,413.733337,87.800003,53.133335
0:45:54,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.011,92.18,15.38,15.18,17.16,850.77,853.18,211.083328,21.30,1.0284,195,0,14.764,2.06940,4.21,52804,5.800000,9.966666,10.800000,5.800000,9.966666,10.800000,96982.898438,30253.800781,4750.200195,420.200012,89.000000,53.133335
0:46:24,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.006,93.19,15.42,15.24,17.17,850.71,853.23,209.916672,20.80,1.0284,195,0,14.736,2.06443,4.21,52810,6.866667,11.733334,12.000000,6.866667,11.733334,12.000000,98188.000000,30641.533203,4809.399902,426.466675,89.533333,53.133335
0:46:54,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.006,94.19,15.48,15.29,17.22,850.70,853.19,211.816666,21.08,1.0281,195,0,14.734,2.06024,4.21,52815,5.633333,9.466666,9.566667,5.633333,9.466666,9.566667,99255.500000,30974.699219,4853.933105,430.333344,89.733330,53.133335
0:47:24,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.008,95.19,15.52,15.32,17.27,850.75,853.18,212.616669,20.80,1.0279,195,0,14.734,2.06443,4.21,52821,5.933333,9.800000,12.566667,5.933333,9.800000,12.566667,100339.898438,31314.400391,4907.799805,438.666656,93.800003,55.666668
0:47:54,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.009,96.20,15.54,15.36,17.33,850.69,853.21,211.216660,20.80,1.0279,195,0,14.737,2.06312,4.21,52826,6.233333,9.966666,10.766666,6.233333,9.966666,10.766666,101432.703125,31661.599609,4955.066895,445.600006,94.733330,56.599998
0:48:24,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.008,97.20,15.58,15.40,17.35,850.98,853.25,212.550003,20.45,1.0278,195,0,14.735,2.06181,4.21,52831,5.300000,8.600000,8.600000,5.300000,8.600000,8.600000,102451.000000,31976.900391,4996.799805,451.933319,94.733330,56.599998
0:48:54,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.010,98.21,15.59,15.43,17.36,850.92,853.12,210.733337,20.50,1.0276,195,0,14.736,2.06181,4.21,52836,6.200000,10.633333,11.133333,6.200000,10.633333,11.133333,103513.296875,32308.132813,5056.799805,459.866669,95.333336,57.200001
0:49:24,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.010,99.21,15.62,15.44,17.39,850.86,853.19,209.666672,20.72,1.0276,195,0,14.736,2.06887,4.21,52841,6.633333,9.900000,12.833333,6.633333,9.900000,12.833333,104645.203125,32659.367188,5115.066895,469.333344,99.066666,60.933334
0:49:54,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.010,100.22,15.64,15.48,17.41,850.88,853.11,214.250000,20.39,1.0275,196,0,14.738,2.07097,4.21,52846,6.700000,10.066667,12.266666,6.700000,10.066667,12.266666,105777.296875,33014.332031,5166.600098,476.799988,101.933334,63.533333
0:50:24,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.006,101.22,15.67,15.49,17.47,850.80,853.08,210.800003,20.76,1.0273,196,0,14.705,2.05946,4.21,52851,7.633333,12.266666,14.033334,7.633333,12.266666,14.033334,107079.796875,33424.101563,5226.933105,484.600006,105.266670,63.733334
0:50:54,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.006,102.22,15.69,15.51,17.47,850.74,853.26,211.100006,20.61,1.0274,196,0,14.705,2.06129,4.21,52855,6.100000,9.233334,11.733334,6.100000,9.233334,11.733334,108109.500000,33743.734375,5288.666504,488.266663,108.133331,65.266670
0:51:24,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.007,103.23,15.72,15.57,17.44,850.81,853.18,211.333328,21.30,1.0272,196,0,14.704,2.05789,4.21,52860,6.866667,12.500000,12.700000,6.866667,12.500000,12.700000,109332.898438,34131.101563,5344.200195,497.799988,108.533333,65.266670
0:51:54,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.008,104.23,15.76,15.59,17.52,850.78,853.14,212.266663,20.93,1.0270,196,0,14.704,2.05633,4.21,52865,6.466667,10.966666,10.966666,6.466667,10.966666,10.966666,110504.500000,34500.000000,5398.066895,501.266663,108.533333,65.266670
0:52:24,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.007,105.23,15.80,15.61,17.56,850.83,853.21,209.216660,20.80,1.0270,196,0,14.704,2.06495,4.21,52869,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,111754.703125,34894.101563,5455.066895,503.733337,108.533333,65.266670
0:52:54,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.007,106.24,15.85,15.63,17.59,850.76,853.13,209.366669,20.23,1.0267,196,0,14.707,2.06129,4.21,52873,6.866667,11.266666,11.266666,6.866667,11.266666,11.266666,112948.000000,35268.398438,5509.200195,509.866669,108.533333,65.266670
0:53:24,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.007,107.24,15.88,15.65,17.64,850.84,853.20,206.933334,19.93,1.0267,196,0,14.707,2.06129,4.21,52878,6.566667,10.500000,10.500000,6.566667,10.500000,10.500000,114118.296875,35630.101563,5569.133301,511.666656,108.533333,65.266670
0:53:54,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.009,108.24,15.91,15.68,17.66,850.73,853.19,211.050003,20.07,1.0266,196,0,14.706,2.06547,4.21,52882,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,115234.000000,35966.265625,5613.133301,514.133362,108.533333,65.266670
0:54:24,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.010,109.25,15.94,15.69,17.69,850.93,853.16,212.883331,19.54,1.0265,196,0,14.708,2.06338,4.21,52886,5.733333,9.433333,9.433333,5.733333,9.433333,9.433333,116296.000000,36305.800781,5669.666504,516.133362,108.533333,65.266670
0:54:54,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.010,110.25,15.98,15.74,17.74,850.84,853.26,211.333328,19.28,1.0265,196,0,14.707,2.06233,4.21,52890,5.566667,8.933333,8.933333,5.566667,8.933333,8.933333,117364.796875,36641.367188,5730.000000,516.933350,108.533333,65.266670
0:55:24,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.010,111.26,16.01,15.76,17.73,850.71,853.26,210.216660,19.41,1.0264,197,0,14.707,2.07123,4.21,52894,5.933333,8.000000,8.566667,5.933333,8.000000,8.566667,118429.796875,36974.734375,5784.066895,517.733337,109.333336,66.066666
0:55:54,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.005,112.26,16.03,15.77,17.81,850.83,853.23,211.600006,19.80,1.0262,197,0,14.673,2.05424,4.21,52898,6.333333,9.300000,10.200000,6.333333,9.300000,10.200000,119554.000000,37328.734375,5836.333496,520.666687,110.266670,67.000000
0:56:24,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.008,113.27,16.07,15.79,17.83,850.83,853.22,206.750000,20.23,1.0260,197,0,14.677,2.06260,4.21,52902,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,120717.898438,37696.867188,5886.266602,524.133362,110.266670,67.000000
0:56:54,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.006,114.27,16.10,15.84,17.83,850.72,853.21,209.966660,19.98,1.0259,197,0,14.676,2.05868,4.21,52905,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,121805.101563,38037.566406,5929.600098,526.733337,110.266670,67.000000
0:57:24,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.006,115.27,16.12,15.87,17.90,850.63,853.24,205.533340,19.79,1.0259,197,0,14.678,2.06050,4.21,52909,5.100000,7.366667,7.833333,5.100000,7.366667,7.833333,122731.703125,38329.167969,5974.533203,531.000000,110.266670,67.000000
0:57:54,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.008,116.28,16.15,15.87,17.92,850.79,853.20,211.366669,19.77,1.0257,197,0,14.677,2.06260,4.21,52913,5.000000,7.800000,7.900000,5.000000,7.800000,7.900000,123651.601563,38612.234375,6024.200195,535.066650,110.266670,67.000000
0:58:24,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.008,117.28,16.20,15.92,17.94,850.72,853.39,210.783340,19.74,1.0258,197,0,14.678,2.06129,4.21,52916,5.466667,12.133333,12.133333,5.466667,12.133333,12.133333,124714.398438,38946.667969,6092.533203,545.066650,110.266670,67.000000
0:58:54,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.009,118.28,16.23,15.90,17.99,850.64,853.27,210.100006,20.03,1.0255,197,0,14.678,2.06940,4.21,52920,5.733333,8.900000,10.666667,5.733333,8.900000,10.666667,125706.398438,39262.035156,6144.866699,551.599976,112.000000,68.733330
0:59:24,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.009,119.29,16.26,15.97,18.01,850.74,853.24,210.333328,19.75,1.0254,197,0,14.678,2.05946,4.21,52923,5.366667,7.300000,8.066667,5.366667,7.300000,8.066667,126676.203125,39565.566406,6181.533203,553.599976,113.199997,69.933334
0:59:54,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.011,120.29,16.30,16.00,18.06,850.63,853.26,211.083328,20.04,1.0253,198,0,14.678,2.06103,4.21,52926,5.800000,7.966667,10.100000,5.800000,7.966667,10.100000,127711.796875,39884.535156,6235.733398,558.866638,115.800003,72.533333
1:00:24,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.005,121.30,16.34,16.00,18.07,850.72,853.25,212.566666,19.77,1.0251,198,0,14.646,2.05268,4.21,52930,6.700000,10.133333,11.766666,6.700000,10.133333,11.766666,128892.500000,40251.167969,6293.866699,564.799988,117.199997,73.933334
1:00:54,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.006,122.30,16.36,16.05,18.13,850.64,853.28,211.733337,20.19,1.0250,198,0,14.645,2.05529,4.21,52933,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,129968.601563,40593.132813,6335.466797,567.066650,117.199997,73.933334
1:01:24,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.007,123.30,16.39,16.08,18.12,850.63,853.27,213.000000,19.78,1.0250,198,0,14.648,2.05476,4.21,52936,6.700000,9.433333,9.433333,6.700000,9.433333,9.433333,131144.796875,40954.167969,6376.333496,571.866638,117.199997,73.933334
1:01:54,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.005,124.31,16.44,16.06,18.16,850.63,853.15,211.833328,19.80,1.0246,198,0,14.645,2.05607,4.13,52932,6.800000,9.500000,9.700000,6.800000,9.500000,9.700000,132330.093750,41332.632813,6424.799805,574.533325,117.199997,73.933334
1:02:24,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.007,125.31,16.47,15.97,18.22,850.70,853.47,211.516663,19.65,1.0249,198,0,14.640,2.05659,4.14,52916,6.033333,8.833333,8.933333,6.033333,8.833333,8.933333,133425.593750,41673.699219,6467.933105,578.933350,117.199997,73.933334
1:02:54,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.006,126.31,16.48,15.83,18.18,850.75,853.58,211.066666,19.01,1.0251,198,0,14.638,2.05581,4.13,52901,6.600000,9.266666,11.133333,6.600000,9.266666,11.133333,134603.500000,42032.601563,6520.733398,585.666687,119.533333,73.933334
1:03:24,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.004,127.31,16.51,15.71,18.23,850.64,853.74,211.933334,19.02,1.0251,198,0,14.637,2.05059,4.13,52885,6.000000,9.466666,11.133333,6.000000,9.466666,11.133333,135703.906250,42382.601563,6575.866699,593.466675,122.266670,73.933334
1:03:54,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.005,128.32,16.52,15.65,18.28,850.69,853.89,210.783340,19.16,1.0253,198,0,14.637,2.05737,4.13,52869,6.266667,9.933333,10.366667,6.266667,9.933333,10.366667,136778.906250,42723.300781,6633.799805,600.266663,122.733330,73.933334
1:04:24,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.006,129.32,16.53,15.58,18.28,850.63,854.06,213.066666,19.35,1.0254,198,0,14.635,2.05476,4.12,52853,7.066667,10.300000,11.233334,7.066667,10.300000,11.233334,137997.703125,43103.066406,6691.866699,605.599976,124.133331,73.933334
1:04:54,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.005,130.32,16.56,15.49,18.32,850.65,854.13,209.933334,19.32,1.0254,198,0,14.634,2.05737,4.13,52838,5.666667,8.800000,9.700000,5.666667,8.800000,9.700000,139077.203125,43434.500000,6745.066895,609.133362,125.533333,75.333336
1:05:24,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.005,131.33,16.58,15.48,18.32,850.65,854.29,212.716660,19.07,1.0256,198,0,14.634,2.05607,4.12,52822,6.566667,10.233334,10.733334,6.566667,10.233334,10.733334,140246.796875,43809.765625,6798.933105,613.533325,125.866669,75.666664
1:05:54,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.006,132.33,16.59,15.40,18.34,850.63,854.32,206.783340,18.93,1.0256,198,0,14.634,2.05633,4.12,52806,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,141381.093750,44168.734375,6845.133301,615.200012,125.866669,75.666664
1:06:24,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.005,133.33,16.59,15.42,18.34,850.60,854.40,212.833328,18.31,1.0257,198,0,14.633,2.05529,4.12,52790,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,142482.000000,44511.832031,6885.533203,616.333313,125.866669,75.666664
1:06:54,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.006,134.33,16.60,15.41,18.34,850.59,854.53,209.883331,18.36,1.0258,198,0,14.634,2.05607,4.12,52774,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,143492.296875,44833.199219,6929.933105,619.733337,125.866669,75.666664
1:07:24,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.007,135.34,16.60,15.38,18.38,850.59,854.34,209.899994,18.36,1.0256,198,0,14.633,2.05920,4.12,52759,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,144474.296875,45143.132813,6970.000000,625.333313,125.866669,75.666664
1:07:54,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.005,136.34,16.60,15.34,18.38,850.62,854.42,209.899994,18.46,1.0257,198,0,14.633,2.06286,4.12,52743,5.766667,8.700000,8.700000,5.766667,8.700000,8.700000,145532.796875,45475.367188,7017.200195,630.133362,125.866669,75.666664
1:08:24,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.005,137.34,16.60,15.35,18.36,850.56,854.56,211.566666,19.25,1.0258,198,0,14.632,2.05607,4.12,52727,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,146508.093750,45778.632813,7060.600098,636.000000,125.866669,75.666664
1:08:54,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.004,138.34,16.61,15.34,18.34,850.67,854.64,209.183334,18.85,1.0259,198,0,14.631,2.05372,4.12,52711,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,147494.093750,46092.535156,7103.733398,638.266663,125.866669,75.666664
1:09:24,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.006,139.35,16.60,15.31,18.36,850.62,854.64,210.083328,18.67,1.0259,198,0,14.633,2.06129,4.11,52695,4.366667,6.933333,6.933333,4.366667,6.933333,6.933333,148374.593750,46363.101563,7143.600098,640.733337,125.866669,75.666664
1:09:54,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.005,140.35,16.59,15.29,18.41,850.55,854.45,212.000000,18.52,1.0258,198,0,14.632,2.05659,4.11,52680,6.166667,7.833333,9.766666,6.166667,7.833333,9.766666,149464.593750,46701.265625,7189.600098,644.133362,128.266663,78.066666
1:10:24,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.005,141.35,16.60,15.28,18.35,850.62,854.53,213.183334,18.85,1.0258,198,0,14.633,2.05111,4.11,52664,6.800000,9.366667,11.233334,6.800000,9.366667,11.233334,150655.406250,47066.199219,7250.666504,647.733337,129.333328,79.133331
1:10:54,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.005,142.35,16.61,15.31,18.37,850.59,854.64,210.600006,19.32,1.0258,198,0,14.633,2.05190,4.11,52648,5.366667,7.300000,8.533334,5.366667,7.300000,8.533334,151652.203125,47373.933594,7294.600098,650.000000,130.666672,80.466667
1:11:24,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.006,143.36,16.61,15.32,18.36,850.59,854.59,212.699997,19.05,1.0258,198,0,14.632,2.05268,4.11,52632,5.933333,8.500000,10.433333,5.933333,8.500000,10.433333,152728.906250,47715.035156,7342.799805,653.866638,132.800003,82.599998
1:11:54,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.006,144.36,16.62,15.32,18.38,850.51,854.64,211.483337,19.04,1.0258,198,0,14.633,2.06678,4.11,52616,5.400000,8.566667,9.266666,5.400000,8.566667,9.266666,153715.296875,48023.566406,7395.666504,660.200012,132.800003,82.599998
1:12:24,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.006,145.36,16.62,15.32,18.39,850.59,854.55,210.133331,18.98,1.0257,198,0,14.632,2.06050,4.10,52600,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,154752.406250,48339.101563,7444.533203,660.733337,132.800003,82.599998
1:12:54,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.005,146.37,16.61,15.32,18.40,850.53,854.56,212.633331,18.25,1.0258,198,0,14.632,2.05346,4.11,52584,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,155813.406250,48667.367188,7494.333496,661.799988,132.800003,82.599998
1:13:24,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.007,147.37,16.63,15.35,18.39,850.43,854.61,210.233337,19.11,1.0258,198,0,14.633,2.05789,4.10,52568,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,156784.296875,48959.535156,7537.066895,664.133362,132.800003,82.599998
1:13:54,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.007,148.37,16.67,15.36,18.44,850.63,854.60,212.300003,18.89,1.0256,198,0,14.633,2.05711,4.10,52552,5.100000,7.600000,8.033334,5.100000,7.600000,8.033334,157750.593750,49263.601563,7588.266602,666.400024,133.333328,82.599998
1:14:24,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.007,149.38,16.69,15.38,18.41,850.52,854.46,210.300003,19.43,1.0253,198,0,14.632,2.05320,4.10,52536,5.633333,7.233333,8.766666,5.633333,7.233333,8.766666,158721.203125,49571.199219,7633.799805,670.266663,136.199997,82.599998
1:14:54,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.008,150.38,16.70,15.56,18.42,850.52,854.16,211.183334,18.95,1.0250,198,0,14.640,2.06024,4.21,52549,5.700000,8.200000,8.500000,5.700000,8.200000,8.500000,159700.906250,49874.632813,7679.799805,677.066650,136.800003,82.599998
1:15:24,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.008,151.38,16.76,15.82,18.50,850.45,853.88,212.266663,18.83,1.0244,198,0,14.646,2.05737,4.21,52562,5.466667,7.000000,9.066667,5.466667,7.000000,9.066667,160647.000000,50167.167969,7710.266602,683.866638,139.800003,84.133331
1:15:54,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.010,152.39,16.81,16.15,18.56,850.39,853.57,210.266663,18.49,1.0239,198,0,14.653,2.05737,4.21,52574,5.100000,9.300000,10.700000,5.100000,9.300000,10.700000,161570.000000,50461.398438,7765.200195,691.799988,141.733337,84.733330
1:16:24,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.013,153.40,16.84,16.32,18.58,850.49,853.24,212.333328,18.22,1.0234,199,0,14.654,2.05868,4.21,52585,4.133333,6.433333,6.833333,4.133333,6.433333,6.833333,162400.500000,50714.933594,7799.333496,695.000000,142.533340,84.733330
1:16:54,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.011,154.40,16.87,16.55,18.60,850.41,852.99,210.050003,18.44,1.0230,199,0,14.624,2.05502,4.21,52595,4.800000,7.500000,7.933333,4.800000,7.500000,7.933333,163350.000000,51006.234375,7834.600098,699.466675,143.133331,85.333336
1:17:24,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.011,155.41,16.91,16.71,18.67,850.64,852.90,212.199997,18.51,1.0227,200,0,14.625,2.05711,4.21,52606,5.533333,8.100000,8.900000,5.533333,8.100000,8.900000,164331.000000,51304.535156,7878.600098,707.000000,144.266663,86.466667
1:17:54,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.006,156.41,16.95,16.81,18.69,850.44,852.67,212.016663,18.68,1.0223,200,0,14.596,2.04851,4.21,52616,5.333333,8.900000,8.900000,5.333333,8.900000,8.900000,165285.906250,51604.667969,7926.266602,714.533325,144.266663,86.466667
1:18:24,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.008,157.41,16.97,16.93,18.74,850.39,852.64,210.550003,19.24,1.0221,200,0,14.597,2.04955,4.21,52626,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,166118.203125,51868.132813,7959.200195,719.799988,144.266663,86.466667
1:18:54,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.007,158.42,17.01,17.04,18.75,850.41,852.52,209.399994,19.34,1.0218,200,0,14.600,2.04877,4.21,52635,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,167086.406250,52170.699219,8004.399902,722.266663,144.266663,86.466667
1:19:24,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.010,159.42,17.05,17.09,18.80,850.35,852.24,213.416672,21.48,1.0212,200,0,14.600,2.04825,4.21,52645,5.366667,7.533333,7.800000,5.366667,7.533333,7.800000,168073.000000,52477.367188,8045.200195,725.599976,144.800003,86.466667
1:19:54,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.009,160.43,17.06,17.20,18.79,850.40,852.41,214.000000,19.31,1.0215,200,0,14.599,2.05033,4.21,52654,5.466667,7.966667,9.033334,5.466667,7.966667,9.033334,169078.093750,52793.535156,8089.266602,731.133362,146.933334,86.466667
1:20:24,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.010,161.43,17.08,17.29,18.83,850.42,852.43,209.533340,19.03,1.0215,201,0,14.600,2.05659,4.21,52662,5.266667,8.033334,8.700000,5.266667,8.033334,8.700000,170095.703125,53107.601563,8134.799805,733.866638,147.933334,86.466667
1:20:54,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.005,162.43,17.12,17.35,18.85,850.47,852.20,209.733337,18.99,1.0211,201,0,14.569,2.04773,4.21,52671,4.833333,6.933333,8.600000,4.833333,6.933333,8.600000,171057.796875,53409.000000,8179.466797,737.466675,151.000000,86.666664
1:21:24,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.006,163.44,17.16,17.40,18.92,850.41,852.14,210.449997,19.13,1.0209,201,0,14.569,2.05294,4.21,52680,6.066667,8.966666,10.433333,6.066667,8.966666,10.433333,172159.406250,53749.464844,8231.400391,743.000000,152.866669,88.199997
1:21:54,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.006,164.44,17.16,17.48,18.92,850.41,852.11,212.283340,19.07,1.0208,201,0,14.570,2.04565,4.21,52688,6.600000,8.500000,9.100000,6.600000,8.500000,9.100000,173233.000000,54088.000000,8269.799805,746.599976,153.733337,89.066666
1:22:24,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.007,165.44,17.21,17.54,18.97,850.40,852.19,207.766663,19.12,1.0207,201,0,14.571,2.05711,4.21,52696,6.066667,8.033334,9.033334,6.066667,8.033334,9.033334,174263.093750,54418.398438,8315.666992,749.666687,155.000000,90.133331
1:22:54,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.007,166.45,17.25,17.56,18.99,850.47,851.88,204.966660,19.54,1.0202,201,0,14.572,2.05111,4.21,52704,5.800000,9.033334,11.933333,5.800000,9.033334,11.933333,175337.203125,54758.535156,8372.799805,757.933350,159.133331,92.800003
1:23:24,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.009,167.45,17.28,17.61,19.02,850.33,852.12,211.466660,19.02,1.0204,201,0,14.572,2.04617,4.21,52712,5.166667,7.833333,9.900000,5.166667,7.833333,9.900000,176318.593750,55063.101563,8428.533203,762.933350,162.466660,93.466667
1:23:54,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.008,168.46,17.32,17.65,19.08,850.38,852.05,211.300003,19.23,1.0202,201,0,14.570,2.04877,4.21,52719,6.833333,9.500000,11.000000,6.833333,9.500000,11.000000,177483.296875,55438.199219,8485.466797,767.466675,164.666672,94.733330
1:24:24,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.009,169.46,17.38,17.69,19.10,850.50,851.99,211.283340,19.26,1.0199,201,0,14.572,2.05372,4.21,52727,5.833333,8.866667,9.233334,5.833333,8.866667,9.233334,178530.093750,55768.933594,8541.533203,768.733337,165.133331,95.199997
1:24:54,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.010,170.47,17.42,17.71,19.10,850.38,852.09,210.683334,18.61,1.0199,201,0,14.571,2.05372,4.21,52734,5.400000,8.166667,9.566667,5.400000,8.166667,9.566667,179578.500000,56087.566406,8596.666992,772.466675,166.600006,96.666664
1:25:24,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.011,171.47,17.44,17.76,19.17,850.35,852.14,210.699997,18.32,1.0199,201,0,14.574,2.04695,4.21,52741,6.566667,8.433333,10.066667,6.566667,8.433333,10.066667,180692.906250,56435.234375,8647.733398,775.733337,168.533340,98.599998
1:25:54,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.012,172.48,17.49,17.79,19.24,850.34,851.94,212.766663,18.48,1.0195,202,0,14.574,2.05033,4.21,52748,6.333333,8.666667,8.733334,6.333333,8.666667,8.733334,181787.296875,56779.167969,8692.599609,778.666687,168.666672,98.599998
1:26:24,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.006,173.48,17.54,17.80,19.24,850.33,852.12,210.933334,18.30,1.0195,202,0,14.542,2.04617,4.21,52755,6.233333,10.000000,10.900000,6.233333,10.000000,10.900000,182976.000000,57153.000000,8758.133789,784.066650,170.266663,98.599998
1:26:54,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.008,174.48,17.57,17.85,19.26,850.43,851.98,213.433334,18.20,1.0193,202,0,14.543,2.04487,4.21,52762,5.100000,7.566667,7.566667,5.100000,7.566667,7.566667,183900.093750,57443.566406,8796.933594,788.200012,170.266663,98.599998
1:27:24,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.008,175.49,17.60,17.87,19.33,850.38,852.03,210.399994,18.10,1.0192,202,0,14.545,2.04617,4.21,52768,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,184740.796875,57711.535156,8839.066406,789.933350,170.266663,98.599998
1:27:54,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.007,176.49,17.62,17.89,19.31,850.26,851.94,209.516663,17.79,1.0191,202,0,14.545,2.04383,4.21,52775,6.100000,8.700000,9.433333,6.100000,8.700000,9.433333,185793.203125,58038.101563,8897.133789,792.733337,171.600006,98.733330
1:28:24,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.009,177.50,17.63,17.90,19.36,850.26,852.02,212.783340,17.56,1.0192,202,0,14.543,2.04721,4.21,52781,5.333333,8.466666,10.033334,5.333333,8.466666,10.033334,186789.906250,58348.167969,8956.933594,800.133362,173.733337,100.333336
1:28:54,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.010,178.50,17.62,17.92,19.35,850.26,851.86,210.283340,17.68,1.0190,202,0,14.542,2.04539,4.21,52787,4.166667,7.066667,8.366667,4.166667,7.066667,8.366667,187637.296875,58618.000000,9010.000000,806.466675,175.199997,101.800003
1:29:24,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.010,179.51,17.62,17.96,19.38,850.18,852.11,208.949997,17.75,1.0193,202,0,14.542,2.04773,4.21,52794,5.100000,7.300000,9.133333,5.100000,7.300000,9.133333,188611.593750,58924.035156,9057.666992,810.066650,177.133331,103.733330
1:29:54,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.008,180.51,17.61,17.95,19.36,850.19,851.86,211.133331,17.66,1.0190,202,0,14.544,2.04149,4.21,52800,4.166667,7.166667,7.633333,4.166667,7.166667,7.633333,189494.000000,59186.601563,9093.133789,815.133362,177.866669,104.466667
1:30:24,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.009,181.52,17.60,17.93,19.35,850.16,851.87,211.833328,18.11,1.0190,202,0,14.546,2.04461,4.21,52805,4.400000,7.900000,8.666667,4.400000,7.900000,8.666667,190390.796875,59457.832031,9133.466797,824.666687,178.866669,105.466667
1:30:54,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.009,182.52,17.58,17.95,19.33,850.27,851.74,210.166672,17.63,1.0190,202,0,14.546,2.04955,4.21,52811,5.566667,7.966667,9.166667,5.566667,7.966667,9.166667,191451.796875,59781.800781,9172.000000,831.066650,180.133331,106.733330
1:31:24,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.008,183.52,17.57,17.98,19.31,850.19,851.74,209.300003,18.24,1.0190,202,0,14.544,2.04825,4.21,52817,6.133333,8.700000,9.033334,6.133333,8.700000,9.033334,192517.500000,60115.800781,9218.133789,836.933350,180.600006,107.199997
1:31:54,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.010,184.53,17.55,17.98,19.30,850.20,851.74,209.050003,17.88,1.0191,202,0,14.545,2.05216,4.21,52822,5.266667,8.600000,9.533334,5.266667,8.600000,9.533334,193487.406250,60427.699219,9267.200195,843.733337,181.866669,107.199997
1:32:24,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.009,185.53,17.54,17.97,19.32,850.31,851.69,205.850006,17.75,1.0191,202,0,14.546,2.05346,4.21,52828,4.633333,7.566667,8.666667,4.633333,7.566667,8.666667,194394.000000,60712.867188,9305.599609,847.400024,183.199997,108.066666
1:32:54,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.010,186.54,17.52,17.95,19.31,850.29,851.72,208.649994,17.86,1.0192,202,0,14.545,2.05007,4.21,52833,4.500000,7.266667,8.833333,4.500000,7.266667,8.833333,195250.406250,60973.964844,9345.000000,855.133362,185.533340,110.400002
1:33:24,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.009,187.54,17.53,17.97,19.31,850.33,851.66,210.816666,17.70,1.0191,202,0,14.545,2.04617,4.21,52838,5.366667,6.800000,7.033333,5.366667,6.800000,7.033333,196171.000000,61257.167969,9378.666992,857.066650,185.800003,110.666664
1:33:54,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.010,188.55,17.51,18.00,19.28,850.26,851.66,210.449997,18.31,1.0191,202,0,14.545,2.04409,4.21,52843,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,197137.296875,61566.667969,9432.799805,861.533325,185.800003,110.666664
1:34:24,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.008,189.55,17.49,17.99,19.29,850.26,851.53,209.866669,17.93,1.0190,202,0,14.547,2.04279,4.21,52848,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,198059.406250,61861.035156,9467.599609,865.066650,185.800003,110.666664
1:34:54,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.008,190.56,17.48,18.01,19.25,850.21,851.64,207.250000,17.44,1.0193,202,0,14.544,2.04357,4.21,52853,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,199046.000000,62175.167969,9513.933594,871.599976,185.800003,110.666664
1:35:24,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.006,191.56,17.48,18.02,19.27,850.27,851.59,212.333328,17.38,1.0192,202,0,14.546,2.04461,4.21,52858,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,199933.093750,62460.066406,9552.266602,874.533325,185.800003,110.666664
1:35:54,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.009,192.56,17.48,17.99,19.27,850.27,851.51,212.233337,17.56,1.0191,202,0,14.545,2.04357,4.21,52863,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,200904.796875,62767.765625,9597.933594,875.400024,185.800003,110.666664
1:36:24,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.007,193.57,17.48,17.99,19.24,850.13,851.61,210.316666,17.85,1.0192,202,0,14.545,2.04357,4.21,52867,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,201826.406250,63053.734375,9634.000000,879.133362,185.800003,110.666664
1:36:54,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.007,194.57,17.47,17.97,19.24,850.13,851.54,210.366669,18.02,1.0191,202,0,14.544,2.04175,4.21,52872,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,202757.296875,63348.832031,9679.599609,883.733337,185.800003,110.666664
1:37:24,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.008,195.57,17.46,17.95,19.22,850.00,851.38,211.133331,17.75,1.0190,202,0,14.544,2.04721,4.21,52876,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,203609.296875,63615.066406,9720.533203,888.466675,185.800003,110.666664
1:37:54,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.009,196.58,17.45,17.96,19.25,850.06,851.49,208.550003,17.36,1.0192,202,0,14.545,2.04773,4.21,52881,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,204600.703125,63921.765625,9763.133789,892.666687,185.800003,110.666664
1:38:24,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.007,197.58,17.45,17.94,19.20,850.11,851.51,210.016663,17.49,1.0192,202,0,14.543,2.04435,4.21,52885,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,205376.203125,64167.867188,9791.066406,895.200012,185.800003,110.666664
1:38:54,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.007,198.59,17.47,17.96,19.28,850.24,851.59,210.266663,17.78,1.0192,202,0,14.544,2.04903,4.21,52889,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,206291.906250,64451.566406,9829.799805,900.133362,185.800003,110.666664
1:39:24,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.007,199.59,17.50,17.94,19.25,850.15,851.45,210.649994,17.55,1.0189,202,0,14.544,2.05164,4.21,52893,4.733333,8.200000,8.200000,4.733333,8.200000,8.200000,207194.796875,64733.066406,9873.200195,906.666687,185.800003,110.666664
1:39:54,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.008,200.59,17.50,17.95,19.27,850.13,851.53,207.333328,17.70,1.0190,202,0,14.543,2.04877,4.21,52897,5.066667,7.600000,9.200000,5.066667,7.600000,9.200000,208145.593750,65028.167969,9914.333008,911.533325,187.466660,112.333336
1:40:24,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.009,201.60,17.51,17.95,19.25,850.07,851.58,209.483337,17.72,1.0190,202,0,14.544,2.05059,4.21,52901,4.600000,5.300000,5.366667,4.600000,5.300000,5.366667,209009.406250,65295.398438,9936.266602,911.599976,187.533340,112.400002
1:40:54,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.009,202.60,17.53,17.95,19.28,850.09,851.55,209.666672,18.40,1.0189,202,0,14.545,2.04955,4.21,52905,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,209804.296875,65540.703125,9960.466797,914.200012,187.533340,112.400002
1:41:24,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.008,203.61,17.55,17.94,19.33,850.04,851.63,207.833328,17.94,1.0189,202,0,14.545,2.04617,4.21,52909,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,210654.593750,65804.429688,9989.333008,919.066650,187.533340,112.400002
1:41:54,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.008,204.61,17.58,17.95,19.29,850.17,851.63,207.533340,17.71,1.0189,202,0,14.545,2.04565,4.21,52913,5.066667,8.200000,9.100000,5.066667,8.200000,9.100000,211621.296875,66113.234375,10037.266602,923.799988,188.733337,113.599998
1:42:24,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.009,205.61,17.59,17.90,19.34,850.11,851.76,211.983337,17.40,1.0190,202,0,14.544,2.05346,4.21,52916,5.600000,8.466666,9.533334,5.600000,8.466666,9.533334,212617.406250,66424.929688,10085.599609,928.866638,189.266663,114.133331
1:42:54,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.008,206.62,17.60,17.93,19.32,850.08,851.65,210.550003,17.30,1.0188,202,0,14.544,2.04565,4.21,52920,4.900000,7.866667,8.633333,4.900000,7.866667,8.633333,213501.093750,66696.835938,10131.000000,933.400024,190.666672,114.133331
1:43:24,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.010,207.62,17.62,17.94,19.36,850.02,851.59,206.866669,17.48,1.0187,202,0,14.544,2.04591,4.21,52924,4.566667,7.133333,8.600000,4.566667,7.133333,8.600000,214403.906250,66979.031250,10172.000000,938.866638,192.666672,115.800003
1:43:54,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.011,208.63,17.65,17.99,19.38,850.10,851.75,206.733337,17.67,1.0187,203,0,14.545,2.05372,4.21,52927,4.733333,6.133333,8.333333,4.733333,6.133333,8.333333,215265.593750,67249.070313,10209.799805,942.333313,195.800003,117.533333
1:44:24,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.006,209.63,17.67,17.99,19.37,849.99,851.80,207.233337,18.38,1.0187,203,0,14.515,2.03993,4.21,52931,5.000000,7.233333,7.400000,5.000000,7.233333,7.400000,216213.593750,67547.070313,10246.799805,942.933350,196.133331,117.533333
1:44:54,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.004,210.63,17.69,17.98,19.39,850.09,851.74,211.816666,17.45,1.0186,203,0,14.515,2.04071,4.21,52934,4.233333,6.333333,6.366667,4.233333,6.333333,6.366667,217030.000000,67798.500000,10284.599609,944.400024,196.199997,117.599998
1:45:24,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.005,211.64,17.70,18.00,19.39,850.06,851.82,208.600006,17.40,1.0187,203,0,14.515,2.04539,4.21,52937,4.500000,6.533333,7.833333,4.500000,6.533333,7.833333,217875.093750,68062.968750,10319.666992,948.266663,197.866669,119.266670
1:45:54,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.006,212.64,17.75,18.00,19.45,850.11,851.76,207.016663,17.50,1.0184,203,0,14.514,2.04643,4.21,52940,5.033333,7.733333,7.733333,5.033333,7.733333,7.733333,218776.906250,68351.765625,10357.933594,953.200012,197.866669,119.266670
1:46:24,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,2.007,213.64,17.79,18.02,19.47,850.02,851.72,203.699997,17.82,1.0182,203,0,14.517,2.04435,4.21,52944,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,219797.093750,68669.070313,10396.599609,957.799988,197.866669,119.266670
1:46:54,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.007,214.65,17.82,18.01,19.51,850.01,851.88,205.533340,17.30,1.0183,203,0,14.511,2.04591,4.14,52933,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,220699.703125,68947.765625,10440.933594,960.533325,197.866669,119.266670
1:47:24,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.007,215.65,17.82,17.88,19.51,849.96,852.01,206.483337,17.25,1.0185,203,0,14.508,2.04903,4.14,52918,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,221626.593750,69243.468750,10484.066406,963.000000,197.866669,119.266670
1:47:54,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.007,216.65,17.84,17.75,19.52,849.98,852.26,206.616669,17.15,1.0187,203,0,14.506,2.04175,4.13,52902,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,222459.000000,69497.734375,10525.133789,964.666687,197.866669,119.266670
1:48:24,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.006,217.66,17.84,17.63,19.54,849.98,852.35,208.500000,17.11,1.0188,203,0,14.505,2.04045,4.13,52886,5.033333,7.500000,7.500000,5.033333,7.500000,7.500000,223364.703125,69779.500000,10575.000000,964.733337,197.866669,119.266670
1:48:54,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.006,218.66,17.85,17.53,19.57,849.95,852.43,209.449997,17.12,1.0189,203,0,14.502,2.04721,4.13,52870,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,224251.500000,70056.601563,10607.733398,964.733337,197.866669,119.266670
1:49:24,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.005,219.66,17.84,17.45,19.59,850.06,852.51,210.466660,17.20,1.0190,203,0,14.503,2.05007,4.13,52855,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,225143.703125,70336.929688,10644.266602,968.000000,197.866669,119.266670
1:49:54,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.004,220.66,17.86,17.41,19.57,850.06,852.67,210.666672,16.90,1.0192,203,0,14.502,2.03993,4.12,52839,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,226039.703125,70625.765625,10685.066406,973.799988,197.866669,119.266670
1:50:24,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.005,221.67,17.84,17.36,19.53,849.85,852.81,208.600006,17.39,1.0194,203,0,14.500,2.04253,4.12,52823,5.833333,9.133333,9.133333,5.833333,9.133333,9.133333,227037.203125,70941.531250,10742.466797,979.066650,197.866669,119.266670
1:50:54,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.004,222.67,17.84,17.31,19.55,850.09,852.89,210.083328,17.04,1.0195,203,0,14.501,2.04279,4.13,52807,5.166667,7.533333,8.133333,5.166667,7.533333,8.133333,227961.906250,71228.500000,10782.333008,981.266663,198.733337,120.133331
1:51:24,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.004,223.67,17.84,17.26,19.57,849.93,852.85,209.966660,17.48,1.0194,203,0,14.501,2.03941,4.12,52792,5.300000,7.866667,10.800000,5.300000,7.866667,10.800000,228928.000000,71529.070313,10831.933594,985.333313,202.533340,123.933334
1:51:54,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.004,224.67,17.85,17.21,19.58,849.98,852.83,210.449997,17.18,1.0194,203,0,14.500,2.04565,4.12,52776,5.033333,8.100000,8.500000,5.033333,8.100000,8.500000,229860.296875,71823.070313,10878.799805,992.200012,203.066666,124.466667
1:52:24,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.004,225.67,17.87,17.20,19.58,849.87,852.91,211.899994,17.37,1.0194,203,0,14.500,2.04149,4.12,52760,5.166667,7.466667,8.766666,5.166667,7.466667,8.766666,230821.406250,72124.164063,10919.933594,994.266663,204.800003,126.199997
1:52:54,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.004,226.68,17.88,17.19,19.57,849.97,852.85,209.166672,17.31,1.0193,203,0,14.499,2.04383,4.11,52744,6.066667,8.266666,10.800000,6.066667,8.266666,10.800000,231911.296875,72456.929688,10973.400391,998.933350,208.133331,129.533340
1:53:24,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.003,227.68,17.88,17.19,19.56,849.95,852.91,209.916672,17.20,1.0194,203,0,14.501,2.03916,4.12,52729,5.933333,7.966667,8.400000,5.933333,7.966667,8.400000,232876.406250,72763.500000,11019.200195,1003.266663,208.733337,129.666672
1:53:54,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.005,228.68,17.87,17.19,19.55,849.92,852.91,210.666672,16.85,1.0194,203,0,14.499,2.04019,4.12,52713,5.200000,7.333333,9.300000,5.200000,7.333333,9.300000,233790.296875,73050.929688,11060.466797,1011.400024,211.800003,131.399994
1:54:24,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.005,229.68,17.88,17.17,19.57,849.87,852.89,210.683334,16.82,1.0194,203,0,14.499,2.04877,4.12,52697,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,234708.500000,73341.734375,11105.533203,1013.799988,211.800003,131.399994
1:54:54,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.004,230.69,17.88,17.14,19.57,849.89,853.02,211.399994,16.79,1.0195,203,0,14.497,2.04149,4.12,52682,5.433333,9.866667,9.866667,5.433333,9.866667,9.866667,235708.406250,73664.234375,11158.799805,1023.200012,211.800003,131.399994
1:55:24,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.002,231.69,17.86,17.12,19.60,849.92,853.11,207.583328,16.56,1.0197,203,0,14.498,2.04487,4.11,52666,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,236701.796875,73979.632813,11203.066406,1027.266724,211.800003,131.399994
1:55:54,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.003,232.69,17.85,17.12,19.55,850.11,852.94,206.949997,16.93,1.0195,203,0,14.499,2.04305,4.11,52650,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,237622.203125,74264.570313,11241.000000,1027.400024,211.800003,131.399994
1:56:24,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.003,233.69,17.83,17.08,19.56,849.93,853.00,211.083328,17.38,1.0196,203,0,14.498,2.04227,4.11,52634,6.000000,9.300000,9.733334,6.000000,9.300000,9.733334,238681.703125,74602.000000,11292.133789,1032.599976,212.666672,131.399994
1:56:54,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.002,234.69,17.81,17.04,19.56,849.88,853.14,210.250000,17.04,1.0199,203,0,14.498,2.04253,4.11,52619,5.866667,9.166667,9.600000,5.866667,9.166667,9.600000,239716.203125,74934.632813,11335.866211,1040.000000,213.466660,131.399994
1:57:24,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,2.002,235.69,17.78,17.05,19.55,849.91,853.04,208.833328,16.95,1.0199,203,0,14.500,2.03890,4.11,52603,4.700000,6.666667,7.666667,4.700000,6.666667,7.666667,240588.906250,75206.265625,11372.933594,1043.933350,215.066666,131.399994
1:57:54,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.001,236.69,17.77,17.03,19.50,850.02,852.99,210.966660,16.89,1.0199,203,0,14.497,2.03838,4.11,52587,4.433333,6.966667,7.066667,4.433333,6.966667,7.066667,241442.796875,75471.000000,11411.533203,1046.866699,215.266663,131.399994
1:58:24,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.001,237.69,17.75,17.01,19.50,849.92,852.78,208.649994,17.18,1.0197,203,0,14.497,2.04123,4.11,52571,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,242318.593750,75747.070313,11445.333008,1050.400024,215.266663,131.399994
1:58:54,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.000,238.69,17.72,17.02,19.44,849.84,853.00,210.483337,17.08,1.0200,203,0,14.497,2.03812,4.11,52555,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,243325.796875,76055.031250,11492.000000,1051.533325,215.266663,131.399994
1:59:24,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.000,239.69,17.71,17.00,19.43,849.90,852.81,210.000000,17.14,1.0199,203,0,14.497,2.03993,4.11,52539,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,244256.906250,76335.101563,11529.866211,1051.533325,215.266663,131.399994
1:59:54,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.002,240.69,17.70,16.99,19.42,849.92,852.89,210.883331,17.71,1.0199,203,0,14.497,2.03967,4.11,52523,5.166667,6.900000,8.100000,5.166667,6.900000,8.100000,245190.093750,76627.765625,11568.533203,1054.933350,216.533340,132.666672
2:00:24,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.000,241.69,17.68,16.95,19.42,849.93,852.91,209.250000,17.16,1.0201,203,0,14.495,2.03967,4.10,52508,4.466667,6.633333,7.166667,4.466667,6.633333,7.166667,246058.703125,76898.601563,11606.133789,1057.133301,217.066666,133.199997
2:00:54,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.001,242.69,17.70,16.97,19.42,849.82,852.86,207.433334,17.07,1.0200,203,0,14.496,2.04305,4.10,52492,5.600000,8.633333,9.366667,5.600000,8.633333,9.366667,247088.093750,77217.203125,11652.933594,1062.533325,218.533340,133.199997
2:01:24,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.000,243.69,17.68,17.14,19.40,849.90,852.61,208.550003,17.22,1.0197,203,0,14.506,2.03890,4.21,52506,6.100000,8.333333,8.500000,6.100000,8.333333,8.500000,248140.406250,77542.367188,11696.266602,1064.466675,218.800003,133.199997
2:01:54,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.002,244.69,17.67,17.42,19.38,849.85,852.12,209.399994,17.09,1.0192,203,0,14.510,2.04071,4.21,52519,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,248938.203125,77798.234375,11735.133789,1065.533325,218.800003,133.199997
2:02:24,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.003,245.70,17.67,17.69,19.43,849.83,851.77,208.250000,17.31,1.0187,203,0,14.514,2.04357,4.21,52532,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,249781.093750,78060.734375,11766.400391,1068.800049,218.800003,133.199997
2:02:54,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.004,246.70,17.67,17.88,19.42,849.75,851.45,205.199997,16.88,1.0184,203,0,14.515,2.04279,4.21,52544,4.966667,7.833333,7.833333,4.966667,7.833333,7.833333,250667.406250,78339.203125,11811.266602,1074.733276,218.800003,133.199997
2:03:24,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.006,247.70,17.66,18.04,19.43,849.69,851.26,204.733337,16.89,1.0182,203,0,14.520,2.04591,4.21,52556,5.433333,7.433333,8.066667,5.433333,7.433333,8.066667,251635.906250,78636.335938,11848.733398,1079.933350,220.066666,133.199997
2:03:54,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.007,248.70,17.65,18.17,19.41,849.80,850.99,208.566666,17.02,1.0179,203,0,14.518,2.04747,4.21,52567,5.000000,7.300000,7.533333,5.000000,7.300000,7.533333,252563.093750,78923.031250,11896.866211,1082.466675,220.533340,133.199997
2:04:24,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,2.006,249.71,17.65,18.27,19.40,849.75,850.90,207.899994,16.89,1.0178,203,0,14.520,2.03786,4.21,52577,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,253544.000000,79224.031250,11930.333008,1084.466675,220.533340,133.199997
2:04:54,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,2.008,250.71,17.67,18.35,19.42,849.77,850.79,207.949997,16.91,1.0176,203,0,14.520,2.04097,4.21,52588,6.000000,8.800000,9.533334,6.000000,8.800000,9.533334,254615.500000,79563.835938,11975.266602,1087.666626,221.466660,134.133331
2:05:24,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.007,251.71,17.66,18.44,19.43,849.75,850.71,209.266663,17.09,1.0175,203,0,14.522,2.04253,4.21,52598,4.966667,7.733333,9.333333,4.966667,7.733333,9.333333,255570.796875,79867.132813,12020.799805,1095.199951,224.266663,135.199997
2:05:54,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.008,252.72,17.68,18.50,19.44,849.77,850.68,209.633331,17.07,1.0174,203,0,14.523,2.04721,4.21,52608,5.133333,7.466667,9.600000,5.133333,7.466667,9.600000,256518.796875,80161.500000,12069.666992,1102.400024,226.933334,137.866669
2:06:24,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,2.008,253.72,17.68,18.59,19.43,849.69,850.38,209.583328,17.06,1.0171,203,0,14.523,2.04357,4.21,52618,5.866667,8.200000,8.666667,5.866667,8.200000,8.666667,257534.406250,80479.031250,12111.799805,1105.400024,227.533340,138.466660
2:06:54,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.008,254.73,17.68,18.63,19.39,849.66,850.38,210.699997,17.21,1.0170,203,0,14.521,2.03734,4.21,52628,5.600000,8.300000,8.300000,5.600000,8.300000,8.300000,258585.406250,80806.500000,12146.400391,1109.733276,227.533340,138.466660
2:07:24,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.010,255.73,17.67,18.63,19.42,849.64,850.25,210.100006,17.48,1.0169,203,0,14.526,2.03941,4.21,52637,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,259627.796875,81135.765625,12197.333008,1113.466675,227.533340,138.466660
2:07:54,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.007,256.73,17.65,18.70,19.39,849.75,850.12,211.250000,17.07,1.0169,203,0,14.524,2.04201,4.21,52647,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,260650.000000,81455.000000,12249.599609,1117.066650,227.533340,138.466660
2:08:24,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.009,257.74,17.62,18.70,19.37,849.65,850.07,211.633331,17.14,1.0169,203,0,14.523,2.03630,4.21,52656,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,261614.000000,81758.703125,12290.266602,1118.133301,227.533340,138.466660
2:08:54,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.009,258.74,17.60,18.74,19.34,849.68,850.13,206.300003,17.83,1.0170,203,0,14.525,2.04305,4.21,52664,5.900000,9.366667,9.366667,5.900000,9.366667,9.366667,262624.500000,82084.664063,12352.133789,1124.133301,227.533340,138.466660
2:09:24,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.008,259.75,17.57,18.76,19.36,849.65,850.00,208.616669,17.53,1.0170,203,0,14.525,2.04071,4.21,52673,5.266667,8.366667,8.366667,5.266667,8.366667,8.366667,263586.500000,82390.203125,12402.799805,1129.599976,227.533340,138.466660
2:09:54,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.008,260.75,17.56,18.76,19.35,849.71,849.89,209.850006,18.11,1.0168,203,0,14.526,2.04071,4.21,52681,6.200000,8.233334,8.233334,6.200000,8.233334,8.233334,264622.312500,82713.796875,12449.200195,1130.066650,227.533340,138.466660
2:10:24,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.008,261.76,17.54,18.76,19.32,849.63,849.95,208.616669,17.81,1.0170,203,0,14.524,2.04669,4.21,52690,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,265505.500000,82980.835938,12492.533203,1132.733276,227.533340,138.466660
2:10:54,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.005,262.76,17.51,18.77,19.27,849.59,849.90,211.766663,17.14,1.0171,203,0,14.525,2.04123,4.21,52698,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,266398.500000,83259.867188,12536.266602,1135.733276,227.533340,138.466660
2:11:24,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.007,263.76,17.49,18.79,19.28,849.62,849.77,211.683334,16.91,1.0170,203,0,14.524,2.03786,4.21,52706,4.200000,6.000000,8.033334,4.200000,6.000000,8.033334,267193.093750,83506.265625,12573.466797,1139.666626,230.666672,139.866669
2:11:54,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.006,264.76,17.45,18.75,19.25,849.55,849.80,208.833328,16.97,1.0172,203,0,14.524,2.03552,4.21,52714,6.466667,8.166667,9.300000,6.466667,8.166667,9.300000,268255.000000,83839.703125,12618.266602,1142.599976,232.133331,141.333328
2:12:24,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.006,265.77,17.42,18.75,19.24,849.55,849.67,207.183334,17.19,1.0171,203,0,14.525,2.03812,4.21,52721,5.166667,8.300000,8.633333,5.166667,8.300000,8.633333,269169.312500,84128.898438,12670.866211,1147.400024,232.666672,141.866669
2:12:54,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.006,266.77,17.39,18.74,19.22,849.56,849.84,208.199997,17.52,1.0174,203,0,14.526,2.03656,4.21,52728,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,270002.593750,84383.765625,12706.666992,1151.199951,232.666672,141.866669
2:13:24,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.005,267.77,17.35,18.74,19.19,849.59,849.63,210.283340,16.90,1.0174,203,0,14.523,2.03578,4.21,52736,4.400000,7.566667,7.566667,4.400000,7.566667,7.566667,270857.812500,84648.500000,12746.200195,1158.133301,232.666672,141.866669
2:13:54,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,2.004,268.77,17.32,18.71,19.14,849.46,849.58,208.050003,16.78,1.0174,203,0,14.523,2.03941,4.21,52743,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,271590.000000,84877.601563,12783.599609,1159.533325,232.666672,141.866669
2:14:24,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,2.005,269.78,17.29,18.70,19.11,849.47,849.61,208.800003,16.82,1.0176,203,0,14.525,2.03319,4.21,52750,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,272473.812500,85153.765625,12826.333008,1162.400024,232.666672,141.866669
2:14:54,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.005,270.78,17.26,18.69,19.03,849.42,849.54,208.883331,17.01,1.0176,203,0,14.523,2.03916,4.21,52757,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,273299.000000,85408.468750,12869.666992,1165.266724,232.666672,141.866669
2:15:24,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,2.004,271.78,17.24,18.64,19.00,849.53,849.55,208.800003,17.56,1.0176,203,0,14.523,2.03941,4.21,52764,4.233333,6.900000,7.300000,4.233333,6.900000,7.300000,274158.000000,85676.632813,12902.866211,1168.400024,233.333328,142.533340
2:15:54,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,2.004,272.78,17.22,18.62,18.99,849.51,849.49,209.083328,17.27,1.0176,203,0,14.523,2.03916,4.21,52770,4.800000,6.233333,7.133333,4.800000,6.233333,7.133333,275023.187500,85941.234375,12940.133789,1170.266724,234.466660,143.600006
2:16:24,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.002,273.78,17.20,18.57,18.96,849.49,849.58,208.666672,17.17,1.0178,203,0,14.522,2.04175,4.21,52777,5.633333,7.400000,8.333333,5.633333,7.400000,8.333333,276076.593750,86261.632813,12973.799805,1173.533325,236.133331,143.600006
2:16:54,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.003,274.79,17.17,18.55,18.93,849.49,849.55,204.433334,17.23,1.0179,203,0,14.522,2.03475,4.21,52783,4.700000,8.666667,10.466666,4.700000,8.666667,10.466666,277020.687500,86549.898438,13020.333008,1186.599976,237.800003,145.266663
2:17:24,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,2.004,275.79,17.15,18.53,18.92,849.47,849.56,207.866669,17.53,1.0179,203,0,14.521,2.04357,4.21,52789,6.333333,9.200000,9.233334,6.333333,9.200000,9.233334,278128.312500,86897.398438,13062.066406,1192.533325,237.866669,145.333328
2:17:54,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.002,276.79,17.14,18.49,18.92,849.52,849.67,208.733337,17.45,1.0181,203,0,14.521,2.03319,4.21,52795,4.833333,7.933333,7.933333,4.833333,7.933333,7.933333,279076.406250,87197.335938,13105.200195,1196.533325,237.866669,145.333328
2:18:24,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.002,277.79,17.12,18.48,18.87,849.55,849.62,208.666672,17.26,1.0181,203,0,14.521,2.03552,4.21,52801,5.100000,8.100000,8.100000,5.100000,8.100000,8.100000,280034.187500,87501.835938,13153.066406,1201.133301,237.866669,145.333328
2:18:54,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.001,278.79,17.12,18.41,18.85,849.50,849.56,209.783340,17.45,1.0181,203,0,14.520,2.03656,4.21,52807,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,280988.500000,87797.070313,13189.466797,1205.199951,237.866669,145.333328
2:19:24,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.002,279.79,17.09,18.39,18.89,849.51,849.65,208.116669,17.99,1.0182,203,0,14.521,2.03993,4.21,52813,5.366667,9.033334,9.033334,5.366667,9.033334,9.033334,282002.687500,88118.929688,13237.666992,1210.666626,237.866669,145.333328
2:19:54,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.002,280.79,17.09,18.39,18.85,849.51,849.82,206.366669,17.61,1.0185,203,0,14.520,2.04305,4.21,52818,6.000000,8.100000,9.166667,6.000000,8.100000,9.166667,283077.187500,88450.132813,13282.333008,1213.599976,239.066666,146.533340
2:20:24,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.001,281.79,17.09,18.35,18.83,849.56,849.76,206.933334,17.61,1.0184,203,0,14.519,2.03682,4.21,52824,5.466667,7.366667,7.900000,5.466667,7.366667,7.900000,284064.406250,88755.367188,13329.200195,1215.933350,239.600006,147.066666
2:20:54,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.001,282.79,17.09,18.34,18.83,849.56,849.73,209.983337,17.68,1.0183,203,0,14.517,2.03475,4.21,52829,5.733333,8.600000,10.333333,5.733333,8.600000,10.333333,285149.000000,89088.632813,13382.799805,1222.533325,242.399994,148.133331
2:21:24,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.002,283.80,17.11,18.33,18.81,849.53,849.97,208.000000,17.60,1.0186,203,0,14.519,2.04279,4.21,52834,5.200000,7.233333,7.666667,5.200000,7.233333,7.666667,286157.312500,89399.734375,13430.266602,1225.533325,243.066666,148.800003
2:21:54,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.001,284.80,17.13,18.33,18.82,849.50,849.84,207.149994,17.28,1.0184,203,0,14.520,2.03760,4.21,52840,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,287102.812500,89689.500000,13471.200195,1226.533325,243.066666,148.800003
2:22:24,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.002,285.80,17.16,18.32,18.90,849.60,849.94,206.899994,17.08,1.0184,203,0,14.519,2.03449,4.21,52845,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,288040.000000,89983.398438,13506.333008,1231.000000,243.066666,148.800003
2:22:54,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.001,286.80,17.21,18.31,18.89,849.65,850.07,209.966660,16.97,1.0184,203,0,14.521,2.03682,4.21,52850,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,289016.500000,90286.132813,13553.200195,1236.800049,243.066666,148.800003
2:23:24,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.002,287.80,17.25,18.32,18.95,849.63,850.08,211.199997,16.91,1.0183,203,0,14.518,2.03501,4.21,52855,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,290036.187500,90600.898438,13615.000000,1240.400024,243.066666,148.800003
2:23:54,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.003,288.80,17.30,18.35,18.99,849.55,850.26,208.633331,17.18,1.0183,203,0,14.520,2.04227,4.21,52860,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,290938.406250,90889.703125,13662.266602,1244.266724,243.066666,148.800003
2:24:24,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.003,289.80,17.36,18.36,19.00,849.64,850.17,207.399994,16.99,1.0180,203,0,14.521,2.04071,4.21,52864,5.600000,7.933333,9.133333,5.600000,7.933333,9.133333,291972.312500,91212.132813,13703.000000,1248.400024,244.466660,150.199997
2:24:54,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.005,290.80,17.40,18.36,19.03,849.58,850.27,209.016663,17.01,1.0179,203,0,14.521,2.04019,4.21,52869,6.000000,7.900000,8.966666,6.000000,7.900000,8.966666,293016.687500,91543.398438,13747.933594,1250.800049,246.266663,150.533340
2:25:24,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.006,291.81,17.48,18.39,19.14,849.54,850.28,208.300003,17.01,1.0177,203,0,14.520,2.04071,4.21,52873,6.833333,9.133333,9.266666,6.833333,9.133333,9.266666,294173.812500,91906.570313,13789.733398,1253.866699,246.533340,150.533340
2:25:54,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.005,292.81,17.54,18.44,19.18,849.47,850.36,208.500000,17.32,1.0175,203,0,14.520,2.03812,4.21,52878,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,295249.093750,92248.164063,13836.200195,1258.066650,246.533340,150.533340
2:26:24,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.007,293.81,17.61,18.48,19.27,849.54,850.37,210.850006,17.61,1.0172,203,0,14.521,2.03630,4.21,52882,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,296253.906250,92555.101563,13867.000000,1260.533325,246.533340,150.533340
2:26:54,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.008,294.82,17.67,18.51,19.32,849.50,850.36,209.250000,16.99,1.0171,203,0,14.521,2.04227,4.21,52887,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,297319.000000,92889.070313,13907.133789,1264.266724,246.533340,150.533340
2:27:24,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.009,295.82,17.74,18.54,19.41,849.41,850.26,210.733337,16.75,1.0167,203,0,14.521,2.03864,4.21,52891,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,298406.312500,93230.835938,13958.666992,1267.066650,246.533340,150.533340
2:27:54,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.010,296.83,17.79,18.56,19.42,849.37,850.31,210.766663,16.48,1.0166,204,0,14.522,2.04513,4.21,52895,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,299580.093750,93591.500000,13996.066406,1271.133301,246.533340,150.533340
2:28:24,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.005,297.83,17.84,18.58,19.50,849.47,850.38,208.399994,16.58,1.0165,204,0,14.489,2.04019,4.21,52899,6.700000,9.066667,9.066667,6.700000,9.066667,9.066667,300743.687500,93953.468750,14035.533203,1276.133301,246.533340,150.533340
2:28:54,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.005,298.83,17.88,18.62,19.54,849.36,850.35,207.733337,16.53,1.0164,204,0,14.489,2.03838,4.21,52903,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,301821.812500,94288.929688,14085.066406,1277.000000,246.533340,150.533340
2:29:24,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.007,299.83,17.92,18.65,19.59,849.51,850.37,209.233337,16.57,1.0162,204,0,14.490,2.04825,4.21,52907,5.266667,9.066667,10.333333,5.266667,9.066667,10.333333,302800.687500,94601.296875,14134.599609,1282.266724,248.066666,152.066666
2:29:54,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.010,300.84,17.96,18.68,19.63,849.32,850.44,211.883331,16.39,1.0162,204,0,14.489,2.04279,4.21,52911,6.600000,9.066667,9.433333,6.600000,9.066667,9.433333,303938.000000,94965.703125,14180.066406,1286.400024,248.800003,152.066666
2:30:24,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.008,301.84,17.99,18.66,19.66,849.41,850.46,211.800003,16.37,1.0161,204,0,14.490,2.04253,4.21,52914,6.833333,9.300000,9.866667,6.833333,9.300000,9.866667,305167.906250,95351.898438,14228.666992,1289.599976,249.800003,152.066666
2:30:54,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.008,302.85,18.02,18.70,19.72,849.35,850.35,204.933334,16.36,1.0159,204,0,14.492,2.04123,4.21,52918,5.633333,9.233334,9.233334,5.633333,9.233334,9.233334,306221.093750,95687.796875,14286.200195,1293.666626,249.800003,152.066666
2:31:24,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.010,303.85,18.05,18.73,19.74,849.35,850.43,208.699997,16.38,1.0159,204,0,14.490,2.04149,4.21,52922,5.966667,9.500000,9.500000,5.966667,9.500000,9.500000,307318.406250,96041.398438,14337.066406,1297.000000,249.800003,152.066666
2:31:54,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.009,304.86,18.07,18.71,19.75,849.37,850.53,209.983337,16.56,1.0159,204,0,14.492,2.04019,4.21,52925,6.366667,9.366667,9.833333,6.366667,9.366667,9.833333,308492.812500,96413.070313,14381.333008,1298.666626,250.399994,152.666672
2:32:24,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.008,305.86,18.10,18.75,19.78,849.37,850.44,210.533340,16.65,1.0157,204,0,14.492,2.03708,4.21,52929,6.233333,8.366667,9.133333,6.233333,8.366667,9.133333,309625.093750,96766.031250,14422.133789,1302.733276,251.533340,153.800003
2:32:54,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.009,306.87,18.11,18.77,19.82,849.36,850.44,208.566666,16.41,1.0156,204,0,14.489,2.03786,4.21,52932,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,310631.187500,97075.531250,14463.133789,1303.533325,251.533340,153.800003
2:33:24,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.010,307.87,18.14,18.75,19.84,849.50,850.59,209.683334,16.14,1.0157,204,0,14.491,2.04383,4.21,52936,6.066667,8.400000,8.500000,6.066667,8.400000,8.500000,311695.187500,97406.632813,14504.400391,1306.800049,251.733337,153.800003
2:33:54,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.010,308.88,18.18,18.79,19.86,849.43,850.64,211.050003,16.26,1.0156,204,0,14.492,2.03838,4.21,52939,6.600000,7.933333,8.766666,6.600000,7.933333,8.766666,312804.406250,97757.601563,14536.933594,1310.333374,253.266663,153.800003
2:34:24,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.011,309.88,18.20,18.78,19.89,849.35,850.66,210.833328,15.99,1.0156,205,0,14.491,2.04357,4.21,52942,5.933333,7.066667,7.933333,5.933333,7.066667,7.933333,313857.093750,98085.968750,14570.133789,1313.933350,253.266663,153.800003
2:34:54,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.006,310.88,18.23,18.79,19.92,849.29,850.53,208.066666,15.82,1.0154,205,0,14.456,2.03993,4.21,52945,5.566667,7.000000,8.333333,5.566667,7.000000,8.333333,314919.000000,98419.164063,14610.533203,1316.933350,253.600006,154.133331
2:35:24,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.006,311.89,18.24,18.72,19.95,849.34,850.58,208.533340,15.68,1.0154,205,0,14.456,2.04357,4.14,52930,5.633333,7.033333,8.166667,5.633333,7.033333,8.166667,315969.812500,98737.734375,14650.466797,1318.400024,255.000000,155.533340
2:35:54,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.006,312.89,18.28,18.61,19.97,849.47,850.90,208.183334,16.00,1.0156,205,0,14.453,2.03734,4.14,52914,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,316985.406250,99060.203125,14692.266602,1321.733276,255.000000,155.533340
2:36:24,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.005,313.89,18.30,18.48,19.99,849.25,851.03,206.199997,16.01,1.0157,205,0,14.452,2.03760,4.14,52898,5.866667,8.366667,8.366667,5.866667,8.366667,8.366667,318027.406250,99392.164063,14738.599609,1323.466675,255.000000,155.533340
2:36:54,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.004,314.90,18.32,18.36,20.00,849.27,851.16,210.633331,15.86,1.0158,205,0,14.451,2.03630,4.13,52883,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,318944.093750,99676.398438,14784.666992,1325.133301,255.000000,155.533340
2:37:24,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.004,315.90,18.33,18.30,20.01,849.21,851.38,208.166672,15.55,1.0161,205,0,14.450,2.03708,4.13,52867,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,320071.312500,100030.000000,14825.066406,1327.599976,255.000000,155.533340
2:37:54,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.006,316.90,18.34,18.28,20.02,849.29,851.35,207.750000,15.57,1.0160,205,0,14.450,2.03708,4.13,52851,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,321022.406250,100325.664063,14861.733398,1329.133301,255.000000,155.533340
2:38:24,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.005,317.90,18.36,18.21,20.05,849.32,851.40,207.566666,15.42,1.0160,205,0,14.449,2.04123,4.13,52835,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,321978.593750,100621.898438,14895.533203,1332.333374,255.000000,155.533340
2:38:54,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.007,318.91,18.39,18.20,20.10,849.23,851.50,206.766663,15.30,1.0160,205,0,14.446,2.04279,4.13,52820,5.666667,7.733333,10.066667,5.666667,7.733333,10.066667,322998.593750,100932.531250,14937.000000,1338.266724,257.666656,158.199997
2:39:24,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.005,319.91,18.43,18.14,20.07,849.22,851.44,209.449997,15.08,1.0158,205,0,14.446,2.03604,4.13,52804,6.433333,9.900000,10.700000,6.433333,9.900000,10.700000,324149.500000,101287.265625,14992.200195,1344.733276,258.466675,159.000000
2:39:54,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.005,320.91,18.45,18.15,20.08,849.24,851.76,210.016663,15.52,1.0161,205,0,14.447,2.03967,4.12,52788,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,325230.093750,101627.398438,15046.799805,1347.199951,258.466675,159.000000
2:40:24,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.006,321.91,18.48,18.13,20.13,849.24,851.59,208.333328,15.45,1.0158,205,0,14.447,2.04331,4.12,52773,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,326355.906250,101980.570313,15097.933594,1352.066650,258.466675,159.000000
2:40:54,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.006,322.92,18.47,18.11,20.14,849.27,851.74,208.033340,15.19,1.0160,205,0,14.449,2.04513,4.12,52757,6.500000,9.300000,9.300000,6.500000,9.300000,9.300000,327545.000000,102353.570313,15145.866211,1355.733276,258.466675,159.000000
2:41:24,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.006,323.92,18.48,18.12,20.14,849.10,851.70,211.750000,15.00,1.0160,205,0,14.446,2.03552,4.12,52741,5.566667,9.266666,9.266666,5.566667,9.266666,9.266666,328575.500000,102679.898438,15192.266602,1364.333374,258.466675,159.000000
2:41:54,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.005,324.92,18.44,18.10,20.17,849.14,851.49,208.633331,15.21,1.0158,205,0,14.449,2.03838,4.12,52725,5.066667,8.333333,8.400000,5.066667,8.333333,8.400000,329517.093750,102971.703125,15239.733398,1373.400024,258.600006,159.000000
2:42:24,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.005,325.93,18.44,18.10,20.10,849.14,851.58,210.783340,15.15,1.0159,205,0,14.445,2.03423,4.12,52710,5.533333,7.833333,8.733334,5.533333,7.833333,8.733334,330537.500000,103285.835938,15289.400391,1379.333374,260.200012,159.000000
2:42:54,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.004,326.93,18.42,18.06,20.14,849.23,851.61,210.300003,15.28,1.0160,205,0,14.446,2.03345,4.12,52694,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,331409.187500,103557.867188,15319.066406,1383.333374,260.200012,159.000000
2:43:24,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.004,327.93,18.39,18.07,20.14,849.12,851.74,210.933334,14.95,1.0163,205,0,14.446,2.03552,4.12,52678,4.900000,6.666667,7.800000,4.900000,6.666667,7.800000,332341.000000,103846.429688,15354.599609,1385.666626,261.666656,160.466660
2:43:54,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.005,328.93,18.41,18.05,20.14,849.33,851.61,207.649994,15.01,1.0161,205,0,14.446,2.03941,4.12,52663,6.000000,7.000000,10.400000,6.000000,7.000000,10.400000,333330.593750,104160.968750,15396.200195,1390.466675,266.466675,163.666672
2:44:24,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.005,329.93,18.39,18.07,20.10,849.26,851.61,208.766663,15.12,1.0162,205,0,14.445,2.03812,4.11,52647,5.233333,6.700000,7.233333,5.233333,6.700000,7.233333,334230.906250,104442.031250,15428.933594,1391.133301,267.133331,164.199997
2:44:54,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.004,330.94,18.39,18.08,20.11,849.20,851.74,207.566666,15.01,1.0163,205,0,14.447,2.03086,4.11,52631,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,335113.312500,104721.796875,15459.200195,1391.133301,267.133331,164.199997
2:45:24,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.004,331.94,18.37,18.07,20.11,849.24,851.67,205.300003,14.95,1.0163,205,0,14.446,2.04331,4.11,52615,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,335961.187500,104988.398438,15489.866211,1392.400024,267.133331,164.199997
2:45:54,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.004,332.94,18.38,18.09,20.08,849.21,851.67,206.066666,14.98,1.0163,205,0,14.447,2.04175,4.11,52600,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,336978.093750,105301.000000,15525.933594,1393.933350,267.133331,164.199997
2:46:24,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.004,333.94,18.36,18.09,20.08,849.15,851.48,210.716660,14.78,1.0161,205,0,14.446,2.03682,4.11,52584,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,337885.312500,105585.367188,15562.066406,1394.533325,267.133331,164.199997
2:46:54,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.004,334.95,18.36,18.08,20.08,849.13,851.59,209.083328,14.89,1.0163,205,0,14.446,2.04253,4.10,52568,5.133333,6.833333,7.966667,5.133333,6.833333,7.966667,338837.187500,105883.570313,15595.200195,1397.733276,268.600006,165.666672
2:47:24,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.004,335.95,18.37,18.11,20.07,849.21,851.64,208.116669,15.25,1.0163,205,0,14.447,2.03112,4.11,52553,5.133333,7.033333,7.200000,5.133333,7.033333,7.200000,339815.406250,106184.000000,15630.400391,1401.000000,268.866669,165.933334
2:47:54,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.005,336.95,18.37,18.10,20.07,849.07,851.45,209.500000,15.02,1.0161,205,0,14.446,2.02931,4.11,52537,5.600000,7.566667,7.800000,5.600000,7.566667,7.800000,340815.406250,106502.265625,15663.733398,1403.666626,269.333344,166.399994
2:48:24,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.004,337.95,18.36,18.12,20.08,848.97,851.56,209.233337,15.16,1.0162,205,0,14.444,2.03552,4.10,52521,5.600000,7.666667,8.500000,5.600000,7.666667,8.500000,341797.687500,106814.000000,15703.933594,1408.199951,270.666656,167.733337
2:48:54,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.006,338.95,18.36,18.08,20.07,849.15,851.42,208.616669,14.89,1.0161,205,0,14.447,2.04071,4.11,52505,5.300000,7.233333,9.300000,5.300000,7.233333,9.300000,342793.593750,107124.429688,15734.133789,1414.466675,273.200012,170.266663
2:49:24,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.004,339.96,18.35,18.11,20.05,849.13,851.42,210.449997,14.74,1.0161,205,0,14.446,2.03319,4.10,52489,4.933333,7.266667,9.266666,4.933333,7.266667,9.266666,343743.187500,107417.632813,15776.200195,1421.333374,275.799988,172.866669
2:49:54,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.004,340.96,18.34,18.31,20.06,849.13,851.18,208.500000,14.72,1.0159,205,0,14.455,2.03423,4.21,52503,5.433333,8.133333,8.133333,5.433333,8.133333,8.133333,344781.593750,107738.929688,15826.000000,1425.066650,275.799988,172.866669
2:50:24,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.005,341.96,18.34,18.60,20.06,849.13,850.72,209.466660,15.06,1.0153,205,0,14.461,2.03345,4.21,52517,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,345832.687500,108076.031250,15865.799805,1429.866699,275.799988,172.866669
2:50:54,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.007,342.96,18.35,18.84,20.07,849.08,850.36,211.133331,15.04,1.0148,205,0,14.463,2.03760,4.21,52529,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,346792.687500,108377.367188,15904.400391,1432.666626,275.799988,172.866669
2:51:24,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.008,343.97,18.38,19.02,20.06,849.15,850.09,210.083328,14.90,1.0144,205,0,14.467,2.03734,4.21,52541,5.900000,9.233334,9.900000,5.900000,9.233334,9.900000,347854.906250,108711.765625,15957.799805,1439.000000,276.799988,172.866669
2:51:54,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.010,344.97,18.39,19.24,20.10,849.09,849.89,209.766663,15.02,1.0141,206,0,14.472,2.04227,4.21,52553,5.600000,8.300000,9.933333,5.600000,8.300000,9.933333,348877.906250,109026.296875,16012.066406,1444.733276,279.266663,174.600006
2:52:24,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.005,345.98,18.42,19.35,20.10,849.23,849.70,205.716660,14.74,1.0138,206,0,14.441,2.03734,4.21,52565,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,349735.093750,109297.234375,16059.866211,1445.733276,279.266663,174.600006
2:52:54,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.007,346.98,18.44,19.47,20.14,849.03,849.56,208.916672,14.81,1.0136,206,0,14.442,2.03112,4.21,52575,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,350560.906250,109557.132813,16088.866211,1446.466675,279.266663,174.600006
2:53:24,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.007,347.98,18.47,19.60,20.12,849.22,849.48,207.500000,14.85,1.0134,206,0,14.442,2.03526,4.21,52586,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,351403.593750,109819.234375,16125.933594,1447.733276,279.266663,174.600006
2:53:54,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.008,348.99,18.49,19.65,20.16,849.05,849.44,210.666672,14.28,1.0133,206,0,14.443,2.03371,4.21,52597,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,352182.812500,110056.164063,16163.733398,1453.466675,279.266663,174.600006
2:54:24,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.009,349.99,18.52,19.76,20.22,849.10,849.35,209.266663,14.24,1.0131,206,0,14.446,2.02827,4.21,52607,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,353108.093750,110352.796875,16196.666992,1455.066650,279.266663,174.600006
2:54:54,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.010,351.00,18.55,19.84,20.27,849.09,849.27,210.016663,14.44,1.0129,206,0,14.443,2.03967,4.21,52617,4.366667,6.466667,8.066667,4.366667,6.466667,8.066667,353978.000000,110629.265625,16231.866211,1457.599976,281.133331,176.466660
2:55:24,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.008,352.00,18.57,19.89,20.25,849.12,849.24,209.733337,14.55,1.0127,206,0,14.443,2.03993,4.21,52627,4.933333,7.333333,7.800000,4.933333,7.333333,7.800000,354908.812500,110917.968750,16270.333008,1463.400024,281.133331,176.466660
2:55:54,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.010,353.01,18.59,19.94,20.30,848.98,849.23,211.033340,14.55,1.0127,207,0,14.447,2.03604,4.21,52636,4.366667,5.666667,7.000000,4.366667,5.666667,7.000000,355719.187500,111174.132813,16295.666992,1467.199951,282.866669,178.199997
2:56:24,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.006,354.01,18.60,19.98,20.29,849.16,849.15,208.883331,14.55,1.0125,207,0,14.417,2.02931,4.21,52646,5.900000,7.666667,7.666667,5.900000,7.666667,7.666667,356767.687500,111497.796875,16332.066406,1469.400024,282.866669,178.199997
2:56:54,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.006,355.01,18.61,20.04,20.32,849.08,849.09,209.899994,14.06,1.0125,207,0,14.418,2.02595,4.21,52655,5.500000,7.433333,7.533333,5.500000,7.433333,7.533333,357743.500000,111805.765625,16369.533203,1473.133301,283.066681,178.199997
2:57:24,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.008,356.02,18.60,20.06,20.33,849.24,849.12,209.616669,13.84,1.0126,207,0,14.418,2.03552,4.21,52664,4.466667,5.766667,8.033334,4.466667,5.766667,8.033334,358593.687500,112069.632813,16396.132813,1478.733276,286.333344,179.933334
2:57:54,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.006,357.02,18.60,20.10,20.32,849.13,849.15,209.699997,14.76,1.0125,207,0,14.418,2.02698,4.21,52673,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,359490.312500,112346.898438,16427.199219,1482.733276,286.333344,179.933334
2:58:24,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.007,358.02,18.60,20.08,20.32,849.13,849.01,207.850006,13.93,1.0124,207,0,14.418,2.03319,4.21,52681,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,360464.812500,112656.531250,16465.066406,1484.466675,286.333344,179.933334
2:58:54,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.006,359.03,18.60,20.11,20.30,849.13,848.98,208.199997,13.99,1.0124,207,0,14.419,2.03060,4.21,52689,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,361274.812500,112908.031250,16491.132813,1485.066650,286.333344,179.933334
2:59:24,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.007,360.03,18.60,20.13,20.30,849.11,848.98,208.300003,14.14,1.0124,207,0,14.418,2.03034,4.21,52698,4.833333,7.000000,7.666667,4.833333,7.000000,7.666667,362172.187500,113187.234375,16528.800781,1489.400024,287.666656,179.933334
2:59:54,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.006,361.03,18.61,20.14,20.33,849.08,848.87,209.000000,14.18,1.0122,207,0,14.421,2.02543,4.21,52706,4.500000,5.800000,6.800000,4.500000,5.800000,6.800000,363033.500000,113453.070313,16547.132813,1494.400024,289.200012,181.066666
3:00:24,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.005,362.03,18.63,20.14,20.32,849.05,848.90,203.649994,13.94,1.0122,207,0,14.419,2.02957,4.21,52713,4.600000,6.500000,7.766667,4.600000,6.500000,7.766667,363847.187500,113709.632813,16584.466797,1500.933350,291.200012,183.066666
3:00:54,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.006,363.04,18.65,20.16,20.33,848.99,848.84,202.600006,14.35,1.0120,207,0,14.420,2.03060,4.21,52721,4.833333,7.233333,9.166667,4.833333,7.233333,9.166667,364744.687500,113990.296875,16619.666016,1508.933350,293.533325,185.399994
3:01:24,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.007,364.04,18.68,20.17,20.35,848.96,849.08,204.816666,14.26,1.0122,207,0,14.420,2.03164,4.21,52729,5.633333,7.300000,8.466666,5.633333,7.300000,8.466666,365749.312500,114302.101563,16653.732422,1512.199951,295.000000,186.866669
3:01:54,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.008,365.05,18.69,20.19,20.39,848.96,848.83,206.100006,14.24,1.0119,207,0,14.419,2.03604,4.21,52736,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,366787.906250,114632.867188,16682.132813,1513.199951,295.000000,186.866669
3:02:24,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.009,366.05,18.73,20.21,20.41,848.95,848.80,206.166672,13.86,1.0117,207,0,14.418,2.03034,4.21,52743,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,367697.000000,114924.101563,16713.533203,1514.666626,295.000000,186.866669
3:02:54,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.009,367.05,18.75,20.21,20.39,848.92,848.93,206.633331,14.20,1.0118,207,0,14.419,2.02983,4.21,52751,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,368661.500000,115221.929688,16757.732422,1520.199951,295.000000,186.866669
3:03:24,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.010,368.06,18.78,20.23,20.44,848.86,848.79,206.100006,14.55,1.0115,207,0,14.419,2.03501,4.21,52758,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,369609.187500,115512.234375,16786.132813,1522.733276,295.000000,186.866669
3:03:54,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.011,369.06,18.81,20.24,20.45,848.88,848.78,208.216660,14.46,1.0114,207,0,14.420,2.03112,4.21,52764,6.000000,8.633333,8.733334,6.000000,8.633333,8.733334,370669.687500,115842.164063,16825.666016,1527.533325,295.000000,186.866669
3:04:24,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.011,370.07,18.84,20.29,20.54,848.96,848.77,206.866669,14.07,1.0113,208,0,14.422,2.03630,4.21,52771,5.633333,10.066667,10.700000,5.633333,10.066667,10.700000,371765.406250,116183.367188,16882.466797,1533.599976,295.399994,186.866669
3:04:54,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.007,371.07,18.85,20.30,20.53,848.85,848.91,205.250000,14.31,1.0114,208,0,14.392,2.03371,4.21,52778,5.833333,9.233334,11.000000,5.833333,9.233334,11.000000,372814.406250,116513.367188,16942.267578,1541.933350,298.266663,186.866669
3:05:24,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.005,372.08,18.87,20.30,20.58,848.74,848.90,205.516663,15.11,1.0112,208,0,14.392,2.02983,4.21,52784,5.000000,6.466667,8.366667,5.000000,6.466667,8.366667,373711.812500,116796.968750,16978.000000,1546.466675,300.266663,188.666672
3:05:54,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.004,373.08,18.88,20.30,20.53,848.74,848.82,204.766663,14.50,1.0111,208,0,14.392,2.02672,4.21,52790,5.200000,7.533333,8.466666,5.200000,7.533333,8.466666,374665.812500,117094.203125,17018.400391,1551.666626,302.000000,188.666672
3:06:24,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.006,374.08,18.89,20.35,20.59,848.76,848.74,207.483337,14.45,1.0110,208,0,14.390,2.03190,4.21,52797,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,375652.906250,117398.929688,17053.800781,1551.800049,302.000000,188.666672
3:06:54,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.006,375.08,18.90,20.32,20.57,848.78,848.79,207.899994,14.27,1.0111,208,0,14.389,2.03293,4.21,52803,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,376680.687500,117727.000000,17093.533203,1553.400024,302.000000,188.666672
3:07:24,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.007,376.09,18.92,20.35,20.59,848.80,848.74,205.850006,14.47,1.0109,208,0,14.390,2.02646,4.21,52809,5.300000,6.600000,7.066667,5.300000,6.600000,7.066667,377634.812500,118024.500000,17132.933594,1553.866699,302.466675,189.133331
3:07:54,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.008,377.09,18.91,20.36,20.57,848.73,848.76,208.033340,14.38,1.0110,208,0,14.389,2.03138,4.21,52814,4.933333,5.666667,7.133333,4.933333,5.666667,7.133333,378547.593750,118304.929688,17155.800781,1556.733276,304.733337,190.466660
3:08:24,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.006,378.09,18.91,20.34,20.58,848.84,848.73,210.466660,14.28,1.0110,208,0,14.389,2.02543,4.21,52820,4.933333,7.400000,7.800000,4.933333,7.400000,7.800000,379449.000000,118587.164063,17198.599609,1563.333374,305.533325,190.466660
3:08:54,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.006,379.10,18.90,20.35,20.60,848.68,848.68,208.399994,14.42,1.0109,208,0,14.390,2.02310,4.21,52826,6.266667,7.633333,7.766667,6.266667,7.633333,7.766667,380535.312500,118930.898438,17236.666016,1564.133301,305.799988,190.733337
3:09:24,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.005,380.10,18.88,20.37,20.60,848.76,848.69,207.583328,14.52,1.0110,208,0,14.389,2.02646,4.21,52831,4.600000,6.366667,7.466667,4.600000,6.366667,7.466667,381437.093750,119209.164063,17265.000000,1567.466675,307.266663,192.199997
3:09:54,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.007,381.10,18.89,20.35,20.63,848.65,848.68,208.866669,14.93,1.0109,208,0,14.389,2.02569,4.21,52837,6.000000,7.666667,10.900000,6.000000,7.666667,10.900000,382458.406250,119525.867188,17308.933594,1573.933350,310.600006,195.533340
3:10:24,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.006,382.11,18.90,20.36,20.56,848.73,848.71,208.316666,14.57,1.0109,208,0,14.390,2.02750,4.21,52842,5.100000,7.100000,7.233333,5.100000,7.100000,7.233333,383460.593750,119838.835938,17343.400391,1576.133301,310.733337,195.666672
3:10:54,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.005,383.11,18.91,20.36,20.58,848.70,848.68,207.199997,14.51,1.0109,208,0,14.389,2.02595,4.21,52847,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,384545.187500,120179.796875,17383.732422,1578.800049,310.733337,195.666672
3:11:24,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.006,384.11,18.92,20.37,20.61,848.78,848.65,205.616669,14.77,1.0108,208,0,14.392,2.02827,4.21,52852,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,385627.406250,120523.398438,17423.666016,1581.066650,310.733337,195.666672
3:11:54,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.007,385.12,18.93,20.36,20.62,848.56,848.62,206.033340,14.58,1.0107,208,0,14.390,2.03008,4.21,52857,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,386630.812500,120839.296875,17472.000000,1582.733276,310.733337,195.666672
3:12:24,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.009,386.12,18.95,20.37,20.61,848.64,848.67,208.449997,14.64,1.0107,208,0,14.390,2.02698,4.21,52862,6.300000,9.033334,9.033334,6.300000,9.033334,9.033334,387750.906250,121179.296875,17529.533203,1586.133301,310.733337,195.666672
3:12:54,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.008,387.12,18.96,20.38,20.62,848.64,848.73,208.949997,14.23,1.0108,208,0,14.392,2.02957,4.21,52867,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,388854.000000,121521.500000,17582.066406,1589.533325,310.733337,195.666672
3:13:24,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.008,388.13,19.00,20.40,20.67,848.68,848.67,207.300003,14.25,1.0106,208,0,14.392,2.03345,4.21,52872,6.333333,8.266666,8.266666,6.333333,8.266666,8.266666,389953.906250,121870.570313,17620.267578,1591.933350,310.733337,195.666672
3:13:54,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.008,389.13,19.00,20.41,20.69,848.63,848.69,204.716660,14.48,1.0106,208,0,14.392,2.02931,4.21,52876,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,390992.906250,122190.265625,17657.599609,1594.133301,310.733337,195.666672
3:14:24,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.010,390.14,19.02,20.41,20.70,848.71,848.76,208.500000,14.33,1.0106,208,0,14.392,2.02646,4.21,52881,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,391935.312500,122481.296875,17690.800781,1595.599976,310.733337,195.666672
3:14:54,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.010,391.14,19.04,20.42,20.72,848.60,848.63,209.449997,14.83,1.0103,208,0,14.393,2.03371,4.21,52885,5.266667,8.133333,8.266666,5.266667,8.133333,8.266666,392936.593750,122797.000000,17735.333984,1598.733276,311.000000,195.666672
3:15:24,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.008,392.15,19.03,20.42,20.71,848.57,848.77,208.983337,14.46,1.0106,208,0,14.393,2.02491,4.21,52890,5.500000,7.833333,8.566667,5.500000,7.833333,8.566667,393988.812500,123128.601563,17780.333984,1601.866699,312.466675,195.666672
3:15:54,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.009,393.15,19.05,20.45,20.71,848.54,848.76,207.566666,14.32,1.0105,208,0,14.393,2.03241,4.21,52894,6.100000,8.000000,9.000000,6.100000,8.000000,9.000000,395075.187500,123470.000000,17826.933594,1603.866699,313.600006,196.800003
3:16:24,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.009,394.15,19.05,20.46,20.74,848.62,848.52,207.816666,14.41,1.0102,208,0,14.389,2.02776,4.21,52898,6.233333,8.066667,9.566667,6.233333,8.066667,9.566667,396127.312500,123811.234375,17874.066406,1607.533325,315.600006,198.800003
3:16:54,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.009,395.16,19.05,20.45,20.72,848.54,848.63,209.033340,14.80,1.0103,208,0,14.392,2.02853,4.21,52902,5.600000,7.233333,7.400000,5.600000,7.233333,7.400000,397118.093750,124124.101563,17912.599609,1608.800049,315.933319,199.133331
3:17:24,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.009,396.16,19.06,20.47,20.72,848.62,848.59,209.666672,14.69,1.0102,208,0,14.389,2.03060,4.21,52906,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,398238.812500,124471.296875,17952.400391,1610.533325,315.933319,199.133331
3:17:54,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.009,397.17,19.05,20.45,20.73,848.62,848.57,209.133331,14.68,1.0102,208,0,14.392,2.02853,4.21,52910,5.300000,8.666667,8.666667,5.300000,8.666667,8.666667,399245.593750,124784.468750,17994.132813,1618.666626,315.933319,199.133331
3:18:24,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.008,398.17,19.06,20.46,20.73,848.56,848.68,206.500000,14.70,1.0103,208,0,14.394,2.02853,4.21,52914,7.300000,9.866667,10.666667,7.300000,9.866667,10.666667,400502.500000,125186.296875,18043.599609,1622.066650,317.200012,199.133331
3:18:54,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.009,399.18,19.07,20.47,20.75,848.61,848.49,207.783340,14.99,1.0100,208,0,14.392,2.02543,4.21,52918,6.100000,7.666667,8.633333,6.100000,7.666667,8.633333,401599.687500,125525.164063,18075.400391,1624.933350,318.866669,199.133331
3:19:24,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.008,400.18,19.09,20.48,20.75,848.58,848.62,210.616669,14.46,1.0102,208,0,14.392,2.02983,4.21,52922,6.166667,8.200000,8.466666,6.166667,8.200000,8.466666,402697.500000,125861.070313,18119.867188,1627.733276,319.399994,199.133331
3:19:54,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.009,401.18,19.09,20.48,20.76,848.61,848.73,208.183334,14.27,1.0103,208,0,14.395,2.03060,4.21,52925,6.866667,8.466666,9.733334,6.866667,8.466666,9.733334,403835.906250,126217.601563,18164.066406,1631.933350,320.600006,199.133331
3:20:24,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.010,402.19,19.11,20.50,20.80,848.61,848.81,208.716660,14.49,1.0103,208,0,14.392,2.02905,4.21,52929,6.266667,9.800000,10.666667,6.266667,9.800000,10.666667,404946.500000,126562.234375,18219.599609,1639.466675,321.866669,199.933334
3:20:54,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.009,403.19,19.11,20.53,20.77,848.66,848.73,206.100006,15.60,1.0101,208,0,14.393,2.02957,4.21,52933,6.500000,7.866667,8.566667,6.500000,7.866667,8.566667,406039.312500,126911.234375,18255.867188,1641.533325,322.799988,200.866669
3:21:24,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.010,404.20,19.15,20.53,20.79,848.60,848.61,206.066666,15.05,1.0099,208,0,14.393,2.02620,4.21,52936,6.300000,8.933333,10.333333,6.300000,8.933333,10.333333,407162.093750,127266.632813,18316.466797,1645.333374,324.866669,202.600006
3:21:54,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.012,405.21,19.16,20.53,20.84,848.65,848.69,205.433334,15.07,1.0099,209,0,14.393,2.03708,4.21,52940,6.033333,8.433333,9.800000,6.033333,8.433333,9.800000,408233.187500,127601.398438,18365.666016,1649.666626,327.399994,202.600006
3:22:24,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.005,406.21,19.18,20.55,20.86,848.67,848.57,208.533340,14.83,1.0098,209,0,14.362,2.02259,4.21,52943,6.266667,8.900000,10.100000,6.266667,8.900000,10.100000,409384.500000,127962.898438,18418.066406,1652.599976,329.466675,202.600006
3:22:54,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.006,407.21,19.21,20.55,20.85,848.54,848.79,207.816666,14.48,1.0099,209,0,14.364,2.02310,4.21,52946,6.100000,9.300000,10.500000,6.100000,9.300000,10.500000,410462.687500,128296.867188,18481.400391,1657.800049,331.133331,204.066666
3:23:24,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.005,408.21,19.22,20.57,20.89,848.43,848.57,210.583328,14.28,1.0097,209,0,14.364,2.02905,4.21,52949,5.900000,7.266667,8.033334,5.900000,7.266667,8.033334,411491.000000,128618.835938,18520.800781,1660.933350,332.000000,204.933334
3:23:54,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.007,409.22,19.23,20.57,20.90,848.61,848.64,206.816666,14.82,1.0097,209,0,14.359,2.02517,4.15,52947,5.266667,7.466667,8.266666,5.266667,7.466667,8.266666,412401.906250,128914.335938,18564.466797,1664.866699,333.200012,206.133331
3:24:24,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.007,410.22,19.25,20.44,20.91,848.63,848.75,206.600006,14.58,1.0097,209,0,14.354,2.02853,4.14,52931,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,413539.500000,129273.398438,18602.333984,1667.599976,333.200012,206.133331
3:24:54,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.005,411.22,19.21,20.31,20.90,848.54,849.14,208.766663,14.53,1.0104,209,0,14.353,2.01897,4.14,52915,7.033333,9.266666,9.266666,7.033333,9.266666,9.266666,414746.593750,129652.531250,18644.933594,1669.000000,333.200012,206.133331
3:25:24,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.004,412.23,19.21,20.16,20.91,848.54,849.11,208.483337,14.33,1.0103,209,0,14.351,2.02155,4.14,52899,6.166667,10.300000,10.966666,6.166667,10.300000,10.966666,415872.406250,129999.031250,18709.199219,1673.733276,333.933319,206.866669
3:25:54,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.004,413.23,19.21,20.03,20.88,848.56,849.39,206.916672,14.33,1.0107,209,0,14.351,2.02181,4.13,52884,5.500000,7.400000,9.500000,5.500000,7.400000,9.500000,416885.312500,130309.531250,18748.000000,1678.066650,336.600006,209.533340
3:26:24,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.003,414.23,19.19,19.95,20.88,848.46,849.42,206.583328,14.68,1.0107,209,0,14.350,2.01923,4.13,52868,5.500000,7.500000,8.166667,5.500000,7.500000,8.166667,417912.812500,130630.265625,18782.666016,1681.933350,337.266663,210.199997
3:26:54,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.001,415.23,19.19,19.88,20.89,848.51,849.55,206.949997,14.48,1.0109,209,0,14.349,2.02001,4.13,52852,5.166667,7.166667,8.300000,5.166667,7.166667,8.300000,418874.406250,130932.968750,18818.867188,1684.333374,338.399994,211.333328
3:27:24,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.001,416.23,19.17,19.80,20.86,848.54,849.61,209.366669,14.38,1.0111,209,0,14.347,2.02207,4.12,52837,6.000000,9.133333,9.266666,6.000000,9.133333,9.266666,419987.812500,131289.062500,18867.732422,1686.800049,338.666656,211.600006
3:27:54,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.002,417.23,19.16,19.75,20.85,848.55,849.75,207.333328,14.20,1.0113,209,0,14.348,2.02078,4.13,52821,6.266667,7.766667,9.033334,6.266667,7.766667,9.033334,421082.500000,131631.468750,18900.533203,1689.733276,340.466675,213.066666
3:28:24,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.000,418.23,19.15,19.71,20.85,848.38,849.81,207.850006,14.38,1.0114,209,0,14.347,2.02155,4.13,52806,6.500000,8.333333,9.033334,6.500000,8.333333,9.033334,422178.500000,131979.328125,18938.933594,1695.333374,341.866669,213.066666
3:28:54,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.000,419.23,19.13,19.66,20.83,848.50,849.87,207.333328,14.13,1.0115,209,0,14.344,2.02155,4.12,52790,6.333333,8.466666,8.466666,6.333333,8.466666,8.466666,423247.812500,132314.906250,18977.199219,1698.666626,341.866669,213.066666
3:29:24,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.000,420.23,19.13,19.64,20.80,848.55,849.81,207.583328,14.23,1.0115,209,0,14.344,2.02104,4.12,52774,6.266667,10.466666,10.466666,6.266667,10.466666,10.466666,424379.906250,132669.671875,19033.933594,1703.400024,341.866669,213.066666
3:29:54,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.998,421.23,19.11,19.57,20.79,848.61,849.95,206.750000,14.27,1.0117,209,0,14.343,2.01975,4.12,52758,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,425463.187500,133015.093750,19078.066406,1708.533325,341.866669,213.066666
3:30:24,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.999,422.23,19.11,19.50,20.81,848.55,849.95,205.899994,14.18,1.0117,209,0,14.343,2.02181,4.12,52743,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,426640.187500,133383.593750,19126.066406,1712.866699,341.866669,213.066666
3:30:54,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.999,423.23,19.11,19.47,20.80,848.55,849.90,208.183334,14.39,1.0116,209,0,14.341,2.01820,4.12,52727,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,427727.906250,133716.640625,19161.333984,1713.599976,341.866669,213.066666
3:31:24,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.000,424.23,19.12,19.46,20.77,848.53,849.98,206.583328,14.61,1.0117,209,0,14.341,2.02646,4.12,52711,6.600000,7.666667,7.666667,6.600000,7.666667,7.666667,428860.406250,134076.671875,19206.000000,1713.599976,341.866669,213.066666
3:31:54,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.000,425.23,19.14,19.44,20.80,848.55,850.05,208.449997,14.75,1.0117,209,0,14.342,2.02517,4.12,52696,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,429957.687500,134419.093750,19248.933594,1715.333374,341.866669,213.066666
3:32:24,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.998,426.23,19.14,19.37,20.82,848.55,850.22,206.949997,14.83,1.0119,209,0,14.342,2.02078,4.12,52680,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,431100.093750,134781.468750,19297.333984,1716.533325,341.866669,213.066666
3:32:54,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.999,427.23,19.16,19.37,20.82,848.55,850.21,206.800003,14.67,1.0118,209,0,14.341,2.02957,4.11,52665,7.566667,11.300000,11.366667,7.566667,11.300000,11.366667,432401.812500,135186.500000,19353.400391,1724.533325,342.000000,213.199997
3:33:24,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.999,428.23,19.16,19.34,20.81,848.44,850.19,205.449997,14.67,1.0118,209,0,14.341,2.02491,4.12,52649,8.000000,10.866667,12.166667,8.000000,10.866667,12.166667,433757.093750,135611.031250,19406.199219,1730.666626,343.600006,214.800003
3:33:54,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.999,429.23,19.18,19.35,20.84,848.54,850.29,205.366669,14.57,1.0118,209,0,14.340,2.02310,4.11,52633,6.966667,9.466666,10.133333,6.966667,9.466666,10.133333,435010.906250,136002.906250,19454.666016,1734.800049,344.799988,214.800003
3:34:24,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.000,430.23,19.19,19.32,20.83,848.57,850.24,208.283340,14.45,1.0117,209,0,14.341,2.02104,4.11,52618,8.000000,10.600000,10.866667,8.000000,10.600000,10.866667,436415.906250,136440.640625,19495.867188,1737.800049,345.333344,214.800003
3:34:54,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,1.999,431.23,19.20,19.34,20.85,848.51,850.29,206.000000,14.49,1.0118,209,0,14.340,2.02905,4.11,52602,7.233333,10.300000,11.033334,7.233333,10.300000,11.033334,437696.312500,136843.468750,19542.267578,1741.266724,346.333344,215.800003
3:35:24,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.002,432.23,19.21,19.31,20.89,848.56,850.34,205.083328,14.67,1.0118,209,0,14.340,2.02698,4.11,52586,8.300000,10.600000,12.433333,8.300000,10.600000,12.433333,439150.000000,137301.468750,19588.933594,1745.266724,348.799988,218.266663
3:35:54,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.000,433.23,19.22,19.32,20.86,848.54,850.34,207.283340,14.65,1.0117,209,0,14.339,2.02130,4.11,52571,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,440463.093750,137724.640625,19633.867188,1748.199951,348.799988,218.266663
3:36:24,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.000,434.23,19.22,19.32,20.89,848.56,850.29,202.233337,14.36,1.0117,209,0,14.341,2.02879,4.10,52555,7.166667,10.366667,10.500000,7.166667,10.366667,10.500000,441749.906250,138136.500000,19680.466797,1753.199951,349.066681,218.266663
3:36:54,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.000,435.23,19.23,19.31,20.90,848.61,850.36,206.266663,14.54,1.0117,209,0,14.341,2.02388,4.10,52539,6.566667,9.366667,11.733334,6.566667,9.366667,11.733334,442944.500000,138515.296875,19724.267578,1762.400024,352.200012,219.866669
3:37:24,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.000,436.23,19.23,19.28,20.85,848.53,850.36,207.633331,14.55,1.0117,209,0,14.340,2.02336,4.10,52523,6.533333,9.666667,9.800000,6.533333,9.666667,9.800000,444153.906250,138896.062500,19774.800781,1765.599976,352.333344,220.000000
3:37:54,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.001,437.23,19.23,19.29,20.87,848.39,850.25,208.600006,14.33,1.0116,209,0,14.342,2.01897,4.11,52507,7.366667,11.900000,11.900000,7.366667,11.900000,11.900000,445443.687500,139305.062500,19843.400391,1767.666626,352.333344,220.000000
3:38:24,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.002,438.23,19.24,19.28,20.91,848.42,850.36,202.466660,14.34,1.0117,209,0,14.341,2.02776,4.11,52492,6.400000,7.600000,7.600000,6.400000,7.600000,7.600000,446533.812500,139640.296875,19889.132813,1767.933350,352.333344,220.000000
3:38:54,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.002,439.23,19.25,19.29,20.88,848.31,850.39,206.966660,14.43,1.0117,209,0,14.341,2.02207,4.10,52476,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,447739.000000,140021.062500,19938.867188,1769.933350,352.333344,220.000000
3:39:24,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.001,440.23,19.23,19.31,20.91,848.39,850.20,207.016663,14.43,1.0116,209,0,14.340,2.02905,4.10,52460,7.766667,9.933333,11.300000,7.766667,9.933333,11.300000,449031.812500,140433.859375,19974.199219,1772.800049,354.066681,221.733337
3:39:54,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.002,441.23,19.22,19.50,20.91,848.27,849.93,206.183334,14.23,1.0113,209,0,14.351,2.02130,4.21,52474,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,450139.000000,140784.234375,20024.132813,1777.000000,354.066681,221.733337
3:40:24,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.003,442.23,19.23,19.78,20.87,848.45,849.60,208.116669,14.35,1.0108,209,0,14.355,2.02233,4.21,52488,7.533333,10.400000,10.400000,7.533333,10.400000,10.400000,451367.687500,141180.734375,20069.867188,1784.666626,354.066681,221.733337
3:40:54,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.005,443.23,19.25,20.05,20.89,848.39,849.32,205.133331,14.61,1.0104,209,0,14.359,2.02233,4.21,52502,7.000000,8.833333,8.966666,7.000000,8.833333,8.966666,452603.406250,141572.703125,20107.867188,1785.000000,354.200012,221.866669
3:41:24,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.006,444.24,19.24,20.24,20.93,848.36,848.75,206.100006,14.39,1.0098,209,0,14.362,2.02207,4.21,52515,6.800000,9.700000,11.300000,6.800000,9.700000,11.300000,453803.812500,141955.703125,20162.333984,1789.000000,356.533325,224.199997
3:41:54,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.007,445.24,19.28,20.43,20.93,848.41,848.72,205.316666,14.46,1.0096,209,0,14.362,2.03060,4.21,52527,6.333333,9.266666,11.133333,6.333333,9.266666,11.133333,455028.406250,142334.531250,20205.867188,1793.733276,359.266663,226.933334
3:42:24,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.008,446.25,19.30,20.55,20.90,848.28,848.58,206.916672,14.67,1.0094,209,0,14.367,2.02440,4.21,52539,6.333333,8.966666,10.100000,6.333333,8.966666,10.100000,456187.593750,142703.140625,20241.400391,1800.733276,361.533325,226.933334
3:42:54,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.009,447.25,19.33,20.67,20.94,848.43,848.63,209.449997,14.84,1.0093,209,0,14.366,2.03060,4.21,52550,7.666667,11.233334,12.966666,7.666667,11.233334,12.966666,457465.500000,143107.031250,20308.400391,1807.533325,364.799988,227.266663
3:43:24,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.011,448.25,19.34,20.78,20.99,848.43,848.30,208.866669,15.18,1.0088,209,0,14.369,2.02569,4.21,52561,7.300000,9.566667,10.466666,7.300000,9.566667,10.466666,458739.406250,143509.671875,20354.599609,1810.466675,366.200012,228.666672
3:43:54,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.012,449.26,19.40,20.83,21.01,848.42,848.40,206.933334,15.04,1.0087,209,0,14.370,2.02336,4.21,52572,7.300000,8.900000,8.900000,7.300000,8.900000,8.900000,459985.687500,143899.296875,20387.066406,1812.400024,366.200012,228.666672
3:44:24,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.011,450.27,19.43,20.96,21.08,848.38,848.25,212.366669,14.85,1.0085,209,0,14.367,2.02155,4.21,52583,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,461232.000000,144294.171875,20430.000000,1815.400024,366.200012,228.666672
3:44:54,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.013,451.27,19.45,21.02,21.08,848.38,848.20,207.850006,15.07,1.0083,210,0,14.370,2.02983,4.21,52594,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,462313.906250,144636.234375,20481.132813,1817.533325,366.200012,228.666672
3:45:24,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.009,452.28,19.48,21.07,21.13,848.40,848.19,205.633331,14.76,1.0082,210,0,14.341,2.02414,4.21,52604,6.733333,9.433333,9.600000,6.733333,9.433333,9.600000,463502.312500,145015.171875,20522.867188,1820.933350,366.533325,228.666672
3:45:54,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.008,453.28,19.50,21.09,21.14,848.37,847.94,207.133331,15.24,1.0078,210,0,14.342,2.02414,4.21,52614,7.333333,10.466666,12.733334,7.333333,10.466666,12.733334,464904.406250,145443.703125,20584.333984,1826.133301,369.666656,230.399994
3:46:24,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.008,454.29,19.52,21.15,21.16,848.37,847.93,204.783340,14.72,1.0078,210,0,14.340,2.02310,4.21,52624,6.833333,9.400000,10.333333,6.833333,9.400000,10.333333,466219.812500,145844.234375,20630.132813,1829.066650,370.866669,231.600006
3:46:54,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.009,455.29,19.53,21.21,21.17,848.31,847.96,204.899994,14.12,1.0079,210,0,14.341,2.02285,4.21,52633,6.700000,8.933333,9.566667,6.700000,8.933333,9.566667,467420.187500,146215.500000,20685.333984,1830.000000,371.399994,232.133331
3:47:24,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.010,456.29,19.54,21.23,21.19,848.41,848.01,209.033340,13.78,1.0079,210,0,14.342,2.02362,4.21,52643,6.733333,9.000000,9.633333,6.733333,9.000000,9.633333,468602.500000,146585.000000,20735.599609,1832.666626,371.399994,232.133331
3:47:54,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.009,457.30,19.52,21.26,21.21,848.37,847.93,205.449997,13.84,1.0079,210,0,14.341,2.02465,4.21,52652,5.800000,9.266666,9.266666,5.800000,9.266666,9.266666,469716.812500,146929.296875,20785.533203,1836.466675,371.399994,232.133331
3:48:24,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.008,458.30,19.55,21.25,21.20,848.47,847.99,207.899994,13.79,1.0079,210,0,14.343,2.02285,4.21,52661,6.800000,9.400000,9.433333,6.800000,9.400000,9.433333,470927.906250,147308.859375,20838.466797,1838.333374,371.466675,232.133331
3:48:54,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.008,459.31,19.54,21.31,21.24,848.52,847.88,204.699997,13.79,1.0078,210,0,14.344,2.03475,4.21,52670,6.466667,9.533334,10.366667,6.466667,9.533334,10.366667,472145.187500,147683.406250,20883.800781,1847.599976,373.133331,232.133331
3:49:24,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.009,460.31,19.56,21.30,21.21,848.49,847.87,206.666672,14.07,1.0076,210,0,14.342,2.02620,4.21,52679,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,473333.500000,148052.031250,20926.732422,1852.733276,373.133331,232.133331
3:49:54,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.010,461.32,19.56,21.28,21.20,848.44,848.01,208.949997,13.81,1.0078,210,0,14.343,2.03008,4.21,52687,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,474629.593750,148459.640625,20972.800781,1855.400024,373.133331,232.133331
3:50:24,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.009,462.32,19.56,21.30,21.19,848.44,847.93,206.666672,13.67,1.0078,210,0,14.343,2.03060,4.21,52696,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,475852.000000,148848.640625,21015.933594,1857.733276,373.133331,232.133331
3:50:54,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.008,463.33,19.54,21.30,21.23,848.47,847.85,208.399994,13.65,1.0077,210,0,14.342,2.02569,4.21,52704,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,477002.906250,149211.906250,21056.267578,1862.066650,373.133331,232.133331
3:51:24,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.009,464.33,19.53,21.30,21.23,848.42,847.80,206.283340,13.61,1.0077,210,0,14.344,2.02853,4.21,52712,5.833333,8.466666,8.466666,5.833333,8.466666,8.466666,478071.187500,149540.093750,21097.800781,1866.866699,373.133331,232.133331
3:51:54,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.008,465.33,19.49,21.29,21.20,848.27,847.73,206.516663,13.70,1.0078,210,0,14.342,2.02517,4.21,52719,7.166667,11.200000,11.600000,7.166667,11.200000,11.600000,479369.187500,149948.140625,21158.599609,1872.333374,373.733337,232.733337
3:52:24,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.009,466.34,19.46,21.26,21.16,848.27,847.68,206.000000,14.19,1.0078,210,0,14.343,2.02388,4.21,52727,6.233333,9.733334,10.633333,6.233333,9.733334,10.633333,480469.687500,150294.437500,21209.732422,1878.866699,374.799988,233.266663
3:52:54,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.007,467.34,19.44,21.24,21.15,848.27,847.71,207.983337,13.90,1.0079,210,0,14.344,2.02233,4.21,52735,7.000000,10.333333,13.266666,7.000000,10.333333,13.266666,481764.906250,150684.968750,21265.400391,1892.666626,378.333344,235.666672
3:53:24,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.007,468.35,19.42,21.23,21.10,848.25,847.77,206.149994,14.24,1.0080,210,0,14.343,2.02595,4.21,52742,7.033333,10.166667,11.866667,7.033333,10.166667,11.866667,483015.187500,151068.859375,21325.000000,1899.199951,380.533325,237.866669
3:53:54,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.007,469.35,19.40,21.18,21.09,848.20,847.61,208.066666,14.41,1.0079,210,0,14.342,2.01691,4.21,52749,6.100000,8.266666,9.466666,6.100000,8.266666,9.466666,484139.312500,151426.437500,21367.599609,1901.533325,382.266663,239.600006
3:54:24,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.004,470.35,19.38,21.18,21.07,848.23,847.57,207.850006,14.06,1.0079,210,0,14.341,2.01717,4.21,52756,6.366667,8.433333,8.700000,6.366667,8.433333,8.700000,485248.312500,151774.703125,21408.466797,1905.066650,382.266663,239.600006
3:54:54,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.005,471.35,19.36,21.13,21.07,848.29,847.75,205.433334,13.65,1.0083,210,0,14.340,2.01975,4.21,52763,6.000000,7.866667,8.733334,6.000000,7.866667,8.733334,486383.312500,152117.203125,21443.732422,1908.400024,382.333344,239.666672
3:55:24,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.006,472.36,19.33,21.10,21.02,848.35,847.73,204.983337,14.18,1.0083,210,0,14.339,2.02336,4.21,52770,6.300000,8.700000,10.633333,6.300000,8.700000,10.633333,487532.593750,152478.593750,21489.466797,1914.199951,385.200012,241.333328
3:55:54,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.005,473.36,19.30,21.09,20.99,848.22,847.74,205.583328,14.06,1.0084,210,0,14.340,2.02001,4.21,52777,6.666667,9.666667,9.966666,6.666667,9.666667,9.966666,488759.187500,152858.234375,21550.533203,1916.866699,385.799988,241.333328
3:56:24,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.003,474.36,19.27,21.07,20.98,848.28,847.68,210.016663,14.10,1.0084,210,0,14.339,2.02052,4.21,52783,7.533333,9.500000,9.766666,7.533333,9.500000,9.766666,490039.093750,153251.734375,21593.066406,1919.800049,386.333344,241.333328
3:56:54,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.002,475.36,19.23,21.03,20.96,848.21,847.65,208.233337,14.33,1.0085,210,0,14.339,2.01691,4.21,52790,7.066667,8.600000,9.233334,7.066667,8.600000,9.233334,491244.687500,153627.500000,21627.000000,1922.333374,387.600006,241.333328
3:57:24,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.003,476.36,19.20,21.00,20.93,848.24,847.61,204.883331,14.15,1.0086,210,0,14.339,2.02026,4.21,52796,6.000000,7.666667,7.966667,6.000000,7.666667,7.966667,492346.593750,153963.703125,21660.933594,1925.333374,388.000000,241.333328
3:57:54,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.003,477.36,19.16,20.99,20.91,848.11,847.68,206.083328,14.61,1.0088,210,0,14.337,2.02181,4.21,52802,6.100000,9.233334,9.900000,6.100000,9.233334,9.900000,493499.593750,154325.359375,21715.333984,1929.666626,389.333344,241.333328
3:58:24,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.001,478.36,19.12,20.92,20.83,848.26,847.46,205.833328,14.55,1.0087,210,0,14.337,2.01949,4.21,52808,6.866667,10.900000,13.633333,6.866667,10.900000,13.633333,494804.187500,154721.062500,21773.666016,1938.933350,392.866669,244.800003
3:58:54,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.001,479.37,19.07,20.92,20.80,848.29,847.61,203.533340,14.61,1.0090,210,0,14.337,2.01691,4.21,52814,7.333333,9.700000,10.566667,7.333333,9.700000,10.566667,496101.187500,155127.562500,21814.000000,1942.466675,394.600006,244.800003
3:59:24,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.000,480.37,19.03,20.86,20.76,848.27,847.68,204.750000,14.19,1.0093,210,0,14.338,2.01717,4.21,52820,7.133333,9.500000,9.500000,7.133333,9.500000,9.500000,497382.500000,155533.531250,21847.732422,1945.866699,394.600006,244.800003
3:59:54,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.998,481.36,18.98,20.84,20.68,848.20,847.57,204.333328,14.07,1.0093,210,0,14.337,2.01820,4.21,52825,7.000000,9.933333,10.333333,7.000000,9.933333,10.333333,498647.312500,155933.640625,21896.533203,1950.266724,395.000000,245.199997
4:00:24,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.997,482.36,18.94,20.80,20.64,848.21,847.45,207.816666,13.75,1.0094,210,0,14.336,2.01511,4.21,52831,6.766667,9.133333,9.933333,6.766667,9.133333,9.933333,499833.187500,156300.968750,21936.867188,1956.800049,396.333344,246.533340
4:00:54,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.997,483.36,18.89,20.75,20.64,848.19,847.73,205.566666,13.53,1.0099,210,0,14.333,2.01614,4.21,52836,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,500965.687500,156648.671875,21994.132813,1961.466675,396.333344,246.533340
4:01:24,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.997,484.36,18.84,20.72,20.61,848.26,847.60,203.899994,13.40,1.0099,210,0,14.333,2.01820,4.21,52842,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,502023.906250,156967.640625,22040.533203,1962.199951,396.333344,246.533340
4:01:54,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.996,485.36,18.81,20.66,20.56,848.18,847.53,199.083328,13.25,1.0100,210,0,14.331,2.01640,4.21,52847,4.833333,7.333333,7.333333,4.833333,7.333333,7.333333,502958.687500,157261.265625,22089.333984,1965.400024,396.333344,246.533340
4:02:24,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.995,486.36,18.78,20.63,20.50,848.27,847.54,206.350006,13.06,1.0101,210,0,14.332,2.01022,4.21,52852,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,503847.312500,157537.406250,22119.466797,1967.400024,396.333344,246.533340
4:02:54,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.994,487.35,18.74,20.60,20.41,848.17,847.64,203.500000,13.25,1.0104,210,0,14.329,2.01640,4.21,52857,5.033333,6.900000,6.900000,5.033333,6.900000,6.900000,504791.906250,157833.265625,22152.000000,1970.333374,396.333344,246.533340
4:03:24,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.994,488.35,18.73,20.55,20.41,848.22,847.54,202.100006,13.48,1.0103,210,0,14.332,2.01794,4.21,52862,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,505784.500000,158145.140625,22194.466797,1975.599976,396.333344,246.533340
4:03:54,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.993,489.35,18.71,20.57,20.41,848.18,847.54,205.316666,13.74,1.0103,210,0,14.331,2.01253,4.21,52867,5.700000,8.000000,8.533334,5.700000,8.000000,8.533334,506842.593750,158469.765625,22232.533203,1981.000000,397.333344,246.533340
4:04:24,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.995,490.34,18.70,20.56,20.42,848.12,847.68,202.350006,14.22,1.0105,210,0,14.332,2.01769,4.21,52872,5.400000,7.966667,8.500000,5.400000,7.966667,8.500000,507864.687500,158786.562500,22287.267578,1982.866699,398.066681,246.533340
4:04:54,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.995,491.34,18.71,20.52,20.42,848.15,847.46,205.433334,14.55,1.0101,210,0,14.331,2.01511,4.21,52876,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,509115.593750,159186.562500,22335.732422,1986.133301,398.066681,246.533340
4:05:24,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.993,492.34,18.70,20.53,20.39,848.28,847.60,203.116669,14.70,1.0103,210,0,14.330,2.01562,4.21,52881,7.366667,10.266666,10.266666,7.366667,10.266666,10.266666,510411.812500,159579.296875,22384.800781,1990.466675,398.066681,246.533340
4:05:54,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.993,493.33,18.70,20.53,20.37,848.12,847.54,202.583328,15.02,1.0102,210,0,14.330,2.01408,4.21,52885,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,511618.000000,159956.968750,22437.000000,1996.000000,398.066681,246.533340
4:06:24,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,1.994,494.33,18.72,20.51,20.41,848.20,847.60,206.083328,14.99,1.0102,210,0,14.330,2.01562,4.21,52890,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,512876.812500,160356.265625,22476.533203,1997.733276,398.066681,246.533340
4:06:54,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,1.995,495.33,18.73,20.54,20.40,848.11,847.56,208.866669,15.28,1.0101,210,0,14.329,2.00508,4.21,52894,9.166667,11.166667,11.700000,9.166667,11.166667,11.700000,514338.906250,160820.234375,22530.666016,1999.866699,398.066681,246.533340
4:07:24,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,1.992,496.32,18.71,20.50,20.38,848.12,847.60,208.649994,15.17,1.0102,210,0,14.331,2.01588,4.21,52898,8.266666,11.066667,11.200000,8.266666,11.066667,11.200000,515807.187500,161282.937500,22583.599609,2001.866699,398.066681,246.533340
4:07:54,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,1.994,497.32,18.69,20.50,20.39,848.31,847.52,203.783340,15.29,1.0102,210,0,14.331,2.02388,4.21,52903,7.700000,9.833333,10.200000,7.700000,9.833333,10.200000,517153.406250,161704.031250,22626.199219,2002.800049,398.466675,246.933334
4:08:24,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,1.996,498.32,18.67,20.48,20.38,848.18,847.63,198.333328,15.74,1.0104,210,0,14.331,2.01975,4.21,52907,8.766666,12.266666,15.333333,8.766666,12.266666,15.333333,518622.093750,162170.265625,22686.800781,2011.933350,403.000000,249.733337
4:08:54,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,1.994,499.32,18.67,20.49,20.41,848.18,847.49,203.233337,15.47,1.0102,210,0,14.331,2.01150,4.21,52911,7.900000,11.266666,13.433333,7.900000,11.266666,13.433333,520086.687500,162633.671875,22748.066406,2016.599976,406.000000,251.466660
4:09:24,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,1.992,500.31,18.66,20.49,20.35,848.29,847.49,204.633331,14.92,1.0103,210,0,14.331,2.00996,4.21,52914,7.766667,10.200000,10.533334,7.766667,10.200000,10.533334,521467.406250,163065.796875,22801.800781,2017.133301,406.466675,251.466660
4:09:54,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,1.994,501.31,18.63,20.48,20.37,848.16,847.39,206.166672,15.08,1.0103,210,0,14.331,2.01743,4.21,52918,7.600000,9.000000,9.000000,7.600000,9.000000,9.000000,522780.093750,163477.234375,22834.666016,2018.133301,406.466675,251.466660
4:10:24,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,1.994,502.31,18.62,20.45,20.34,848.13,847.45,203.983337,15.34,1.0104,210,0,14.332,2.01794,4.21,52922,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,524120.406250,163888.468750,22883.666016,2020.599976,406.466675,251.466660
4:10:54,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,1.993,503.30,18.60,20.43,20.32,848.08,847.46,204.166672,15.18,1.0105,210,0,14.330,2.00790,4.21,52926,8.333333,12.366667,12.366667,8.333333,12.366667,12.366667,525636.187500,164355.171875,22940.599609,2026.066650,406.466675,251.466660
4:11:24,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,1.993,504.30,18.59,20.42,20.31,848.03,847.48,206.233337,15.18,1.0105,210,0,14.329,2.01665,4.21,52929,8.200000,11.700000,11.900000,8.200000,11.700000,11.900000,527031.000000,164796.796875,23001.199219,2029.133301,406.466675,251.466660
4:11:54,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.992,505.29,18.59,20.40,20.31,848.06,847.52,203.699997,15.18,1.0106,210,0,14.329,2.01176,4.21,52933,7.933333,9.400000,9.900000,7.933333,9.400000,9.900000,528310.625000,165199.000000,23048.466797,2031.599976,406.466675,251.466660
4:12:24,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,1.992,506.29,18.58,20.40,20.26,848.00,847.54,201.483337,14.99,1.0106,210,0,14.329,2.01640,4.21,52937,8.000000,10.033334,11.733334,8.000000,10.033334,11.733334,529644.625000,165617.000000,23099.533203,2035.400024,408.799988,253.800003
4:12:54,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.993,507.29,18.58,20.40,20.27,847.94,847.54,204.500000,14.88,1.0106,210,0,14.330,2.01382,4.21,52940,8.100000,11.466666,15.000000,8.100000,11.466666,15.000000,531096.625000,166071.968750,23158.267578,2042.933350,413.399994,258.399994
4:13:24,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,1.993,508.28,18.58,20.39,20.25,848.00,847.46,205.583328,14.94,1.0105,210,0,14.328,2.01691,4.21,52943,8.000000,11.133333,12.700000,8.000000,11.133333,12.700000,532528.812500,166512.468750,23216.199219,2048.399902,415.066681,260.066681
4:13:54,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.992,509.28,18.59,20.36,20.25,848.09,847.56,206.466660,14.91,1.0106,210,0,14.327,2.01434,4.21,52947,7.600000,11.566667,12.500000,7.600000,11.566667,12.500000,533862.500000,166931.296875,23273.666016,2055.066650,416.600006,260.666656
4:14:24,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,1.992,510.28,18.57,20.38,20.30,848.07,847.36,204.233337,14.86,1.0105,210,0,14.327,2.01434,4.21,52950,8.300000,12.566667,13.633333,8.300000,12.566667,13.633333,535325.312500,167392.859375,23335.466797,2062.466553,417.799988,261.866669
4:14:54,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,1.992,511.27,18.58,20.36,20.28,847.94,847.60,201.850006,14.90,1.0107,210,0,14.324,2.01073,4.15,52947,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,536794.875000,167855.359375,23397.000000,2066.133301,417.799988,261.866669
4:15:24,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,1.993,512.27,18.58,20.22,20.27,847.94,847.68,206.516663,14.85,1.0108,210,0,14.319,2.01073,4.14,52931,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,538159.187500,168283.093750,23444.066406,2066.199951,417.799988,261.866669
4:15:54,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.991,513.26,18.59,20.06,20.31,848.00,847.79,205.600006,14.73,1.0109,210,0,14.317,2.00945,4.14,52915,7.366667,10.166667,11.000000,7.366667,10.166667,11.000000,539451.687500,168695.531250,23490.333984,2071.866699,419.399994,261.866669
4:16:24,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.991,514.26,18.55,19.91,20.25,847.91,847.96,202.516663,14.83,1.0113,210,0,14.319,2.01640,4.14,52900,8.333333,10.833333,10.900000,8.333333,10.833333,10.900000,540891.312500,169140.265625,23539.000000,2074.133301,419.533325,261.866669
4:16:54,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.989,515.25,18.54,19.84,20.22,848.12,848.13,201.183334,15.05,1.0115,209,0,14.316,2.01047,4.13,52885,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,542207.812500,169551.703125,23592.199219,2075.666748,419.533325,261.866669
4:17:24,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.994,516.25,18.50,19.73,20.21,847.89,848.40,202.533340,14.92,1.0120,209,0,14.346,2.02026,4.13,52869,7.500000,10.866667,11.700000,7.500000,10.866667,11.700000,543521.812500,169963.562500,23641.800781,2084.399902,421.200012,261.866669
4:17:54,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.993,517.25,18.49,19.60,20.19,847.93,848.51,202.000000,14.70,1.0121,209,0,14.344,2.01691,4.13,52853,8.366667,11.600000,11.966666,8.366667,11.600000,11.966666,544955.000000,170414.531250,23695.800781,2089.666748,421.666656,262.333344
4:18:24,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,1.992,518.24,18.48,19.53,20.17,848.19,848.52,205.399994,14.50,1.0122,209,0,14.342,2.01099,4.13,52838,7.533333,10.166667,11.266666,7.533333,10.166667,11.266666,546321.500000,170845.796875,23739.867188,2094.600098,422.933319,263.600006
4:18:54,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.992,519.24,18.45,19.49,20.16,848.00,848.47,205.883331,14.28,1.0123,209,0,14.341,2.01794,4.13,52822,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,547416.875000,171182.671875,23776.599609,2096.133301,422.933319,263.600006
4:19:24,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,1.992,520.23,18.43,19.42,20.14,848.03,848.72,203.116669,14.20,1.0127,209,0,14.341,2.01150,4.13,52807,6.733333,8.833333,8.833333,6.733333,8.833333,8.833333,548639.000000,171559.703125,23818.400391,2100.666748,422.933319,263.600006
4:19:54,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,1.990,521.23,18.41,19.36,20.10,847.95,848.72,205.800003,14.34,1.0127,209,0,14.340,2.01150,4.13,52791,6.800000,9.166667,9.233334,6.800000,9.166667,9.233334,549830.000000,171931.968750,23864.400391,2104.533447,423.066681,263.733337
4:20:24,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,1.991,522.23,18.39,19.34,20.08,847.95,848.64,201.949997,14.77,1.0126,209,0,14.338,2.02646,4.13,52776,7.200000,9.933333,11.833333,7.200000,9.933333,11.833333,551093.312500,172334.000000,23922.732422,2110.800049,424.733337,265.399994
4:20:54,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,1.990,523.22,18.38,19.26,20.08,848.05,848.73,206.116669,14.62,1.0128,208,0,14.338,2.01330,4.12,52760,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,552514.187500,172772.734375,23960.933594,2112.666748,424.733337,265.399994
4:21:24,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,1.995,524.22,18.37,19.25,20.10,848.00,848.89,205.883331,14.71,1.0130,208,0,14.369,2.02181,4.12,52744,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,553678.312500,173140.765625,24001.199219,2114.533447,424.733337,265.399994
4:21:54,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,1.994,525.21,18.36,19.20,20.05,848.08,848.92,204.833328,14.70,1.0131,208,0,14.367,2.02879,4.12,52728,7.800000,8.833333,8.833333,7.800000,8.833333,8.833333,555006.687500,173545.437500,24038.400391,2114.533447,424.733337,265.399994
4:22:24,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,1.994,526.21,18.38,19.18,20.07,847.97,848.89,207.399994,14.69,1.0130,208,0,14.367,2.01691,4.11,52713,8.100000,9.433333,9.433333,8.100000,9.433333,9.433333,556376.312500,173964.531250,24082.066406,2115.600098,424.733337,265.399994
4:22:54,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,1.994,527.21,18.39,19.16,20.05,848.15,848.97,208.533340,14.91,1.0130,208,0,14.367,2.01743,4.12,52697,8.300000,10.100000,11.200000,8.300000,10.100000,11.200000,557807.187500,174406.062500,24125.466797,2119.600098,426.333344,267.000000
4:23:24,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,1.994,528.21,18.41,19.14,20.06,848.09,849.05,205.366669,15.01,1.0130,208,0,14.366,2.02026,4.12,52682,9.033334,11.300000,13.066667,9.033334,11.300000,13.066667,559368.937500,174886.296875,24180.867188,2125.933350,427.666656,268.333344
4:23:54,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,1.994,529.20,18.43,19.15,20.07,848.03,849.07,206.083328,14.86,1.0130,208,0,14.366,2.02078,4.11,52666,7.833333,10.833333,11.233334,7.833333,10.833333,11.233334,560743.187500,175307.734375,24240.267578,2130.533447,428.200012,268.866669
4:24:24,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,1.995,530.20,18.45,19.15,20.12,848.00,848.93,206.533340,14.74,1.0128,208,0,14.369,2.02259,4.12,52651,7.633333,11.433333,11.533334,7.633333,11.433333,11.533334,562068.562500,175719.937500,24307.933594,2137.466553,428.200012,268.866669
4:24:54,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,1.996,531.20,18.48,19.15,20.12,848.16,849.03,199.850006,14.87,1.0128,208,0,14.367,2.02672,4.11,52635,7.966667,10.300000,10.300000,7.966667,10.300000,10.300000,563397.375000,176142.796875,24350.533203,2142.733398,428.200012,268.866669
4:25:24,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,1.996,532.20,18.50,19.17,20.15,847.97,849.00,207.383331,14.54,1.0127,208,0,14.366,2.01717,4.11,52619,6.400000,9.866667,10.966666,6.400000,9.866667,10.966666,564546.125000,176507.406250,24402.333984,2149.866699,429.466675,270.133331
4:25:54,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,1.996,533.19,18.51,19.16,20.17,848.16,849.05,205.866669,14.41,1.0127,208,0,14.369,2.01665,4.11,52604,7.866667,10.500000,10.900000,7.866667,10.500000,10.900000,565854.937500,176918.703125,24452.599609,2153.866699,429.933319,270.600006
4:26:24,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,1.997,534.19,18.54,19.13,20.18,848.03,849.00,207.250000,14.34,1.0126,208,0,14.367,2.02104,4.11,52588,7.133333,9.200000,9.300000,7.133333,9.200000,9.300000,567068.375000,177300.703125,24496.533203,2156.800049,429.933319,270.600006
4:26:54,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,1.997,535.19,18.55,19.15,20.24,848.00,849.00,203.383331,14.33,1.0126,208,0,14.366,2.02491,4.11,52572,7.200000,8.966666,9.366667,7.200000,8.966666,9.366667,568315.000000,177693.296875,24535.000000,2160.800049,430.066681,270.733337
4:27:24,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,1.998,536.19,18.57,19.15,20.25,847.99,849.18,205.116669,14.47,1.0127,208,0,14.369,2.02285,4.10,52557,7.866667,10.833333,13.333333,7.866667,10.833333,13.333333,569632.125000,178106.359375,24586.132813,2168.800049,433.266663,273.933319
4:27:54,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,1.997,537.19,18.59,19.17,20.27,848.00,849.10,206.466660,14.12,1.0125,208,0,14.367,2.02595,4.11,52541,7.633333,10.666667,10.733334,7.633333,10.666667,10.733334,570942.375000,178522.140625,24637.400391,2174.733398,433.399994,274.066681
4:28:24,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,1.997,538.19,18.60,19.18,20.26,848.00,849.12,207.583328,14.28,1.0125,208,0,14.369,2.01717,4.11,52525,7.533333,12.400000,13.800000,7.533333,12.400000,13.800000,572320.375000,178947.000000,24708.000000,2185.933350,435.266663,275.466675
4:28:54,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,1.998,539.19,18.61,19.23,20.30,847.97,849.17,207.283340,14.23,1.0125,208,0,14.365,2.02750,4.10,52509,6.900000,10.200000,12.433333,6.900000,10.200000,12.433333,573588.937500,179336.593750,24768.333984,2193.066650,439.533325,275.466675
4:29:24,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,1.997,540.19,18.62,19.17,20.25,847.92,849.20,206.616669,14.40,1.0125,208,0,14.367,2.01794,4.11,52494,6.833333,9.400000,11.066667,6.833333,9.400000,11.066667,574818.562500,179721.468750,24813.933594,2199.133301,442.000000,276.666656
4:29:54,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,1.998,541.18,18.65,19.16,20.30,847.97,849.17,207.816666,14.41,1.0124,208,0,14.367,2.02078,4.10,52478,7.733333,10.000000,10.833333,7.733333,10.000000,10.833333,576103.062500,180129.296875,24856.933594,2204.333252,443.466675,277.200012
4:30:24,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,1.997,542.18,18.66,19.18,20.33,847.93,849.21,207.983337,13.97,1.0124,208,0,14.369,2.02465,4.10,52463,6.800000,9.500000,9.500000,6.800000,9.500000,9.500000,577292.687500,180498.359375,24914.933594,2206.066650,443.466675,277.200012
4:30:54,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,1.998,543.18,18.68,19.40,20.32,847.99,848.99,206.783340,13.91,1.0121,208,0,14.377,2.02440,4.21,52477,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,578261.187500,180809.031250,24957.199219,2208.666748,443.466675,277.200012
4:31:24,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.000,544.18,18.72,19.71,20.32,847.95,848.47,208.350006,13.77,1.0114,208,0,14.383,2.02259,4.21,52491,5.766667,7.366667,7.833333,5.766667,7.366667,7.833333,579315.000000,181135.640625,24988.933594,2212.199951,444.200012,277.200012
4:31:54,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.003,545.18,18.74,19.96,20.37,847.90,848.14,203.550003,13.99,1.0109,208,0,14.386,2.02931,4.21,52504,6.400000,8.466666,8.966666,6.400000,8.466666,8.966666,580409.062500,181478.093750,25021.533203,2215.866699,445.200012,277.200012
4:32:24,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.004,546.18,18.79,20.18,20.41,847.93,847.99,205.449997,13.18,1.0106,208,0,14.388,2.02827,4.21,52517,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,581426.562500,181802.828125,25061.800781,2216.533447,445.200012,277.200012
4:32:54,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.007,547.19,18.82,20.32,20.50,847.87,847.72,208.183334,13.30,1.0102,208,0,14.390,2.02517,4.21,52529,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,582493.437500,182146.031250,25097.333984,2218.066650,445.200012,277.200012
4:33:24,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.007,548.19,18.86,20.48,20.52,847.92,847.62,207.566666,12.89,1.0099,208,0,14.392,2.02853,4.21,52541,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,583449.375000,182448.265625,25126.400391,2220.000000,445.200012,277.200012
4:33:54,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.009,549.20,18.90,20.62,20.54,847.89,847.39,207.033340,13.13,1.0095,208,0,14.393,2.02595,4.21,52552,5.066667,6.466667,6.900000,5.066667,6.466667,6.900000,584428.687500,182756.937500,25152.333984,2221.199951,446.066681,277.200012
4:34:24,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.011,550.20,18.95,20.71,20.58,847.77,847.36,206.966660,13.20,1.0093,208,0,14.395,2.02620,4.21,52564,4.500000,6.133333,6.566667,4.500000,6.133333,6.566667,585331.812500,183026.406250,25179.867188,2224.600098,446.933319,277.200012
4:34:54,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.011,551.21,18.99,20.81,20.63,847.87,847.21,204.933334,13.01,1.0090,209,0,14.397,2.03449,4.21,52574,6.166667,7.700000,7.800000,6.166667,7.700000,7.800000,586447.062500,183363.968750,25217.333984,2227.133301,447.133331,277.200012
4:35:24,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.006,552.21,19.02,20.90,20.62,847.86,847.23,206.316666,13.06,1.0089,209,0,14.366,2.02801,4.21,52585,5.933333,8.733334,10.633333,5.933333,8.733334,10.633333,587563.000000,183711.328125,25268.466797,2233.199951,450.466675,279.000000
4:35:54,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.007,553.21,19.06,20.98,20.68,847.85,847.09,205.783340,12.99,1.0086,209,0,14.369,2.02181,4.21,52596,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,588513.000000,184006.062500,25297.466797,2236.000000,450.466675,279.000000
4:36:24,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.007,554.22,19.10,21.01,20.78,847.76,847.08,208.533340,12.97,1.0084,209,0,14.369,2.02646,4.21,52606,6.066667,9.566667,9.566667,6.066667,9.566667,9.566667,589602.625000,184352.328125,25345.599609,2241.600098,450.466675,279.000000
4:36:54,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.009,555.22,19.13,21.08,20.76,847.79,847.14,207.416672,13.49,1.0084,209,0,14.367,2.02543,4.21,52616,5.633333,8.000000,8.566667,5.633333,8.000000,8.566667,590622.000000,184666.968750,25388.000000,2246.000000,451.399994,279.933319
4:37:24,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.010,556.23,19.15,21.11,20.80,847.84,846.99,208.850006,13.75,1.0081,209,0,14.372,2.02569,4.21,52626,5.000000,7.066667,7.533333,5.000000,7.066667,7.533333,591590.187500,184968.296875,25426.732422,2247.800049,452.200012,280.733337
4:37:54,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.009,557.23,19.17,21.17,20.82,847.98,847.04,205.583328,13.38,1.0081,209,0,14.371,2.02491,4.21,52635,6.466667,7.966667,7.966667,6.466667,7.966667,7.966667,592722.937500,185333.265625,25467.132813,2248.600098,452.200012,280.733337
4:38:24,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.009,558.24,19.19,21.20,20.87,848.02,846.93,207.883331,13.52,1.0079,209,0,14.372,2.03060,4.21,52645,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,593781.000000,185663.703125,25505.333984,2250.266602,452.200012,280.733337
4:38:54,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.010,559.24,19.21,21.26,20.85,847.81,846.98,208.216660,13.48,1.0079,209,0,14.372,2.02698,4.21,52654,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,594927.750000,186010.031250,25544.267578,2251.266602,452.200012,280.733337
4:39:24,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.011,560.25,19.23,21.28,20.87,847.87,847.00,208.583328,13.47,1.0078,209,0,14.372,2.02285,4.21,52663,7.433333,9.766666,9.766666,7.433333,9.766666,9.766666,596200.625000,186396.906250,25585.000000,2252.199951,452.200012,280.733337
4:39:54,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.010,561.25,19.25,21.29,20.91,847.79,846.91,206.916672,13.34,1.0077,209,0,14.373,2.02517,4.21,52672,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,597337.875000,186754.265625,25630.066406,2257.133301,452.200012,280.733337
4:40:24,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.011,562.26,19.28,21.32,20.94,847.90,847.02,207.616669,13.46,1.0077,209,0,14.373,2.02440,4.21,52680,7.466667,9.800000,9.800000,7.466667,9.800000,9.800000,598622.625000,187157.906250,25673.066406,2261.533447,452.200012,280.733337
4:40:54,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.012,563.26,19.31,21.32,20.96,847.92,846.97,208.616669,13.69,1.0075,210,0,14.370,2.03138,4.21,52689,8.400000,9.600000,10.933333,8.400000,9.600000,10.933333,599997.000000,187594.031250,25709.333984,2264.000000,453.866669,282.399994
4:41:24,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.006,564.27,19.34,21.34,20.98,847.84,846.97,206.133331,13.50,1.0074,210,0,14.343,2.01743,4.21,52697,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,601227.000000,187986.562500,25753.066406,2265.866699,453.866669,282.399994
4:41:54,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.006,565.27,19.36,21.36,20.97,847.75,847.14,205.500000,13.27,1.0076,210,0,14.343,2.01769,4.21,52705,6.600000,9.300000,9.300000,6.600000,9.300000,9.300000,602390.562500,188349.765625,25800.132813,2269.266602,453.866669,282.399994
4:42:24,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.007,566.27,19.40,21.38,21.02,847.70,847.00,207.366669,13.09,1.0073,210,0,14.343,2.02543,4.21,52713,8.333333,9.900000,9.900000,8.333333,9.900000,9.900000,603727.437500,188768.234375,25839.800781,2274.000000,453.866669,282.399994
4:42:54,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.008,567.28,19.42,21.37,21.01,847.76,846.95,207.516663,13.18,1.0071,210,0,14.343,2.01872,4.21,52721,7.900000,10.033334,10.033334,7.900000,10.033334,10.033334,605015.625000,189167.531250,25881.333984,2277.266602,453.866669,282.399994
4:43:24,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.008,568.28,19.44,21.39,21.08,847.76,846.99,205.816666,12.91,1.0071,210,0,14.341,2.01897,4.21,52729,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,606151.812500,189517.171875,25923.132813,2279.866699,453.866669,282.399994
4:43:54,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.009,569.29,19.47,21.40,21.10,847.78,846.97,208.916672,12.97,1.0070,210,0,14.343,2.02207,4.21,52736,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,607409.375000,189901.796875,25974.466797,2280.666748,453.866669,282.399994
4:44:24,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.009,570.29,19.49,21.39,21.13,847.77,847.14,208.033340,13.07,1.0071,210,0,14.344,2.02827,4.21,52744,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,608600.125000,190273.796875,26007.466797,2280.666748,453.866669,282.399994
4:44:54,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.010,571.29,19.52,21.41,21.12,847.76,847.14,208.516663,13.22,1.0070,210,0,14.343,2.02905,4.21,52751,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,609732.375000,190626.671875,26054.000000,2286.133301,453.866669,282.399994
4:45:24,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.008,572.30,19.53,21.42,21.16,847.76,847.05,206.066666,13.51,1.0068,210,0,14.341,2.02207,4.21,52758,7.366667,10.766666,11.033334,7.366667,10.766666,11.033334,611084.812500,191048.937500,26113.800781,2290.199951,454.399994,282.399994
4:45:54,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.010,573.30,19.56,21.44,21.20,847.78,847.04,208.716660,13.42,1.0067,210,0,14.342,2.02207,4.21,52765,8.666667,10.066667,11.400000,8.666667,10.066667,11.400000,612499.812500,191490.968750,26154.400391,2295.266602,456.799988,282.399994
4:46:24,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.010,574.31,19.60,21.45,21.22,847.81,847.15,205.550003,13.37,1.0067,210,0,14.342,2.02052,4.21,52772,8.833333,11.066667,11.333333,8.833333,11.066667,11.333333,614002.562500,191966.562500,26197.267578,2298.199951,457.333344,282.399994
4:46:54,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.011,575.31,19.62,21.44,21.26,847.63,847.29,209.983337,13.58,1.0068,210,0,14.342,2.02181,4.21,52778,7.266667,9.633333,10.833333,7.266667,9.633333,10.833333,615292.687500,192371.906250,26243.132813,2303.333252,459.066681,284.133331
4:47:24,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.011,576.32,19.65,21.46,21.30,847.75,847.20,208.933334,13.95,1.0065,210,0,14.343,2.02181,4.21,52785,7.866667,11.466666,11.466666,7.866667,11.466666,11.466666,616733.312500,192821.671875,26302.533203,2307.600098,459.066681,284.133331
4:47:54,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.012,577.32,19.67,21.46,21.30,847.76,847.22,206.600006,13.85,1.0065,211,0,14.343,2.02517,4.21,52791,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,618199.812500,193260.296875,26346.400391,2315.533447,459.066681,284.133331
4:48:24,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.007,578.33,19.71,21.48,21.36,847.76,847.21,208.183334,14.00,1.0063,211,0,14.316,2.01846,4.21,52797,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,619536.125000,193685.296875,26391.132813,2317.133301,459.066681,284.133331
4:48:54,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.007,579.33,19.72,21.52,21.38,847.78,847.20,204.116669,13.78,1.0063,211,0,14.316,2.02026,4.21,52804,8.800000,11.266666,12.566667,8.800000,11.266666,12.566667,621040.250000,194156.968750,26445.400391,2320.399902,460.799988,285.866669
4:49:24,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.008,580.34,19.72,21.49,21.34,847.76,847.27,202.366669,13.86,1.0064,211,0,14.317,2.02595,4.21,52810,8.233334,11.033334,11.033334,8.233334,11.033334,11.033334,622508.125000,194608.234375,26491.732422,2323.066650,460.799988,285.866669
4:49:54,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.008,581.34,19.73,21.50,21.38,847.78,847.23,207.149994,13.79,1.0063,211,0,14.316,2.02543,4.21,52815,6.533333,9.033334,9.333333,6.533333,9.033334,9.333333,623775.312500,194990.828125,26533.333984,2326.133301,460.799988,285.866669
4:50:24,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.008,582.34,19.72,21.52,21.39,847.76,847.27,203.183334,13.66,1.0064,211,0,14.316,2.02336,4.21,52821,8.333333,10.933333,11.866667,8.333333,10.933333,11.866667,625224.687500,195438.859375,26580.333984,2332.266602,462.000000,285.866669
4:50:54,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.008,583.35,19.72,21.52,21.36,847.86,847.20,205.616669,13.91,1.0063,211,0,14.316,2.02001,4.21,52827,9.133333,11.866667,13.433333,9.133333,11.866667,13.433333,626772.000000,195932.062500,26632.000000,2339.333252,465.133331,285.866669
4:51:24,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.008,584.35,19.71,21.52,21.36,847.66,847.24,204.833328,14.20,1.0064,211,0,14.314,2.01640,4.21,52833,8.766666,12.000000,14.200000,8.766666,12.000000,14.200000,628278.187500,196401.171875,26694.267578,2347.466553,467.799988,286.466675
4:51:54,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.007,585.36,19.71,21.53,21.35,847.78,847.18,203.733337,14.31,1.0063,211,0,14.315,2.02130,4.21,52838,8.600000,12.133333,14.733334,8.600000,12.133333,14.733334,629749.875000,196859.093750,26751.466797,2355.133301,471.066681,289.733337
4:52:24,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.008,586.36,19.70,21.49,21.35,847.78,847.21,209.966660,13.96,1.0064,211,0,14.315,2.01614,4.21,52843,8.700000,11.900000,13.200000,8.700000,11.900000,13.200000,631283.187500,197338.093750,26802.666016,2357.399902,472.866669,291.533325
4:52:54,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.007,587.36,19.70,21.47,21.34,847.76,847.15,209.050003,14.01,1.0063,211,0,14.313,2.01975,4.21,52849,8.233334,10.966666,10.966666,8.233334,10.966666,10.966666,632717.437500,197778.437500,26852.199219,2360.600098,472.866669,291.533325
4:53:24,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.007,588.37,19.71,21.46,21.33,847.70,847.15,209.266663,13.87,1.0063,211,0,14.314,2.01640,4.21,52854,7.566667,10.333333,10.333333,7.566667,10.333333,10.333333,634065.187500,198189.703125,26903.400391,2362.533447,472.866669,291.533325
4:53:54,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.007,589.37,19.71,21.48,21.31,847.62,847.07,204.933334,13.98,1.0062,211,0,14.312,2.02001,4.21,52859,7.900000,10.366667,10.366667,7.900000,10.366667,10.366667,635414.375000,198605.062500,26958.132813,2362.866699,472.866669,291.533325
4:54:24,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.006,590.37,19.71,21.48,21.33,847.82,847.15,207.699997,13.92,1.0063,211,0,14.315,2.02001,4.21,52864,8.033334,11.200000,11.200000,8.033334,11.200000,11.200000,636790.812500,199036.906250,27017.933594,2364.266602,472.866669,291.533325
4:54:54,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.007,591.38,19.71,21.47,21.38,847.62,847.07,206.866669,14.02,1.0062,211,0,14.313,2.02543,4.21,52869,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,638208.375000,199482.734375,27083.933594,2364.266602,472.866669,291.533325
4:55:24,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.007,592.38,19.69,21.50,21.34,847.76,847.08,207.383331,14.45,1.0062,211,0,14.313,2.01949,4.21,52873,7.500000,10.433333,10.433333,7.500000,10.433333,10.433333,639476.625000,199885.937500,27135.933594,2367.266602,472.866669,291.533325
4:55:54,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.009,593.38,19.67,21.47,21.35,847.66,847.03,207.483337,13.79,1.0063,211,0,14.315,2.02181,4.21,52878,8.200000,10.166667,11.033334,8.200000,10.166667,11.033334,640853.062500,200317.703125,27183.267578,2369.466553,474.600006,291.533325
4:56:24,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.008,594.39,19.66,21.47,21.33,847.68,847.16,206.666672,13.71,1.0065,211,0,14.315,2.02620,4.21,52883,10.200000,13.433333,13.433333,10.200000,13.433333,13.433333,642556.625000,200846.203125,27248.132813,2372.666748,474.600006,291.533325
4:56:54,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.007,595.39,19.62,21.44,21.34,847.61,847.04,204.449997,13.68,1.0065,211,0,14.313,2.01872,4.21,52887,8.800000,10.933333,11.733334,8.800000,10.933333,11.733334,644075.437500,201312.968750,27295.267578,2374.933350,476.200012,291.533325
4:57:24,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,2.007,596.40,19.60,21.43,21.32,847.69,847.04,207.350006,13.95,1.0065,211,0,14.312,2.01485,4.21,52892,8.233334,10.133333,10.200000,8.233334,10.133333,10.200000,645493.625000,201758.734375,27341.267578,2377.066650,476.333344,291.533325
4:57:54,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.006,597.40,19.57,21.42,21.25,847.68,847.04,204.933334,14.43,1.0066,211,0,14.312,2.01897,4.21,52896,8.766666,11.500000,11.500000,8.766666,11.500000,11.500000,647011.062500,202234.562500,27394.400391,2379.866699,476.333344,291.533325
4:58:24,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.005,598.40,19.53,21.38,21.22,847.55,847.12,201.899994,13.80,1.0069,211,0,14.313,2.01511,4.21,52900,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,648494.562500,202689.359375,27450.933594,2382.133301,476.333344,291.533325
4:58:54,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.005,599.40,19.49,21.33,21.20,847.55,846.92,206.750000,13.73,1.0068,211,0,14.313,2.01305,4.21,52905,8.433333,10.933333,11.066667,8.433333,10.933333,11.066667,649994.812500,203150.265625,27493.267578,2386.133301,476.333344,291.533325
4:59:24,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.003,600.41,19.44,21.32,21.14,847.54,847.15,207.816666,13.80,1.0072,211,0,14.315,2.01923,4.21,52909,8.933333,11.866667,13.700000,8.933333,11.866667,13.700000,651555.812500,203635.906250,27550.400391,2394.333252,478.133331,293.333344
4:59:54,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.002,601.41,19.38,21.27,21.13,847.68,847.05,207.233337,13.85,1.0073,211,0,14.314,2.01150,4.21,52913,9.933333,13.300000,15.733334,9.933333,13.300000,15.733334,653205.187500,204153.968750,27615.267578,2402.000000,481.266663,296.466675
5:00:24,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,2.001,602.41,19.33,21.20,21.05,847.69,846.90,206.966660,14.06,1.0073,211,0,14.309,2.01099,4.21,52917,8.900000,11.800000,11.966666,8.900000,11.800000,11.966666,654726.125000,204624.796875,27670.066406,2407.333252,481.600006,296.733337
5:00:54,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,2.001,603.41,19.28,21.17,20.97,847.66,846.89,206.033340,14.02,1.0075,211,0,14.308,2.01125,4.21,52920,8.933333,11.166667,12.000000,8.933333,11.166667,12.000000,656337.375000,205114.531250,27720.333984,2411.133301,483.266663,296.733337
5:01:24,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,2.000,604.41,19.22,21.13,20.97,847.65,846.98,207.566666,14.25,1.0078,211,0,14.309,2.01150,4.21,52924,8.100000,10.200000,11.033334,8.100000,10.200000,11.033334,657809.375000,205560.234375,27771.066406,2412.399902,484.533325,297.333344
5:01:54,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.999,605.41,19.16,21.06,20.90,847.62,846.93,205.333328,14.16,1.0079,211,0,14.308,2.01253,4.21,52928,8.433333,11.566667,12.833333,8.433333,11.566667,12.833333,659289.312500,206022.031250,27835.066406,2416.933350,486.666656,298.466675
5:02:24,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.997,606.40,19.11,21.01,20.80,847.74,846.92,200.350006,14.34,1.0081,211,0,14.308,2.01150,4.21,52932,9.100000,13.133333,13.266666,9.100000,13.133333,13.266666,660851.187500,206516.437500,27905.066406,2423.133301,486.933319,298.733337
5:02:54,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.996,607.40,19.05,20.93,20.80,847.62,846.93,205.733337,14.41,1.0083,211,0,14.309,2.01949,4.21,52935,8.033334,10.500000,11.600000,8.033334,10.500000,11.600000,662236.375000,206946.265625,27959.867188,2426.133301,488.399994,300.200012
5:03:24,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.995,608.40,19.01,20.89,20.70,847.65,846.93,205.483337,15.09,1.0084,211,0,14.308,2.01099,4.21,52939,9.333333,12.566667,14.133333,9.333333,12.566667,14.133333,663886.625000,207443.703125,28030.000000,2431.333252,490.666656,302.466675
5:03:54,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.995,609.40,18.96,20.84,20.66,847.77,846.96,202.350006,15.65,1.0085,211,0,14.307,2.01305,4.21,52942,8.866667,12.033334,12.900000,8.866667,12.033334,12.900000,665394.625000,207913.562500,28090.199219,2436.066650,491.799988,303.600006
5:04:24,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.994,610.39,18.90,20.81,20.61,847.70,846.98,206.266663,14.93,1.0088,211,0,14.305,2.00687,4.21,52945,8.300000,10.633333,13.066667,8.300000,10.633333,13.066667,666792.000000,208353.968750,28137.533203,2439.933350,494.866669,306.666656
5:04:54,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.993,611.39,18.86,20.72,20.58,847.76,846.97,200.766663,14.92,1.0090,211,0,14.305,2.01202,4.21,52949,9.033334,10.866667,11.166667,9.033334,10.866667,11.166667,668267.062500,208813.640625,28193.466797,2440.933350,495.266663,307.066681
5:05:24,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.992,612.39,18.80,20.65,20.51,847.77,847.14,203.500000,14.90,1.0094,211,0,14.305,2.01099,4.21,52952,9.133333,12.400000,12.400000,9.133333,12.400000,12.400000,669794.250000,209284.328125,28249.599609,2447.199951,495.266663,307.066681
5:05:54,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.991,613.38,18.77,20.58,20.50,847.77,846.98,201.883331,14.95,1.0093,211,0,14.301,2.01382,4.15,52946,8.633333,12.500000,12.500000,8.633333,12.500000,12.500000,671264.000000,209744.093750,28305.599609,2452.266602,495.266663,307.066681
5:06:24,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.989,614.38,18.72,20.38,20.41,847.74,847.32,201.600006,14.72,1.0099,210,0,14.295,2.00585,4.14,52931,7.666667,12.166667,12.166667,7.666667,12.166667,12.166667,672674.937500,210180.296875,28365.267578,2458.866699,495.266663,307.066681
5:06:54,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.993,615.37,18.66,20.17,20.38,847.77,847.46,202.866669,14.87,1.0103,210,0,14.319,2.02026,4.14,52915,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,674024.000000,210590.031250,28420.732422,2464.733398,495.266663,307.066681
5:07:24,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.989,616.37,18.60,19.98,20.35,847.61,847.68,204.550003,14.83,1.0107,209,0,14.318,2.00816,4.14,52900,8.833333,11.633333,11.633333,8.833333,11.633333,11.633333,675554.375000,211066.328125,28475.267578,2466.466553,495.266663,307.066681
5:07:54,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.994,617.37,18.53,19.78,20.26,847.60,847.74,205.100006,15.24,1.0110,209,0,14.344,2.01640,4.13,52884,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,676912.812500,211495.562500,28531.333984,2472.066650,495.266663,307.066681
5:08:24,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.993,618.36,18.47,19.63,20.18,847.68,847.79,203.449997,15.18,1.0113,209,0,14.346,2.01794,4.13,52869,9.333333,12.233334,13.500000,9.333333,12.233334,13.500000,678503.750000,211989.062500,28592.066406,2479.066650,497.399994,307.066681
5:08:54,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.991,619.36,18.40,19.49,20.13,847.60,848.12,206.600006,15.37,1.0119,209,0,14.340,2.01073,4.13,52853,10.966666,14.266666,16.866667,10.966666,14.266666,16.866667,680417.000000,212573.140625,28663.867188,2487.466553,500.399994,308.799988
5:09:24,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.990,620.35,18.33,19.35,20.08,847.65,848.08,196.649994,15.25,1.0121,209,0,14.338,2.01511,4.13,52837,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,681969.000000,213045.828125,28709.933594,2494.133301,500.399994,308.799988
5:09:54,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.987,621.35,18.27,19.22,20.03,847.60,848.23,203.399994,15.44,1.0125,208,0,14.339,2.01047,4.13,52822,9.133333,12.166667,12.166667,9.133333,12.166667,12.166667,683480.187500,213522.765625,28759.066406,2498.466553,500.399994,308.799988
5:10:24,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.992,622.34,18.21,19.13,19.98,847.62,848.27,206.949997,15.37,1.0128,208,0,14.367,2.01485,4.13,52806,9.366667,13.600000,13.600000,9.366667,13.600000,13.600000,685013.000000,214018.968750,28818.867188,2504.399902,500.399994,308.799988
5:10:54,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.991,623.34,18.15,19.02,19.90,847.74,848.36,205.316666,15.46,1.0131,208,0,14.366,2.02155,4.13,52791,8.633333,11.133333,11.133333,8.633333,11.133333,11.133333,686504.687500,214483.593750,28871.666016,2506.199951,500.399994,308.799988
5:11:24,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.988,624.33,18.09,18.89,19.82,847.69,848.54,204.149994,15.44,1.0135,207,0,14.363,2.01228,4.12,52775,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,688010.937500,214950.968750,28912.867188,2509.600098,500.399994,308.799988
5:11:54,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.993,625.33,18.05,18.79,19.78,847.56,848.58,203.250000,15.59,1.0137,207,0,14.393,2.01897,4.12,52760,8.066667,10.566667,10.566667,8.066667,10.566667,10.566667,689385.000000,215380.265625,28965.333984,2512.399902,500.399994,308.799988
5:12:24,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.994,626.33,18.01,18.70,19.73,847.74,848.71,204.783340,15.68,1.0140,207,0,14.396,2.02336,4.12,52744,7.000000,10.400000,11.133333,7.000000,10.400000,11.133333,690665.625000,215778.031250,29019.400391,2519.066650,501.600006,308.799988
5:12:54,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.992,627.32,17.97,18.59,19.70,847.83,848.70,207.516663,15.60,1.0141,207,0,14.392,2.01897,4.12,52728,7.600000,10.666667,10.933333,7.600000,10.666667,10.933333,692018.375000,216197.140625,29076.599609,2523.466553,502.133331,308.799988
5:13:24,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.991,628.32,17.91,18.53,19.65,847.62,848.71,205.300003,15.55,1.0144,207,0,14.392,2.01820,4.12,52713,8.933333,13.533334,15.133333,8.933333,13.533334,15.133333,693569.312500,216684.296875,29148.599609,2532.466553,504.733337,310.533325
5:13:54,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.990,629.31,17.89,18.44,19.62,847.76,848.69,205.483337,15.71,1.0144,207,0,14.389,2.02104,4.11,52697,9.266666,12.366667,13.166667,9.266666,12.366667,13.166667,695127.750000,217173.640625,29203.732422,2540.800049,505.733337,310.600006
5:14:24,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.991,630.31,17.86,18.39,19.58,847.71,848.91,203.166672,15.84,1.0148,207,0,14.388,2.02052,4.12,52681,8.100000,10.666667,11.700000,8.100000,10.666667,11.700000,696505.625000,217598.031250,29257.732422,2547.133301,506.266663,310.600006
5:14:54,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.990,631.30,17.83,18.30,19.55,847.63,848.89,206.033340,15.68,1.0149,207,0,14.389,2.02078,4.12,52666,7.866667,10.633333,12.266666,7.866667,10.633333,12.266666,697888.000000,218029.796875,29318.066406,2552.133301,508.466675,311.600006
5:15:24,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.987,632.30,17.79,18.22,19.49,847.69,848.87,202.483337,15.83,1.0150,206,0,14.388,2.01872,4.11,52650,8.433333,11.466666,13.300000,8.433333,11.466666,13.300000,699376.687500,218499.593750,29373.533203,2557.000000,510.733337,313.866669
5:15:54,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.993,633.29,17.76,18.19,19.44,847.76,849.01,204.850006,15.93,1.0152,206,0,14.418,2.02078,4.11,52634,8.433333,11.666667,12.400000,8.433333,11.666667,12.400000,700844.937500,218950.031250,29432.000000,2559.866699,511.733337,314.866669
5:16:24,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.994,634.29,17.71,18.15,19.44,847.76,848.89,203.766663,16.10,1.0153,206,0,14.417,2.03086,4.11,52619,8.133333,11.800000,13.000000,8.133333,11.800000,13.000000,702269.062500,219391.437500,29494.466797,2568.133301,512.599976,315.733337
5:16:54,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.992,635.29,17.68,18.08,19.39,847.83,849.05,205.850006,15.82,1.0156,206,0,14.416,2.01897,4.11,52603,8.600000,10.733334,12.266666,8.600000,10.733334,12.266666,703812.375000,219867.468750,29549.267578,2570.866699,514.933350,316.466675
5:17:24,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.991,636.28,17.64,18.01,19.33,847.78,849.06,202.949997,15.82,1.0157,206,0,14.415,2.02052,4.11,52587,8.700000,11.100000,11.900000,8.700000,11.100000,11.900000,705371.812500,220346.765625,29599.066406,2573.666748,516.066650,317.466675
5:17:54,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.990,637.28,17.58,17.98,19.32,847.75,849.07,202.500000,15.95,1.0159,206,0,14.415,2.02336,4.10,52572,8.233334,11.466666,11.800000,8.233334,11.466666,11.800000,706800.687500,220788.859375,29655.267578,2575.933350,516.466675,317.466675
5:18:24,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.989,638.27,17.55,17.91,19.24,847.71,849.16,206.149994,16.13,1.0161,205,0,14.410,2.01949,4.11,52556,8.433333,10.500000,12.833333,8.433333,10.500000,12.833333,708237.812500,221234.203125,29710.132813,2580.266602,519.133362,318.799988
5:18:54,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.993,639.27,17.49,17.86,19.24,847.76,849.01,206.949997,15.96,1.0162,205,0,14.443,2.02440,4.10,52540,8.966666,11.700000,14.400000,8.966666,11.700000,14.400000,709761.375000,221718.359375,29767.533203,2586.000000,522.200012,321.866669
5:19:24,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.992,640.26,17.44,17.77,19.17,847.79,849.12,205.833328,15.89,1.0165,205,0,14.441,2.02465,4.11,52525,8.433333,10.066667,10.966666,8.433333,10.066667,10.966666,711161.000000,222160.140625,29807.800781,2589.933350,523.000000,322.666656
5:19:54,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.993,641.26,17.38,17.88,19.10,847.81,848.78,203.733337,16.12,1.0163,205,0,14.451,2.03267,4.21,52538,8.433333,11.466666,11.600000,8.433333,11.466666,11.600000,712608.625000,222593.937500,29850.466797,2595.466553,523.266663,322.666656
5:20:24,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.991,642.26,17.33,18.12,19.06,847.78,848.60,205.816666,16.07,1.0163,205,0,14.453,2.02569,4.21,52550,9.300000,12.633333,13.466666,9.300000,12.633333,13.466666,714220.625000,223098.593750,29905.599609,2601.533447,524.733337,322.666656
5:20:54,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.993,643.25,17.33,18.26,19.05,847.82,848.36,205.366669,16.12,1.0160,205,0,14.456,2.02517,4.21,52563,9.000000,11.933333,13.466666,9.000000,11.933333,13.466666,715756.937500,223583.234375,29969.199219,2605.066650,526.533325,324.466675
5:21:24,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.994,644.25,17.28,18.41,18.97,847.83,848.09,205.366669,16.00,1.0158,205,0,14.458,2.02595,4.21,52574,9.100000,12.533334,12.933333,9.100000,12.533334,12.933333,717287.062500,224069.093750,30030.466797,2609.199951,526.533325,324.466675
5:21:54,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.994,645.25,17.26,18.51,18.97,847.75,848.05,202.766663,16.38,1.0158,205,0,14.458,2.03112,4.21,52585,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,718652.250000,224486.531250,30075.533203,2614.000000,526.533325,324.466675
5:22:24,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.994,646.24,17.23,18.57,18.94,847.73,847.78,207.266663,16.16,1.0156,205,0,14.461,2.01949,4.21,52596,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,719897.437500,224869.671875,30126.199219,2617.066650,526.533325,324.466675
5:22:54,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.992,647.24,17.20,18.63,18.92,847.74,847.79,208.699997,16.11,1.0158,205,0,14.462,2.02052,4.21,52607,8.500000,11.733334,12.766666,8.500000,11.733334,12.766666,721370.375000,225317.234375,30177.533203,2623.133301,528.066650,326.000000
5:23:24,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.993,648.24,17.16,18.66,18.90,847.87,847.48,207.766663,16.28,1.0155,205,0,14.462,2.01897,4.21,52617,8.133333,12.033334,12.033334,8.133333,12.033334,12.033334,722775.375000,225755.796875,30231.800781,2627.733398,528.066650,326.000000
5:23:54,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.993,649.23,17.12,18.69,18.87,847.77,847.65,207.066666,16.94,1.0158,205,0,14.461,2.02001,4.21,52627,7.666667,11.500000,11.833333,7.666667,11.500000,11.833333,724123.437500,226178.562500,30290.732422,2634.399902,528.733337,326.000000
5:24:24,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.993,650.23,17.12,18.72,18.83,847.91,847.61,205.116669,16.54,1.0158,205,0,14.463,2.02181,4.21,52637,7.333333,11.866667,12.400000,7.333333,11.866667,12.400000,725455.312500,226598.734375,30354.933594,2645.333252,529.799988,326.000000
5:24:54,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.993,651.23,17.07,18.74,18.82,847.78,847.38,204.766663,16.51,1.0157,205,0,14.461,2.02595,4.21,52646,8.966666,11.900000,12.466666,8.966666,11.900000,12.466666,726955.750000,227073.703125,30422.199219,2647.466553,530.333313,326.533325
5:25:24,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.991,652.22,17.05,18.75,18.80,847.82,847.43,202.966660,16.34,1.0158,205,0,14.462,2.02285,4.21,52656,7.966667,9.600000,12.500000,7.966667,9.600000,12.500000,728344.375000,227505.140625,30468.400391,2651.600098,533.333313,329.066681
5:25:54,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.990,653.22,17.03,18.75,18.72,847.84,847.32,205.100006,16.60,1.0158,205,0,14.461,2.02104,4.21,52665,7.533333,10.166667,11.400000,7.533333,10.166667,11.400000,729704.937500,227930.703125,30521.333984,2653.866699,535.000000,329.466675
5:26:24,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.992,654.21,17.02,18.78,18.72,847.85,847.30,207.949997,17.05,1.0157,205,0,14.463,2.01743,4.21,52674,8.300000,11.433333,11.566667,8.300000,11.433333,11.566667,731149.187500,228375.062500,30577.400391,2655.533447,535.133362,329.466675
5:26:54,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.992,655.21,17.00,18.77,18.70,847.97,847.16,206.866669,16.51,1.0157,205,0,14.460,2.02104,4.21,52682,9.733334,12.000000,13.100000,9.733334,12.000000,13.100000,732761.750000,228888.859375,30627.933594,2658.800049,536.799988,329.533325
5:27:24,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.991,656.20,16.99,18.80,18.68,847.81,847.22,203.433334,16.70,1.0158,205,0,14.462,2.02078,4.21,52691,9.400000,13.300000,16.200001,9.400000,13.300000,16.200001,734364.687500,229400.328125,30696.533203,2669.866699,540.133362,332.866669
5:27:54,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.991,657.20,16.97,18.80,18.68,847.81,847.12,208.449997,16.89,1.0157,205,0,14.461,2.01691,4.21,52699,8.833333,11.666667,12.000000,8.833333,11.666667,12.000000,735968.937500,229893.796875,30752.800781,2673.399902,540.133362,332.866669
5:28:24,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.992,658.20,16.96,18.81,18.67,847.92,847.20,204.983337,16.77,1.0159,205,0,14.462,2.02310,4.21,52707,8.700000,12.066667,12.600000,8.700000,12.066667,12.600000,737530.125000,230378.671875,30815.666016,2676.333252,540.266663,332.866669
5:28:54,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.992,659.19,16.96,18.80,18.65,847.92,847.25,207.533340,16.97,1.0159,205,0,14.460,2.02259,4.21,52715,8.733334,11.233334,12.200000,8.733334,11.233334,12.200000,739002.562500,230834.171875,30875.333984,2678.333252,541.799988,332.866669
5:29:24,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.990,660.19,16.94,18.78,18.63,847.84,847.17,207.616669,16.87,1.0159,205,0,14.462,2.01820,4.21,52723,9.000000,12.733334,14.166667,9.000000,12.733334,14.166667,740609.750000,231323.734375,30941.933594,2684.666748,543.533325,334.600006
5:29:54,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.990,661.18,16.92,18.79,18.66,847.82,847.25,206.133331,16.95,1.0160,204,0,14.461,2.01949,4.21,52730,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,742140.562500,231793.062500,30997.599609,2687.533447,543.533325,334.600006
5:30:24,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.997,662.18,16.92,18.77,18.63,847.82,847.14,205.066666,17.23,1.0159,204,0,14.492,2.03267,4.21,52738,9.166667,12.133333,13.066667,9.166667,12.133333,13.066667,743709.437500,232277.000000,31052.867188,2691.866699,545.333313,334.666656
5:30:54,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.995,663.18,16.91,18.75,18.62,847.90,847.18,207.800003,17.18,1.0160,204,0,14.492,2.02543,4.21,52745,10.100000,13.866667,16.433332,10.100000,13.866667,16.433332,745400.937500,232810.531250,31125.267578,2698.066650,548.533325,337.866669
5:31:24,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.996,664.18,16.91,18.74,18.58,847.90,847.18,206.250000,16.99,1.0160,204,0,14.491,2.02879,4.21,52752,9.000000,12.000000,12.133333,9.000000,12.000000,12.133333,746906.375000,233290.968750,31187.400391,2702.199951,548.733337,338.066681
5:31:54,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.996,665.17,16.90,18.74,18.59,847.83,847.20,207.983337,16.51,1.0161,204,0,14.489,2.02388,4.21,52759,8.333333,11.733334,11.733334,8.333333,11.733334,11.733334,748359.625000,233738.500000,31251.267578,2704.399902,548.733337,338.066681
5:32:24,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,1.996,666.17,16.90,18.74,18.60,847.87,847.29,201.516663,17.11,1.0162,204,0,14.490,2.04097,4.21,52766,9.200000,13.700000,14.066667,9.200000,13.700000,14.066667,749940.375000,234227.031250,31326.599609,2711.733398,549.333313,338.666656
5:32:54,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,1.995,667.17,16.90,18.71,18.58,847.83,847.23,207.783340,16.97,1.0161,204,0,14.491,2.02130,4.21,52773,8.866667,13.700000,16.666666,8.866667,13.700000,16.666666,751530.562500,234722.671875,31408.767578,2720.733398,552.933350,341.533325
5:33:24,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,1.995,668.17,16.90,18.71,18.59,847.83,847.27,205.583328,17.08,1.0161,204,0,14.490,2.03008,4.21,52779,8.866667,12.033334,12.033334,8.866667,12.033334,12.033334,753056.812500,235189.593750,31476.099609,2720.733398,552.933350,341.533325
5:33:54,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,1.997,669.17,16.92,18.72,18.59,847.82,847.39,208.033340,16.62,1.0162,204,0,14.490,2.02569,4.21,52786,7.833333,11.066667,11.600000,7.833333,11.066667,11.600000,754464.812500,235630.796875,31531.099609,2724.333252,553.466675,342.066681
5:34:24,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,1.996,670.16,16.93,18.69,18.60,847.94,847.31,205.899994,16.92,1.0161,204,0,14.488,2.02957,4.21,52792,8.100000,12.566667,13.500000,8.100000,12.566667,13.500000,755886.250000,236078.640625,31596.833984,2734.133301,554.666687,343.266663
5:34:54,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.997,671.16,16.95,18.71,18.63,847.85,847.29,208.000000,16.76,1.0160,204,0,14.490,2.02310,4.21,52798,7.866667,12.433333,12.433333,7.866667,12.433333,12.433333,757307.312500,236510.562500,31658.566406,2743.466553,554.666687,343.266663
5:35:24,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.996,672.16,16.97,18.74,18.62,847.81,847.28,207.399994,16.74,1.0159,204,0,14.489,2.02672,4.21,52804,8.633333,12.066667,12.066667,8.633333,12.066667,12.066667,758806.937500,236968.437500,31712.300781,2749.933350,554.666687,343.266663
5:35:54,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,1.997,673.16,16.99,18.73,18.66,847.91,847.33,206.483337,16.69,1.0159,204,0,14.488,2.02879,4.21,52810,9.433333,11.900000,13.466666,9.433333,11.900000,13.466666,760503.375000,237472.828125,31771.033203,2752.733398,556.400024,345.000000
5:36:24,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.998,674.16,17.01,18.75,18.70,847.77,847.24,206.350006,16.90,1.0157,204,0,14.491,2.03060,4.21,52816,8.666667,11.166667,12.166667,8.666667,11.166667,12.166667,762020.812500,237939.171875,31815.166016,2757.666748,557.400024,346.000000
5:36:54,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.000,675.16,17.04,18.77,18.69,847.82,847.38,206.199997,16.90,1.0158,204,0,14.491,2.03423,4.21,52822,8.766666,12.200000,13.533334,8.766666,12.200000,13.533334,763587.812500,238423.140625,31864.500000,2764.266602,559.400024,348.000000
5:37:24,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,1.999,676.16,17.08,18.76,18.74,847.89,847.41,207.883331,16.76,1.0157,204,0,14.491,2.02724,4.21,52827,9.933333,13.233334,13.533334,9.933333,13.233334,13.533334,765277.625000,238947.140625,31918.166016,2768.533447,559.866638,348.466675
5:37:54,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,1.998,677.16,17.11,18.81,18.75,847.77,847.36,204.300003,16.82,1.0155,204,0,14.491,2.02957,4.21,52833,9.033334,12.633333,12.633333,9.033334,12.633333,12.633333,766805.187500,239425.359375,31975.632813,2773.866699,559.866638,348.466675
5:38:24,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.000,678.16,17.14,18.86,18.77,847.85,847.36,203.683334,16.89,1.0154,204,0,14.492,2.02983,4.21,52838,8.633333,12.433333,12.433333,8.633333,12.433333,12.433333,768292.625000,239891.062500,32041.699219,2779.066650,559.866638,348.466675
5:38:54,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.000,679.16,17.19,18.89,18.81,847.86,847.31,206.133331,16.54,1.0152,204,0,14.494,2.03319,4.21,52843,9.100000,13.300000,14.066667,9.100000,13.300000,14.066667,769820.125000,240371.703125,32109.900391,2783.466553,560.866638,349.399994
5:39:24,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.000,680.16,17.22,18.91,18.87,847.84,847.31,208.250000,16.37,1.0151,204,0,14.494,2.03164,4.21,52849,8.700000,13.133333,14.566667,8.700000,13.133333,14.566667,771307.312500,240846.906250,32176.900391,2792.733398,563.400024,350.266663
5:39:54,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.002,681.16,17.24,18.94,18.88,847.92,847.33,208.649994,16.38,1.0150,204,0,14.494,2.02801,4.21,52854,9.566667,11.800000,12.433333,9.566667,11.800000,12.433333,772859.375000,241335.234375,32229.632813,2795.533447,564.266663,351.133331
5:40:24,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.002,682.16,17.29,18.97,18.94,847.84,847.38,207.949997,16.41,1.0149,204,0,14.494,2.03371,4.21,52859,8.333333,10.700000,11.733334,8.333333,10.700000,11.733334,774292.125000,241786.062500,32279.767578,2799.133301,566.000000,351.133331
5:40:54,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.002,683.16,17.31,18.98,18.96,847.71,847.35,207.316666,15.79,1.0149,204,0,14.494,2.03552,4.21,52863,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,775756.562500,242248.203125,32324.699219,2802.066650,566.000000,351.133331
5:41:24,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.002,684.16,17.33,19.03,18.98,847.78,847.31,206.350006,15.87,1.0147,204,0,14.497,2.03267,4.21,52868,7.366667,10.933333,11.266666,7.366667,10.933333,11.266666,777110.812500,242673.093750,32374.300781,2808.399902,566.599976,351.133331
5:41:54,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.004,685.16,17.33,19.03,19.00,847.70,847.35,205.899994,16.32,1.0147,204,0,14.494,2.03164,4.21,52873,7.666667,10.900000,12.733334,7.666667,10.900000,12.733334,778470.687500,243101.500000,32432.632813,2815.466553,569.266663,352.666656
5:42:24,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.004,686.16,17.36,19.05,19.03,847.69,847.25,207.583328,16.30,1.0145,204,0,14.494,2.03190,4.21,52877,8.333333,11.000000,12.400000,8.333333,11.000000,12.400000,779897.312500,243552.828125,32487.500000,2821.600098,571.200012,354.600006
5:42:54,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.004,687.17,17.36,19.07,19.05,847.76,847.31,211.100006,16.30,1.0146,204,0,14.494,2.02698,4.21,52882,8.366667,10.033334,10.033334,8.366667,10.033334,10.033334,781320.812500,244002.593750,32532.433594,2821.666748,571.200012,354.600006
5:43:24,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.004,688.17,17.37,19.09,19.05,847.81,847.29,206.633331,16.33,1.0145,204,0,14.494,2.03501,4.21,52886,6.866667,10.566667,10.566667,6.866667,10.566667,10.566667,782571.437500,244392.140625,32594.632813,2824.266602,571.200012,354.600006
5:43:54,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.004,689.17,17.37,19.06,19.04,847.73,847.20,206.166672,16.53,1.0144,204,0,14.495,2.03656,4.21,52891,7.966667,10.666667,10.666667,7.966667,10.666667,10.666667,783923.062500,244813.171875,32650.900391,2827.933350,571.200012,354.600006
5:44:24,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.003,690.17,17.38,19.11,19.10,847.73,847.29,208.199997,16.36,1.0145,204,0,14.494,2.03371,4.21,52895,7.900000,10.900000,10.900000,7.900000,10.900000,10.900000,785267.812500,245230.171875,32701.632813,2831.399902,571.200012,354.600006
5:44:54,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.004,691.17,17.38,19.08,19.08,847.73,847.37,210.800003,16.42,1.0146,204,0,14.495,2.03112,4.21,52899,8.400000,12.033334,14.500000,8.400000,12.033334,14.500000,786687.625000,245676.531250,32761.033203,2838.333252,574.333313,357.733337
5:45:24,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.004,692.18,17.39,19.11,19.08,847.73,847.33,206.250000,16.37,1.0145,204,0,14.496,2.02957,4.21,52903,7.366667,12.333333,13.166667,7.366667,12.333333,13.166667,788119.812500,246116.734375,32825.898438,2843.600098,575.333313,358.733337
5:45:54,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.004,693.18,17.40,19.10,19.06,847.69,847.28,203.699997,16.31,1.0144,204,0,14.494,2.03397,4.21,52907,8.233334,12.266666,13.833333,8.233334,12.266666,13.833333,789622.625000,246579.703125,32880.101563,2850.800049,577.266663,360.666656
5:46:24,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.004,694.18,17.40,19.11,19.10,847.77,847.33,209.166672,16.60,1.0144,204,0,14.495,2.03138,4.21,52911,7.833333,10.366667,12.500000,7.833333,10.366667,12.500000,791041.062500,247020.734375,32922.433594,2857.533447,579.799988,363.200012
5:46:54,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.004,695.18,17.40,19.14,19.08,847.71,847.30,210.550003,16.29,1.0144,204,0,14.495,2.03112,4.21,52915,8.900000,12.833333,15.033334,8.900000,12.833333,15.033334,792570.687500,247497.234375,32991.832031,2868.066650,582.666687,366.066681
5:47:24,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.003,696.18,17.41,19.13,19.08,847.73,847.28,210.716660,16.56,1.0144,204,0,14.495,2.03267,4.21,52919,9.000000,12.966666,14.166667,9.000000,12.966666,14.166667,794158.125000,247988.203125,33062.832031,2877.399902,584.000000,367.399994
5:47:54,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.003,697.19,17.42,19.11,19.09,847.71,847.28,205.783340,16.45,1.0143,204,0,14.496,2.03449,4.21,52923,8.800000,13.000000,13.000000,8.800000,13.000000,13.000000,795726.687500,248475.062500,33129.832031,2883.000000,584.000000,367.399994
5:48:24,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.004,698.19,17.43,19.12,19.10,847.87,847.36,210.033340,16.37,1.0144,204,0,14.496,2.03293,4.21,52926,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,797055.312500,248881.562500,33183.367188,2885.666748,584.000000,367.399994
5:48:54,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.005,699.19,17.44,19.13,19.13,847.71,847.32,208.233337,16.23,1.0143,204,0,14.496,2.03708,4.21,52930,8.400000,11.066667,11.066667,8.400000,11.066667,11.066667,798567.437500,249335.328125,33239.632813,2887.000000,584.000000,367.399994
5:49:24,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.004,700.19,17.46,19.13,19.12,847.91,847.44,209.016663,16.02,1.0144,204,0,14.495,2.03164,4.21,52933,8.566667,11.666667,11.900000,8.566667,11.666667,11.900000,800040.812500,249798.171875,33293.765625,2890.466553,584.466675,367.866669
5:49:54,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.005,701.19,17.47,19.11,19.16,847.76,847.40,207.716660,16.26,1.0143,204,0,14.496,2.03552,4.21,52937,8.933333,11.600000,12.733334,8.933333,11.600000,12.733334,801497.437500,250259.265625,33344.765625,2893.266602,585.733337,369.133331
5:50:24,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.005,702.20,17.48,19.14,19.18,847.74,847.47,208.216660,16.57,1.0143,204,0,14.494,2.03397,4.21,52940,9.066667,11.766666,12.300000,9.066667,11.766666,12.300000,803017.000000,250744.500000,33395.101563,2895.399902,586.000000,369.200012
5:50:54,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.006,703.20,17.50,19.16,19.18,847.82,847.33,209.250000,16.55,1.0141,204,0,14.496,2.03008,4.21,52944,8.333333,13.533334,15.033334,8.333333,13.533334,15.033334,804558.625000,251220.234375,33472.234375,2901.333252,588.066650,370.799988
5:51:24,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.004,704.20,17.51,19.15,19.19,847.81,847.45,207.000000,16.29,1.0142,204,0,14.494,2.03267,4.21,52947,8.300000,10.900000,10.900000,8.300000,10.900000,10.900000,805967.312500,251656.437500,33530.765625,2904.399902,588.066650,370.799988
5:51:54,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.005,705.20,17.51,19.17,19.22,847.84,847.47,209.350006,16.37,1.0142,204,0,14.496,2.03682,4.21,52950,9.033334,12.133333,12.133333,9.033334,12.133333,12.133333,807490.687500,252120.968750,33586.234375,2909.066650,588.066650,370.799988
5:52:24,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.005,706.21,17.50,19.16,19.17,847.82,847.51,205.583328,16.47,1.0143,204,0,14.490,2.03941,4.14,52945,9.633333,15.133333,15.133333,9.633333,15.133333,15.133333,809106.937500,252633.203125,33671.933594,2915.666748,588.066650,370.799988
5:52:54,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.005,707.21,17.50,18.98,19.21,847.78,847.55,207.816666,16.79,1.0143,204,0,14.487,2.03526,4.13,52930,8.466666,12.533334,12.533334,8.466666,12.533334,12.533334,810579.812500,253105.828125,33731.667969,2919.733398,588.066650,370.799988
5:53:24,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.004,708.21,17.47,18.82,19.17,847.76,847.84,210.033340,16.89,1.0148,204,0,14.485,2.03190,4.13,52914,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,812146.250000,253598.640625,33781.601563,2924.466553,588.066650,370.799988
5:53:54,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.003,709.21,17.44,18.66,19.14,847.84,848.01,206.033340,16.53,1.0151,204,0,14.484,2.03501,4.13,52898,9.200000,11.666667,12.133333,9.200000,11.666667,12.133333,813777.812500,254097.640625,33836.867188,2927.333252,588.933350,370.799988
5:54:24,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.001,710.21,17.40,18.53,19.14,847.75,848.15,206.433334,16.36,1.0155,204,0,14.480,2.02776,4.13,52883,8.200000,11.133333,11.566667,8.200000,11.133333,11.566667,815193.312500,254536.437500,33882.199219,2935.000000,589.799988,370.799988
5:54:54,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.000,711.21,17.35,18.41,19.07,847.78,848.27,207.899994,16.34,1.0158,204,0,14.479,2.02983,4.13,52867,8.800000,12.233334,12.400000,8.800000,12.233334,12.400000,816675.375000,255002.859375,33936.601563,2942.600098,590.133362,370.799988
5:55:24,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.000,712.21,17.31,18.28,19.01,847.74,848.28,204.166672,16.43,1.0159,204,0,14.478,2.03060,4.13,52851,8.833333,12.333333,13.200000,8.833333,12.333333,13.200000,818241.875000,255487.937500,34003.199219,2947.399902,591.599976,370.799988
5:55:54,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,1.998,713.21,17.24,18.16,18.99,847.77,848.35,202.750000,16.60,1.0162,204,0,14.476,2.03164,4.12,52835,10.166667,13.666667,15.200000,10.166667,13.666667,15.200000,819931.312500,256017.562500,34069.066406,2957.066650,593.866638,372.200012
5:56:24,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.994,714.21,17.19,18.07,18.94,847.78,848.41,207.066666,16.63,1.0165,204,0,14.475,2.02465,4.13,52820,9.833333,13.900000,16.833334,9.833333,13.900000,16.833334,821675.000000,256565.796875,34133.464844,2965.866699,598.133362,374.266663
5:56:54,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.995,715.21,17.11,17.94,18.88,847.81,848.50,205.350006,16.52,1.0169,204,0,14.473,2.02285,4.13,52804,10.000000,13.900000,14.100000,10.000000,13.900000,14.100000,823383.187500,257088.906250,34203.933594,2970.000000,598.533325,374.266663
5:57:24,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.992,716.20,17.04,17.85,18.81,847.82,848.63,204.866669,16.80,1.0173,204,0,14.473,2.02750,4.12,52789,9.733334,14.233334,14.866667,9.733334,14.233334,14.866667,825029.750000,257598.765625,34277.398438,2978.066650,599.000000,374.733337
5:57:54,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.991,717.20,16.96,17.71,18.74,847.77,848.59,204.983337,16.69,1.0175,204,0,14.471,2.02233,4.12,52773,10.866667,14.266666,17.700001,10.866667,14.266666,17.700001,826827.750000,258162.765625,34341.800781,2987.733398,603.000000,377.600006
5:58:24,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.988,718.19,16.89,17.62,18.68,847.76,848.58,202.949997,16.66,1.0178,203,0,14.469,2.02310,4.12,52758,9.400000,11.166667,11.566667,9.400000,11.166667,11.566667,828460.000000,258664.531250,34382.800781,2989.600098,603.666687,377.666656
5:58:54,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.993,719.19,16.81,17.48,18.60,847.81,848.81,202.166672,16.92,1.0183,203,0,14.499,2.03449,4.12,52742,8.933333,11.400000,11.400000,8.933333,11.400000,11.400000,830019.750000,259143.703125,34430.398438,2991.266602,603.666687,377.666656
5:59:24,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.992,720.18,16.74,17.38,18.54,847.83,848.68,202.600006,16.98,1.0184,203,0,14.500,2.02879,4.11,52726,14.333333,20.033333,20.266666,14.333333,20.033333,20.266666,832324.187500,259853.937500,34525.300781,2997.333252,604.133362,377.666656
5:59:54,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.990,721.18,16.66,17.28,18.47,847.70,848.73,206.683334,17.02,1.0188,203,0,14.497,2.02543,4.11,52710,12.800000,20.166666,20.333334,12.800000,20.166666,20.333334,834482.937500,260532.765625,34623.132813,3006.199951,604.466675,377.666656
6:00:24,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.989,722.17,16.59,17.17,18.39,847.65,848.63,202.016663,17.00,1.0189,202,0,14.495,2.02646,4.12,52694,11.366667,17.333334,17.700001,11.366667,17.333334,17.700001,836420.562500,261135.500000,34706.132813,3012.000000,605.000000,377.666656
6:00:54,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.992,723.17,16.51,17.04,18.31,847.70,848.76,202.866669,16.96,1.0193,202,0,14.524,2.03293,4.12,52679,10.200000,15.966666,18.033333,10.200000,15.966666,18.033333,838243.750000,261707.328125,34775.398438,3021.066650,607.466675,379.266663
6:01:24,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.991,724.16,16.45,16.94,18.24,847.87,848.88,207.283340,16.91,1.0197,202,0,14.523,2.02801,4.11,52663,9.733334,13.100000,13.833333,9.733334,13.100000,13.833333,839866.000000,262222.937500,34828.464844,3027.000000,608.200012,380.000000
6:01:54,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.989,725.16,16.38,16.82,18.17,847.76,848.97,205.966660,17.15,1.0200,201,0,14.523,2.02646,4.11,52647,8.300000,11.766666,13.000000,8.300000,11.766666,13.000000,841256.125000,262663.593750,34888.535156,3036.133301,609.533325,381.333344
6:02:24,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.992,726.16,16.32,16.74,18.14,847.87,849.01,207.183334,17.22,1.0203,201,0,14.553,2.04175,4.11,52632,8.500000,10.966666,12.466666,8.500000,10.966666,12.466666,842653.000000,263110.343750,34936.398438,3044.533447,611.000000,382.799988
6:02:54,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.994,727.15,16.25,16.61,18.05,847.74,849.13,205.699997,17.35,1.0207,201,0,14.552,2.03501,4.11,52616,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,844040.937500,263539.812500,34991.535156,3045.533447,611.000000,382.799988
6:03:24,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.990,728.15,16.17,16.51,17.99,847.69,849.15,204.433334,17.52,1.0210,201,0,14.551,2.03449,4.11,52600,10.200000,14.866667,15.700000,10.200000,14.866667,15.700000,845748.937500,264075.281250,35065.199219,3051.666748,612.066650,383.866669
6:03:54,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.989,729.14,16.11,16.39,17.92,847.68,849.21,205.016663,17.67,1.0213,201,0,14.548,2.03916,4.10,52584,9.000000,13.033334,13.566667,9.000000,13.033334,13.566667,847224.125000,264538.125000,35128.800781,3058.533447,612.733337,384.533325
6:04:24,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.988,730.14,16.04,16.31,17.83,847.71,849.31,204.033340,17.65,1.0216,201,0,14.545,2.03552,4.11,52569,9.566667,13.100000,14.666667,9.566667,13.100000,14.666667,848803.875000,265033.437500,35186.398438,3064.199951,614.466675,386.266663
6:04:54,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.987,731.13,15.99,16.19,17.78,847.78,849.37,205.016663,17.73,1.0219,200,0,14.547,2.02879,4.11,52553,8.400000,11.066667,12.866667,8.400000,11.066667,12.866667,850252.125000,265485.875000,35234.933594,3069.466553,616.200012,388.000000
6:05:24,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,732.13,15.92,16.09,17.72,847.63,849.38,205.033340,17.76,1.0222,200,0,14.578,2.04279,4.10,52537,8.000000,13.900000,14.533334,8.000000,13.900000,14.533334,851683.437500,265937.500000,35300.066406,3077.600098,617.333313,389.133331
6:05:54,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.991,733.12,15.87,16.02,17.67,847.73,849.40,205.949997,17.86,1.0223,200,0,14.577,2.03190,4.10,52521,8.100000,11.966666,12.466666,8.100000,11.966666,12.466666,853083.437500,266371.437500,35360.398438,3086.333252,617.933350,389.733337
6:06:24,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.989,734.12,15.81,15.96,17.59,847.74,849.30,204.716660,17.89,1.0224,200,0,14.574,2.03760,4.10,52505,8.000000,12.500000,12.500000,8.000000,12.500000,12.500000,854531.812500,266826.437500,35424.199219,3092.333252,617.933350,389.733337
6:06:54,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.987,735.11,15.74,16.08,17.55,847.69,849.20,204.933334,17.89,1.0226,200,0,14.585,2.03786,4.21,52519,7.766667,10.200000,12.800000,7.766667,10.200000,12.800000,855915.375000,267259.531250,35474.332031,3095.600098,620.466675,392.266663
6:07:24,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.988,736.10,15.70,16.30,17.51,847.68,848.83,206.416672,17.82,1.0223,200,0,14.588,2.03526,4.21,52532,7.166667,9.700000,10.666667,7.166667,9.700000,10.666667,857248.625000,267663.156250,35521.265625,3097.666748,621.400024,393.200012
6:07:54,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.988,737.10,15.68,16.47,17.46,847.70,848.54,207.083328,17.82,1.0220,199,0,14.590,2.03216,4.21,52545,7.533333,11.600000,11.600000,7.533333,11.600000,11.600000,858636.250000,268089.968750,35577.132813,3102.199951,621.400024,393.200012
6:08:24,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.997,738.10,15.66,16.64,17.42,847.57,848.30,207.050003,17.82,1.0218,199,0,14.624,2.03293,4.21,52557,8.566667,12.366667,12.366667,8.566667,12.366667,12.366667,860138.125000,268558.625000,35633.332031,3105.199951,621.400024,393.200012
6:08:54,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.998,739.09,15.64,16.74,17.42,847.68,847.95,208.866669,18.14,1.0214,199,0,14.625,2.03397,4.21,52568,7.900000,11.033334,11.733334,7.900000,11.033334,11.733334,861595.187500,269015.906250,35688.066406,3106.733398,622.333313,393.200012
6:09:24,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.997,740.09,15.63,16.83,17.40,847.69,848.03,205.850006,18.07,1.0216,199,0,14.628,2.04149,4.21,52579,7.800000,10.633333,12.966666,7.800000,10.633333,12.966666,862965.312500,269445.687500,35744.265625,3111.866699,624.666687,394.733337
6:09:54,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.998,741.09,15.63,16.92,17.41,847.69,847.87,205.800003,18.34,1.0213,199,0,14.625,2.04825,4.21,52590,8.300000,10.266666,10.466666,8.300000,10.266666,10.466666,864435.875000,269899.125000,35784.066406,3113.866699,624.866638,394.933319
6:10:24,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.997,742.09,15.61,16.96,17.34,847.61,847.71,208.683334,18.00,1.0212,199,0,14.628,2.04149,4.21,52600,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,865875.375000,270341.593750,35848.601563,3117.666748,624.866638,394.933319
6:10:54,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.999,743.09,15.61,17.04,17.38,847.61,847.74,205.000000,18.20,1.0213,199,0,14.630,2.04253,4.21,52610,7.933333,11.600000,12.266666,7.933333,11.600000,12.266666,867265.187500,270772.531250,35907.734375,3123.600098,625.666687,394.933319
6:11:24,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.998,744.09,15.60,17.08,17.31,847.59,847.65,207.216660,18.23,1.0212,199,0,14.630,2.04201,4.21,52620,7.666667,10.100000,12.566667,7.666667,10.100000,12.566667,868635.375000,271198.937500,35962.398438,3127.600098,628.266663,396.533325
6:11:54,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.997,745.09,15.59,17.09,17.35,847.68,847.48,207.750000,18.15,1.0210,199,0,14.630,2.03786,4.21,52630,9.000000,11.633333,13.633333,9.000000,11.633333,13.633333,870094.625000,271667.968750,36017.398438,3129.733398,630.400024,398.333344
6:12:24,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.999,746.09,15.59,17.13,17.33,847.61,847.46,203.566666,18.36,1.0210,199,0,14.630,2.04851,4.21,52639,8.300000,11.433333,12.333333,8.300000,11.433333,12.333333,871508.125000,272114.218750,36073.332031,3135.399902,631.799988,398.333344
6:12:54,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,2.000,747.09,15.57,17.18,17.36,847.54,847.30,204.516663,17.99,1.0209,199,0,14.631,2.03941,4.21,52648,8.266666,14.166667,15.366667,8.266666,14.166667,15.366667,873036.812500,272589.375000,36142.601563,3141.666748,633.400024,399.933319
6:13:24,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.998,748.09,15.57,17.17,17.33,847.56,847.28,208.399994,18.18,1.0209,199,0,14.630,2.03708,4.21,52657,8.733334,11.300000,14.633333,8.733334,11.300000,14.633333,874595.437500,273079.500000,36193.500000,3145.399902,636.733337,403.266663
6:13:54,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.998,749.08,15.56,17.19,17.30,847.59,847.45,206.300003,18.08,1.0211,199,0,14.630,2.04123,4.21,52666,8.000000,10.033334,10.433333,8.000000,10.033334,10.433333,875981.750000,273505.437500,36245.566406,3147.399902,637.000000,403.533325
6:14:24,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.999,750.08,15.55,17.20,17.29,847.62,847.20,207.816666,18.29,1.0208,199,0,14.630,2.04357,4.21,52674,7.933333,11.466666,13.233334,7.933333,11.466666,13.233334,877376.937500,273936.375000,36295.765625,3155.199951,638.733337,405.266663
6:14:54,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.999,751.08,15.55,17.18,17.30,847.68,847.29,206.149994,17.95,1.0210,199,0,14.628,2.04019,4.21,52683,9.033334,13.600000,13.600000,9.033334,13.600000,13.600000,878926.375000,274421.406250,36352.632813,3160.466553,638.733337,405.266663
6:15:24,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.998,752.08,15.54,17.20,17.26,847.60,847.29,205.899994,18.08,1.0210,199,0,14.628,2.03916,4.21,52691,8.733334,11.766666,12.900000,8.733334,11.766666,12.900000,880387.187500,274881.937500,36404.832031,3164.466553,640.400024,405.266663
6:15:54,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.997,753.08,15.53,17.16,17.27,847.60,847.20,206.633331,18.01,1.0209,199,0,14.628,2.04071,4.21,52699,8.700000,12.333333,13.433333,8.700000,12.333333,13.433333,881821.062500,275334.562500,36463.765625,3170.733398,641.466675,406.333344
6:16:24,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.999,754.08,15.52,17.20,17.26,847.58,847.09,209.133331,17.99,1.0208,199,0,14.630,2.04331,4.21,52707,7.833333,12.100000,14.066667,7.833333,12.100000,14.066667,883175.000000,275761.375000,36522.367188,3177.533447,643.866638,408.733337
6:16:54,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.999,755.08,15.51,17.13,17.28,847.67,847.24,206.250000,18.72,1.0210,199,0,14.630,2.04877,4.21,52715,8.700000,12.600000,12.600000,8.700000,12.600000,12.600000,884684.125000,276225.593750,36575.964844,3183.399902,643.866638,408.733337
6:17:24,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.998,756.08,15.50,17.16,17.27,847.61,847.14,207.383331,18.22,1.0209,199,0,14.630,2.04071,4.21,52722,10.166667,15.133333,15.133333,10.166667,15.133333,15.133333,886432.187500,276762.406250,36646.367188,3187.866699,643.866638,408.733337
6:17:54,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.998,757.08,15.49,17.17,17.25,847.67,847.21,204.449997,18.16,1.0211,199,0,14.628,2.05033,4.21,52730,10.633333,15.366667,17.966667,10.633333,15.366667,17.966667,888139.187500,277299.031250,36714.566406,3198.800049,647.799988,410.933319
6:18:24,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.998,758.08,15.48,17.13,17.25,847.58,846.98,207.766663,18.17,1.0208,199,0,14.630,2.03838,4.21,52737,8.200000,11.400000,12.433333,8.200000,11.400000,12.433333,889585.812500,277747.718750,36762.035156,3201.000000,649.066650,412.200012
6:18:54,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.997,759.07,15.46,17.12,17.20,847.56,847.28,207.416672,18.42,1.0212,199,0,14.627,2.04565,4.21,52744,9.666667,15.633333,15.633333,9.666667,15.633333,15.633333,891210.187500,278256.187500,36845.800781,3205.133301,649.066650,412.200012
6:19:24,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.996,760.07,15.45,17.09,17.20,847.62,847.25,206.500000,18.28,1.0212,199,0,14.628,2.03371,4.21,52751,10.233334,13.866667,13.866667,10.233334,13.866667,13.866667,892886.250000,278781.843750,36903.265625,3207.800049,649.066650,412.200012
6:19:54,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.996,761.07,15.44,17.08,17.17,847.68,847.16,208.250000,18.24,1.0212,199,0,14.630,2.04045,4.21,52758,9.000000,13.000000,13.766666,9.000000,13.000000,13.766666,894391.375000,279250.218750,36957.000000,3214.066650,650.000000,413.133331
6:20:24,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.997,762.07,15.42,17.06,17.18,847.70,847.25,208.016663,18.15,1.0214,199,0,14.631,2.03838,4.21,52764,10.100000,15.800000,16.233334,10.100000,15.800000,16.233334,896135.875000,279790.187500,37032.734375,3218.800049,650.466675,413.600006
6:20:54,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.996,763.07,15.40,17.01,17.18,847.70,847.30,205.483337,18.09,1.0215,199,0,14.627,2.04331,4.21,52771,9.733334,13.966666,15.300000,9.733334,13.966666,15.300000,897703.812500,280283.906250,37101.265625,3225.133301,652.400024,414.866669
6:21:24,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.994,764.06,15.38,17.02,17.14,847.68,847.31,209.066666,18.31,1.0216,199,0,14.627,2.03267,4.21,52778,9.166667,11.733334,12.733334,9.166667,11.733334,12.733334,899253.000000,280766.656250,37146.132813,3226.600098,653.866638,415.333344
6:21:54,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.996,765.06,15.35,16.98,17.10,847.67,847.35,204.066666,18.55,1.0217,199,0,14.625,2.03475,4.21,52784,8.466666,13.566667,14.533334,8.466666,13.566667,14.533334,900767.625000,281251.156250,37214.867188,3233.000000,655.533325,415.333344
6:22:24,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.994,766.06,15.34,16.93,17.14,847.67,847.28,204.683334,18.31,1.0217,199,0,14.624,2.03812,4.21,52790,8.666667,13.066667,15.533334,8.666667,13.066667,15.533334,902296.000000,281732.468750,37273.398438,3242.466553,659.066650,417.066681
6:22:54,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.995,767.06,15.31,16.87,17.06,847.65,847.30,205.333328,18.30,1.0218,199,0,14.624,2.03993,4.21,52796,9.400000,13.166667,13.166667,9.400000,13.166667,13.166667,903900.687500,282230.656250,37338.535156,3244.866699,659.066650,417.066681
6:23:24,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.993,768.05,15.29,16.86,17.06,847.76,847.49,209.033340,18.48,1.0221,199,0,14.625,2.03812,4.21,52802,10.166667,13.733334,13.933333,10.166667,13.733334,13.933333,905561.812500,282742.937500,37398.000000,3246.000000,659.466675,417.066681
6:23:54,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.993,769.05,15.27,16.81,17.02,847.70,847.49,209.266663,18.46,1.0222,199,0,14.623,2.03086,4.21,52808,9.966666,13.566667,16.100000,9.966666,13.566667,16.100000,907244.125000,283264.406250,37453.132813,3251.800049,663.466675,418.399994
6:24:24,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.993,770.05,15.23,16.75,16.99,847.68,847.38,205.416672,18.44,1.0222,199,0,14.624,2.03604,4.21,52813,8.700000,12.566667,13.700000,8.700000,12.566667,13.700000,908785.625000,283746.062500,37496.464844,3260.066650,664.266663,418.799988
6:24:54,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.990,771.04,15.21,16.72,17.01,847.60,847.43,203.133331,18.49,1.0223,199,0,14.622,2.03216,4.21,52819,9.133333,11.233334,11.233334,9.133333,11.233334,11.233334,910316.000000,284211.937500,37545.535156,3261.133301,664.266663,418.799988
6:25:24,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.991,772.04,15.20,16.64,16.94,847.65,847.48,207.333328,18.48,1.0224,199,0,14.621,2.03786,4.21,52824,10.700000,14.500000,15.433333,10.700000,14.500000,15.433333,912072.250000,284742.062500,37606.734375,3266.666748,666.000000,418.799988
6:25:54,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.989,773.03,15.17,16.57,16.92,847.68,847.61,204.750000,18.46,1.0227,198,0,14.621,2.03449,4.21,52830,8.000000,11.966666,12.833333,8.000000,11.966666,12.833333,913519.875000,285178.312500,37657.398438,3271.399902,667.733337,418.799988
6:26:24,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.994,774.03,15.13,16.52,16.92,847.62,847.53,203.916672,18.57,1.0227,198,0,14.650,2.03760,4.21,52835,8.000000,11.000000,11.066667,8.000000,11.000000,11.066667,914927.875000,285613.531250,37703.800781,3271.733398,667.799988,418.866669
6:26:54,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.994,775.02,15.10,16.46,16.88,847.52,847.67,205.683334,18.92,1.0230,198,0,14.654,2.04071,4.21,52840,8.200000,11.633333,13.233334,8.200000,11.633333,13.233334,916311.625000,286049.125000,37748.132813,3276.733398,669.400024,420.466675
6:27:24,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.994,776.02,15.10,16.42,16.86,847.79,847.75,205.933334,18.83,1.0231,198,0,14.649,2.03967,4.21,52845,11.500000,14.666667,15.966666,11.500000,14.666667,15.966666,918012.687500,286580.937500,37810.464844,3281.600098,670.400024,421.466675
6:27:54,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.993,777.02,15.06,16.34,16.83,847.68,847.79,206.866669,18.86,1.0233,198,0,14.648,2.04123,4.21,52850,10.233334,15.166667,17.133333,10.233334,15.166667,17.133333,919714.000000,287109.875000,37889.933594,3289.666748,672.933350,423.933319
6:28:24,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.991,778.01,15.03,16.27,16.83,847.65,847.93,203.850006,18.88,1.0235,198,0,14.649,2.04383,4.21,52855,10.066667,13.000000,14.733334,10.066667,13.000000,14.733334,921346.187500,287620.687500,37941.066406,3293.399902,675.866638,425.200012
6:28:54,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.991,779.01,14.99,16.23,16.77,847.70,847.97,206.633331,18.89,1.0237,198,0,14.648,2.04045,4.21,52860,8.700000,12.766666,13.400000,8.700000,12.766666,13.400000,922853.812500,288094.406250,37993.667969,3297.533447,676.933350,425.666656
6:29:24,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.992,780.01,14.96,16.18,16.74,847.71,848.05,207.000000,19.03,1.0239,198,0,14.648,2.03552,4.21,52864,9.733334,13.533334,14.533334,9.733334,13.533334,14.533334,924499.062500,288612.062500,38041.398438,3302.600098,678.599976,426.200012
6:29:54,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.991,781.00,14.92,16.08,16.71,847.61,847.93,204.000000,19.03,1.0239,198,0,14.645,2.03890,4.21,52869,9.266666,12.033334,13.300000,9.266666,12.033334,13.300000,926031.812500,289097.468750,38077.933594,3305.600098,680.200012,427.799988
6:30:24,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.990,782.00,14.91,16.01,16.67,847.73,848.14,207.199997,19.07,1.0242,198,0,14.644,2.03449,4.21,52874,10.200000,13.833333,15.066667,10.200000,13.833333,15.066667,927650.000000,289599.312500,38130.535156,3312.466553,681.666687,429.266663
6:30:54,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.990,782.99,14.89,15.97,16.61,847.59,848.07,206.866669,18.97,1.0242,197,0,14.644,2.03630,4.21,52878,10.866667,13.966666,16.566668,10.866667,13.966666,16.566668,929259.187500,290107.875000,38206.667969,3318.399902,684.933350,432.533325
6:31:24,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.996,783.99,14.85,15.88,16.61,847.66,848.07,205.783340,18.82,1.0244,197,0,14.676,2.04435,4.21,52882,11.100000,14.166667,17.666666,11.100000,14.166667,17.666666,931022.562500,290647.531250,38258.398438,3325.466553,689.666687,437.266663
6:31:54,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.993,784.99,14.83,15.82,16.56,847.63,848.14,208.216660,18.91,1.0245,197,0,14.674,2.04643,4.21,52886,8.466666,11.766666,13.000000,8.466666,11.766666,13.000000,932478.687500,291096.406250,38309.601563,3328.800049,691.866638,437.733337
6:32:24,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.994,785.98,14.80,15.73,16.53,847.60,848.17,206.366669,18.99,1.0247,197,0,14.673,2.04305,4.21,52891,10.166667,14.733334,17.400000,10.166667,14.733334,17.400000,934168.687500,291624.687500,38382.933594,3336.399902,695.333313,441.200012
6:32:54,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.994,786.98,14.77,15.70,16.53,847.69,848.28,202.833328,19.04,1.0249,197,0,14.671,2.04253,4.21,52895,11.200000,15.333333,15.400000,11.200000,15.333333,15.400000,935884.375000,292160.875000,38454.734375,3344.266602,695.400024,441.266663
6:33:24,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.993,787.98,14.74,15.60,16.50,847.60,848.34,206.116669,18.98,1.0251,197,0,14.672,2.03916,4.21,52899,11.400000,14.433333,16.533333,11.400000,14.433333,16.533333,937617.000000,292697.343750,38519.265625,3352.399902,698.266663,444.133331
6:33:54,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.993,788.97,14.72,15.54,16.46,847.60,848.34,204.116669,19.00,1.0252,197,0,14.670,2.05320,4.21,52903,11.166667,13.966666,14.400000,11.166667,13.966666,14.400000,939369.187500,293252.093750,38578.265625,3354.466553,698.733337,444.600006
6:34:24,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.994,789.97,14.68,15.46,16.42,847.58,848.40,207.500000,19.03,1.0254,197,0,14.672,2.03786,4.21,52907,9.633333,13.433333,13.566667,9.633333,13.433333,13.566667,940985.000000,293749.218750,38638.867188,3359.399902,699.000000,444.866669
6:34:54,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.993,790.97,14.65,15.39,16.43,847.65,848.55,208.283340,19.05,1.0257,197,0,14.671,2.04643,4.21,52910,10.600000,15.933333,21.266666,10.600000,15.933333,21.266666,942674.812500,294274.781250,38712.066406,3376.533447,705.066650,450.533325
6:35:24,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.992,791.96,14.62,15.37,16.36,847.73,848.50,207.300003,19.40,1.0257,197,0,14.670,2.04253,4.21,52914,10.533334,15.800000,17.066668,10.533334,15.800000,17.066668,944364.937500,294798.375000,38785.199219,3383.600098,706.733337,451.733337
6:35:54,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.991,792.96,14.59,15.30,16.34,847.66,848.59,204.366669,19.37,1.0259,197,0,14.669,2.04487,4.21,52918,10.000000,14.266666,15.066667,10.000000,14.266666,15.066667,946000.562500,295310.843750,38846.398438,3390.199951,707.533325,452.533325
6:36:24,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.991,793.95,14.55,15.26,16.33,847.58,848.67,204.683334,19.31,1.0262,197,0,14.668,2.04747,4.21,52921,10.133333,15.233334,15.666667,10.133333,15.233334,15.666667,947695.312500,295842.593750,38914.601563,3400.533447,708.000000,452.533325
6:36:54,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.991,794.95,14.50,15.19,16.29,847.65,848.63,205.283340,19.24,1.0263,197,0,14.669,2.05059,4.21,52925,11.000000,13.733334,16.533333,11.000000,13.733334,16.533333,949361.062500,296356.437500,38981.867188,3406.466553,712.266663,455.533325
6:37:24,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.992,795.94,14.48,15.14,16.23,847.54,848.69,208.766663,19.27,1.0264,197,0,14.667,2.03916,4.21,52928,12.366667,14.333333,16.266666,12.366667,14.333333,16.266666,951188.250000,296934.312500,39043.867188,3409.133301,714.466675,457.733337
6:37:54,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.989,796.94,14.43,15.09,16.18,847.66,848.64,205.050003,19.39,1.0266,197,0,14.666,2.04513,4.21,52931,10.433333,12.800000,13.566667,10.433333,12.800000,13.566667,952797.187500,297444.937500,39087.667969,3413.733398,716.000000,457.733337
6:38:24,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.991,797.93,14.38,15.02,16.18,847.75,848.76,205.233337,19.32,1.0269,197,0,14.666,2.04435,4.21,52935,10.933333,15.766666,16.000000,10.933333,15.766666,16.000000,954458.687500,297964.656250,39163.398438,3418.866699,716.000000,457.733337
6:38:54,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.989,798.93,14.34,14.95,16.10,847.65,848.63,206.133331,19.34,1.0269,197,0,14.667,2.04487,4.21,52938,9.966666,12.766666,14.966666,9.966666,12.766666,14.966666,956059.750000,298456.937500,39218.667969,3424.933350,718.333313,459.533325
6:39:24,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.991,799.92,14.32,14.88,16.09,847.62,848.82,204.050003,19.46,1.0272,197,0,14.665,2.04383,4.21,52941,10.500000,13.666667,17.666666,10.500000,13.666667,17.666666,957692.687500,298956.312500,39284.667969,3436.733398,723.066650,463.000000
6:39:54,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.991,800.92,14.27,14.87,16.06,847.69,848.70,205.166672,19.47,1.0272,197,0,14.663,2.04747,4.14,52938,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,959222.812500,299421.437500,39348.265625,3439.133301,723.066650,463.000000
6:40:24,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.991,801.91,14.24,14.65,16.00,847.68,849.00,205.850006,19.51,1.0277,197,0,14.659,2.04383,4.14,52923,9.733334,13.566667,15.366667,9.733334,13.566667,15.366667,960733.000000,299899.937500,39407.398438,3448.600098,725.133362,465.066681
6:40:54,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.992,802.91,14.17,14.43,16.00,847.66,849.12,206.533340,19.60,1.0281,197,0,14.651,2.04409,4.13,52907,11.233334,14.733334,18.600000,11.233334,14.733334,18.600000,962514.937500,300456.812500,39474.132813,3456.133301,728.866638,468.799988
6:41:24,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.990,803.91,14.11,14.26,15.90,847.68,849.33,205.833328,19.71,1.0285,197,0,14.648,2.04487,4.13,52891,9.900000,14.033334,15.433333,9.900000,14.033334,15.433333,964074.562500,300931.281250,39534.265625,3466.466553,730.400024,470.133331
6:41:54,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.989,804.90,14.06,14.08,15.85,847.56,849.74,205.233337,19.83,1.0292,196,0,14.649,2.04747,4.12,52876,10.033334,12.666667,14.866667,10.033334,12.666667,14.866667,965546.125000,301387.187500,39587.800781,3473.666748,733.466675,471.666656
6:42:24,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.994,805.90,14.00,13.91,15.81,847.49,849.91,208.516663,19.85,1.0296,196,0,14.679,2.05320,4.13,52860,10.133333,15.100000,15.266666,10.133333,15.100000,15.266666,967194.125000,301896.781250,39651.867188,3482.866699,733.799988,471.666656
6:42:54,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.993,806.89,13.96,13.78,15.69,847.68,849.87,209.100006,19.96,1.0297,196,0,14.676,2.04799,4.12,52844,10.800000,14.366667,17.466667,10.800000,14.366667,17.466667,968910.625000,302436.843750,39724.535156,3489.666748,737.599976,473.133331
6:43:24,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.993,807.89,13.90,13.65,15.68,847.70,850.02,207.333328,20.05,1.0301,196,0,14.671,2.05164,4.12,52829,11.900000,14.766666,15.533334,11.900000,14.766666,15.533334,970705.000000,302995.781250,39788.132813,3495.600098,738.799988,473.399994
6:43:54,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.992,808.89,13.85,13.54,15.64,847.69,850.05,206.833328,20.03,1.0304,196,0,14.676,2.05033,4.12,52813,10.500000,12.733334,15.100000,10.500000,12.733334,15.100000,972292.000000,303492.718750,39851.867188,3500.666748,742.000000,475.066681
6:44:24,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.992,809.88,13.80,13.45,15.59,847.70,850.09,202.233337,20.06,1.0306,196,0,14.672,2.05242,4.12,52797,9.566667,13.866667,13.866667,9.566667,13.866667,13.866667,973865.062500,303974.875000,39919.000000,3505.266602,742.000000,475.066681
6:44:54,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.990,810.88,13.76,13.32,15.52,847.68,850.23,203.416672,20.10,1.0309,196,0,14.670,2.05555,4.11,52781,10.466666,14.600000,16.366667,10.466666,14.600000,16.366667,975456.250000,304481.031250,39989.234375,3510.933350,743.933350,477.000000
6:45:24,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.991,811.87,13.71,13.26,15.49,847.67,850.27,209.816666,20.13,1.0311,196,0,14.670,2.05059,4.12,52766,10.833333,17.333334,17.600000,10.833333,17.333334,17.600000,977192.812500,305017.875000,40068.964844,3519.266602,744.333313,477.399994
6:45:54,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.990,812.87,13.67,13.17,15.44,847.81,850.25,206.183334,20.23,1.0312,196,0,14.669,2.05033,4.11,52750,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,978714.687500,305495.968750,40123.234375,3522.399902,744.333313,477.399994
6:46:24,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.989,813.86,13.62,13.09,15.40,847.63,850.37,207.550003,20.30,1.0316,196,0,14.670,2.05424,4.11,52734,9.666667,12.633333,12.666667,9.666667,12.633333,12.666667,980204.937500,305968.593750,40166.566406,3526.533447,744.400024,477.466675
6:46:54,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.992,814.86,13.58,13.04,15.34,847.69,850.32,206.066666,20.40,1.0317,196,0,14.666,2.05320,4.11,52719,9.300000,11.800000,13.033334,9.300000,11.800000,13.033334,981694.375000,306427.406250,40221.101563,3530.800049,746.066650,479.133331
6:47:24,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.988,815.85,13.54,12.95,15.32,847.81,850.55,207.016663,20.42,1.0321,195,0,14.666,2.04903,4.11,52703,10.433333,14.266666,17.566668,10.433333,14.266666,17.566668,983320.625000,306931.593750,40284.367188,3537.666748,750.000000,481.266663
6:47:54,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.994,816.85,13.50,12.87,15.28,847.70,850.55,207.116669,20.46,1.0322,195,0,14.699,2.05737,4.11,52687,11.266666,16.133333,18.533333,11.266666,16.133333,18.533333,985027.437500,307462.968750,40362.535156,3547.266602,752.400024,483.666656
6:48:24,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.993,817.85,13.47,12.79,15.19,847.52,850.56,207.016663,20.44,1.0323,195,0,14.697,2.05998,4.11,52671,11.000000,14.533334,15.233334,11.000000,14.533334,15.233334,986643.312500,307979.718750,40424.867188,3553.600098,753.066650,484.333344
6:48:54,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.993,818.84,13.42,12.73,15.18,847.73,850.59,206.949997,20.48,1.0326,195,0,14.695,2.05346,4.11,52656,10.866667,16.600000,16.700001,10.866667,16.600000,16.700001,988340.125000,308507.593750,40510.066406,3557.533447,753.200012,484.333344
6:49:24,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.992,819.84,13.39,12.65,15.15,847.76,850.66,205.100006,20.56,1.0328,195,0,14.694,2.05763,4.11,52640,10.433333,13.933333,14.800000,10.433333,13.933333,14.800000,989981.187500,309010.937500,40576.398438,3564.666748,754.799988,484.333344
6:49:54,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.992,820.83,13.35,12.60,15.11,847.63,850.72,205.133331,20.64,1.0330,195,0,14.694,2.06129,4.11,52624,10.133333,13.900000,13.900000,10.133333,13.900000,13.900000,991491.187500,309492.906250,40630.800781,3571.733398,754.799988,484.333344
6:50:24,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.992,821.83,13.30,12.55,15.07,847.71,850.75,206.633331,20.65,1.0332,195,0,14.693,2.05581,4.10,52608,10.866667,13.000000,13.000000,10.866667,13.000000,13.000000,993146.562500,310005.312500,40672.132813,3576.199951,754.799988,484.333344
6:50:54,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.991,822.83,13.26,12.50,15.01,847.76,850.95,206.333328,20.68,1.0336,195,0,14.694,2.06103,4.11,52592,11.366667,14.366667,14.366667,11.366667,14.366667,14.366667,994848.937500,310532.593750,40728.132813,3584.066650,754.799988,484.333344
6:51:24,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.990,823.82,13.21,12.47,14.98,847.74,850.79,206.166672,20.77,1.0336,195,0,14.694,2.05711,4.10,52577,12.500000,14.566667,16.100000,12.500000,14.566667,16.100000,996708.187500,311105.281250,40778.332031,3587.666748,756.333313,485.866669
6:51:54,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.988,824.81,13.18,12.55,14.95,847.77,850.53,205.899994,20.70,1.0334,194,0,14.702,2.05607,4.21,52589,10.833333,14.266666,14.566667,10.833333,14.266666,14.566667,998383.375000,311624.031250,40830.066406,3593.266602,756.533325,486.066681
6:52:24,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.995,825.81,13.15,12.78,14.90,847.73,850.18,210.000000,20.85,1.0330,194,0,14.735,2.06129,4.21,52601,12.633333,17.000000,17.000000,12.633333,17.000000,17.000000,1000272.687500,312213.625000,40894.535156,3597.466553,756.533325,486.066681
6:52:54,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.997,826.81,13.14,12.91,14.89,847.61,849.86,206.266663,20.86,1.0327,194,0,14.735,2.05789,4.21,52612,10.833333,14.666667,16.033333,10.833333,14.666667,16.033333,1002005.812500,312752.312500,40965.398438,3603.399902,757.466675,487.000000
6:53:24,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.997,827.81,13.14,13.07,14.88,847.61,849.78,208.300003,20.89,1.0326,194,0,14.739,2.06077,4.21,52622,10.400000,13.266666,14.066667,10.400000,13.266666,14.066667,1003585.875000,313248.875000,41022.933594,3607.800049,758.266663,487.799988
6:53:54,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.998,828.81,13.12,13.21,14.88,847.68,849.65,207.183334,20.62,1.0325,194,0,14.739,2.05894,4.21,52632,11.466666,15.000000,16.600000,11.466666,15.000000,16.600000,1005346.937500,313786.218750,41090.464844,3613.933350,760.000000,489.533325
6:54:24,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.999,829.81,13.09,13.25,14.85,847.54,849.44,205.183334,20.91,1.0324,194,0,14.741,2.06547,4.21,52642,11.366667,15.966666,17.333334,11.366667,15.966666,17.333334,1007165.875000,314340.156250,41150.667969,3622.399902,761.400024,490.933319
6:54:54,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.999,830.81,13.10,13.30,14.84,847.70,849.27,209.166672,20.96,1.0321,194,0,14.741,2.06364,4.21,52651,13.366667,18.433332,19.700001,13.366667,18.433332,19.700001,1009238.125000,314991.093750,41217.000000,3630.733398,763.066650,492.600006
6:55:24,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.999,831.81,13.08,13.34,14.84,847.78,849.26,207.733337,20.95,1.0322,194,0,14.742,2.06652,4.21,52660,12.800000,17.133333,18.400000,12.800000,17.133333,18.400000,1011267.187500,315613.531250,41277.734375,3637.000000,765.200012,493.000000
6:55:54,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.999,832.81,13.06,13.33,14.80,847.63,849.23,207.350006,20.94,1.0322,194,0,14.741,2.06364,4.21,52669,13.400000,17.966667,19.600000,13.400000,17.966667,19.600000,1013328.000000,316259.500000,41344.667969,3645.533447,766.799988,494.600006
6:56:24,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.998,833.80,13.04,13.35,14.80,847.75,849.21,210.283340,20.97,1.0323,194,0,14.741,2.05920,4.21,52677,13.400000,17.933332,18.400000,13.400000,17.933332,18.400000,1015313.875000,316883.968750,41424.667969,3650.733398,766.933350,494.666656
6:56:54,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.999,834.80,13.02,13.39,14.78,847.67,849.24,206.133331,21.01,1.0324,194,0,14.740,2.06599,4.21,52686,12.800000,17.600000,20.900000,12.800000,17.600000,20.900000,1017342.812500,317515.937500,41501.464844,3657.933350,771.866638,496.200012
6:57:24,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.997,835.80,13.00,13.39,14.77,847.77,849.16,205.750000,21.00,1.0323,194,0,14.740,2.06521,4.21,52694,12.933333,17.233334,18.100000,12.933333,17.233334,18.100000,1019289.187500,318111.843750,41570.535156,3665.666748,773.133362,497.466675
6:57:54,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.997,836.80,12.98,13.38,14.73,847.74,849.19,204.850006,21.05,1.0325,194,0,14.741,2.06704,4.21,52702,11.900000,16.466667,18.466667,11.900000,16.466667,18.466667,1021215.437500,318704.562500,41648.800781,3668.866699,775.466675,499.799988
6:58:24,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.998,837.80,12.95,13.38,14.68,847.86,849.14,209.883331,21.08,1.0325,194,0,14.741,2.06286,4.21,52709,11.733334,17.000000,17.000000,11.733334,17.000000,17.000000,1023061.812500,319286.718750,41729.398438,3674.000000,775.466675,499.799988
6:58:54,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.998,838.80,12.92,13.32,14.68,847.79,849.13,208.616669,21.10,1.0326,194,0,14.741,2.07071,4.21,52717,11.066667,15.333333,16.900000,11.066667,15.333333,16.900000,1024817.000000,319833.406250,41807.265625,3676.533447,777.200012,501.000000
6:59:24,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.996,839.80,12.90,13.31,14.67,847.81,849.16,209.883331,21.11,1.0327,194,0,14.740,2.05685,4.21,52724,12.466666,17.200001,19.299999,12.466666,17.200001,19.299999,1026690.125000,320421.406250,41881.933594,3687.866699,779.933350,502.533325
6:59:54,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.996,840.80,12.86,13.30,14.63,847.68,849.14,206.850006,21.16,1.0328,194,0,14.739,2.06260,4.21,52731,13.133333,18.666666,19.299999,13.133333,18.666666,19.299999,1028733.750000,321055.187500,41957.667969,3698.199951,780.666687,503.266663
7:00:24,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.996,841.79,12.84,13.26,14.60,847.78,849.08,206.466660,21.16,1.0328,194,0,14.741,2.06155,4.21,52738,11.133333,14.166667,14.166667,11.133333,14.166667,14.166667,1030466.375000,321589.437500,42022.066406,3700.000000,780.666687,503.266663
7:00:54,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.994,842.79,12.82,13.25,14.58,847.90,849.03,205.316666,21.16,1.0328,194,0,14.741,2.05998,4.21,52745,12.133333,17.733334,20.066668,12.133333,17.600000,20.066668,1032458.187500,322190.875000,42104.101563,3705.399902,783.599976,504.933319
7:01:24,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.994,843.79,12.80,13.24,14.56,847.92,849.09,209.800003,21.20,1.0330,194,0,14.739,2.06181,4.21,52752,19.966667,33.799999,41.299999,19.500000,32.200001,40.566666,1035462.000000,323124.437500,42282.933594,3730.600098,792.599976,511.133331
7:01:54,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.994,844.78,12.78,13.20,14.52,847.84,849.12,207.466660,21.19,1.0331,194,0,14.738,2.05894,4.21,52759,14.566667,21.200001,24.333334,14.566667,21.200001,24.333334,1037636.125000,323808.156250,42381.964844,3737.066650,795.933350,514.466675
7:02:24,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.993,845.78,12.74,13.16,14.48,847.89,849.27,207.833328,21.24,1.0334,194,0,14.739,2.05868,4.21,52765,12.466666,17.966667,20.600000,12.466666,17.966667,20.600000,1039546.562500,324407.906250,42455.500000,3749.600098,799.066650,517.000000
7:02:54,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.993,846.78,12.72,13.13,14.48,847.90,849.13,207.516663,21.33,1.0333,194,0,14.738,2.06103,4.21,52771,12.200000,17.933332,18.900000,12.200000,17.933332,18.900000,1041434.812500,324993.031250,42536.964844,3757.199951,800.466675,517.266663
7:03:24,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.992,847.77,12.70,13.10,14.45,847.84,849.11,207.783340,21.35,1.0334,194,0,14.738,2.06024,4.21,52778,12.366667,18.200001,18.733334,12.366667,18.200001,18.733334,1043321.875000,325586.562500,42619.566406,3762.133301,800.466675,517.266663
7:03:54,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.993,848.77,12.67,13.10,14.46,847.84,849.17,205.000000,21.46,1.0335,194,0,14.737,2.06286,4.21,52784,12.300000,18.233334,21.433332,12.300000,18.233334,21.433332,1045268.187500,326206.843750,42698.632813,3774.800049,803.666687,520.466675
7:04:24,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.992,849.77,12.64,13.02,14.38,847.85,849.26,207.383331,21.59,1.0338,194,0,14.735,2.05737,4.21,52789,12.233334,18.033333,18.366667,12.233334,18.033333,18.366667,1047265.812500,326830.656250,42767.234375,3783.600098,804.066650,520.866638
7:04:54,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.991,850.76,12.62,13.04,14.36,847.83,849.15,199.166672,21.54,1.0337,194,0,14.736,2.05920,4.21,52795,13.033334,19.299999,20.766666,13.033334,19.299999,20.766666,1049332.000000,327480.812500,42854.765625,3790.933350,805.666687,522.466675
7:05:24,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.991,851.76,12.60,12.97,14.34,847.77,849.27,208.350006,21.68,1.0339,194,0,14.737,2.05476,4.21,52801,11.833333,15.766666,16.100000,11.833333,15.766666,16.100000,1051172.500000,328047.437500,42915.464844,3794.333252,806.133362,522.933350
7:05:54,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.990,852.75,12.57,12.90,14.31,847.84,849.25,206.883331,21.68,1.0340,193,0,14.734,2.05581,4.21,52807,13.666667,19.900000,21.600000,13.666667,19.900000,21.600000,1053249.000000,328700.343750,42996.132813,3802.199951,807.933350,524.733337
7:06:24,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.996,853.75,12.53,12.92,14.26,847.84,849.25,207.233337,21.75,1.0341,193,0,14.765,2.06207,4.21,52812,13.566667,20.233334,22.299999,13.566667,20.233334,22.299999,1055394.875000,329362.218750,43072.535156,3815.266602,809.599976,526.400024
7:06:54,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.995,854.75,12.51,12.85,14.26,847.71,849.26,207.250000,21.85,1.0342,193,0,14.768,2.06599,4.21,52817,13.333333,17.633333,18.533333,13.333333,17.633333,18.533333,1057477.500000,330007.593750,43133.933594,3819.933350,810.599976,527.000000
7:07:24,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.995,855.75,12.49,12.86,14.23,847.91,849.29,207.916672,21.81,1.0343,193,0,14.767,2.06443,4.21,52823,12.866667,17.666666,19.900000,12.866667,17.666666,19.900000,1059450.625000,330625.281250,43203.601563,3826.333252,813.466675,528.533325
7:07:54,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.994,856.74,12.44,12.78,14.20,847.82,849.35,209.133331,21.81,1.0346,193,0,14.767,2.06312,4.21,52828,12.700000,17.933332,18.866667,12.700000,17.933332,18.866667,1061468.625000,331240.656250,43274.398438,3833.533447,815.200012,528.533325
7:08:24,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.993,857.74,12.42,12.73,14.13,847.78,849.32,209.666672,21.85,1.0346,193,0,14.765,2.05946,4.21,52833,13.133333,17.433332,17.433332,13.133333,17.433332,17.433332,1063498.625000,331860.687500,43351.734375,3836.266602,815.200012,528.533325
7:08:54,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.993,858.74,12.39,12.68,14.19,847.82,849.25,206.533340,21.78,1.0347,193,0,14.765,2.06312,4.21,52838,14.566667,19.666666,21.500000,14.566667,19.666666,21.500000,1065652.500000,332537.125000,43427.199219,3841.466553,817.000000,530.333313
7:09:24,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.992,859.73,12.37,12.66,14.09,847.87,849.31,206.766663,21.83,1.0348,193,0,14.763,2.05685,4.21,52842,13.966666,18.900000,25.033333,13.966666,18.900000,25.033333,1067782.125000,333195.000000,43504.867188,3857.000000,823.866638,537.200012
7:09:54,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.992,860.73,12.34,12.67,14.06,847.89,849.43,207.699997,21.84,1.0351,193,0,14.763,2.06495,4.21,52847,15.000000,21.400000,21.466667,15.000000,21.400000,21.466667,1069982.625000,333884.531250,43585.535156,3865.800049,823.933350,537.266663
7:10:24,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.992,861.72,12.31,12.61,14.06,847.86,849.37,206.550003,21.90,1.0351,193,0,14.765,2.06599,4.21,52852,14.333333,18.566668,18.600000,14.333333,18.566668,18.600000,1072062.375000,334535.593750,43664.800781,3867.199951,824.000000,537.333313
7:10:54,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.992,862.72,12.29,12.56,14.06,847.92,849.32,207.416672,21.91,1.0351,193,0,14.763,2.06547,4.21,52857,14.833333,21.466667,24.833334,14.833333,21.466667,24.833334,1074234.000000,335222.406250,43756.132813,3878.800049,828.400024,539.266663
7:11:24,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.990,863.71,12.27,12.57,14.01,847.84,849.41,209.233337,21.96,1.0353,193,0,14.761,2.06364,4.21,52861,15.700000,21.700001,22.166666,15.700000,21.700001,22.166666,1076493.250000,335930.687500,43844.667969,3888.000000,829.133362,539.466675
7:11:54,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.990,864.71,12.23,12.50,13.99,847.85,849.50,202.949997,22.02,1.0356,193,0,14.762,2.06077,4.21,52865,12.666667,20.933332,23.766666,12.666667,20.933332,23.766666,1078609.875000,336590.781250,43937.867188,3898.466553,833.066650,540.866638
7:12:24,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.989,865.70,12.22,12.46,13.98,847.99,849.34,207.649994,22.04,1.0354,192,0,14.761,2.06077,4.21,52870,12.733334,17.666666,17.666666,12.733334,17.666666,17.666666,1080653.500000,337222.375000,44003.464844,3907.466553,833.066650,540.866638
7:12:54,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.992,866.70,12.18,12.42,13.94,847.78,849.40,206.316666,22.00,1.0356,192,0,14.778,2.06155,4.21,52874,14.633333,19.966667,21.266666,14.633333,19.966667,21.266666,1082898.250000,337912.500000,44078.734375,3917.466553,835.266663,540.866638
7:13:24,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.991,867.69,12.16,12.40,13.93,847.78,849.43,202.666672,22.04,1.0357,192,0,14.778,2.06390,4.21,52878,14.066667,19.366667,20.266666,14.066667,19.366667,20.266666,1084983.375000,338549.375000,44152.800781,3927.399902,836.533325,540.866638
7:13:54,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.990,868.69,12.14,12.34,13.87,847.76,849.41,207.666672,22.12,1.0358,192,0,14.775,2.06338,4.21,52882,13.033334,19.066668,19.566668,13.033334,19.066668,19.566668,1086985.875000,339164.718750,44235.667969,3936.000000,836.533325,540.866638
7:14:24,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.989,869.68,12.12,12.33,13.86,847.95,849.55,207.183334,22.09,1.0360,191,0,14.775,2.05972,4.21,52886,13.100000,19.633333,21.400000,13.100000,19.633333,21.400000,1089048.000000,339792.437500,44311.332031,3947.199951,838.533325,541.933350
7:14:54,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.995,870.68,12.09,12.28,13.85,847.83,849.50,208.166672,22.10,1.0361,191,0,14.807,2.06312,4.21,52890,13.733334,18.433332,20.866667,13.733334,18.433332,20.866667,1091110.500000,340427.375000,44383.398438,3954.800049,841.866638,542.933350
7:15:24,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.995,871.68,12.07,12.27,13.84,847.84,849.61,207.216660,22.14,1.0363,191,0,14.807,2.06233,4.21,52894,14.500000,21.433332,21.799999,14.500000,21.433332,21.799999,1093265.500000,341099.656250,44462.601563,3961.800049,842.466675,543.466675
7:15:54,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.994,872.68,12.04,12.21,13.78,847.77,849.54,207.550003,22.19,1.0363,191,0,14.807,2.06416,4.21,52898,13.733334,19.299999,20.433332,13.733334,19.299999,20.433332,1095303.750000,341737.843750,44543.398438,3969.666748,844.066650,543.466675
7:16:24,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.994,873.67,12.00,12.19,13.77,847.71,849.52,209.433334,22.22,1.0364,191,0,14.809,2.06233,4.21,52901,15.500000,22.000000,24.900000,15.500000,22.000000,24.900000,1097512.500000,342430.718750,44633.601563,3980.733398,847.866638,547.000000
7:16:54,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.994,874.67,11.98,12.20,13.73,847.84,849.44,209.266663,22.30,1.0364,191,0,14.807,2.06077,4.21,52905,14.433333,19.266666,22.433332,14.433333,19.266666,22.433332,1099607.500000,343077.687500,44714.332031,3995.866699,851.466675,548.933350
7:17:24,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.993,875.67,11.98,12.13,13.70,847.79,849.47,208.933334,22.31,1.0364,191,0,14.806,2.06756,4.21,52908,14.266666,20.833334,23.966667,14.266666,20.833334,23.966667,1101751.500000,343733.812500,44811.199219,4008.266602,855.466675,552.333313
7:17:54,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.993,876.66,11.94,12.10,13.72,847.69,849.48,203.133331,22.40,1.0366,191,0,14.808,2.06783,4.21,52912,13.200000,19.666666,21.566668,13.200000,19.666666,21.566668,1103766.000000,344359.687500,44887.933594,4016.800049,857.333313,554.133362
7:18:24,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.991,877.66,11.92,12.04,13.68,847.89,849.56,208.816666,22.44,1.0368,191,0,14.806,2.06730,4.21,52915,15.300000,18.500000,19.033333,15.300000,18.500000,19.033333,1105850.375000,345016.968750,44961.933594,4021.800049,857.866638,554.133362
7:18:54,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.992,878.65,11.90,12.04,13.69,847.76,849.62,205.350006,22.36,1.0369,191,0,14.807,2.05998,4.21,52919,15.666667,21.600000,23.299999,15.666667,21.600000,23.299999,1108167.750000,345744.000000,45043.167969,4032.933350,860.799988,554.133362
7:19:24,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.991,879.65,11.87,12.00,13.64,847.78,849.57,208.066666,22.35,1.0370,191,0,14.806,2.06887,4.21,52922,15.833333,23.299999,24.000000,15.833333,23.299999,24.000000,1110514.875000,346466.312500,45143.066406,4040.399902,861.000000,554.133362
7:19:54,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.992,880.65,11.85,11.98,13.61,847.83,849.52,207.816666,22.39,1.0370,191,0,14.805,2.06364,4.21,52925,37.933334,64.000000,70.599998,29.666666,48.733334,55.933334,1115780.750000,348132.937500,45473.199219,4078.166748,868.933350,559.200012
7:20:24,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.991,881.64,11.82,11.94,13.60,847.85,849.66,207.199997,22.48,1.0372,191,0,14.804,2.06469,4.21,52929,58.633335,98.533333,114.500000,41.666668,69.966667,85.333336,1123685.375000,350649.781250,46005.632813,4141.500000,887.733337,571.200012
7:20:54,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.991,882.64,11.81,11.90,13.56,847.92,849.69,208.816666,22.46,1.0373,191,0,14.799,2.06887,4.14,52925,22.233334,32.566666,37.400002,21.833334,31.933332,37.400002,1126844.125000,351646.937500,46167.101563,4158.899902,892.000000,573.799988
7:21:24,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.988,883.63,11.76,11.72,13.52,847.68,849.96,207.333328,22.44,1.0378,190,0,14.797,2.06050,4.13,52909,15.333333,20.033333,22.166666,15.333333,20.033333,22.166666,1129054.875000,352328.968750,46238.800781,4167.299805,894.666687,575.133362
7:21:54,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.992,884.63,11.75,11.53,13.48,847.82,850.21,208.966660,22.40,1.0382,190,0,14.828,2.06416,4.12,52893,14.000000,19.799999,20.900000,14.000000,19.799999,20.900000,1131213.125000,352997.093750,46325.066406,4171.033203,895.799988,576.266663
7:22:24,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.992,885.62,11.72,11.36,13.45,847.87,850.33,207.266663,22.47,1.0384,190,0,14.821,2.07228,4.12,52877,14.066667,17.566668,18.833334,14.066667,17.566668,18.833334,1133257.250000,353631.062500,46391.000000,4177.966797,897.066650,577.333313
7:22:54,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.990,886.62,11.65,11.20,13.45,847.84,850.47,208.100006,22.58,1.0389,189,0,14.822,2.06626,4.12,52861,15.100000,20.833334,22.766666,15.100000,20.833334,22.766666,1135413.125000,354312.500000,46473.367188,4185.500000,899.933350,577.333313
7:23:24,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.994,887.62,11.62,11.08,13.36,847.84,850.61,208.966660,22.52,1.0392,189,0,14.854,2.07464,4.12,52846,14.500000,21.633333,21.700001,14.500000,21.633333,21.700001,1137558.500000,354982.843750,46573.964844,4190.766602,900.000000,577.333313
7:23:54,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.994,888.61,11.59,11.01,13.35,847.79,850.70,209.699997,22.59,1.0394,189,0,14.851,2.06704,4.12,52830,12.233334,16.766666,19.900000,12.233334,16.766666,19.900000,1139471.125000,355566.781250,46642.832031,4199.633301,902.866638,579.733337
7:24:24,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.992,889.61,11.54,10.85,13.30,847.89,850.79,207.883331,22.64,1.0397,189,0,14.852,2.07228,4.12,52814,15.766666,19.799999,22.700001,15.766666,19.799999,22.700001,1141682.250000,356261.781250,46713.800781,4206.033203,906.466675,582.066650
7:24:54,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.991,890.60,11.50,10.75,13.27,847.82,850.91,209.600006,22.71,1.0400,189,0,14.850,2.07412,4.11,52799,14.233334,18.500000,20.633333,14.233334,18.500000,20.633333,1143789.750000,356921.937500,46794.898438,4213.033203,908.666687,584.266663
7:25:24,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.990,891.60,11.47,10.69,13.24,847.78,850.94,208.683334,22.80,1.0401,189,0,14.848,2.07648,4.12,52783,14.533334,21.633333,21.633333,14.533334,21.633333,21.633333,1146001.125000,357607.031250,46887.132813,4216.966797,908.666687,584.266663
7:25:54,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.989,892.59,11.43,10.60,13.24,847.84,851.00,207.899994,22.83,1.0403,188,0,14.848,2.06835,4.11,52767,15.000000,22.666666,23.366667,15.000000,22.666666,23.366667,1148270.375000,358317.937500,46988.601563,4226.433105,908.799988,584.400024
7:26:24,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.994,893.59,11.39,10.55,13.13,847.76,851.01,206.316666,22.76,1.0405,188,0,14.881,2.07963,4.11,52751,15.200000,20.666666,22.100000,15.200000,20.666666,22.100000,1150513.125000,359001.343750,47068.398438,4233.700195,910.933350,586.000000
7:26:54,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.994,894.59,11.37,10.46,13.12,847.82,851.04,210.699997,22.90,1.0406,188,0,14.882,2.06756,4.11,52735,14.566667,21.733334,22.133333,14.566667,21.733334,22.133333,1152713.875000,359680.718750,47155.464844,4242.100098,911.733337,586.000000
7:27:24,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.993,895.58,11.33,10.42,13.10,847.82,851.02,208.050003,22.96,1.0407,188,0,14.880,2.07779,4.11,52719,13.733334,20.500000,21.799999,13.733334,20.500000,21.799999,1154767.750000,360319.437500,47245.734375,4250.899902,914.000000,586.533325
7:27:54,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.992,896.58,11.30,10.36,13.03,847.87,851.08,208.466660,22.98,1.0409,188,0,14.880,2.07359,4.10,52703,14.066667,20.533333,23.866667,14.066667,20.533333,23.866667,1156880.000000,360984.187500,47343.199219,4264.299805,916.733337,589.266663
7:28:24,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.991,897.57,11.26,10.31,13.04,847.75,851.09,209.783340,23.07,1.0411,188,0,14.877,2.07385,4.10,52687,16.066668,19.633333,22.766666,16.066668,19.633333,22.766666,1159274.125000,361706.156250,47408.933594,4271.566895,920.266663,592.799988
7:28:54,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.990,898.57,11.24,10.25,12.99,847.84,851.22,207.250000,23.24,1.0413,187,0,14.876,2.07071,4.11,52672,13.933333,17.266666,17.466667,13.933333,17.266666,17.466667,1161322.000000,362341.687500,47472.601563,4275.966797,920.400024,592.933350
7:29:24,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.995,899.57,11.21,10.19,12.96,847.68,851.15,204.483337,23.32,1.0413,187,0,14.910,2.07937,4.11,52656,14.633333,18.133333,18.133333,14.633333,18.133333,18.133333,1163445.625000,363002.968750,47528.332031,4279.100098,920.400024,592.933350
7:29:54,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,1.996,900.56,11.17,10.15,12.94,847.71,851.27,209.216660,23.37,1.0416,187,0,14.910,2.08304,4.10,52640,14.033334,20.133333,21.833334,14.033334,20.133333,21.833334,1165483.500000,363639.437500,47606.199219,4290.766602,923.200012,593.933350
7:30:24,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,1.994,901.56,11.14,10.26,12.90,847.75,851.14,210.800003,23.34,1.0416,187,0,14.917,2.07333,4.21,52650,14.100000,19.000000,20.733334,14.100000,19.000000,20.733334,1167612.250000,364295.656250,47688.535156,4297.899902,924.733337,595.466675
7:30:54,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.995,902.56,11.13,10.47,12.88,847.77,850.73,209.949997,23.43,1.0411,187,0,14.922,2.07858,4.21,52661,14.266666,20.533333,22.233334,14.266666,20.533333,22.233334,1169774.375000,364961.437500,47775.601563,4306.500000,926.533325,597.266663
7:31:24,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.996,903.56,11.12,10.66,12.88,847.77,850.52,204.149994,23.39,1.0409,187,0,14.924,2.07858,4.21,52671,14.733334,20.200001,21.933332,14.733334,20.200001,21.933332,1171972.250000,365633.000000,47858.066406,4314.500000,928.799988,598.133362
7:31:54,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,1.997,904.55,11.11,10.79,12.85,847.81,850.28,209.350006,23.32,1.0406,187,0,14.926,2.07569,4.21,52680,15.066667,21.366667,22.400000,15.066667,21.366667,22.400000,1174253.125000,366344.468750,47943.332031,4326.500000,930.866638,598.133362
7:32:24,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.998,905.55,11.12,10.89,12.84,847.77,850.20,210.433334,23.31,1.0405,187,0,14.928,2.08252,4.21,52689,16.566668,21.533333,22.500000,16.566668,21.533333,22.500000,1176653.625000,367098.218750,48024.199219,4333.233398,932.799988,598.133362
7:32:54,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.999,906.55,11.10,10.97,12.85,847.92,850.04,210.966660,23.26,1.0404,187,0,14.928,2.07963,4.21,52697,16.033333,22.000000,23.133333,16.033333,22.000000,23.133333,1178999.500000,367829.468750,48105.398438,4339.899902,934.333313,598.133362
7:33:24,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,1.998,907.55,11.10,11.01,12.82,847.84,849.96,208.583328,23.29,1.0403,187,0,14.929,2.07858,4.21,52705,13.933333,21.066668,21.166666,13.933333,21.066668,21.166666,1181115.875000,368479.562500,48181.464844,4347.100098,934.333313,598.133362
7:33:54,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,1.997,908.55,11.10,11.11,12.85,847.85,849.91,211.649994,23.24,1.0402,187,0,14.930,2.07228,4.21,52713,14.866667,19.366667,20.066668,14.866667,19.366667,20.066668,1183256.750000,369144.406250,48249.867188,4351.299805,935.200012,599.000000
7:34:24,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.999,909.55,11.08,11.09,12.84,847.66,849.80,210.733337,23.19,1.0401,187,0,14.931,2.07543,4.21,52720,15.266666,21.133333,21.933332,15.266666,21.133333,21.933332,1185440.250000,369833.875000,48335.066406,4360.100098,936.066650,599.866638
7:34:54,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.999,910.55,11.09,11.16,12.86,847.82,849.77,205.433334,23.25,1.0401,187,0,14.931,2.08963,4.21,52728,13.766666,21.100000,21.100000,13.766666,21.100000,21.100000,1187484.375000,370471.687500,48416.535156,4370.766602,936.066650,599.866638
7:35:24,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.998,911.55,11.08,11.14,12.80,847.78,849.80,210.316666,23.24,1.0401,187,0,14.931,2.07464,4.21,52735,15.233334,21.233334,21.233334,15.233334,21.233334,21.233334,1189771.500000,371181.312500,48489.867188,4376.766602,936.066650,599.866638
7:35:54,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.999,912.55,11.08,11.16,12.81,847.70,849.67,211.616669,23.26,1.0400,187,0,14.931,2.08147,4.21,52742,14.933333,21.000000,21.000000,14.933333,21.000000,21.000000,1191885.375000,371842.093750,48569.000000,4389.233398,936.066650,599.866638
7:36:24,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.998,913.55,11.06,11.17,12.79,847.76,849.73,211.333328,23.31,1.0401,187,0,14.930,2.08173,4.21,52748,14.833333,19.166666,19.333334,14.833333,19.166666,19.333334,1193935.750000,372482.531250,48634.464844,4395.633301,936.066650,599.866638
7:36:54,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.999,914.55,11.04,11.19,12.78,847.79,849.57,210.600006,23.38,1.0400,187,0,14.930,2.08199,4.21,52755,14.133333,17.233334,18.600000,14.133333,17.233334,18.600000,1195984.750000,373115.968750,48698.734375,4400.033203,936.066650,599.866638
7:37:24,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.998,915.55,11.03,11.20,12.80,847.76,849.60,207.966660,23.48,1.0401,187,0,14.930,2.08120,4.21,52761,14.266666,20.833334,21.333334,14.266666,20.833334,21.333334,1198096.250000,373769.781250,48783.332031,4405.433105,936.933350,599.866638
7:37:54,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.998,916.55,11.03,11.22,12.80,847.84,849.52,208.533340,23.62,1.0400,187,0,14.930,2.07858,4.21,52768,14.433333,18.566668,20.533333,14.433333,18.566668,20.533333,1200208.875000,374427.781250,48852.832031,4412.766602,938.666687,601.599976
7:38:24,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.998,917.54,11.02,11.21,12.79,847.77,849.55,207.733337,23.76,1.0400,187,0,14.931,2.08042,4.21,52774,15.900000,23.733334,25.166666,15.900000,23.733334,25.166666,1202607.750000,375166.875000,48931.367188,4422.833496,940.066650,603.000000
7:38:54,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.998,918.54,11.00,11.16,12.77,847.65,849.52,210.800003,23.79,1.0401,187,0,14.930,2.07858,4.21,52780,14.266666,18.799999,21.566668,14.266666,18.799999,21.566668,1204716.000000,375820.937500,48996.500000,4430.366699,943.266663,606.200012
7:39:24,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.997,919.54,10.99,11.18,12.78,847.81,849.55,209.250000,23.83,1.0401,187,0,14.929,2.08199,4.21,52786,15.700000,22.700001,26.133333,15.700000,22.700001,26.133333,1206931.125000,376522.125000,49081.398438,4445.566895,946.933350,609.866638
7:39:54,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.997,920.54,10.98,11.22,12.76,847.77,849.50,206.383331,23.89,1.0401,187,0,14.929,2.07884,4.21,52792,14.566667,19.200001,20.799999,14.566667,19.200001,20.799999,1209021.625000,377174.937500,49170.566406,4451.433105,948.599976,611.533325
7:40:24,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.997,921.54,10.96,11.19,12.72,847.78,849.45,211.100006,23.87,1.0401,187,0,14.930,2.07516,4.21,52797,15.500000,20.266666,20.266666,15.500000,20.266666,20.266666,1211213.125000,377862.593750,49247.035156,4457.633301,948.599976,611.533325
7:40:54,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.998,922.54,10.95,11.17,12.74,847.81,849.40,212.266663,23.79,1.0401,187,0,14.928,2.07753,4.21,52803,13.966666,20.799999,21.166666,13.966666,20.799999,21.166666,1213274.875000,378502.656250,49324.101563,4468.700195,949.133362,611.533325
7:41:24,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.997,923.54,10.94,11.18,12.70,847.74,849.45,208.449997,23.76,1.0402,187,0,14.931,2.07674,4.21,52808,15.100000,23.633333,25.533333,15.100000,23.633333,25.533333,1215498.250000,379189.000000,49429.167969,4479.766602,952.066650,612.599976
7:41:54,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.996,924.54,10.92,11.16,12.74,847.68,849.46,209.933334,23.69,1.0403,187,0,14.930,2.07831,4.21,52813,16.266666,22.533333,22.600000,16.266666,22.533333,22.600000,1217711.125000,379883.781250,49511.765625,4487.766602,952.133362,612.599976
7:42:24,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.995,925.53,10.92,11.14,12.67,847.71,849.51,211.050003,23.69,1.0404,187,0,14.931,2.07753,4.21,52819,14.533334,21.233334,21.233334,14.533334,21.233334,21.233334,1219838.125000,380550.218750,49598.300781,4497.299805,952.133362,612.599976
7:42:54,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.996,926.53,10.91,11.15,12.69,847.67,849.51,209.300003,23.67,1.0404,187,0,14.929,2.07202,4.21,52824,14.633333,21.733334,22.966667,14.633333,21.733334,22.966667,1221976.125000,381221.468750,49690.500000,4503.899902,953.599976,614.066650
7:43:24,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.997,927.53,10.90,11.11,12.67,847.71,849.46,208.333328,23.61,1.0404,187,0,14.930,2.07359,4.21,52829,14.000000,19.566668,21.400000,14.000000,19.566668,21.400000,1224035.375000,381849.062500,49770.167969,4511.566895,956.266663,615.533325
7:43:54,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.995,928.53,10.89,11.10,12.65,847.63,849.38,209.066666,23.69,1.0403,187,0,14.929,2.07490,4.21,52834,14.366667,20.066668,22.566668,14.366667,20.066668,22.566668,1226167.875000,382513.375000,49853.699219,4517.633301,959.533325,618.333313
7:44:24,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.995,929.52,10.88,11.08,12.65,847.67,849.57,205.600006,23.70,1.0406,187,0,14.929,2.07359,4.21,52838,14.800000,22.733334,23.766666,14.800000,22.733334,23.766666,1228306.375000,383178.968750,49937.566406,4532.233398,960.866638,619.666687
7:44:54,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.994,930.52,10.87,11.06,12.63,847.65,849.47,205.333328,23.78,1.0405,187,0,14.929,2.07858,4.21,52843,15.800000,21.533333,23.433332,15.800000,21.533333,23.433332,1230542.125000,383874.593750,50019.632813,4543.833496,962.666687,621.466675
7:45:24,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.994,931.52,10.86,11.06,12.61,847.73,849.33,208.416672,23.97,1.0403,187,0,14.930,2.07254,4.21,52848,13.866667,16.633333,17.566668,13.866667,16.633333,17.566668,1232603.625000,384497.062500,50078.167969,4546.500000,963.466675,622.266663
7:45:54,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.994,932.52,10.85,11.01,12.63,847.61,849.39,207.633331,23.90,1.0405,187,0,14.930,2.07989,4.21,52852,13.666667,18.100000,21.299999,13.666667,18.100000,21.299999,1234617.125000,385123.406250,50155.699219,4553.366699,967.333313,624.400024
7:46:24,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.994,933.51,10.84,11.02,12.59,847.53,849.47,209.933334,23.90,1.0406,187,0,14.927,2.07359,4.21,52857,14.233334,19.233334,22.900000,14.233334,19.233334,22.900000,1236685.125000,385770.500000,50234.566406,4564.633301,972.000000,627.733337
7:46:54,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.995,934.51,10.82,11.01,12.56,847.46,849.32,209.183334,24.03,1.0405,187,0,14.928,2.07726,4.21,52861,14.933333,21.666666,26.866667,14.933333,21.666666,26.866667,1238912.000000,386466.218750,50320.699219,4573.700195,977.466675,632.933350
7:47:24,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.993,935.51,10.82,10.97,12.57,847.66,849.37,209.199997,24.05,1.0405,187,0,14.928,2.07359,4.21,52865,15.166667,20.433332,21.700001,15.166667,20.433332,21.700001,1241125.750000,387150.218750,50400.832031,4579.299805,979.400024,634.266663
7:47:54,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.994,936.50,10.82,11.00,12.58,847.68,849.40,207.583328,24.10,1.0406,187,0,14.928,2.08594,4.21,52870,14.466666,19.666666,23.033333,14.466666,19.666666,23.033333,1243182.375000,387797.000000,50488.433594,4590.366699,982.733337,636.466675
7:48:24,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.993,937.50,10.80,10.97,12.54,847.55,849.35,209.699997,24.20,1.0406,187,0,14.928,2.07176,4.21,52874,13.700000,17.033333,23.166666,13.700000,17.033333,23.166666,1245172.000000,388417.125000,50565.832031,4597.166504,989.133362,642.866638
7:48:54,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.993,938.50,10.80,10.95,12.53,847.66,849.43,208.216660,24.35,1.0407,187,0,14.929,2.07359,4.21,52878,15.833333,21.833334,25.100000,15.833333,21.833334,25.100000,1247385.125000,389108.218750,50654.632813,4609.433105,992.733337,645.000000
7:49:24,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.993,939.49,10.78,10.90,12.55,847.75,849.40,207.483337,24.40,1.0407,187,0,14.926,2.07149,4.21,52882,15.533334,21.033333,21.433332,15.533334,21.033333,21.433332,1249646.375000,389801.625000,50737.035156,4614.833496,993.000000,645.000000
7:49:54,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.994,940.49,10.77,10.92,12.50,847.71,849.48,209.750000,24.38,1.0408,187,0,14.927,2.07595,4.21,52885,14.966666,21.666666,22.766666,14.966666,21.666666,22.766666,1251909.875000,390496.906250,50816.832031,4624.766602,993.933350,645.000000
7:50:24,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.992,941.49,10.77,10.90,12.52,847.63,849.51,211.266663,24.49,1.0409,187,0,14.928,2.06992,4.21,52889,15.033334,21.966667,23.433332,15.033334,21.966667,23.433332,1254149.625000,391195.156250,50910.500000,4634.566895,995.933350,645.533325
7:50:54,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.992,942.48,10.76,10.90,12.56,847.75,849.62,209.649994,24.54,1.0410,187,0,14.927,2.07097,4.21,52893,14.866667,21.799999,22.833334,14.866667,21.799999,22.833334,1256364.000000,391880.906250,50987.300781,4644.899902,997.533325,645.666687
7:51:24,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.993,943.48,10.75,10.87,12.52,847.75,849.54,209.633331,24.61,1.0410,187,0,14.927,2.08226,4.21,52897,17.133333,24.200001,28.200001,17.133333,24.200001,28.200001,1258755.250000,392635.656250,51081.964844,4659.166504,1002.133362,649.066650
7:51:54,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.992,944.47,10.75,10.86,12.50,847.63,849.62,208.033340,24.65,1.0411,187,0,14.928,2.07805,4.21,52900,16.266666,22.500000,22.933332,16.266666,22.500000,22.933332,1261072.000000,393353.812500,51184.699219,4666.766602,1002.666687,649.066650
7:52:24,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.991,945.47,10.75,10.83,12.54,847.77,849.73,209.516663,24.86,1.0412,187,0,14.927,2.07280,4.21,52904,16.833334,23.733334,23.733334,16.833334,23.733334,23.733334,1263563.625000,394130.062500,51265.898438,4678.100098,1002.666687,649.066650
7:52:54,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.991,946.47,10.72,10.84,12.51,847.76,849.60,207.649994,24.95,1.0411,187,0,14.929,2.06861,4.21,52907,16.000000,23.033333,23.033333,16.000000,23.033333,23.033333,1265904.875000,394853.375000,51355.367188,4687.500000,1002.666687,649.066650
7:53:24,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.992,947.46,10.72,10.78,12.50,847.77,849.68,206.833328,25.09,1.0412,187,0,14.928,2.08357,4.21,52911,15.300000,19.566668,21.299999,15.300000,19.566668,21.299999,1268071.875000,395526.656250,51429.167969,4692.500000,1004.933350,650.466675
7:53:54,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.992,948.46,10.72,10.85,12.49,847.76,849.63,208.316666,25.08,1.0412,187,0,14.928,2.07569,4.21,52914,15.233334,24.600000,25.933332,15.233334,24.600000,25.933332,1270349.625000,396236.093750,51534.035156,4703.766602,1006.599976,650.599976
7:54:24,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.992,949.45,10.71,10.80,12.47,847.89,849.74,207.516663,24.90,1.0414,187,0,14.927,2.07202,4.21,52917,14.600000,22.066668,25.900000,14.600000,22.066668,25.900000,1272563.750000,396926.468750,51625.832031,4714.033203,1010.933350,653.866638
7:54:54,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.992,950.45,10.70,10.79,12.47,847.81,849.63,207.750000,24.92,1.0413,187,0,14.927,2.07307,4.21,52921,15.000000,21.266666,23.733334,15.000000,21.266666,23.733334,1274808.625000,397628.312500,51717.101563,4721.700195,1013.799988,655.599976
7:55:24,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.992,951.45,10.69,10.79,12.48,847.92,849.58,205.633331,24.88,1.0412,187,0,14.926,2.07805,4.21,52924,16.733334,26.100000,28.766666,16.733334,26.100000,28.766666,1277258.125000,398400.375000,51834.433594,4734.899902,1016.666687,656.266663
7:55:54,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.993,952.44,10.68,10.79,12.48,847.78,849.59,206.566666,24.57,1.0413,187,0,14.924,2.07438,4.21,52927,16.600000,25.633333,27.799999,16.600000,25.633333,27.799999,1279686.750000,399165.718750,51940.566406,4750.899902,1019.533325,657.333313
7:56:24,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.991,953.44,10.66,10.77,12.43,847.76,849.53,208.899994,24.59,1.0413,187,0,14.920,2.06861,4.13,52920,16.233334,23.900000,25.233334,16.233334,23.900000,25.233334,1282101.750000,399922.468750,52039.167969,4764.766602,1020.533325,657.666687
7:56:54,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.990,954.43,10.66,10.58,12.45,847.82,849.86,208.966660,24.50,1.0417,187,0,14.918,2.06992,4.13,52904,15.400000,23.299999,25.166666,15.400000,23.299999,25.166666,1284354.000000,400624.687500,52128.500000,4777.166504,1022.200012,658.733337
7:57:24,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.989,955.43,10.63,10.42,12.42,847.63,849.94,206.516663,24.83,1.0419,187,0,14.916,2.07516,4.13,52888,15.566667,24.100000,24.100000,15.566667,24.100000,24.100000,1286596.625000,401324.718750,52230.898438,4786.299805,1022.200012,658.733337
7:57:54,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.987,956.42,10.60,10.32,12.43,847.73,850.22,207.300003,24.59,1.0424,187,0,14.913,2.07726,4.12,52872,16.100000,20.866667,23.766666,16.100000,20.866667,23.766666,1288883.875000,402033.093750,52312.667969,4793.033203,1023.933350,660.466675
7:58:24,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.987,957.41,10.57,10.14,12.39,847.62,850.38,204.716660,24.58,1.0427,186,0,14.915,2.07333,4.12,52857,14.966666,22.633333,24.266666,14.966666,22.633333,24.266666,1291144.125000,402736.843750,52407.464844,4799.899902,1025.666626,661.266663
7:58:54,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.992,958.41,10.56,10.06,12.35,847.68,850.44,209.416672,24.84,1.0428,186,0,14.941,2.07385,4.11,52841,15.700000,21.466667,23.466667,15.700000,21.466667,23.466667,1293462.250000,403462.687500,52494.199219,4805.566895,1028.066650,663.666687
7:59:24,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.991,959.41,10.53,9.97,12.33,847.78,850.47,208.183334,24.85,1.0429,186,0,14.941,2.07228,4.12,52825,15.333333,24.366667,28.066668,15.333333,24.366667,28.066668,1295757.125000,404182.218750,52588.734375,4819.899902,1033.266724,666.000000
7:59:54,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.990,960.40,10.52,9.89,12.28,847.60,850.61,206.283340,24.89,1.0431,186,0,14.940,2.07753,4.12,52809,15.666667,22.966667,25.799999,15.666667,22.966667,25.799999,1298051.875000,404896.906250,52683.964844,4834.299805,1036.466675,667.666687
8:00:24,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.991,961.40,10.50,9.80,12.29,847.84,850.75,208.066666,24.99,1.0434,186,0,14.942,2.07280,4.12,52793,15.100000,22.799999,26.400000,15.100000,22.799999,26.400000,1300275.375000,405582.812500,52774.632813,4847.566895,1040.866699,670.599976
8:00:54,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.989,962.39,10.44,9.76,12.24,847.62,850.76,207.716660,25.18,1.0436,185,0,14.937,2.07621,4.11,52777,15.566667,24.233334,29.166666,15.566667,24.233334,29.166666,1302603.750000,406311.843750,52887.800781,4859.100098,1046.400024,675.866638
8:01:24,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.994,963.39,10.45,9.72,12.24,847.78,850.84,209.649994,25.33,1.0437,185,0,14.974,2.07569,4.11,52761,15.400000,20.166666,23.233334,15.400000,20.166666,23.233334,1304897.875000,407026.218750,52959.566406,4863.766602,1049.666626,679.133362
8:01:54,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.993,964.38,10.43,9.63,12.22,847.59,850.95,208.399994,25.79,1.0438,185,0,14.973,2.08226,4.11,52745,14.466666,18.733334,21.266666,14.466666,18.733334,21.266666,1307053.375000,407692.281250,53021.898438,4870.033203,1053.066650,680.799988
8:02:24,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.993,965.38,10.43,9.60,12.20,847.73,851.06,209.533340,25.53,1.0440,185,0,14.973,2.07700,4.10,52729,16.133333,21.066668,21.733334,16.133333,21.066668,21.733334,1309423.125000,408426.093750,53104.167969,4874.700195,1054.133301,681.000000
8:02:54,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.991,966.38,10.42,9.56,12.19,847.81,850.90,210.100006,25.53,1.0438,185,0,14.974,2.07464,4.11,52714,15.866667,21.333334,23.866667,15.866667,21.333334,23.866667,1311733.875000,409146.843750,53178.832031,4883.500000,1057.733276,682.000000
8:03:24,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.991,967.37,10.41,9.53,12.19,847.76,850.95,210.633331,25.56,1.0439,185,0,14.972,2.07700,4.10,52698,15.333333,20.400000,23.600000,15.333333,20.400000,23.600000,1313969.500000,409836.812500,53245.035156,4894.966797,1061.733276,684.533325
8:03:54,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.991,968.37,10.38,9.47,12.19,847.78,850.98,209.683334,25.45,1.0441,185,0,14.971,2.08015,4.11,52682,15.033334,20.033333,22.400000,15.033334,20.033333,22.400000,1316130.625000,410503.500000,53326.332031,4902.566895,1064.533325,687.066650
8:04:24,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.991,969.36,10.38,9.45,12.19,847.78,851.04,207.733337,25.80,1.0441,185,0,14.969,2.07989,4.10,52666,15.766666,21.466667,24.100000,15.766666,21.466667,24.100000,1318359.625000,411205.218750,53404.035156,4915.566895,1067.133301,689.133362
8:04:54,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.991,970.36,10.38,9.57,12.13,847.76,851.01,207.066666,25.73,1.0441,185,0,14.978,2.07963,4.21,52676,16.600000,23.100000,28.266666,16.600000,23.100000,28.266666,1320790.000000,411963.656250,53497.964844,4934.899902,1071.199951,691.533325
8:05:24,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.992,971.35,10.38,9.79,12.15,847.70,850.58,207.433334,25.63,1.0436,185,0,14.983,2.08568,4.21,52686,16.966667,21.433332,25.366667,16.966667,21.433332,25.366667,1323189.125000,412716.531250,53576.367188,4942.766602,1075.599976,694.733337
8:05:54,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.994,972.35,10.39,9.98,12.17,847.74,850.23,209.000000,25.62,1.0431,185,0,14.984,2.07884,4.21,52695,14.966666,21.500000,22.333334,14.966666,21.500000,22.333334,1325404.750000,413398.968750,53658.832031,4947.833496,1076.533325,695.666687
8:06:24,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.995,973.35,10.42,10.11,12.19,847.73,850.17,209.416672,25.72,1.0429,185,0,14.985,2.09464,4.21,52704,15.866667,22.799999,23.100000,15.866667,22.799999,23.100000,1327773.250000,414137.718750,53742.167969,4955.366699,1076.533325,695.666687
8:06:54,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.996,974.35,10.42,10.25,12.19,847.73,849.96,210.816666,25.67,1.0427,185,0,14.988,2.08094,4.21,52712,14.866667,21.700001,22.966667,14.866667,21.700001,22.966667,1329972.750000,414820.281250,53843.699219,4967.166504,1077.733276,696.866638
8:07:24,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.997,975.34,10.45,10.35,12.22,847.76,850.00,211.116669,25.80,1.0426,185,0,14.989,2.07831,4.21,52720,15.000000,20.766666,21.133333,15.000000,20.766666,21.133333,1332201.875000,415501.718750,53941.398438,4972.633301,1078.199951,697.333313
8:07:54,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.999,976.34,10.46,10.45,12.22,847.83,849.79,210.916672,25.81,1.0423,185,0,14.991,2.08226,4.21,52728,14.633333,20.266666,21.966667,14.633333,20.266666,21.966667,1334327.375000,416163.875000,54035.167969,4978.700195,1080.133301,699.266663
8:08:24,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.998,977.34,10.47,10.47,12.22,847.93,849.65,207.216660,25.71,1.0421,185,0,14.992,2.08120,4.21,52735,15.933333,20.799999,22.400000,15.933333,20.799999,22.400000,1336611.250000,416863.500000,54112.832031,4985.500000,1082.466675,700.799988
8:08:54,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.998,978.34,10.48,10.53,12.26,847.75,849.62,209.100006,25.58,1.0420,185,0,14.992,2.08094,4.21,52742,15.900000,23.200001,25.366667,15.900000,23.200001,25.366667,1338903.375000,417573.125000,54200.632813,5002.366699,1085.066650,702.466675
8:09:24,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.999,979.34,10.49,10.57,12.30,847.79,849.62,211.000000,25.37,1.0420,185,0,14.991,2.07648,4.21,52749,15.400000,21.400000,23.600000,15.400000,21.400000,23.600000,1341188.250000,418278.000000,54295.500000,5010.766602,1086.866699,704.266663
8:09:54,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.999,980.34,10.50,10.63,12.28,847.84,849.57,209.066666,25.27,1.0419,185,0,14.992,2.08094,4.21,52755,15.400000,22.033333,24.500000,15.400000,22.033333,24.500000,1343463.500000,418981.562500,54381.035156,5023.500000,1090.000000,705.200012
8:10:24,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.999,981.34,10.52,10.63,12.26,847.76,849.57,210.166672,25.24,1.0418,185,0,14.991,2.08147,4.21,52762,17.000000,24.466667,26.033333,17.000000,24.466667,26.033333,1345961.250000,419762.406250,54477.000000,5032.966797,1092.066650,706.000000
8:10:54,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.000,982.34,10.53,10.69,12.28,847.82,849.58,210.466660,25.44,1.0418,185,0,14.991,2.09121,4.21,52768,16.033333,25.799999,26.299999,16.033333,25.799999,26.299999,1348354.125000,420517.968750,54586.933594,5038.633301,1092.800049,706.733337
8:11:24,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,2.000,983.34,10.54,10.69,12.32,847.74,849.63,211.416672,25.58,1.0418,185,0,14.992,2.08831,4.21,52775,16.633333,21.866667,23.566668,16.633333,21.866667,23.566668,1350689.875000,421247.625000,54687.601563,5045.833496,1094.733276,708.666687
8:11:54,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.001,984.34,10.54,10.73,12.32,847.62,849.45,205.366669,25.55,1.0416,185,0,14.994,2.08989,4.21,52780,15.366667,21.966667,26.900000,15.366667,21.966667,26.900000,1352955.375000,421961.312500,54782.933594,5057.899902,1099.866699,713.799988
8:12:24,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,2.001,985.34,10.56,10.73,12.34,847.76,849.47,211.466660,25.86,1.0415,185,0,14.995,2.08831,4.21,52787,14.700000,22.033333,23.866667,14.700000,22.033333,23.866667,1355141.625000,422639.781250,54875.265625,5064.299805,1101.866699,715.799988
8:12:54,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.001,986.34,10.55,10.73,12.34,847.68,849.39,211.983337,25.81,1.0415,185,0,14.992,2.08252,4.21,52792,15.800000,22.200001,23.700001,15.800000,22.200001,23.700001,1357405.250000,423339.656250,54980.867188,5070.966797,1103.533325,717.466675
8:13:24,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,2.001,987.34,10.57,10.75,12.33,847.68,849.44,212.933334,26.14,1.0414,185,0,14.994,2.08094,4.21,52798,15.700000,21.066668,23.566668,15.700000,21.066668,23.566668,1359608.250000,424027.500000,55072.464844,5078.299805,1106.199951,720.133362
8:13:54,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.001,988.34,10.57,10.75,12.35,847.65,849.44,211.266663,26.06,1.0414,185,0,14.996,2.08752,4.21,52803,15.700000,24.266666,27.433332,15.700000,24.266666,27.433332,1361890.875000,424742.375000,55176.898438,5090.100098,1110.000000,723.933350
8:14:24,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.000,989.34,10.59,10.76,12.35,847.65,849.44,210.333328,25.66,1.0414,185,0,14.997,2.08147,4.21,52809,15.000000,20.933332,20.933332,15.000000,20.933332,20.933332,1364092.500000,425421.687500,55247.234375,5099.633301,1110.000000,723.933350
8:14:54,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.001,990.34,10.59,10.73,12.35,847.76,849.65,212.633331,25.61,1.0417,185,0,14.995,2.08805,4.21,52814,15.633333,21.633333,21.633333,15.633333,21.633333,21.633333,1366321.250000,426110.562500,55330.898438,5109.966797,1110.000000,723.933350
8:15:24,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.000,991.34,10.58,10.74,12.38,847.84,849.63,210.666672,25.43,1.0417,185,0,14.995,2.08331,4.21,52819,15.766666,19.500000,21.666666,15.766666,19.500000,21.666666,1368567.375000,426796.937500,55406.367188,5117.566895,1112.733276,726.666687
8:15:54,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.000,992.34,10.58,10.73,12.38,847.70,849.57,210.149994,25.28,1.0416,185,0,14.994,2.08252,4.21,52824,15.766666,20.633333,22.466667,15.766666,20.633333,22.466667,1370822.625000,427479.562500,55496.300781,5122.966797,1114.800049,728.599976
8:16:24,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.001,993.34,10.59,10.73,12.38,847.69,849.68,210.516663,25.63,1.0417,185,0,14.995,2.08226,4.21,52829,16.066668,23.700001,27.733334,16.066668,23.700001,27.733334,1373176.750000,428213.375000,55587.699219,5135.433105,1119.866699,730.799988
8:16:54,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,1.999,994.34,10.59,10.73,12.37,847.89,849.60,209.750000,26.62,1.0415,185,0,14.994,2.08699,4.21,52834,15.566667,19.933332,21.766666,15.566667,19.933332,21.766666,1375442.625000,428917.687500,55661.699219,5138.500000,1122.199951,731.400024
8:17:24,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,1.999,995.34,10.59,10.71,12.38,847.69,849.68,210.116669,26.13,1.0417,185,0,14.992,2.07805,4.21,52839,14.600000,19.833334,22.566668,14.600000,19.833334,22.566668,1377673.875000,429607.500000,55734.433594,5145.033203,1125.800049,733.933350
8:17:54,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.000,996.34,10.60,10.71,12.37,847.89,849.68,210.483337,25.97,1.0416,185,0,14.994,2.08436,4.21,52844,15.600000,22.333334,24.600000,15.600000,22.333334,24.600000,1379986.125000,430339.625000,55819.765625,5157.299805,1126.733276,734.866638
8:18:24,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.000,997.34,10.57,10.74,12.36,847.70,849.69,210.283340,26.02,1.0418,185,0,14.994,2.07700,4.21,52848,16.100000,22.799999,24.933332,16.100000,22.799999,24.933332,1382277.875000,431061.218750,55909.832031,5169.700195,1128.400024,736.400024
8:18:54,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.000,998.34,10.57,10.73,12.36,847.70,849.63,210.566666,25.89,1.0417,185,0,14.994,2.08173,4.21,52853,17.666666,22.166666,24.666666,17.666666,22.166666,24.666666,1384640.875000,431811.312500,55985.964844,5177.433105,1131.133301,737.533325
8:19:24,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.000,999.34,10.57,10.67,12.38,847.73,849.58,212.116669,25.97,1.0416,185,0,14.994,2.08673,4.21,52857,16.466667,21.400000,25.700001,16.466667,21.400000,25.700001,1387038.500000,432550.312500,56063.101563,5186.299805,1136.199951,739.866638
8:19:54,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.000,1000.34,10.57,10.69,12.36,847.73,849.69,209.100006,26.01,1.0418,185,0,14.994,2.08778,4.21,52862,17.366667,22.966667,26.866667,17.366667,22.966667,26.866667,1389428.250000,433299.687500,56147.300781,5199.966797,1141.666626,741.533325
8:20:24,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.000,1001.34,10.57,10.71,12.36,847.73,849.63,209.350006,26.25,1.0417,185,0,14.991,2.09305,4.21,52866,15.166667,20.666666,23.566668,15.166667,20.666666,23.566668,1391706.375000,433985.125000,56221.832031,5210.899902,1144.933350,742.666687
8:20:54,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.000,1002.34,10.56,10.67,12.34,847.94,849.69,211.383331,26.29,1.0418,185,0,14.994,2.08278,4.21,52870,15.533334,20.866667,21.600000,15.533334,20.866667,21.600000,1393987.250000,434691.156250,56304.500000,5213.566895,1145.800049,743.533325
8:21:24,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.000,1003.34,10.57,10.66,12.36,847.89,849.74,211.449997,26.02,1.0418,185,0,14.994,2.08068,4.21,52874,16.266666,24.133333,24.733334,16.266666,24.133333,24.733334,1396364.875000,435430.718750,56397.066406,5224.366699,1147.000000,743.533325
8:21:54,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,1.999,1004.34,10.56,10.65,12.39,847.92,849.82,210.116669,26.08,1.0420,185,0,14.991,2.08278,4.21,52878,16.866667,24.266666,25.600000,16.866667,24.266666,25.600000,1398748.375000,436177.937500,56497.101563,5232.166504,1148.866699,744.866638
8:22:24,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,1.999,1005.34,10.55,10.66,12.35,847.82,849.71,208.983337,26.06,1.0419,185,0,14.991,2.08436,4.21,52882,15.300000,21.133333,21.566668,15.300000,21.133333,21.566668,1401033.125000,436876.218750,56580.167969,5236.633301,1149.599976,745.599976
8:22:54,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.000,1006.34,10.56,10.63,12.32,847.70,849.74,209.016663,26.22,1.0418,185,0,14.990,2.07937,4.21,52886,14.366667,21.033333,24.333334,14.366667,21.033333,24.333334,1403178.125000,437545.406250,56679.500000,5247.233398,1152.733276,748.733337
8:23:24,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,1.998,1007.34,10.56,10.67,12.35,847.86,849.74,210.883331,25.98,1.0419,185,0,14.989,2.07753,4.21,52890,15.466666,20.700001,22.033333,15.466666,20.700001,22.033333,1405467.250000,438246.562500,56755.964844,5252.899902,1154.133301,750.133362
8:23:54,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.000,1008.34,10.56,10.63,12.31,847.86,849.69,210.016663,25.76,1.0418,185,0,14.992,2.08252,4.21,52894,15.300000,21.366667,23.799999,15.300000,21.366667,23.799999,1407754.500000,438954.437500,56833.500000,5264.299805,1156.733276,752.266663
8:24:24,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,1.999,1009.34,10.54,10.62,12.37,847.74,849.77,210.866669,25.79,1.0420,185,0,14.991,2.08068,4.21,52897,15.166667,21.200001,23.233334,15.166667,21.200001,23.233334,1410036.375000,439652.281250,56926.433594,5273.100098,1159.266724,753.533325
8:24:54,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,1.999,1010.34,10.55,10.65,12.35,847.76,849.77,212.949997,26.08,1.0419,185,0,14.990,2.08410,4.21,52901,15.566667,23.533333,26.666666,15.566667,23.533333,26.666666,1412444.500000,440387.875000,57031.734375,5281.299805,1162.333374,756.599976
8:25:24,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.000,1011.34,10.56,10.66,12.33,847.76,849.87,209.616669,26.09,1.0420,185,0,14.991,2.08278,4.21,52904,17.466667,23.066668,27.900000,17.466667,23.066668,27.900000,1414903.375000,441145.468750,57144.398438,5292.766602,1167.666626,761.933350
8:25:54,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.000,1012.34,10.53,10.61,12.33,847.90,849.80,208.383331,25.89,1.0421,185,0,14.991,2.09015,4.21,52908,15.833333,21.666666,23.233334,15.833333,21.666666,23.233334,1417225.375000,441876.718750,57243.800781,5296.299805,1169.066650,763.333313
8:26:24,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,1.998,1013.34,10.54,10.61,12.34,847.84,849.88,208.149994,25.87,1.0421,185,0,14.991,2.08042,4.21,52911,13.966666,21.133333,22.733334,13.966666,21.133333,22.733334,1419383.750000,442556.156250,57332.601563,5305.299805,1171.066650,764.599976
8:26:54,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,1.998,1014.34,10.53,10.60,12.32,847.90,849.88,210.949997,25.93,1.0421,185,0,14.991,2.07884,4.21,52915,16.166666,23.533333,25.133333,16.166666,23.533333,25.133333,1421754.125000,443291.343750,57413.000000,5318.966797,1173.066650,765.599976
8:27:24,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,1.998,1015.34,10.53,10.62,12.28,847.90,849.80,212.283340,26.07,1.0420,185,0,14.991,2.07884,4.21,52918,17.000000,23.799999,24.233334,17.000000,23.799999,24.233334,1424145.125000,444039.625000,57492.167969,5330.433105,1173.866699,766.400024
8:27:54,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,1.998,1016.34,10.52,10.62,12.32,847.92,849.86,210.149994,26.28,1.0421,185,0,14.991,2.08304,4.21,52921,15.700000,24.299999,26.466667,15.700000,24.299999,26.466667,1426473.500000,444760.375000,57595.601563,5342.233398,1176.533325,768.133362
8:28:24,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,1.997,1017.34,10.52,10.63,12.28,847.87,849.86,211.199997,26.69,1.0421,185,0,14.990,2.08068,4.21,52924,15.366667,22.033333,24.299999,15.366667,22.033333,24.299999,1428715.375000,445449.968750,57692.199219,5350.566895,1179.199951,770.799988
8:28:54,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,1.997,1018.33,10.51,10.56,12.27,848.00,849.86,211.550003,26.54,1.0422,185,0,14.991,2.08173,4.21,52927,15.500000,20.666666,21.799999,15.500000,20.666666,21.799999,1430928.250000,446130.875000,57767.667969,5359.700195,1180.866699,770.799988
8:29:24,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,1.996,1019.33,10.52,10.52,12.33,847.98,849.97,210.566666,27.22,1.0422,185,0,14.986,2.08515,4.13,52920,15.200000,20.533333,24.100000,15.200000,20.533333,24.100000,1433073.875000,446798.125000,57857.734375,5369.033203,1184.000000,773.466675
8:29:54,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,1.997,1020.33,10.50,10.35,12.26,848.12,850.29,209.366669,27.10,1.0427,185,0,14.985,2.08278,4.13,52904,16.333334,23.200001,25.966667,16.333334,23.200001,25.966667,1435325.875000,447510.937500,57951.000000,5381.033203,1187.333374,775.466675
8:30:24,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.996,1021.33,10.48,10.19,12.28,848.01,850.40,208.766663,27.34,1.0429,185,0,14.983,2.08489,4.13,52888,15.533334,20.900000,21.700001,15.533334,20.900000,21.700001,1437535.250000,448199.812500,58027.867188,5388.433105,1187.933350,776.066650
8:30:54,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,1.995,1022.33,10.44,10.04,12.27,847.92,850.62,210.366669,26.98,1.0433,185,0,14.978,2.07543,4.12,52873,15.600000,19.733334,21.933332,15.600000,19.733334,21.933332,1439746.125000,448893.437500,58087.332031,5395.299805,1189.599976,777.733337
8:31:24,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.994,1023.32,10.43,9.93,12.24,847.89,850.71,209.466660,27.22,1.0435,185,0,14.976,2.07937,4.11,52857,14.433333,19.533333,22.266666,14.433333,19.533333,22.266666,1441786.625000,449532.187500,58149.000000,5404.833496,1192.733276,780.400024
8:31:54,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.992,1024.32,10.39,9.82,12.19,847.94,850.80,210.050003,26.76,1.0438,185,0,14.974,2.07805,4.11,52841,14.566667,21.299999,26.900000,14.566667,21.299999,26.900000,1443891.500000,450195.468750,58241.734375,5420.433105,1198.666626,783.799988
8:32:24,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.992,1025.31,10.37,9.74,12.20,847.87,850.88,211.183334,26.52,1.0439,185,0,14.976,2.07621,4.11,52824,14.900000,23.666666,24.166666,14.900000,23.666666,24.166666,1446076.125000,450872.062500,58341.332031,5427.233398,1199.333374,784.466675
8:32:54,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.990,1026.31,10.35,9.63,12.15,847.84,850.97,209.399994,26.66,1.0441,185,0,14.973,2.07674,4.11,52809,16.066668,21.766666,24.100000,16.066668,21.766666,24.100000,1448414.875000,451600.656250,58440.535156,5430.899902,1201.599976,786.733337
8:33:24,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.990,1027.30,10.32,9.59,12.15,848.00,850.97,210.083328,26.70,1.0442,184,0,14.974,2.07831,4.11,52793,16.266666,23.233334,26.333334,16.266666,23.233334,26.333334,1450706.875000,452326.125000,58525.667969,5443.433105,1205.000000,790.133362
8:33:54,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.996,1028.30,10.30,9.50,12.12,847.86,851.03,206.199997,26.68,1.0444,184,0,15.009,2.08620,4.11,52777,15.466666,20.433332,23.700001,15.466666,20.433332,23.700001,1452956.250000,453035.000000,58609.601563,5450.100098,1208.866699,792.466675
8:34:24,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.995,1029.30,10.29,9.47,12.09,847.92,851.17,210.550003,26.26,1.0446,184,0,15.007,2.08410,4.11,52761,14.700000,20.733334,22.733334,14.700000,20.733334,22.733334,1455174.875000,453719.687500,58700.066406,5457.633301,1211.599976,793.266663
8:34:54,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.995,1030.30,10.28,9.41,12.06,847.82,851.27,213.149994,26.41,1.0448,184,0,15.005,2.08541,4.11,52745,16.333334,22.233334,25.000000,16.333334,22.233334,25.000000,1457447.750000,454436.843750,58791.464844,5467.766602,1214.800049,796.466675
8:35:24,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.993,1031.29,10.26,9.33,12.05,848.02,851.30,211.933334,26.45,1.0449,184,0,15.005,2.07858,4.11,52729,14.866667,20.266666,25.933332,14.866667,20.266666,25.933332,1459626.125000,455113.031250,58867.734375,5480.433105,1221.000000,802.400024
8:35:54,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.992,1032.29,10.24,9.32,12.05,847.84,851.26,208.300003,26.88,1.0449,184,0,15.005,2.08147,4.11,52714,14.600000,19.733334,21.400000,14.600000,19.733334,21.400000,1461702.125000,455762.562500,58941.800781,5486.899902,1223.400024,803.133362
8:36:24,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.993,1033.29,10.23,9.27,12.05,847.95,851.39,211.733337,26.89,1.0451,184,0,15.005,2.07779,4.11,52698,14.733334,22.433332,25.566668,14.733334,22.433332,25.566668,1463873.500000,456424.593750,59039.066406,5501.100098,1227.266724,805.466675
8:36:54,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.992,1034.28,10.22,9.22,12.01,847.87,851.39,211.633331,26.39,1.0451,184,0,15.005,2.08094,4.10,52682,15.566667,20.633333,22.233334,15.566667,20.633333,22.233334,1466077.375000,457095.281250,59111.898438,5507.633301,1228.599976,806.799988
8:37:24,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.992,1035.28,10.20,9.37,12.01,847.91,851.23,210.233337,26.49,1.0450,184,0,15.012,2.08147,4.21,52692,17.233334,24.200001,25.766666,17.233334,24.200001,25.766666,1468468.750000,457844.562500,59209.433594,5515.166504,1229.466675,807.666687
8:37:54,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.994,1036.28,10.20,9.56,11.99,847.85,850.89,211.533340,26.51,1.0446,184,0,15.014,2.08673,4.21,52701,15.566667,21.533333,21.533333,15.566667,21.533333,21.533333,1470708.625000,458541.656250,59293.566406,5520.700195,1229.466675,807.666687
8:38:24,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.996,1037.27,10.18,9.77,11.99,847.92,850.54,211.850006,26.39,1.0443,184,0,15.019,2.08226,4.21,52710,14.733334,20.799999,21.900000,14.733334,20.799999,21.900000,1472913.875000,459223.812500,59376.433594,5528.766602,1230.866699,807.666687
8:38:54,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.996,1038.27,10.21,9.94,11.99,847.87,850.48,212.583328,26.37,1.0441,184,0,15.018,2.08410,4.21,52718,14.400000,21.033333,21.333334,14.400000,21.033333,21.333334,1475032.000000,459875.187500,59458.167969,5539.366699,1231.199951,807.666687
8:39:24,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.998,1039.27,10.22,10.00,12.04,847.95,850.27,208.533340,26.69,1.0438,184,0,15.021,2.09121,4.21,52727,15.833333,24.066668,25.166666,15.833333,24.066668,25.166666,1477337.500000,460583.000000,59564.035156,5552.833496,1232.466675,808.933350
8:39:54,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.999,1040.27,10.21,10.09,12.06,847.83,850.16,210.300003,26.71,1.0437,184,0,15.023,2.08252,4.21,52734,14.633333,19.766666,26.866667,14.633333,19.766666,26.866667,1479555.500000,461278.843750,59650.964844,5564.633301,1239.400024,815.866638
8:40:24,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.999,1041.27,10.23,10.14,12.02,847.87,850.08,209.266663,26.64,1.0435,184,0,15.022,2.09173,4.21,52741,14.166667,20.433332,25.866667,14.166667,20.433332,25.866667,1481666.250000,461940.093750,59734.632813,5579.033203,1246.266724,819.400024
8:40:54,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.998,1042.27,10.21,10.23,12.01,847.93,850.05,209.116669,26.46,1.0435,184,0,15.022,2.08752,4.21,52748,14.433333,22.799999,25.400000,14.433333,22.799999,25.400000,1483827.375000,462614.656250,59826.367188,5594.966797,1250.000000,821.266663
8:41:24,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.998,1043.27,10.23,10.29,12.05,847.91,850.00,209.233337,26.17,1.0434,184,0,15.022,2.08857,4.21,52755,14.400000,19.866667,22.333334,14.400000,19.866667,22.333334,1485961.125000,463271.187500,59904.433594,5602.299805,1252.666626,823.933350
8:41:54,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.999,1044.27,10.24,10.33,12.04,847.98,850.02,210.149994,26.03,1.0434,184,0,15.025,2.08884,4.21,52762,14.533334,19.366667,20.533333,14.533334,19.366667,20.533333,1488098.125000,463925.562500,59976.132813,5606.033203,1254.066650,825.333313
8:42:24,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.998,1045.27,10.25,10.34,12.03,847.95,849.96,211.483337,26.86,1.0432,184,0,15.024,2.08226,4.21,52768,14.900000,22.566668,26.066668,14.900000,22.566668,26.066668,1490297.375000,464618.687500,60068.398438,5614.366699,1257.800049,829.066650
8:42:54,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.999,1046.27,10.25,10.38,12.01,848.00,849.83,213.750000,26.17,1.0431,184,0,15.023,2.08042,4.21,52775,15.366667,24.566668,25.966667,15.366667,24.566668,25.966667,1492565.750000,465331.312500,60159.667969,5625.566895,1259.133301,829.799988
8:43:24,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.998,1047.26,10.26,10.39,12.07,847.98,849.88,212.850006,26.24,1.0431,184,0,15.024,2.07963,4.21,52781,15.166667,22.933332,24.633333,15.166667,22.933332,24.633333,1494827.125000,466035.125000,60254.265625,5635.566895,1261.333374,830.733337
8:43:54,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.998,1048.26,10.25,10.42,12.09,848.03,849.83,212.949997,26.44,1.0431,184,0,15.026,2.08120,4.21,52787,14.800000,18.533333,21.200001,14.800000,18.533333,21.200001,1497036.000000,466696.625000,60316.601563,5640.966797,1264.400024,833.266663
8:44:24,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.997,1049.26,10.26,10.37,12.04,848.09,849.88,212.199997,26.57,1.0431,184,0,15.026,2.07989,4.21,52792,14.300000,20.000000,20.566668,14.300000,20.000000,20.566668,1499132.500000,467347.656250,60397.601563,5648.700195,1265.199951,833.266663
8:44:54,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.997,1050.26,10.23,10.42,12.01,848.03,849.84,211.183334,26.79,1.0432,184,0,15.025,2.08884,4.21,52798,14.133333,19.833334,24.433332,14.133333,19.833334,24.433332,1501172.250000,467975.187500,60484.132813,5663.566895,1270.333374,837.466675
8:45:24,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.999,1051.26,10.25,10.39,12.01,848.06,849.78,208.600006,26.73,1.0430,184,0,15.024,2.08647,4.21,52804,16.400000,25.200001,26.100000,16.400000,25.200001,26.100000,1503511.500000,468695.062500,60594.601563,5676.500000,1271.333374,838.466675
8:45:54,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.999,1052.26,10.24,10.38,12.06,848.00,849.80,210.399994,26.74,1.0431,184,0,15.024,2.08515,4.21,52809,14.200000,20.933332,23.266666,14.200000,20.933332,23.266666,1505561.875000,469331.875000,60687.601563,5687.166504,1273.066650,840.200012
8:46:24,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.998,1053.26,10.23,10.41,12.02,848.00,849.84,209.333328,26.63,1.0432,184,0,15.024,2.08726,4.21,52814,14.600000,20.766666,22.299999,14.600000,20.766666,22.299999,1507697.125000,469995.093750,60780.601563,5692.700195,1274.800049,841.933350
8:46:54,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.999,1054.26,10.23,10.42,12.06,847.99,849.78,208.300003,26.64,1.0431,184,0,15.024,2.08278,4.21,52820,15.666667,22.266666,23.633333,15.666667,22.266666,23.633333,1509880.375000,470671.156250,60889.265625,5699.966797,1276.599976,841.933350
8:47:24,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,2.000,1055.26,10.22,10.43,12.00,848.03,849.89,207.149994,26.75,1.0433,184,0,15.024,2.08647,4.21,52825,16.133333,24.033333,25.066668,16.133333,24.033333,25.066668,1512140.500000,471387.812500,60991.066406,5711.766602,1278.333374,841.933350
8:47:54,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,2.000,1056.26,10.23,10.39,11.98,847.99,849.89,208.733337,26.79,1.0432,184,0,15.024,2.09147,4.21,52830,15.900000,23.366667,23.866667,15.900000,23.366667,23.866667,1514434.500000,472099.312500,61083.199219,5722.166504,1279.266724,842.866638
8:48:24,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.999,1057.26,10.22,10.43,12.00,848.03,849.81,210.683334,26.73,1.0432,184,0,15.025,2.08489,4.21,52835,16.833334,24.566668,27.933332,16.833334,24.566668,27.933332,1516779.625000,472832.531250,61193.332031,5734.033203,1282.866699,846.466675
8:48:54,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,2.000,1058.26,10.23,10.39,12.02,848.15,849.84,212.166672,26.77,1.0432,184,0,15.025,2.08963,4.21,52839,17.533333,25.566668,28.766666,17.533333,25.566668,28.766666,1519190.875000,473602.406250,61303.199219,5743.433105,1286.599976,849.000000
8:49:24,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,2.000,1059.26,10.23,10.41,12.02,848.07,849.86,211.583328,26.80,1.0432,184,0,15.026,2.08252,4.21,52844,16.900000,25.600000,30.700001,16.900000,25.600000,30.700001,1521637.500000,474368.937500,61405.300781,5762.100098,1292.000000,853.000000
8:49:54,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,2.000,1060.26,10.23,10.43,12.01,847.99,849.89,209.516663,26.69,1.0432,184,0,15.025,2.08778,4.21,52849,16.000000,26.033333,32.299999,16.000000,26.033333,32.299999,1524047.125000,475118.593750,61531.199219,5777.433105,1299.000000,857.799988
8:50:24,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.998,1061.26,10.23,10.41,12.02,847.99,849.84,207.949997,26.74,1.0432,184,0,15.023,2.08726,4.21,52853,16.066668,20.799999,22.266666,16.066668,20.799999,22.266666,1526314.500000,475829.843750,61609.066406,5782.899902,1300.666626,859.400024
8:50:54,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.997,1062.26,10.22,10.41,12.02,848.00,849.81,208.850006,26.97,1.0432,184,0,15.023,2.08357,4.21,52858,16.766666,24.233334,25.933332,16.766666,24.233334,25.933332,1528694.250000,476572.875000,61712.066406,5792.166504,1303.400024,859.400024
8:51:24,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.998,1063.26,10.22,10.39,12.02,848.09,849.89,212.766663,26.82,1.0433,184,0,15.023,2.08568,4.21,52862,15.266666,22.600000,25.400000,15.266666,22.600000,25.400000,1530870.250000,477251.531250,61815.898438,5801.299805,1306.599976,861.933350
8:51:54,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.997,1064.25,10.23,10.40,12.05,847.99,849.94,212.449997,26.80,1.0433,184,0,15.023,2.08226,4.21,52866,17.233334,24.933332,25.633333,17.233334,24.933332,25.633333,1533224.000000,477986.593750,61912.566406,5810.433105,1307.933350,861.933350
8:52:24,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.999,1065.25,10.20,10.37,12.03,847.93,849.76,208.300003,27.03,1.0432,184,0,15.023,2.09147,4.21,52870,16.033333,21.166666,21.633333,16.033333,21.166666,21.633333,1535459.875000,478684.937500,61998.964844,5815.899902,1308.599976,862.200012
8:52:54,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.998,1066.25,10.22,10.35,11.99,848.03,849.94,210.850006,27.16,1.0433,184,0,15.023,2.08489,4.21,52875,15.366667,23.466667,24.633333,15.366667,23.466667,24.633333,1537689.125000,479372.562500,62102.234375,5828.966797,1310.066650,863.666687
8:53:24,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.998,1067.25,10.21,10.36,12.02,848.01,849.86,209.300003,27.05,1.0433,184,0,15.022,2.08936,4.21,52879,16.433332,25.400000,25.633333,16.433332,25.400000,25.633333,1539987.750000,480101.500000,62216.101563,5836.833496,1310.266724,863.866638
8:53:54,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.999,1068.25,10.20,10.33,12.01,847.91,849.81,208.100006,27.29,1.0432,184,0,15.023,2.08989,4.21,52883,17.000000,25.833334,26.966667,17.000000,25.833334,26.966667,1542382.750000,480859.843750,62329.167969,5845.566895,1311.199951,864.799988
8:54:24,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.999,1069.25,10.19,10.34,12.00,847.92,849.87,209.066666,27.23,1.0433,184,0,15.023,2.08568,4.21,52886,16.366667,25.900000,29.833334,16.366667,25.900000,29.833334,1544741.375000,481604.843750,62440.066406,5861.899902,1316.333374,866.000000
8:54:54,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.999,1070.25,10.19,10.35,11.98,847.85,849.76,211.449997,27.06,1.0432,184,0,15.022,2.08963,4.21,52890,16.133333,25.299999,28.933332,16.133333,25.299999,28.933332,1547137.625000,482351.125000,62546.535156,5875.033203,1320.733276,868.266663
8:55:24,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.998,1071.25,10.18,10.33,11.99,847.76,849.71,211.300003,27.40,1.0432,184,0,15.022,2.08331,4.21,52894,14.833333,20.133333,20.733334,14.833333,20.133333,20.733334,1549248.875000,483007.000000,62623.601563,5880.366699,1321.533325,868.266663
8:55:54,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.998,1072.25,10.17,10.33,12.01,847.73,849.71,207.666672,27.55,1.0432,184,0,15.021,2.08620,4.21,52898,16.033333,22.366667,23.133333,16.033333,22.366667,23.133333,1551518.625000,483709.156250,62710.535156,5889.366699,1322.333374,868.666687
8:56:24,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.998,1073.25,10.16,10.32,11.95,847.78,849.74,208.050003,27.26,1.0433,184,0,15.021,2.08699,4.21,52901,16.533333,25.600000,28.100000,16.533333,25.600000,28.100000,1553890.000000,484452.375000,62832.398438,5903.033203,1325.000000,870.000000
8:56:54,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.998,1074.25,10.16,10.27,11.99,847.84,849.69,211.600006,27.21,1.0432,184,0,15.022,2.08673,4.21,52905,17.433332,26.200001,27.666666,17.433332,26.200001,27.666666,1556355.250000,485218.062500,62945.734375,5918.566895,1326.133301,871.133362
8:57:24,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.998,1075.24,10.14,10.25,11.95,847.74,849.77,209.333328,26.96,1.0434,184,0,15.022,2.08568,4.21,52908,18.033333,24.533333,29.133333,18.033333,24.533333,29.133333,1558855.875000,486003.718750,63035.398438,5932.766602,1331.866699,875.133362
8:57:54,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.999,1076.24,10.15,10.25,11.94,847.78,849.74,208.516663,26.86,1.0434,184,0,15.023,2.08752,4.21,52912,17.566668,25.766666,26.000000,17.566668,25.766666,26.000000,1561306.875000,486768.406250,63146.464844,5939.233398,1332.333374,875.133362
8:58:24,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.998,1077.24,10.12,10.24,11.98,847.87,849.69,209.816666,27.07,1.0434,184,0,15.022,2.08383,4.21,52915,18.133333,24.566668,27.299999,18.133333,24.566668,27.299999,1563781.125000,487548.000000,63242.199219,5948.766602,1336.133301,877.466675
8:58:54,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.998,1078.24,10.12,10.20,11.94,847.74,849.75,208.566666,27.21,1.0435,184,0,15.022,2.09094,4.21,52918,17.766666,26.100000,29.333334,17.766666,26.100000,29.333334,1566216.500000,488323.125000,63337.734375,5964.966797,1338.933350,878.799988
8:59:24,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.996,1079.24,10.12,10.20,11.95,847.79,849.80,209.966660,27.48,1.0435,184,0,15.021,2.08541,4.21,52921,16.200001,21.666666,23.766666,16.200001,21.666666,23.766666,1568531.375000,489037.937500,63419.933594,5971.500000,1341.400024,879.266663
8:59:54,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.996,1080.24,10.13,10.19,11.90,847.90,849.80,210.683334,27.56,1.0435,184,0,15.021,2.08568,4.21,52925,16.900000,25.200001,27.866667,16.900000,25.200001,27.866667,1570977.125000,489806.156250,63524.000000,5978.766602,1344.933350,880.933350
9:00:24,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.997,1081.24,10.11,10.19,11.89,847.84,849.83,211.516663,27.46,1.0436,184,0,15.022,2.08489,4.21,52928,16.299999,24.733334,25.933332,16.299999,24.733334,25.933332,1573357.375000,490551.343750,63641.867188,5980.899902,1346.800049,880.933350
9:00:54,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.995,1082.23,10.11,10.16,11.90,847.91,849.78,209.449997,26.97,1.0436,184,0,15.021,2.08489,4.13,52920,14.900000,20.133333,21.633333,14.900000,20.133333,21.633333,1575526.875000,491230.187500,63732.601563,5985.899902,1348.333374,882.466675
9:01:24,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.994,1083.23,10.10,9.96,11.90,847.99,850.05,210.550003,27.20,1.0439,184,0,15.014,2.07989,4.12,52904,17.333334,26.000000,29.933332,17.333334,26.000000,29.933332,1577975.875000,491990.125000,63846.101563,5999.966797,1352.666626,886.066650
9:01:54,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.992,1084.23,10.07,9.85,11.90,847.85,850.40,214.116669,27.36,1.0444,184,0,15.009,2.06861,4.13,52888,16.866667,24.833334,26.566668,16.866667,24.833334,26.566668,1580376.875000,492748.531250,63958.632813,6012.100098,1354.533325,887.133362
9:02:24,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.991,1085.22,10.06,9.67,11.85,847.81,850.51,210.916672,27.86,1.0446,184,0,15.007,2.08752,4.12,52872,16.500000,25.533333,27.266666,16.500000,25.533333,27.266666,1582844.250000,493509.406250,64073.464844,6021.100098,1356.199951,888.066650
9:02:54,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.990,1086.22,10.02,9.53,11.82,847.84,850.60,211.366669,27.96,1.0448,183,0,15.006,2.07516,4.11,52857,16.133333,22.066668,25.500000,16.133333,22.066668,25.500000,1585149.125000,494226.312500,64161.964844,6029.366699,1359.533325,891.400024
9:03:24,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.996,1087.22,10.00,9.43,11.82,847.86,850.76,212.233337,27.98,1.0451,183,0,15.041,2.07989,4.12,52840,17.866667,24.033333,24.933332,17.866667,24.033333,24.933332,1587594.875000,494993.375000,64260.734375,6036.100098,1360.466675,892.333313
9:03:54,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.995,1088.21,9.98,9.34,11.81,847.87,850.85,207.416672,28.20,1.0453,183,0,15.038,2.08910,4.12,52825,17.233334,24.000000,25.066668,17.233334,24.000000,25.066668,1589921.375000,495722.031250,64364.035156,6046.433105,1362.199951,892.333313
9:04:24,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.994,1089.21,9.94,9.28,11.77,847.89,850.88,209.533340,28.21,1.0455,183,0,15.037,2.08673,4.11,52809,17.166666,23.633333,24.266666,17.166666,23.633333,24.266666,1592210.875000,496440.281250,64458.367188,6055.233398,1363.466675,892.333313
9:04:54,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.993,1090.21,9.91,9.20,11.77,847.84,850.97,203.683334,28.06,1.0457,183,0,15.037,2.09701,4.11,52793,17.233334,25.633333,27.133333,17.233334,25.633333,27.133333,1594599.875000,497182.343750,64563.800781,6067.633301,1365.000000,893.400024
9:05:24,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.994,1091.20,9.88,9.13,11.72,847.70,850.97,210.066666,27.84,1.0458,183,0,15.035,2.08199,4.11,52777,17.700001,26.766666,29.566668,17.700001,26.766666,29.566668,1597038.125000,497942.906250,64674.734375,6084.033203,1368.666626,895.133362
9:05:54,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.993,1092.20,9.87,9.05,11.69,847.74,851.00,210.050003,27.76,1.0459,183,0,15.036,2.08357,4.11,52761,18.100000,27.666666,29.600000,18.100000,27.666666,29.600000,1599591.875000,498748.781250,64777.199219,6098.433105,1371.199951,896.133362
9:06:24,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.991,1093.20,9.84,9.03,11.65,847.76,850.88,207.316666,27.46,1.0459,183,0,15.035,2.08252,4.10,52745,18.299999,28.333334,30.566668,18.299999,28.333334,30.566668,1602157.375000,499554.843750,64892.000000,6112.633301,1374.000000,897.666687
9:06:54,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.991,1094.19,9.82,8.96,11.65,847.83,850.96,206.433334,27.52,1.0461,183,0,15.035,2.08199,4.11,52729,19.400000,27.200001,30.533333,19.400000,27.200001,30.533333,1604853.500000,500400.906250,65006.066406,6123.966797,1378.599976,900.066650
9:07:24,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.991,1095.19,9.80,8.91,11.64,847.61,851.07,207.866669,27.63,1.0463,183,0,15.032,2.08805,4.11,52713,18.200001,27.100000,29.533333,18.200001,27.100000,29.533333,1607389.500000,501193.312500,65125.867188,6135.899902,1381.533325,901.666687
9:07:54,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.990,1096.18,9.78,8.86,11.60,847.65,851.10,209.300003,27.50,1.0464,183,0,15.033,2.08410,4.10,52697,18.133333,27.466667,29.966667,18.133333,27.466667,29.966667,1609889.625000,501985.406250,65246.964844,6147.899902,1385.000000,903.066650
9:08:24,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.990,1097.18,9.77,8.98,11.59,847.68,851.00,210.800003,27.57,1.0463,183,0,15.043,2.08331,4.21,52707,16.966667,25.200001,27.566668,16.966667,25.200001,27.566668,1612205.875000,502719.937500,65349.765625,6161.766602,1388.800049,904.933350
9:08:54,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.992,1098.17,9.76,9.19,11.60,847.73,850.67,211.183334,27.53,1.0459,183,0,15.045,2.07937,4.21,52716,18.333334,27.700001,31.066668,18.333334,27.700001,31.066668,1614727.875000,503509.781250,65475.500000,6176.233398,1392.666626,908.799988
9:09:24,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,1.992,1099.17,9.78,9.37,11.56,847.61,850.35,208.899994,27.59,1.0455,183,0,15.047,2.08147,4.21,52725,18.299999,24.266666,28.266666,18.299999,24.266666,28.266666,1617243.250000,504286.593750,65575.367188,6184.833496,1396.933350,911.333313
9:09:54,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.994,1100.17,9.79,9.50,11.60,847.61,850.16,211.750000,27.51,1.0452,183,0,15.048,2.08884,4.21,52733,19.133333,26.233334,29.833334,19.133333,26.233334,29.833334,1619748.375000,505076.906250,65678.703125,6196.966797,1400.933350,915.333313
9:10:24,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.994,1101.16,9.80,9.61,11.59,847.58,849.97,209.533340,27.56,1.0449,183,0,15.051,2.08726,4.21,52740,17.633333,25.266666,27.133333,17.633333,25.266666,27.133333,1622235.125000,505838.375000,65798.031250,6209.700195,1403.000000,917.400024
9:10:54,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,1.994,1102.16,9.81,9.69,11.65,847.55,849.89,211.383331,27.77,1.0448,183,0,15.049,2.08489,4.21,52748,17.400000,24.100000,27.866667,17.400000,24.100000,27.866667,1624688.125000,506584.593750,65922.500000,6223.100098,1407.400024,919.000000
9:11:24,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.996,1103.16,9.83,9.73,11.60,847.60,849.78,210.100006,27.67,1.0446,183,0,15.054,2.08726,4.21,52755,17.900000,26.666666,29.299999,17.900000,26.666666,29.299999,1627178.125000,507364.531250,66044.734375,6233.366699,1410.400024,921.333313
9:11:54,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.996,1104.16,9.84,9.81,11.63,847.60,849.83,209.383331,27.62,1.0446,183,0,15.053,2.08515,4.21,52761,19.033333,25.633333,27.666666,19.033333,25.633333,27.666666,1629862.125000,508195.968750,66150.398438,6238.766602,1412.199951,923.133362
9:12:24,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.996,1105.15,9.85,9.87,11.65,847.68,849.71,208.250000,27.50,1.0444,183,0,15.054,2.08805,4.21,52768,17.966667,26.133333,27.066668,17.966667,26.133333,27.066668,1632399.750000,508993.000000,66249.398438,6247.700195,1413.333374,924.266663
9:12:54,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.997,1106.15,9.86,9.89,11.65,847.68,849.77,212.000000,27.50,1.0445,183,0,15.054,2.08778,4.21,52774,18.500000,27.299999,28.400000,18.500000,27.299999,28.400000,1634996.500000,509801.500000,66372.531250,6254.366699,1414.666626,924.333313
9:13:24,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.998,1107.15,9.88,9.92,11.65,847.62,849.74,204.199997,27.62,1.0443,183,0,15.053,2.08778,4.21,52781,19.000000,25.933332,26.200001,19.000000,25.933332,26.200001,1637563.250000,510605.937500,66488.796875,6259.633301,1415.199951,924.333313
9:13:54,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,1.997,1108.15,9.89,9.95,11.69,847.73,849.63,212.483337,27.54,1.0442,183,0,15.055,2.08094,4.21,52786,18.266666,28.066668,28.700001,18.266666,28.066668,28.700001,1640126.500000,511410.781250,66614.835938,6264.433105,1415.866699,925.000000
9:14:24,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,1.999,1109.15,9.90,9.99,11.66,847.70,849.65,212.366669,27.61,1.0442,183,0,15.055,2.07963,4.21,52792,18.266666,27.400000,29.566668,18.266666,27.400000,29.566668,1642627.500000,512204.031250,66732.632813,6276.299805,1418.599976,927.000000
9:14:54,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,1.998,1110.15,9.90,10.00,11.69,847.65,849.57,210.500000,27.65,1.0441,183,0,15.056,2.08699,4.21,52798,18.333334,25.600000,26.666666,18.333334,25.600000,26.666666,1645155.750000,512995.500000,66831.898438,6284.433105,1420.133301,927.466675
9:15:24,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.998,1111.15,9.91,10.01,11.68,847.81,849.65,212.899994,27.43,1.0441,183,0,15.055,2.08462,4.21,52804,18.566668,26.766666,26.766666,18.566668,26.766666,26.766666,1647665.125000,513779.531250,66951.835938,6294.166504,1420.133301,927.466675
9:15:54,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.998,1112.15,9.92,10.04,11.68,847.69,849.57,211.583328,27.62,1.0440,183,0,15.055,2.08436,4.21,52809,16.799999,23.766666,28.000000,16.799999,23.766666,28.000000,1649936.250000,514497.906250,67046.398438,6308.766602,1425.266724,930.866638
9:16:24,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.998,1113.15,9.92,10.08,11.70,847.67,849.63,212.483337,27.67,1.0440,183,0,15.055,2.08462,4.21,52815,16.433332,21.733334,24.833334,16.433332,21.733334,24.833334,1652192.500000,515202.312500,67134.664063,6317.433105,1427.066650,932.666687
9:16:54,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,1.999,1114.15,9.91,10.06,11.67,847.53,849.54,211.416672,27.84,1.0440,183,0,15.055,2.09253,4.21,52820,18.766666,25.066668,26.533333,18.766666,25.066668,26.533333,1654736.375000,515997.093750,67236.601563,6325.166504,1428.400024,932.666687
9:17:24,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.999,1115.15,9.91,10.04,11.73,847.65,849.52,205.949997,27.76,1.0439,183,0,15.054,2.09042,4.21,52825,18.299999,24.633333,28.700001,18.299999,24.633333,28.700001,1657284.125000,516779.218750,67346.664063,6338.100098,1433.800049,934.200012
9:17:54,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,1.999,1116.14,9.92,10.05,11.73,847.56,849.63,211.100006,27.78,1.0440,183,0,15.056,2.08489,4.21,52830,19.833334,26.299999,26.566668,19.833334,26.299999,26.566668,1659974.875000,517605.468750,67432.429688,6347.033203,1434.000000,934.400024
9:18:24,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.999,1117.14,9.92,10.05,11.69,847.77,849.68,211.783340,27.73,1.0441,183,0,15.056,2.08726,4.21,52835,18.666666,25.366667,27.966667,18.666666,25.366667,27.966667,1662589.125000,518420.031250,67545.968750,6353.166504,1436.666626,935.400024
9:18:54,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.000,1118.14,9.93,10.03,11.70,847.69,849.54,209.033340,28.08,1.0439,183,0,15.056,2.08857,4.21,52840,17.666666,26.033333,29.900000,17.666666,26.033333,29.900000,1665044.250000,519188.906250,67662.132813,6370.100098,1440.666626,937.599976
9:19:24,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.000,1119.14,9.92,10.05,11.68,847.61,849.60,210.083328,28.08,1.0440,183,0,15.054,2.08989,4.21,52844,19.966667,32.133335,34.966667,19.966667,32.133335,34.966667,1667793.625000,520052.468750,67797.000000,6386.966797,1443.933350,940.866638
9:19:54,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.999,1120.14,9.92,10.07,11.70,847.58,849.49,211.366669,27.98,1.0439,183,0,15.055,2.08620,4.21,52849,17.900000,28.533333,29.033333,17.900000,28.533333,29.033333,1670255.750000,520826.593750,67919.335938,6400.100098,1444.466675,941.400024
9:20:24,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.000,1121.14,9.91,10.08,11.67,847.76,849.46,213.083328,27.83,1.0439,183,0,15.055,2.08568,4.21,52853,18.000000,26.766666,31.900000,18.000000,26.766666,31.900000,1672687.500000,521598.187500,68059.000000,6412.833496,1449.666626,946.133362
9:20:54,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.000,1122.14,9.90,10.04,11.72,847.49,849.39,210.000000,27.85,1.0438,183,0,15.055,2.09226,4.21,52858,18.633333,25.566668,30.966667,18.633333,25.566668,30.966667,1675282.750000,522407.625000,68166.031250,6422.433105,1454.866699,950.066650
9:21:24,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.999,1123.14,9.91,10.06,11.69,847.59,849.49,212.899994,28.14,1.0439,183,0,15.054,2.08541,4.21,52862,18.066668,26.766666,28.600000,18.066668,26.766666,28.600000,1677821.375000,523212.625000,68277.265625,6429.766602,1456.933350,952.133362
9:21:54,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.999,1124.14,9.92,10.03,11.69,847.58,849.60,208.916672,28.89,1.0439,183,0,15.055,2.08673,4.21,52866,18.866667,26.900000,29.000000,18.866667,26.900000,29.000000,1680392.250000,524020.375000,68402.570313,6435.766602,1459.199951,954.400024
9:22:24,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.999,1125.14,9.92,10.04,11.70,847.53,849.41,212.283340,28.88,1.0437,183,0,15.054,2.08410,4.21,52871,17.866667,24.466667,27.666666,17.866667,24.466667,27.666666,1682915.500000,524805.875000,68511.765625,6442.833496,1462.599976,956.133362
9:22:54,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.000,1126.14,9.92,10.00,11.70,847.58,849.54,209.666672,28.79,1.0439,183,0,15.054,2.09094,4.21,52875,17.100000,26.633333,26.766666,17.100000,26.633333,26.766666,1685310.000000,525548.437500,68618.703125,6458.966797,1462.866699,956.266663
9:23:24,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.998,1127.14,9.91,10.00,11.72,847.52,849.46,208.233337,28.60,1.0438,183,0,15.054,2.08831,4.21,52879,18.166666,27.200001,27.200001,18.166666,27.200001,27.200001,1687886.625000,526348.687500,68724.367188,6472.500000,1462.866699,956.266663
9:23:54,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.999,1128.14,9.91,9.99,11.71,847.53,849.52,211.333328,28.24,1.0439,183,0,15.054,2.08462,4.21,52883,18.700001,27.600000,27.600000,18.700001,27.600000,27.600000,1690473.625000,527171.312500,68828.234375,6482.766602,1462.866699,956.266663
9:24:24,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.999,1129.14,9.90,10.00,11.70,847.52,849.52,211.699997,28.47,1.0439,183,0,15.053,2.08462,4.21,52887,20.233334,29.500000,31.133333,20.233334,29.500000,31.133333,1693292.125000,528058.187500,68953.531250,6496.033203,1465.066650,956.733337
9:24:54,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.999,1130.14,9.90,9.98,11.70,847.59,849.55,211.233337,27.96,1.0440,183,0,15.053,2.08410,4.21,52890,19.200001,25.233334,28.666666,19.200001,25.233334,28.666666,1695905.125000,528869.812500,69050.570313,6507.966797,1468.666626,959.266663
9:25:24,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.999,1131.14,9.87,9.98,11.70,847.46,849.47,211.633331,27.87,1.0440,183,0,15.055,2.08489,4.21,52894,18.299999,25.733334,28.400000,18.299999,25.733334,28.400000,1698469.625000,529666.625000,69165.796875,6514.899902,1471.666626,961.466675
9:25:54,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.997,1132.14,9.88,9.96,11.70,847.52,849.42,212.416672,27.72,1.0439,183,0,15.052,2.08594,4.21,52898,18.066668,28.600000,33.099998,18.066668,28.600000,33.099998,1701038.125000,530478.750000,69295.664063,6529.966797,1477.466675,964.799988
9:26:24,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.999,1133.14,9.90,9.99,11.69,847.49,849.55,210.366669,27.65,1.0440,183,0,15.055,2.08252,4.21,52901,18.033333,29.066668,29.066668,18.033333,29.066668,29.066668,1703574.500000,531281.187500,69413.234375,6540.966797,1477.466675,964.799988
9:26:54,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.998,1134.14,9.88,10.00,11.72,847.46,849.52,211.633331,27.58,1.0441,183,0,15.052,2.08199,4.21,52905,19.533333,29.166666,33.799999,19.533333,29.166666,33.799999,1706304.750000,532139.250000,69555.601563,6550.766602,1483.333374,967.666687
9:27:24,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.999,1135.14,9.88,9.96,11.69,847.44,849.50,210.816666,27.60,1.0440,183,0,15.052,2.08778,4.21,52908,19.633333,27.433332,28.700001,19.633333,27.433332,28.700001,1708939.750000,532961.250000,69681.765625,6556.833496,1485.133301,967.666687
9:27:54,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.999,1136.14,9.88,9.95,11.66,847.36,849.50,209.816666,27.52,1.0440,183,0,15.054,2.08410,4.21,52912,19.066668,26.466667,31.233334,19.066668,26.466667,31.233334,1711581.250000,533774.562500,69784.070313,6568.500000,1491.133301,970.333313
9:28:24,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.998,1137.14,9.88,9.96,11.69,847.41,849.58,210.833328,27.33,1.0442,183,0,15.053,2.08699,4.21,52915,19.366667,28.533333,29.299999,19.366667,28.533333,29.299999,1714178.625000,534605.812500,69901.296875,6582.366699,1492.199951,971.133362
9:28:54,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.997,1138.13,9.90,9.94,11.67,847.52,849.55,212.533340,28.15,1.0440,183,0,15.053,2.07937,4.21,52918,19.366667,30.233334,31.466667,19.366667,30.233334,31.466667,1716836.750000,535445.062500,70032.500000,6596.966797,1493.800049,971.733337
9:29:24,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.999,1139.13,9.88,9.94,11.70,847.46,849.47,211.883331,27.92,1.0440,183,0,15.054,2.08489,4.21,52922,20.100000,28.666666,29.966667,20.100000,28.666666,29.966667,1719582.875000,536306.500000,70154.101563,6604.366699,1495.333374,973.200012
9:29:54,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.997,1140.13,9.89,9.96,11.69,847.40,849.44,213.016663,28.17,1.0439,183,0,15.053,2.08120,4.21,52925,18.000000,27.133333,31.033333,18.000000,27.133333,31.033333,1722044.000000,537085.937500,70273.898438,6617.966797,1499.866699,975.933350
9:30:24,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.996,1141.13,9.88,9.92,11.67,847.33,849.42,212.683334,27.88,1.0439,183,0,15.055,2.08304,4.21,52928,17.033333,26.700001,30.799999,17.033333,26.700001,30.799999,1724396.750000,537829.625000,70393.765625,6634.299805,1504.199951,979.400024
9:30:54,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.998,1142.13,9.86,9.91,11.66,847.33,849.47,209.683334,27.89,1.0441,183,0,15.049,2.08884,4.13,52919,18.700001,30.166666,31.466667,18.700001,30.166666,31.466667,1726963.750000,538645.687500,70528.734375,6647.833496,1505.933350,980.200012
9:31:24,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.995,1143.13,9.87,9.72,11.66,847.36,849.58,212.300003,27.60,1.0442,183,0,15.045,2.09173,4.13,52903,17.733334,26.633333,26.700001,17.733334,26.633333,26.700001,1729404.625000,539411.375000,70643.867188,6657.766602,1506.066650,980.333313
9:31:54,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.994,1144.12,9.86,9.54,11.65,847.23,849.85,211.316666,27.55,1.0446,183,0,15.041,2.07805,4.12,52888,17.633333,24.533333,26.833334,17.633333,24.533333,26.833334,1731755.250000,540160.437500,70748.867188,6667.833496,1508.666626,982.200012
9:32:24,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.994,1145.12,9.84,9.42,11.64,847.36,849.99,210.566666,27.66,1.0448,183,0,15.037,2.08042,4.12,52872,18.500000,26.600000,29.933332,18.500000,26.600000,29.933332,1734218.125000,540945.562500,70859.796875,6680.566895,1512.133301,984.666687
9:32:54,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.993,1146.12,9.80,9.29,11.61,847.34,850.10,211.449997,27.76,1.0451,183,0,15.040,2.08383,4.12,52856,19.266666,28.733334,30.666666,19.266666,28.733334,30.666666,1736794.125000,541760.250000,70986.335938,6693.433105,1514.400024,986.933350
9:33:24,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.993,1147.11,9.79,9.20,11.59,847.19,850.16,206.566666,27.82,1.0452,183,0,15.038,2.08357,4.11,52840,19.400000,29.866667,30.100000,19.400000,29.866667,30.100000,1739377.875000,542576.875000,71124.101563,6704.966797,1514.733276,987.000000
9:33:54,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.992,1148.11,9.78,9.11,11.57,847.27,850.35,210.483337,27.69,1.0455,183,0,15.036,2.08252,4.11,52823,17.733334,28.333334,31.600000,17.733334,28.333334,31.600000,1741897.875000,543370.562500,71260.203125,6719.633301,1519.466675,988.466675
9:34:24,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.991,1149.10,9.75,9.04,11.59,847.30,850.30,209.899994,27.95,1.0455,183,0,15.037,2.08278,4.11,52808,17.733334,23.366667,24.066668,17.733334,23.366667,24.066668,1744238.750000,544111.437500,71377.164063,6721.833496,1520.866699,988.466675
9:34:54,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.989,1150.10,9.75,8.97,11.57,847.35,850.49,210.750000,28.21,1.0457,182,0,15.032,2.07516,4.11,52792,20.266666,30.533333,32.133335,20.266666,30.533333,32.133335,1746938.125000,544955.187500,71515.703125,6733.366699,1522.533325,989.266663
9:35:24,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.996,1151.10,9.73,8.93,11.54,847.33,850.49,209.750000,28.25,1.0458,182,0,15.067,2.08357,4.10,52776,18.966667,33.366665,33.733334,18.966667,33.366665,33.733334,1749595.250000,545782.187500,71682.531250,6749.833496,1522.866699,989.599976
9:35:54,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.995,1152.10,9.71,8.82,11.52,847.21,850.63,208.149994,28.00,1.0461,182,0,15.067,2.08541,4.11,52760,17.966667,29.299999,29.299999,17.966667,29.299999,29.299999,1752059.250000,546566.937500,71821.398438,6763.366699,1522.866699,989.599976
9:36:24,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.995,1153.09,9.71,8.82,11.53,847.23,850.79,209.966660,27.87,1.0463,182,0,15.067,2.08647,4.11,52744,18.633333,27.400000,28.666666,18.633333,27.400000,28.666666,1754636.125000,547371.937500,71939.765625,6774.299805,1524.599976,989.599976
9:36:54,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.994,1154.09,9.70,8.77,11.51,847.31,850.68,212.716660,27.92,1.0462,182,0,15.068,2.08226,4.11,52728,21.200001,29.766666,33.766666,21.200001,29.766666,33.766666,1757480.500000,548266.937500,72085.000000,6789.966797,1529.266724,992.400024
9:37:24,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.995,1155.09,9.68,8.75,11.51,847.29,850.77,211.216660,27.98,1.0463,182,0,15.064,2.08726,4.10,52712,19.833334,31.766666,33.200001,19.833334,31.766666,33.200001,1760339.500000,549150.187500,72237.335938,6802.899902,1530.400024,992.733337
9:37:54,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.994,1156.08,9.68,8.70,11.48,847.19,850.69,210.250000,28.11,1.0462,182,0,15.066,2.08436,4.10,52696,20.066668,31.933332,32.833332,20.066668,31.933332,32.833332,1763178.500000,550035.687500,72384.132813,6815.633301,1531.400024,993.733337
9:38:24,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.995,1157.08,9.66,8.81,11.47,847.19,850.59,208.283340,28.13,1.0462,182,0,15.074,2.08620,4.21,52705,19.600000,30.833334,32.766666,19.600000,30.833334,32.766666,1765980.500000,550913.250000,72529.203125,6825.766602,1533.266724,995.599976
9:38:54,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.996,1158.08,9.66,9.04,11.44,847.27,850.32,206.616669,28.15,1.0459,182,0,15.077,2.08752,4.21,52715,19.966667,29.833334,31.566668,19.966667,29.833334,31.566668,1768740.250000,551768.875000,72674.703125,6839.166504,1535.533325,996.666687
9:39:24,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.997,1159.08,9.69,9.19,11.48,847.29,850.04,212.016663,28.11,1.0454,182,0,15.080,2.08778,4.21,52723,20.566668,31.900000,34.766666,20.566668,31.900000,34.766666,1771572.500000,552660.437500,72821.664063,6852.633301,1539.266724,998.599976
9:39:54,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,1.998,1160.08,9.70,9.34,11.50,847.31,849.88,206.216660,28.09,1.0452,182,0,15.080,2.09860,4.21,52731,18.333334,26.000000,32.666668,18.333334,26.000000,32.666668,1774177.875000,553473.125000,72942.203125,6866.766602,1547.400024,1001.733337
9:40:24,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.000,1161.08,9.73,9.47,11.49,847.36,849.69,212.899994,28.05,1.0448,182,0,15.081,2.09279,4.21,52739,21.533333,29.933332,33.400002,21.533333,29.933332,33.400002,1777101.375000,554382.875000,73074.500000,6882.166504,1551.400024,1003.599976
9:40:54,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.000,1162.08,9.74,9.52,11.55,847.30,849.71,208.000000,28.03,1.0448,182,0,15.085,2.08884,4.21,52746,20.633333,31.133333,34.900002,20.633333,31.133333,34.900002,1779928.625000,555275.437500,73225.265625,6898.366699,1556.333374,1006.000000
9:41:24,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.001,1163.08,9.76,9.64,11.53,847.43,849.68,211.766663,27.98,1.0447,182,0,15.083,2.09121,4.21,52753,19.033333,25.700001,27.266666,19.033333,25.700001,27.266666,1782532.000000,556089.500000,73348.664063,6902.033203,1558.400024,1007.466675
9:41:54,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.001,1164.08,9.77,9.69,11.53,847.32,849.52,208.316666,28.04,1.0445,182,0,15.086,2.09543,4.21,52760,20.100000,30.966667,33.933334,20.100000,30.966667,33.933334,1785322.250000,556957.875000,73495.703125,6922.100098,1562.733276,1009.200012
9:42:24,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.001,1165.08,9.78,9.78,11.56,847.35,849.38,210.300003,28.32,1.0442,182,0,15.086,2.08936,4.21,52767,18.266666,29.566668,31.700001,18.266666,29.566668,31.700001,1787879.625000,557763.937500,73617.398438,6937.700195,1565.199951,1010.933350
9:42:54,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.002,1166.08,9.80,9.78,11.59,847.42,849.49,211.949997,28.55,1.0443,182,0,15.086,2.09200,4.21,52773,17.866667,25.033333,27.733334,17.866667,25.033333,27.733334,1790258.500000,558502.125000,73739.632813,6947.299805,1567.733276,1013.466675
9:43:24,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.001,1167.08,9.81,9.83,11.61,847.39,849.46,213.183334,28.32,1.0442,182,0,15.087,2.09015,4.21,52779,18.833334,28.400000,30.366667,18.833334,28.400000,30.366667,1792836.000000,559307.437500,73874.296875,6963.033203,1569.733276,1015.266663
9:43:54,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.003,1168.08,9.83,9.87,11.60,847.31,849.45,210.966660,28.25,1.0441,182,0,15.085,2.09147,4.21,52785,19.100000,30.066668,32.766666,19.100000,30.066668,32.766666,1795470.000000,560139.187500,74016.132813,6980.833496,1573.466675,1017.466675
9:44:24,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.003,1169.08,9.83,9.88,11.65,847.31,849.37,211.399994,28.25,1.0440,182,0,15.088,2.09622,4.21,52791,19.466667,27.566668,30.666666,19.466667,27.566668,30.666666,1798144.375000,560971.312500,74137.867188,6993.433105,1576.599976,1020.599976
9:44:54,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.003,1170.08,9.86,9.93,11.61,847.44,849.45,211.333328,28.13,1.0440,182,0,15.088,2.09385,4.21,52797,19.833334,31.566668,33.400002,19.833334,31.566668,33.400002,1800858.125000,561819.875000,74279.265625,7010.700195,1579.000000,1022.000000
9:45:24,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.003,1171.09,9.85,9.94,11.63,847.28,849.42,213.399994,28.06,1.0440,182,0,15.086,2.09411,4.21,52803,19.266666,29.700001,31.166666,19.266666,29.700001,31.166666,1803538.000000,562651.187500,74414.867188,7026.566895,1580.333374,1022.933350
9:45:54,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.003,1172.09,9.87,9.91,11.66,847.41,849.34,212.516663,28.07,1.0439,182,0,15.086,2.09094,4.21,52808,18.266666,25.033333,27.033333,18.266666,25.033333,27.033333,1805991.250000,563409.875000,74535.367188,7034.766602,1583.400024,1022.933350
9:46:24,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.004,1173.09,9.88,9.95,11.65,847.25,849.36,212.250000,27.99,1.0438,182,0,15.089,2.09042,4.21,52813,18.900000,28.866667,30.200001,18.900000,28.866667,30.200001,1808561.375000,564219.812500,74670.531250,7046.500000,1584.666626,1024.199951
9:46:54,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.004,1174.09,9.88,9.97,11.66,847.20,849.36,212.766663,28.03,1.0438,182,0,15.089,2.09253,4.21,52819,18.900000,28.500000,30.000000,18.900000,28.500000,30.000000,1811144.250000,565033.625000,74798.968750,7058.700195,1586.866699,1026.400024
9:47:24,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.004,1175.09,9.90,9.99,11.68,847.40,849.39,212.783340,28.25,1.0438,182,0,15.089,2.09464,4.21,52824,19.200001,28.866667,31.833334,19.200001,28.866667,31.833334,1813844.000000,565877.562500,74924.898438,7072.433105,1590.466675,1028.199951
9:47:54,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.005,1176.10,9.87,9.99,11.72,847.28,849.34,211.699997,28.29,1.0438,182,0,15.090,2.08778,4.21,52829,17.366667,24.666666,27.400000,17.366667,24.666666,27.400000,1816228.125000,566643.875000,75036.929688,7081.833496,1594.000000,1029.533325
9:48:24,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.004,1177.10,9.91,9.98,11.69,847.27,849.30,209.500000,28.47,1.0436,182,0,15.089,2.09358,4.21,52834,19.133333,28.900000,31.533333,19.133333,28.900000,31.533333,1818872.250000,567479.000000,75169.101563,7095.566895,1596.533325,1030.800049
9:48:54,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.005,1178.10,9.91,10.00,11.73,847.37,849.41,211.466660,28.53,1.0438,182,0,15.089,2.09754,4.21,52839,20.000000,31.833334,34.833332,20.000000,31.833334,34.833332,1821706.250000,568361.625000,75300.898438,7115.366699,1599.533325,1032.333374
9:49:24,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.005,1179.10,9.92,9.98,11.69,847.34,849.28,214.800003,28.47,1.0436,182,0,15.089,2.09173,4.21,52843,20.533333,30.433332,33.833332,20.533333,30.433332,33.833332,1824568.500000,569245.812500,75446.500000,7131.433105,1603.199951,1035.000000
9:49:54,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.004,1180.10,9.93,9.99,11.73,847.29,849.35,212.383331,28.37,1.0436,182,0,15.088,2.09596,4.21,52848,19.033333,29.666666,30.799999,19.033333,29.666666,30.799999,1827162.375000,570063.875000,75583.500000,7144.233398,1604.800049,1035.733276
9:50:24,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.005,1181.11,9.94,10.01,11.72,847.45,849.38,212.550003,28.25,1.0436,182,0,15.087,2.08989,4.21,52853,19.333334,30.233334,33.400002,19.333334,30.233334,33.400002,1829828.375000,570907.875000,75723.296875,7160.033203,1608.266724,1038.466675
9:50:54,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.004,1182.11,9.94,9.99,11.71,847.51,849.38,208.699997,28.25,1.0436,182,0,15.087,2.09596,4.21,52857,19.533333,26.700001,28.100000,19.533333,26.700001,28.100000,1832462.750000,571737.625000,75837.234375,7168.766602,1610.000000,1038.466675
9:51:24,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.004,1183.11,9.95,10.00,11.73,847.47,849.43,212.399994,28.26,1.0437,182,0,15.088,2.09358,4.21,52861,19.700001,27.466667,28.533333,19.700001,27.466667,28.533333,1835211.875000,572593.437500,75960.570313,7175.566895,1611.733276,1038.466675
9:51:54,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.004,1184.11,9.94,10.01,11.72,847.35,849.41,212.649994,28.33,1.0437,182,0,15.087,2.09701,4.21,52866,19.566668,27.666666,28.400000,19.566668,27.666666,28.400000,1837944.000000,573433.062500,76082.796875,7186.433105,1613.000000,1038.466675
9:52:24,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.005,1185.11,9.96,10.01,11.71,847.34,849.30,211.616669,28.42,1.0434,182,0,15.089,2.09173,4.21,52870,18.366667,27.799999,28.466667,18.366667,27.799999,28.466667,1840545.500000,574239.062500,76210.796875,7194.566895,1613.466675,1038.466675
9:52:54,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.005,1186.12,9.96,10.01,11.74,847.39,849.38,212.199997,28.57,1.0435,182,0,15.089,2.09279,4.21,52874,18.933332,29.533333,33.766666,18.933332,29.533333,33.766666,1843174.125000,575066.250000,76337.468750,7212.700195,1617.599976,1042.599976
9:53:24,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.006,1187.12,9.97,10.00,11.73,847.39,849.53,212.516663,28.54,1.0437,182,0,15.088,2.09068,4.21,52878,19.166666,28.866667,34.933334,19.166666,28.866667,34.933334,1845862.000000,575902.000000,76455.968750,7230.899902,1623.733276,1048.466675
9:53:54,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.005,1188.12,9.96,9.98,11.72,847.39,849.30,210.933334,28.46,1.0434,182,0,15.088,2.09279,4.21,52882,18.766666,30.066668,38.833332,18.766666,30.066668,38.833332,1848534.625000,576730.687500,76594.429688,7249.366699,1633.400024,1056.333374
9:54:24,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.006,1189.13,9.97,10.00,11.76,847.45,849.56,209.483337,28.33,1.0437,182,0,15.089,2.09648,4.21,52886,17.833334,27.833334,32.500000,17.833334,27.833334,32.500000,1851021.250000,577509.750000,76715.664063,7269.433105,1639.333374,1060.000000
9:54:54,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.005,1190.13,9.97,9.99,11.74,847.47,849.53,214.699997,28.37,1.0437,182,0,15.087,2.09596,4.21,52890,18.733334,26.466667,32.933334,18.733334,26.466667,32.933334,1853630.000000,578327.187500,76835.664063,7288.100098,1647.800049,1062.400024
9:55:24,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.006,1191.13,9.98,9.97,11.76,847.52,849.64,212.399994,28.29,1.0438,182,0,15.088,2.08910,4.21,52894,17.333334,25.133333,25.833334,17.333334,25.133333,25.833334,1856091.875000,579079.750000,76953.929688,7293.633301,1648.733276,1062.400024
9:55:54,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.005,1192.13,9.98,9.99,11.77,847.55,849.59,211.683334,28.33,1.0437,182,0,15.088,2.09332,4.21,52897,19.966667,29.900000,31.633333,19.966667,29.900000,31.633333,1858827.375000,579932.437500,77086.867188,7308.633301,1650.933350,1064.066650
9:56:24,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.005,1193.14,9.98,9.96,11.76,847.47,849.67,213.399994,28.49,1.0438,182,0,15.088,2.09279,4.21,52901,18.766666,26.466667,29.366667,18.766666,26.466667,29.366667,1861451.125000,580761.875000,77207.367188,7315.633301,1654.866699,1064.066650
9:56:54,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.004,1194.14,9.98,9.98,11.76,847.42,849.59,214.850006,28.56,1.0437,182,0,15.087,2.08805,4.21,52904,19.066668,30.000000,33.299999,19.066668,30.000000,33.299999,1864105.875000,581596.000000,77351.203125,7326.966797,1658.733276,1066.466675
9:57:24,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.005,1195.14,9.98,9.95,11.78,847.52,849.67,209.783340,28.74,1.0438,182,0,15.087,2.09648,4.21,52908,18.700001,28.966667,31.833334,18.700001,28.966667,31.833334,1866768.875000,582416.437500,77492.234375,7338.500000,1661.666626,1069.400024
9:57:54,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.004,1196.14,9.96,9.97,11.77,847.55,849.65,213.899994,28.81,1.0439,182,0,15.087,2.08936,4.21,52911,19.033333,26.600000,30.933332,19.033333,26.600000,30.933332,1869413.250000,583231.062500,77610.468750,7351.100098,1666.533325,1074.266724
9:58:24,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.005,1197.15,9.97,9.96,11.76,847.55,849.70,212.350006,28.98,1.0439,182,0,15.088,2.09411,4.21,52915,17.866667,25.766666,26.900000,17.866667,25.766666,26.900000,1871876.500000,584004.312500,77739.429688,7361.166504,1667.199951,1074.666626
9:58:54,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.004,1198.15,9.96,9.93,11.74,847.60,849.67,212.116669,28.91,1.0439,182,0,15.085,2.09437,4.21,52918,18.799999,27.466667,31.466667,18.799999,27.466667,31.466667,1874462.625000,584820.125000,77853.101563,7378.166504,1672.333374,1076.800049
9:59:24,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.004,1199.15,9.96,9.96,11.74,847.47,849.75,212.949997,28.99,1.0440,182,0,15.086,2.09042,4.21,52921,19.299999,29.033333,32.133335,19.299999,29.033333,32.133335,1877178.875000,585663.437500,77985.796875,7390.766602,1675.866699,1078.800049
9:59:54,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.004,1200.15,9.96,9.93,11.74,847.51,849.59,213.949997,28.94,1.0438,182,0,15.087,2.09068,4.21,52924,18.333334,26.433332,28.600000,18.333334,26.433332,28.600000,1879727.125000,586456.937500,78116.632813,7399.766602,1678.199951,1079.800049
10:00:24,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.004,1201.15,9.95,9.93,11.76,847.53,849.62,213.633331,28.82,1.0439,182,0,15.085,2.09068,4.21,52927,17.833334,23.733334,24.466667,17.833334,23.733334,24.466667,1882159.625000,587211.437500,78221.765625,7403.899902,1679.133301,1080.733276
10:00:54,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.004,1202.15,9.94,9.91,11.70,847.58,849.62,210.983337,28.78,1.0439,182,0,15.082,2.09173,4.13,52921,17.866667,28.466667,31.833334,17.866667,28.466667,31.833334,1884643.375000,587989.937500,78347.835938,7418.633301,1682.666626,1084.266724
10:01:24,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.003,1203.16,9.94,9.74,11.76,847.56,849.94,213.183334,28.82,1.0443,182,0,15.077,2.09253,4.13,52905,19.266666,28.533333,30.966667,19.266666,28.533333,30.966667,1887182.875000,588793.187500,78489.132813,7430.366699,1685.199951,1086.800049
10:01:54,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.001,1204.16,9.93,9.61,11.75,847.56,850.13,212.483337,28.90,1.0446,182,0,15.077,2.08752,4.12,52889,19.700001,29.366667,30.866667,19.700001,29.366667,30.866667,1889932.375000,589658.062500,78611.132813,7440.766602,1687.066650,1088.599976
10:02:24,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.002,1205.16,9.88,9.46,11.69,847.54,850.22,211.750000,28.98,1.0449,182,0,15.077,2.08963,4.12,52873,18.366667,30.100000,33.233334,18.366667,30.100000,33.233334,1892534.250000,590481.125000,78733.367188,7456.766602,1689.800049,1089.800049
10:02:54,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.000,1206.16,9.88,9.32,11.69,847.44,850.41,212.733337,29.04,1.0451,182,0,15.075,2.09147,4.12,52858,18.233334,29.666666,29.900000,18.233334,29.666666,29.900000,1895137.625000,591290.812500,78862.031250,7473.566895,1689.800049,1089.800049
10:03:24,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.000,1207.16,9.85,9.20,11.67,847.55,850.57,211.300003,29.07,1.0454,182,0,15.070,2.08936,4.11,52841,18.766666,28.533333,29.866667,18.766666,28.533333,29.866667,1897739.625000,592102.437500,78997.296875,7488.100098,1691.333374,1091.333374
10:03:54,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,1.999,1208.16,9.83,9.13,11.63,847.63,850.64,213.366669,29.12,1.0456,182,0,15.070,2.08699,4.11,52825,18.900000,29.166666,32.299999,18.900000,29.166666,32.299999,1900311.500000,592917.562500,79153.398438,7499.700195,1695.733276,1092.800049
10:04:24,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,1.998,1209.16,9.81,9.02,11.65,847.58,850.70,213.616669,29.31,1.0457,182,0,15.069,2.09147,4.11,52809,17.733334,26.933332,31.833334,17.733334,26.933332,31.833334,1902713.500000,593675.750000,79290.429688,7513.299805,1701.533325,1095.933350
10:04:54,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,1.997,1210.16,9.79,8.97,11.58,847.56,850.78,214.500000,29.37,1.0459,182,0,15.069,2.08515,4.11,52793,17.266666,22.100000,25.933332,17.266666,22.100000,25.933332,1905029.750000,594396.812500,79375.601563,7522.700195,1704.599976,1099.000000
10:05:24,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,1.997,1211.15,9.78,8.92,11.56,847.52,850.81,212.733337,29.43,1.0459,182,0,15.071,2.08963,4.11,52777,18.000000,28.666666,31.033333,18.000000,28.666666,31.033333,1907490.875000,595171.625000,79513.500000,7539.766602,1707.400024,1100.066650
10:05:54,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,1.995,1212.15,9.75,8.85,11.53,847.41,850.84,212.816666,29.40,1.0461,182,0,15.066,2.09253,4.10,52761,19.466667,28.900000,30.600000,19.466667,28.900000,30.600000,1910114.375000,595994.687500,79645.296875,7552.033203,1709.733276,1101.533325
10:06:24,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,1.996,1213.15,9.73,8.81,11.53,847.47,850.87,211.683334,29.34,1.0462,182,0,15.066,2.08304,4.11,52745,18.566668,27.500000,29.433332,18.566668,27.500000,29.433332,1912625.125000,596783.187500,79788.234375,7561.033203,1711.733276,1103.533325
10:06:54,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,1.995,1214.15,9.73,8.78,11.51,847.44,850.82,207.683334,29.77,1.0461,182,0,15.066,2.09701,4.11,52729,17.666666,28.700001,32.233334,17.666666,28.700001,32.233334,1915174.125000,597574.875000,79931.531250,7574.100098,1716.533325,1105.733276
10:07:24,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,1.995,1215.14,9.71,8.74,11.51,847.34,850.79,210.550003,29.91,1.0461,182,0,15.066,2.08726,4.10,52713,17.833334,27.500000,31.033333,17.833334,27.500000,31.033333,1917604.750000,598340.375000,80068.531250,7587.166504,1720.800049,1108.933350
10:07:54,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,1.996,1216.14,9.70,8.66,11.51,847.39,851.03,209.016663,29.84,1.0465,182,0,15.069,2.08620,4.10,52697,19.666666,28.266666,30.266666,19.666666,28.266666,30.266666,1920222.875000,599159.437500,80194.234375,7601.966797,1722.666626,1110.800049
10:08:24,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,1.995,1217.14,9.68,8.83,11.47,847.32,850.77,210.866669,29.70,1.0462,182,0,15.075,2.08120,4.21,52707,19.400000,29.666666,35.066666,19.400000,29.666666,35.066666,1922916.625000,600002.250000,80325.765625,7620.299805,1728.933350,1114.400024
10:08:54,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,1.996,1218.14,9.67,9.04,11.47,847.45,850.45,212.283340,29.65,1.0459,182,0,15.076,2.08805,4.21,52716,19.433332,29.400000,30.333334,19.433332,29.400000,30.333334,1925598.250000,600846.687500,80449.203125,7634.566895,1729.800049,1114.733276
10:09:24,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.998,1219.14,9.67,9.21,11.46,847.37,850.10,210.416672,29.67,1.0455,182,0,15.079,2.08778,4.21,52725,18.233334,30.833334,32.633335,18.233334,30.833334,32.633335,1928147.375000,601654.562500,80593.367188,7646.433105,1732.533325,1115.533325
10:09:54,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.999,1220.14,9.67,9.32,11.50,847.37,849.97,211.149994,29.55,1.0453,182,0,15.081,2.09121,4.21,52733,18.333334,27.633333,29.799999,18.333334,27.633333,29.799999,1930728.625000,602455.312500,80721.164063,7654.899902,1735.733276,1115.533325
10:10:24,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.999,1221.13,9.68,9.43,11.48,847.40,849.86,211.483337,29.63,1.0451,182,0,15.082,2.08752,4.21,52741,18.233334,26.000000,27.799999,18.233334,26.000000,27.799999,1933195.250000,603228.000000,80824.367188,7666.033203,1737.533325,1117.333374
10:10:54,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.999,1222.13,9.67,9.49,11.44,847.51,849.70,212.600006,29.86,1.0450,182,0,15.081,2.08884,4.21,52748,19.266666,30.533333,33.133335,19.266666,30.533333,33.133335,1935832.250000,604054.687500,80954.734375,7684.966797,1740.533325,1119.466675
10:11:24,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.999,1223.13,9.67,9.57,11.50,847.34,849.57,211.233337,30.02,1.0448,182,0,15.085,2.08805,4.21,52755,18.900000,30.833334,37.700001,18.900000,30.833334,37.700001,1938444.125000,604886.250000,81105.398438,7709.366699,1748.466675,1122.800049
10:11:54,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.999,1224.13,9.67,9.62,11.44,847.40,849.59,210.399994,30.08,1.0448,182,0,15.085,2.08752,4.21,52762,18.366667,26.766666,30.866667,18.366667,26.766666,30.866667,1940955.875000,605685.187500,81229.296875,7723.633301,1752.199951,1124.800049
10:12:24,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.999,1225.13,9.67,9.68,11.49,847.32,849.46,212.433334,29.96,1.0447,182,0,15.086,2.08620,4.21,52768,19.000000,28.000000,34.066666,19.000000,28.000000,34.066666,1943624.000000,606520.812500,81340.867188,7744.166504,1759.533325,1128.933350
10:12:54,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.999,1226.13,9.68,9.70,11.48,847.45,849.37,212.916672,29.92,1.0445,182,0,15.083,2.08515,4.21,52775,19.799999,29.700001,32.900002,19.799999,29.700001,32.900002,1946258.250000,607357.625000,81472.000000,7760.233398,1763.400024,1131.599976
10:13:24,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.000,1227.13,9.68,9.71,11.47,847.29,849.37,208.600006,29.64,1.0445,182,0,15.085,2.08515,4.21,52781,19.066668,28.566668,30.000000,19.066668,28.566668,30.000000,1948866.250000,608176.875000,81608.796875,7767.166504,1765.533325,1131.599976
10:13:54,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.000,1228.13,9.67,9.74,11.47,847.40,849.38,210.283340,29.46,1.0446,182,0,15.087,2.09226,4.21,52787,18.166666,28.600000,32.799999,18.166666,28.600000,32.799999,1951319.875000,608955.062500,81733.601563,7783.433105,1770.733276,1134.266724
10:14:24,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.000,1229.13,9.68,9.75,11.44,847.34,849.34,211.316666,29.49,1.0445,182,0,15.087,2.08857,4.21,52793,17.799999,26.966667,28.133333,17.799999,26.966667,28.133333,1953803.375000,609731.437500,81852.601563,7795.633301,1772.400024,1134.666626
10:14:54,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.000,1230.13,9.67,9.78,11.48,847.32,849.25,209.699997,29.59,1.0444,182,0,15.086,2.08831,4.21,52798,17.766666,25.866667,27.100000,17.766666,25.866667,27.100000,1956296.125000,610507.812500,81975.601563,7802.966797,1773.400024,1135.666626
10:15:24,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.000,1231.13,9.68,9.81,11.47,847.34,849.26,210.533340,29.52,1.0444,182,0,15.088,2.09121,4.21,52804,17.500000,25.966667,27.833334,17.500000,25.966667,27.833334,1958783.750000,611285.625000,82093.531250,7812.633301,1775.400024,1137.666626
10:15:54,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.001,1232.13,9.67,9.78,11.45,847.29,849.33,209.300003,29.76,1.0445,182,0,15.086,2.08857,4.21,52810,18.233334,28.133333,30.833334,18.233334,28.133333,30.833334,1961271.375000,612075.000000,82223.234375,7827.899902,1778.666626,1139.666626
10:16:24,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.000,1233.13,9.68,9.79,11.45,847.40,849.29,207.333328,29.90,1.0444,182,0,15.086,2.08857,4.21,52815,18.133333,27.799999,28.900000,18.133333,27.799999,28.900000,1963742.875000,612852.312500,82348.398438,7838.566895,1779.866699,1140.266724
10:16:54,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.001,1234.13,9.67,9.80,11.47,847.29,849.27,212.183334,29.92,1.0444,182,0,15.086,2.09226,4.21,52820,17.900000,25.566668,29.866667,17.900000,25.566668,29.866667,1966130.375000,613602.812500,82455.898438,7855.299805,1785.000000,1142.599976
10:17:24,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.000,1235.13,9.67,9.80,11.48,847.34,849.41,208.250000,29.73,1.0446,182,0,15.086,2.08910,4.21,52825,18.700001,24.299999,28.833334,18.700001,24.299999,28.833334,1968623.875000,614381.812500,82566.367188,7863.700195,1790.266724,1145.466675
10:17:54,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,1.999,1236.13,9.67,9.80,11.44,847.45,849.30,210.183334,29.55,1.0445,182,0,15.086,2.08620,4.21,52830,18.166666,27.799999,32.166668,18.166666,27.799999,32.166668,1971190.000000,615176.812500,82689.632813,7878.433105,1795.733276,1147.733276
10:18:24,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.999,1237.13,9.66,9.78,11.43,847.37,849.25,213.149994,29.74,1.0445,182,0,15.086,2.08857,4.21,52835,18.933332,28.700001,30.633333,18.933332,28.700001,30.633333,1973826.625000,615994.437500,82820.968750,7890.366699,1798.800049,1148.133301
10:18:54,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.999,1238.13,9.66,9.77,11.44,847.43,849.38,211.699997,29.78,1.0446,182,0,15.086,2.08884,4.21,52840,18.866667,29.700001,36.433334,18.866667,29.700001,36.433334,1976456.500000,616829.312500,82943.929688,7912.566895,1806.800049,1154.400024
10:19:24,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.999,1239.13,9.64,9.79,11.45,847.32,849.33,210.883331,29.73,1.0446,182,0,15.087,2.08936,4.21,52845,17.466667,28.333334,33.700001,17.466667,28.333334,33.700001,1978849.500000,617582.000000,83064.296875,7938.566895,1812.733276,1159.733276
10:19:54,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.000,1240.13,9.64,9.78,11.49,847.35,849.31,209.683334,29.64,1.0446,182,0,15.085,2.08778,4.21,52849,17.166666,27.266666,32.833332,17.166666,27.266666,32.833332,1981220.500000,618316.125000,83188.734375,7960.500000,1819.733276,1163.933350
10:20:24,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,1.999,1241.13,9.65,9.77,11.43,847.46,849.28,205.833328,29.70,1.0445,182,0,15.085,2.08936,4.21,52854,18.200001,26.066668,29.400000,18.200001,26.066668,29.400000,1983693.375000,619094.125000,83308.632813,7968.700195,1823.133301,1167.266724
10:20:54,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.999,1242.13,9.64,9.77,11.44,847.43,849.31,211.516663,29.68,1.0446,182,0,15.088,2.08778,4.21,52858,17.433332,26.266666,29.366667,17.433332,26.266666,29.366667,1986136.250000,619857.062500,83428.765625,7979.766602,1826.133301,1169.733276
10:21:24,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.999,1243.13,9.63,9.76,11.43,847.35,849.33,212.100006,29.54,1.0447,182,0,15.085,2.08357,4.21,52863,18.066668,27.000000,29.533333,18.066668,27.000000,29.533333,1988667.625000,620653.437500,83547.835938,7988.299805,1828.933350,1171.733276
10:21:54,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.999,1244.13,9.62,9.69,11.45,847.38,849.36,211.600006,29.59,1.0447,182,0,15.085,2.08778,4.21,52867,19.200001,29.299999,33.666668,19.200001,29.299999,33.666668,1991280.500000,621486.687500,83679.632813,8006.500000,1833.666626,1176.466675
10:22:24,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.000,1245.13,9.62,9.70,11.41,847.33,849.28,210.433334,29.62,1.0446,182,0,15.085,2.08541,4.21,52871,17.833334,23.666666,24.633333,17.833334,23.666666,24.633333,1993643.750000,622231.312500,83766.703125,8015.100098,1835.199951,1178.000000
10:22:54,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,1.998,1246.13,9.62,9.70,11.43,847.33,849.39,213.166672,29.59,1.0448,182,0,15.085,2.08778,4.21,52875,17.033333,24.333334,24.533333,17.033333,24.333334,24.533333,1995964.875000,622949.375000,83855.796875,8031.166504,1835.400024,1178.199951
10:23:24,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,1.998,1247.13,9.62,9.68,11.40,847.50,849.47,212.466660,29.51,1.0449,182,0,15.083,2.08699,4.21,52879,18.166666,28.466667,29.500000,18.166666,28.466667,29.500000,1998434.500000,623724.250000,83985.531250,8049.966797,1835.466675,1178.266724
10:23:54,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,1.998,1248.13,9.60,9.67,11.38,847.46,849.34,210.766663,29.19,1.0448,182,0,15.086,2.09015,4.21,52883,19.266666,26.833334,28.600000,19.266666,26.833334,28.600000,2001002.625000,624534.687500,84099.898438,8064.033203,1837.133301,1179.933350
10:24:24,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,1.998,1249.13,9.58,9.66,11.40,847.39,849.34,214.750000,29.51,1.0449,182,0,15.086,2.08857,4.21,52887,18.366667,25.633333,25.633333,18.366667,25.633333,25.633333,2003527.500000,625332.562500,84202.531250,8071.100098,1837.133301,1179.933350
10:24:54,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,1.998,1250.13,9.59,9.68,11.36,847.41,849.36,211.633331,29.27,1.0449,182,0,15.083,2.09015,4.21,52891,18.333334,30.866667,36.266666,18.333334,30.866667,36.266666,2006138.000000,626162.687500,84346.132813,8087.166504,1843.866699,1184.000000
10:25:24,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,1.997,1251.13,9.58,9.67,11.35,847.42,849.53,206.899994,29.20,1.0451,182,0,15.083,2.08831,4.21,52894,18.166666,28.733334,31.100000,18.166666,28.733334,31.100000,2008693.875000,626962.750000,84487.070313,8102.700195,1847.133301,1184.000000
10:25:54,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,1.998,1252.12,9.57,9.63,11.35,847.34,849.42,211.699997,29.24,1.0450,182,0,15.082,2.08910,4.21,52898,17.233334,25.233334,27.066668,17.233334,25.233334,27.066668,2011038.875000,627704.562500,84600.664063,8114.700195,1850.000000,1184.000000
10:26:24,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,1.997,1253.12,9.56,9.64,11.35,847.42,849.51,212.699997,29.28,1.0452,182,0,15.083,2.08805,4.21,52902,18.200001,29.066668,30.700001,18.200001,29.066668,30.700001,2013555.875000,628502.187500,84738.000000,8130.033203,1852.066650,1184.000000
10:26:54,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,1.995,1254.12,9.55,9.64,11.34,847.34,849.40,209.916672,29.26,1.0451,182,0,15.083,2.08331,4.21,52905,18.299999,27.466667,27.833334,18.299999,27.466667,27.833334,2016018.625000,629277.750000,84867.429688,8142.766602,1852.666626,1184.533325
10:27:24,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,1.997,1255.12,9.54,9.59,11.33,847.49,849.45,213.199997,29.34,1.0452,182,0,15.085,2.09173,4.21,52909,18.600000,24.400000,31.333334,18.600000,24.400000,31.333334,2018501.875000,630063.875000,84977.898438,8157.433105,1859.533325,1189.133301
10:27:54,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,1.996,1256.12,9.53,9.59,11.34,847.37,849.46,211.716660,29.70,1.0452,182,0,15.083,2.08357,4.21,52912,18.333334,24.033333,27.133333,18.333334,24.033333,27.133333,2021009.125000,630856.437500,85072.429688,8166.899902,1864.199951,1190.933350
10:28:24,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,1.996,1257.11,9.53,9.57,11.31,847.37,849.49,211.050003,29.87,1.0452,182,0,15.085,2.08594,4.21,52915,18.733334,25.633333,32.633335,18.733334,25.633333,32.633335,2023595.500000,631662.000000,85189.570313,8183.899902,1872.533325,1192.666626
10:28:54,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,1.997,1258.11,9.51,9.56,11.31,847.38,849.38,211.166672,29.97,1.0452,182,0,15.086,2.08489,4.21,52919,18.600000,30.266666,31.733334,18.600000,30.266666,31.733334,2026157.375000,632463.437500,85332.101563,8197.566406,1874.133301,1193.866699
10:29:24,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.996,1259.11,9.50,9.51,11.31,847.43,849.46,209.866669,29.80,1.0453,182,0,15.081,2.08304,4.21,52922,18.166666,25.233334,25.233334,18.166666,25.233334,25.233334,2028580.250000,633237.562500,85443.531250,8201.633789,1874.133301,1193.866699
10:29:54,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,1.995,1260.11,9.48,9.55,11.29,847.30,849.36,211.149994,29.77,1.0453,182,0,15.082,2.08594,4.21,52925,17.766666,28.600000,30.433332,17.766666,28.600000,30.433332,2031049.375000,634019.750000,85573.765625,8212.966797,1876.000000,1195.733276
10:30:24,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,1.995,1261.11,9.48,9.52,11.28,847.44,849.42,210.416672,29.76,1.0453,182,0,15.082,2.08410,4.21,52928,17.700001,27.233334,28.166666,17.700001,27.233334,28.166666,2033508.500000,634802.875000,85692.703125,8221.766602,1877.066650,1196.800049
10:30:54,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.995,1262.10,9.49,9.43,11.28,847.41,849.60,209.300003,29.84,1.0455,182,0,15.077,2.08252,4.13,52914,18.066668,28.200001,28.799999,18.066668,28.200001,28.799999,2036023.625000,635580.625000,85806.968750,8235.366211,1878.266724,1196.800049
10:31:24,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.993,1263.10,9.45,9.26,11.28,847.31,849.69,209.983337,29.81,1.0458,182,0,15.074,2.08278,4.13,52898,17.266666,24.700001,25.066668,17.266666,24.700001,25.066668,2038366.500000,636311.187500,85899.031250,8244.566406,1878.800049,1196.800049
10:31:54,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.992,1264.10,9.43,9.12,11.23,847.26,849.96,212.166672,29.82,1.0462,182,0,15.070,2.08541,4.12,52882,18.366667,29.200001,32.233334,18.366667,29.200001,32.233334,2040885.125000,637114.562500,86021.101563,8260.766602,1881.800049,1198.666626
10:32:24,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.991,1265.09,9.39,8.95,11.23,847.35,850.10,207.750000,29.76,1.0465,182,0,15.069,2.08778,4.12,52866,18.100000,24.933332,27.433332,18.100000,24.933332,27.433332,2043261.500000,637881.937500,86131.164063,8266.033203,1884.400024,1199.466675
10:32:54,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.990,1266.09,9.37,8.80,11.18,847.35,850.27,210.866669,29.74,1.0468,181,0,15.067,2.08331,4.12,52850,18.466667,25.133333,27.400000,18.466667,25.133333,27.400000,2045746.625000,638671.125000,86230.429688,8278.500000,1886.266724,1199.466675
10:33:24,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.995,1267.08,9.36,8.70,11.15,847.25,850.21,212.016663,29.82,1.0468,181,0,15.101,2.08805,4.12,52834,18.066668,23.900000,25.266666,18.066668,23.900000,25.266666,2048221.875000,639441.187500,86319.031250,8287.900391,1887.800049,1199.466675
10:33:54,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.995,1268.08,9.34,8.61,11.15,847.25,850.33,211.333328,29.85,1.0470,181,0,15.101,2.09147,4.11,52818,18.766666,28.700001,32.200001,18.766666,28.700001,32.200001,2050834.750000,640256.250000,86450.601563,8300.833008,1891.666626,1200.800049
10:34:24,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.994,1269.08,9.31,8.53,11.11,847.18,850.44,204.633331,29.80,1.0472,181,0,15.099,2.08489,4.11,52803,17.433332,26.700001,28.366667,17.433332,26.700001,28.366667,2053327.500000,641030.250000,86570.070313,8310.500000,1893.666626,1201.400024
10:34:54,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.993,1270.07,9.27,8.49,11.07,847.21,850.34,210.566666,29.92,1.0473,181,0,15.097,2.08805,4.10,52786,17.200001,25.799999,27.700001,17.200001,25.799999,27.700001,2055730.875000,641777.750000,86686.070313,8324.500000,1895.800049,1202.533325
10:35:24,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.991,1271.07,9.26,8.40,11.08,847.27,850.53,210.500000,29.87,1.0475,181,0,15.099,2.08699,4.11,52770,19.033333,29.133333,32.366665,19.033333,29.133333,32.366665,2058335.500000,642598.375000,86817.570313,8336.099609,1899.533325,1204.866699
10:35:54,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.991,1272.07,9.23,8.34,11.05,847.22,850.56,209.983337,30.04,1.0477,181,0,15.097,2.08752,4.11,52754,17.500000,26.600000,28.700001,17.500000,26.600000,28.700001,2060743.750000,643355.875000,86930.132813,8348.900391,1901.933350,1207.266724
10:36:24,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.991,1273.06,9.21,8.28,11.00,847.28,850.54,207.466660,30.04,1.0477,181,0,15.096,2.08857,4.10,52738,18.500000,27.766666,29.200001,18.500000,27.766666,29.200001,2063206.875000,644137.062500,87054.335938,8360.700195,1903.199951,1208.533325
10:36:54,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.990,1274.06,9.19,8.24,10.97,847.28,850.76,210.333328,30.34,1.0481,180,0,15.096,2.08357,4.11,52723,18.700001,29.433332,32.799999,18.700001,29.433332,32.799999,2065790.625000,644954.812500,87189.867188,8377.166992,1906.066650,1211.400024
10:37:24,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.995,1275.05,9.15,8.34,10.98,847.18,850.53,213.883331,30.56,1.0479,180,0,15.138,2.08594,4.21,52732,20.200001,33.099998,35.133335,20.200001,33.099998,35.133335,2068597.750000,645843.125000,87338.000000,8392.700195,1908.133301,1213.466675
10:37:54,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.996,1276.05,9.15,8.53,10.97,847.29,850.23,211.416672,30.57,1.0476,180,0,15.140,2.09781,4.21,52741,20.466667,30.000000,32.533333,20.466667,30.000000,32.533333,2071331.500000,646701.937500,87472.632813,8404.099609,1910.800049,1215.466675
10:38:24,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.998,1277.05,9.15,8.70,10.94,847.13,849.99,212.983337,31.17,1.0472,180,0,15.142,2.09147,4.21,52749,18.533333,27.900000,31.666666,18.533333,27.900000,31.666666,2073877.625000,647497.062500,87600.164063,8414.166992,1915.266724,1219.066650
10:38:54,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.999,1278.05,9.13,8.82,10.94,847.14,849.81,209.533340,31.26,1.0471,180,0,15.145,2.09807,4.21,52757,18.633333,27.799999,30.266666,18.633333,27.799999,30.266666,2076492.250000,648311.750000,87732.500000,8420.633789,1917.533325,1219.599976
10:39:24,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.999,1279.05,9.13,8.91,10.92,847.27,849.65,210.816666,31.28,1.0469,180,0,15.147,2.08752,4.21,52764,17.033333,23.333334,24.000000,17.033333,23.333334,24.000000,2078870.750000,649044.125000,87826.734375,8426.900391,1918.000000,1220.066650
10:39:54,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.999,1280.05,9.12,8.98,10.95,847.22,849.62,209.850006,31.48,1.0469,180,0,15.148,2.09701,4.21,52770,17.466667,23.566668,27.433332,17.466667,23.566668,27.433332,2081220.125000,649784.062500,87929.531250,8439.833008,1922.866699,1221.733276
10:40:24,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.999,1281.05,9.12,9.03,10.92,847.19,849.62,210.383331,31.54,1.0469,180,0,15.150,2.09015,4.21,52777,18.133333,30.000000,33.799999,18.133333,30.000000,33.799999,2083740.500000,650578.062500,88079.765625,8459.166992,1927.066650,1225.066650
10:40:54,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,2.000,1282.05,9.09,9.08,10.92,847.20,849.41,210.566666,31.49,1.0467,180,0,15.149,2.09147,4.21,52783,19.333334,32.099998,37.566666,19.333334,32.099998,37.566666,2086424.000000,651425.187500,88233.500000,8476.833008,1931.733276,1229.733276
10:41:24,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.999,1283.05,9.10,9.11,10.93,847.14,849.28,213.550003,31.47,1.0465,180,0,15.150,2.08989,4.21,52789,17.766666,28.700001,31.433332,17.766666,28.700001,31.433332,2088897.250000,652198.250000,88360.132813,8496.900391,1935.066650,1231.333374
10:41:54,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,2.000,1284.05,9.09,9.13,10.91,847.22,849.28,211.583328,31.52,1.0466,180,0,15.148,2.08936,4.21,52795,19.100000,30.066668,33.900002,19.100000,30.066668,33.900002,2091545.500000,653036.937500,88504.367188,8512.700195,1938.533325,1233.066650
10:42:24,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.999,1285.05,9.08,9.16,10.88,847.14,849.22,211.866669,31.43,1.0465,180,0,15.150,2.09490,4.21,52801,19.299999,28.966667,29.100000,19.299999,28.966667,29.100000,2094227.500000,653887.625000,88637.031250,8521.700195,1938.800049,1233.066650
10:42:54,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.000,1286.05,9.06,9.16,10.90,847.15,849.15,212.233337,31.28,1.0465,180,0,15.150,2.09279,4.21,52807,19.766666,32.433334,34.866665,19.766666,32.433334,34.866665,2096944.875000,654739.062500,88787.367188,8535.900391,1941.666626,1233.533325
10:43:24,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,2.000,1287.05,9.06,9.17,10.85,847.20,849.09,212.533340,31.33,1.0465,180,0,15.150,2.09464,4.21,52812,16.933332,28.200001,31.100000,16.933332,28.200001,31.100000,2099293.750000,655466.937500,88914.031250,8552.299805,1944.933350,1235.333374
10:43:54,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.000,1288.05,9.06,9.17,10.85,847.23,849.18,209.683334,31.07,1.0466,180,0,15.149,2.09569,4.21,52818,19.933332,31.766666,34.033333,19.933332,31.766666,34.033333,2102052.500000,656322.937500,89056.500000,8565.166992,1947.733276,1236.133301
10:44:24,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,1.999,1289.05,9.05,9.18,10.89,847.23,849.18,210.066666,31.03,1.0466,180,0,15.150,2.08936,4.21,52823,18.266666,27.633333,32.799999,18.266666,27.633333,32.799999,2104526.500000,657109.375000,89177.867188,8578.099609,1953.400024,1240.866699
10:44:54,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.001,1290.05,9.04,9.16,10.85,847.20,849.12,212.333328,31.12,1.0466,180,0,15.151,2.09279,4.21,52828,18.866667,29.733334,32.099998,18.866667,29.733334,32.099998,2107151.250000,657938.562500,89319.867188,8586.766602,1956.066650,1242.466675
10:45:24,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.999,1291.05,9.04,9.17,10.86,847.26,849.04,210.633331,31.17,1.0465,180,0,15.153,2.09332,4.21,52833,18.333334,30.799999,32.900002,18.333334,30.799999,32.900002,2109805.250000,658763.375000,89454.531250,8599.299805,1958.866699,1244.400024
10:45:54,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.999,1292.05,9.04,9.20,10.85,847.20,849.18,211.983337,31.20,1.0466,180,0,15.150,2.08963,4.21,52838,19.533333,29.066668,33.900002,19.533333,29.066668,33.900002,2112523.250000,659617.062500,89599.296875,8610.566406,1963.666626,1248.666626
10:46:24,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.998,1293.05,9.03,9.17,10.88,847.21,849.15,214.083328,31.06,1.0467,180,0,15.151,2.08778,4.21,52843,21.433332,29.833334,36.900002,21.433332,29.833334,36.900002,2115304.250000,660516.000000,89738.734375,8625.366211,1970.866699,1254.733276
10:46:54,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.999,1294.05,9.02,9.17,10.85,847.21,849.10,212.100006,31.12,1.0466,180,0,15.150,2.08647,4.21,52847,20.666666,31.799999,37.666668,20.666666,31.799999,37.666668,2118051.000000,661391.062500,89885.265625,8643.233398,1977.133301,1260.066650
10:47:24,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.000,1295.05,9.03,9.17,10.85,847.18,849.04,210.550003,31.03,1.0465,180,0,15.150,2.09173,4.21,52852,21.066668,28.400000,30.166666,21.066668,28.400000,30.166666,2120787.000000,662254.375000,90003.632813,8653.633789,1979.599976,1260.533325
10:47:54,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.999,1296.05,9.00,9.17,10.85,847.08,849.10,210.683334,31.11,1.0467,180,0,15.150,2.09200,4.21,52856,19.733334,30.466667,30.566668,19.733334,30.466667,30.566668,2123420.750000,663090.812500,90139.398438,8664.433594,1979.800049,1260.533325
10:48:24,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,2.001,1297.05,9.03,9.17,10.81,847.21,849.02,210.283340,31.31,1.0465,180,0,15.150,2.09675,4.21,52861,19.466667,31.166666,32.933334,19.466667,31.166666,32.933334,2126091.750000,663929.687500,90287.265625,8676.633789,1982.000000,1261.199951
10:48:54,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,2.000,1298.05,9.01,9.14,10.82,847.02,849.05,211.566666,31.33,1.0466,180,0,15.149,2.08699,4.21,52865,20.133333,32.366665,34.000000,20.133333,32.366665,34.000000,2128844.250000,664793.062500,90427.468750,8691.099609,1983.866699,1263.066650
10:49:24,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.999,1299.05,9.01,9.15,10.81,847.13,848.94,213.149994,31.48,1.0465,180,0,15.149,2.09094,4.21,52869,19.200001,31.666666,32.866665,19.200001,31.666666,32.866665,2131439.750000,665619.625000,90573.070313,8706.833008,1985.133301,1263.133301
10:49:54,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.998,1300.04,9.01,9.15,10.84,847.16,849.07,209.949997,31.27,1.0466,180,0,15.146,2.08831,4.21,52873,18.500000,27.000000,28.266666,18.500000,27.000000,28.266666,2133936.250000,666408.687500,90692.835938,8718.033203,1986.266724,1263.733276
10:50:24,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.999,1301.04,8.99,9.09,10.81,847.11,849.08,208.866669,31.25,1.0467,180,0,15.148,2.09332,4.21,52877,20.966667,31.200001,35.066666,20.966667,31.200001,35.066666,2136791.250000,667306.375000,90834.601563,8731.166992,1990.466675,1266.066650
10:50:54,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.999,1302.04,8.98,9.12,10.76,847.11,849.03,209.916672,31.39,1.0467,180,0,15.146,2.09305,4.21,52881,20.566668,31.766666,34.400002,20.566668,31.766666,34.400002,2139659.000000,668200.000000,90978.703125,8742.900391,1993.466675,1268.400024
10:51:24,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.997,1303.04,8.97,9.09,10.77,847.09,849.11,210.850006,31.36,1.0468,180,0,15.150,2.09226,4.21,52885,19.166666,27.299999,28.166666,19.166666,27.299999,28.166666,2142344.250000,669034.937500,91091.101563,8747.233398,1994.333374,1269.266724
10:51:54,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.997,1304.04,8.96,9.10,10.81,847.09,848.93,211.516663,31.46,1.0466,180,0,15.147,2.08963,4.21,52889,18.766666,28.200001,28.500000,18.766666,28.200001,28.500000,2144915.500000,669832.125000,91202.101563,8758.833008,1994.866699,1269.266724
10:52:24,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.998,1305.04,8.97,9.10,10.76,847.09,849.09,211.050003,31.51,1.0468,180,0,15.149,2.08963,4.21,52893,18.066668,27.833334,29.933332,18.066668,27.833334,29.933332,2147360.500000,670599.875000,91307.234375,8779.166992,1997.266724,1270.533325
10:52:54,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.997,1306.04,8.96,9.10,10.78,847.12,849.01,211.216660,31.59,1.0467,180,0,15.148,2.09253,4.21,52896,18.266666,27.933332,29.333334,18.266666,27.933332,29.333334,2149904.250000,671394.250000,91418.203125,8795.566406,1998.400024,1271.000000
10:53:24,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.997,1307.04,8.95,9.07,10.76,847.06,848.96,211.483337,31.88,1.0467,180,0,15.147,2.08910,4.21,52900,19.200001,29.433332,31.866667,19.200001,29.433332,31.866667,2152490.500000,672220.125000,91548.132813,8808.366211,2001.199951,1271.000000
10:53:54,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.998,1308.04,8.95,9.10,10.75,847.06,849.06,211.600006,31.82,1.0468,180,0,15.147,2.08805,4.21,52903,20.600000,29.700001,34.833332,20.600000,29.700001,34.833332,2155238.500000,673086.937500,91666.929688,8823.700195,2006.466675,1275.266724
10:54:24,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.998,1309.03,8.94,9.08,10.74,847.04,848.96,212.216660,31.63,1.0467,180,0,15.148,2.08831,4.21,52907,18.799999,28.833334,33.266666,18.799999,28.833334,33.266666,2157893.750000,673914.375000,91774.601563,8844.099609,2011.933350,1277.933350
10:54:54,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.998,1310.03,8.95,9.06,10.74,847.28,849.09,213.966660,31.55,1.0469,180,0,15.147,2.08857,4.21,52910,19.933332,30.366667,33.833332,19.933332,30.366667,33.833332,2160679.750000,674782.562500,91893.429688,8862.166992,2017.466675,1278.400024
10:55:24,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.998,1311.03,8.95,9.06,10.77,847.06,849.01,210.933334,31.61,1.0468,180,0,15.147,2.09411,4.21,52914,18.433332,28.500000,33.700001,18.433332,28.500000,33.700001,2163237.750000,675581.062500,92028.664063,8876.566406,2023.466675,1282.533325
10:55:54,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.998,1312.03,8.94,9.02,10.77,847.12,849.12,210.616669,31.56,1.0469,180,0,15.148,2.09332,4.21,52917,20.299999,30.799999,36.000000,20.299999,30.799999,36.000000,2166019.000000,676449.375000,92165.132813,8891.433594,2029.333374,1286.199951
10:56:24,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.000,1313.03,8.95,9.01,10.77,847.09,849.12,211.266663,31.53,1.0469,180,0,15.147,2.09121,4.21,52920,21.766666,33.233334,35.266666,21.766666,33.233334,35.266666,2168939.000000,677360.937500,92321.101563,8908.299805,2030.666626,1286.599976
10:56:54,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.999,1314.03,8.93,8.97,10.74,847.09,849.25,213.416672,31.52,1.0471,180,0,15.146,2.09385,4.21,52923,20.333334,29.966667,31.900000,20.333334,29.966667,31.900000,2171646.250000,678202.812500,92464.234375,8920.700195,2033.066650,1288.333374
10:57:24,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,1.998,1315.03,8.93,8.97,10.74,847.12,849.12,213.149994,31.51,1.0470,180,0,15.146,2.08778,4.21,52926,19.033333,30.299999,33.400002,19.033333,30.299999,33.400002,2174308.500000,679037.250000,92594.835938,8937.833008,2037.066650,1288.800049
10:57:54,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,1.997,1316.03,8.92,8.95,10.76,847.02,849.07,208.449997,31.81,1.0469,180,0,15.143,2.09754,4.13,52920,20.233334,30.000000,32.500000,20.233334,30.000000,32.500000,2177062.750000,679890.750000,92728.429688,8946.700195,2039.800049,1289.800049
10:58:24,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,1.996,1317.03,8.91,8.78,10.77,846.92,849.37,207.916672,31.72,1.0474,180,0,15.139,2.08910,4.13,52904,20.466667,30.133333,34.166668,20.466667,30.133333,34.166668,2179746.250000,680734.937500,92868.765625,8958.766602,2044.199951,1293.066650
10:58:54,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,1.995,1318.02,8.89,8.64,10.73,847.00,849.58,206.816666,31.59,1.0477,180,0,15.136,2.09332,4.12,52888,21.266666,32.766666,34.900002,21.266666,32.766666,34.900002,2182638.250000,681635.062500,93002.703125,8974.566406,2047.533325,1293.066650
10:59:24,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,1.993,1319.02,8.88,8.48,10.70,847.16,849.72,210.550003,31.87,1.0479,180,0,15.137,2.08726,4.11,52871,20.066668,33.799999,35.666668,20.066668,33.700001,35.666668,2185475.750000,682517.187500,93151.164063,8988.633789,2049.733398,1294.400024
10:59:54,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,1.993,1320.02,8.85,8.39,10.68,847.00,849.80,211.583328,32.31,1.0481,180,0,15.134,2.08673,4.12,52856,21.533333,34.133335,41.033333,21.533333,34.033333,41.033333,2188413.250000,683431.875000,93310.265625,9012.966797,2057.399902,1300.400024
11:00:24,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,1.991,1321.01,8.84,8.27,10.65,847.11,849.99,210.300003,32.78,1.0483,180,0,15.132,2.08383,4.12,52840,20.700001,31.799999,36.599998,20.700001,31.799999,36.599998,2191171.750000,684306.375000,93450.164063,9031.900391,2062.866699,1304.333374
11:00:54,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,1.989,1322.01,8.80,8.15,10.65,846.99,850.01,206.149994,32.37,1.0485,179,0,15.132,2.08436,4.11,52824,20.799999,30.433332,33.500000,20.799999,30.433332,33.500000,2193891.750000,685171.875000,93564.398438,9048.500000,2066.399902,1306.733276
11:01:24,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,1.996,1323.01,8.78,8.08,10.63,847.13,850.12,210.149994,32.20,1.0488,179,0,15.163,2.09332,4.11,52807,21.866667,34.400002,38.733334,21.866667,34.299999,38.733334,2196866.250000,686109.437500,93720.734375,9069.633789,2071.199951,1308.400024
11:01:54,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,1.996,1324.00,8.76,8.01,10.58,847.08,850.15,212.149994,31.96,1.0489,179,0,15.165,2.09332,4.11,52791,22.033333,31.133333,34.233334,22.033333,31.133333,34.233334,2199772.500000,687010.562500,93847.031250,9077.500000,2074.333252,1311.533325
11:02:24,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,1.996,1325.00,8.73,7.93,10.57,846.98,850.21,211.600006,32.17,1.0491,179,0,15.165,2.09886,4.11,52775,18.866667,27.166666,29.900000,18.866667,27.166666,29.900000,2202286.250000,687805.875000,93968.734375,9085.766602,2077.800049,1314.266724
11:02:54,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.994,1326.00,8.70,7.90,10.55,847.06,850.21,211.133331,32.02,1.0492,179,0,15.162,2.08936,4.10,52759,20.633333,33.533333,36.566666,20.633333,33.533333,36.566666,2205142.500000,688706.125000,94122.164063,9101.433594,2081.199951,1316.666626
11:03:24,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,1.993,1327.00,8.68,7.83,10.52,847.04,850.27,211.516663,32.03,1.0493,179,0,15.166,2.09200,4.11,52743,19.000000,30.266666,32.766666,19.000000,30.266666,32.766666,2207877.000000,689560.000000,94257.070313,9108.966797,2083.800049,1318.933350
11:03:54,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,1.994,1327.99,8.66,7.76,10.52,847.02,850.32,211.633331,32.10,1.0495,179,0,15.165,2.08857,4.10,52727,19.466667,30.400000,34.733334,19.466667,30.400000,34.733334,2210623.750000,690423.750000,94396.000000,9121.766602,2088.333252,1321.266724
11:04:24,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,1.993,1328.99,8.63,7.88,10.48,846.97,850.17,211.800003,32.09,1.0494,179,0,15.170,2.09569,4.21,52736,22.366667,32.500000,34.266666,22.366667,32.500000,34.266666,2213605.750000,691359.875000,94528.070313,9131.366211,2090.333252,1322.400024
11:04:54,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,1.993,1329.99,8.62,8.05,10.43,846.97,849.93,209.949997,32.20,1.0491,179,0,15.173,2.08963,4.21,52745,20.833334,29.500000,32.766666,20.833334,29.500000,32.766666,2216390.250000,692226.812500,94650.296875,9146.366211,2093.866699,1324.199951
11:05:24,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,1.995,1330.98,8.63,8.24,10.46,846.94,849.77,212.216660,32.48,1.0489,179,0,15.174,2.09068,4.21,52753,18.799999,28.166666,33.599998,18.799999,28.166666,33.599998,2218934.250000,693031.062500,94780.898438,9161.966797,2099.533447,1329.866699
11:05:54,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,1.996,1331.98,8.62,8.35,10.47,846.92,849.37,204.733337,32.49,1.0484,179,0,15.177,2.09648,4.21,52760,18.566668,30.666666,34.133335,18.566668,30.666666,34.133335,2221397.750000,693820.062500,94933.898438,9179.099609,2103.733398,1332.933350
11:06:24,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,1.996,1332.98,8.63,8.44,10.47,846.86,849.34,210.899994,32.47,1.0483,179,0,15.179,2.09279,4.21,52767,20.366667,30.966667,38.233334,20.366667,30.966667,38.233334,2224057.000000,694662.312500,95093.796875,9198.299805,2111.666748,1340.266724
11:06:54,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,1.997,1333.98,8.64,8.51,10.47,846.97,849.23,210.533340,32.44,1.0482,179,0,15.180,2.09464,4.21,52774,20.799999,33.033333,35.733334,20.799999,33.033333,35.733334,2226878.750000,695551.750000,95230.265625,9215.900391,2114.266602,1342.866699
11:07:24,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,1.997,1334.98,8.65,8.56,10.47,846.94,849.15,209.899994,32.40,1.0480,179,0,15.180,2.09279,4.21,52781,20.833334,36.266666,37.866665,20.833334,36.000000,37.866665,2229757.500000,696456.000000,95390.601563,9233.966797,2115.933350,1344.533325
11:07:54,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,1.997,1335.98,8.66,8.62,10.43,846.86,849.04,209.033340,32.34,1.0479,179,0,15.180,2.09358,4.21,52787,19.633333,32.066666,33.900002,19.633333,32.066666,33.900002,2232362.500000,697285.875000,95533.164063,9250.500000,2117.600098,1346.000000
11:08:24,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,1.999,1336.97,8.66,8.67,10.46,847.02,849.01,206.000000,32.29,1.0478,179,0,15.180,2.09279,4.21,52793,19.400000,32.000000,35.366665,19.400000,32.000000,35.366665,2235093.750000,698143.750000,95691.734375,9263.833008,2121.666748,1347.599976
11:08:54,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,1.997,1337.97,8.65,8.73,10.45,846.83,849.02,211.166672,32.12,1.0479,179,0,15.181,2.08884,4.21,52799,19.666666,34.033333,37.433334,19.666666,34.000000,37.433334,2237858.250000,699015.812500,95862.000000,9281.433594,2125.266602,1351.199951
11:09:24,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,1.998,1338.97,8.66,8.71,10.44,846.99,849.01,213.816666,31.81,1.0479,179,0,15.181,2.10018,4.21,52804,17.466667,27.033333,32.599998,17.466667,27.033333,32.599998,2240269.500000,699782.375000,95983.031250,9296.033203,2131.266602,1355.733276
11:09:54,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,1.997,1339.97,8.66,8.72,10.47,846.88,848.96,212.500000,31.79,1.0478,179,0,15.180,2.09358,4.21,52810,20.799999,30.133333,33.599998,20.799999,30.133333,33.599998,2242976.000000,700636.375000,96109.468750,9310.299805,2135.199951,1359.000000
11:10:24,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,1.998,1340.97,8.67,8.75,10.47,846.96,848.98,209.783340,31.86,1.0478,179,0,15.182,2.09701,4.21,52815,18.566668,29.933332,35.866665,18.566668,29.933332,35.866665,2245626.750000,701469.750000,96250.296875,9327.366211,2142.000000,1361.199951
11:10:54,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,1.997,1341.97,8.68,8.78,10.46,846.99,848.92,212.199997,31.92,1.0477,179,0,15.180,2.09622,4.21,52821,18.566668,32.366665,36.133335,18.566668,32.366665,36.133335,2248266.500000,702300.375000,96410.570313,9344.566406,2145.933350,1364.533325
11:11:24,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,1.998,1342.97,8.69,8.79,10.48,846.88,849.03,212.600006,31.89,1.0478,179,0,15.183,2.09358,4.21,52826,18.700001,31.266666,32.833332,18.700001,31.266666,32.833332,2250905.250000,703126.125000,96550.234375,9362.633789,2147.333252,1365.533325
11:11:54,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,1.998,1343.97,8.69,8.78,10.51,846.99,848.95,212.500000,31.97,1.0477,179,0,15.182,2.09200,4.21,52831,22.533333,34.933334,37.666668,22.533333,34.666668,37.666668,2253947.250000,704081.875000,96704.070313,9381.966797,2149.733398,1367.000000
11:12:24,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.998,1344.97,8.69,8.79,10.51,846.94,848.90,210.533340,32.22,1.0476,179,0,15.181,2.09543,4.21,52836,23.433332,36.766666,40.500000,23.433332,36.433334,40.500000,2257083.500000,705063.687500,96866.070313,9405.500000,2153.800049,1369.133301
11:12:54,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,1.998,1345.97,8.70,8.82,10.48,846.98,849.00,212.000000,32.13,1.0477,179,0,15.181,2.09147,4.21,52840,24.100000,37.533333,39.533333,23.566668,36.333332,39.533333,2260300.750000,706083.250000,97022.296875,9420.766602,2156.466553,1370.533325
11:13:24,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.998,1346.96,8.70,8.80,10.49,847.03,848.98,210.283340,32.31,1.0476,179,0,15.180,2.09701,4.21,52845,25.900000,44.633335,46.133335,24.700001,41.066666,46.133335,2263813.250000,707185.812500,97242.968750,9443.766602,2157.800049,1371.266724
11:13:54,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.998,1347.96,8.70,8.81,10.52,846.98,848.84,210.649994,32.33,1.0475,179,0,15.181,2.09411,4.21,52850,29.233334,45.133335,48.700001,27.066668,41.599998,48.700001,2267619.250000,708383.250000,97456.570313,9464.166992,2161.000000,1373.866699
11:14:24,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.998,1348.96,8.70,8.83,10.53,846.93,848.95,210.983337,32.30,1.0476,179,0,15.181,2.09728,4.21,52854,29.000000,46.099998,48.833332,26.600000,42.099998,48.833332,2271454.750000,709590.375000,97660.531250,9484.166992,2163.533447,1375.466675
11:14:54,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,1.998,1349.96,8.70,8.80,10.49,846.90,848.95,210.100006,32.30,1.0476,179,0,15.181,2.09596,4.21,52859,53.000000,90.366669,103.900002,38.233334,62.299999,81.199997,2278315.250000,711749.875000,98136.468750,9537.099609,2179.399902,1383.533325
11:15:24,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.999,1350.96,8.71,8.82,10.51,847.00,848.84,210.666672,32.28,1.0474,179,0,15.182,2.09411,4.21,52863,41.299999,73.500000,80.633331,33.700001,55.900002,70.433334,2283725.750000,713466.250000,98507.000000,9580.766602,2187.800049,1387.800049
11:15:54,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,2.000,1351.96,8.71,8.81,10.52,847.16,848.79,209.066666,32.45,1.0474,179,0,15.183,2.10680,4.21,52867,35.866665,58.666668,63.866665,30.866667,49.299999,60.500000,2288462.750000,714951.750000,98796.703125,9608.900391,2193.066650,1391.599976
11:16:24,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.998,1352.96,8.71,8.82,10.53,846.92,849.00,211.316666,32.28,1.0476,179,0,15.181,2.09094,4.21,52871,32.966667,52.799999,54.400002,28.866667,45.900002,53.400002,2292640.750000,716283.562500,99054.500000,9635.700195,2195.000000,1393.400024
11:16:54,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.999,1353.96,8.70,8.83,10.49,847.01,848.98,212.083328,32.35,1.0476,179,0,15.181,2.09147,4.21,52875,22.666666,33.066666,36.733334,22.366667,32.966667,36.733334,2295734.500000,717248.437500,99206.898438,9645.766602,2198.600098,1397.000000
11:17:24,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.998,1354.96,8.70,8.81,10.52,846.98,848.92,211.300003,32.45,1.0476,179,0,15.181,2.09305,4.21,52879,20.200001,31.433332,37.299999,20.200001,31.433332,37.299999,2298570.500000,718148.562500,99343.296875,9660.766602,2204.866699,1403.266724
11:17:54,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.998,1355.96,8.70,8.81,10.53,846.98,848.90,211.066666,32.54,1.0475,179,0,15.181,2.09490,4.21,52883,19.133333,27.333334,29.866667,19.133333,27.333334,29.866667,2301291.500000,718985.625000,99451.296875,9670.099609,2206.800049,1405.199951
11:18:24,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.999,1356.96,8.69,8.79,10.54,846.88,848.95,212.816666,32.43,1.0476,179,0,15.181,2.09358,4.21,52887,18.500000,30.933332,32.099998,18.500000,30.933332,32.099998,2303864.750000,719797.437500,99598.796875,9682.233398,2208.333252,1405.199951
11:18:54,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.998,1357.96,8.70,8.80,10.52,847.03,849.06,209.683334,32.42,1.0477,179,0,15.181,2.09464,4.21,52891,20.100000,29.299999,34.066666,20.100000,29.299999,34.066666,2306593.750000,720648.687500,99726.367188,9696.633789,2213.733398,1409.133301
11:19:24,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.999,1358.96,8.70,8.79,10.53,846.93,849.00,209.350006,32.47,1.0477,179,0,15.181,2.08884,4.21,52894,19.066668,29.299999,32.799999,19.066668,29.299999,32.799999,2309201.500000,721473.625000,99861.500000,9710.900391,2217.333252,1412.266724
11:19:54,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.998,1359.96,8.68,8.78,10.48,847.07,848.98,208.666672,32.51,1.0477,179,0,15.181,2.09464,4.21,52898,18.933332,26.133333,28.066668,18.933332,26.133333,28.066668,2311767.500000,722275.875000,99973.398438,9721.433594,2219.466553,1413.800049
11:20:24,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.998,1360.95,8.68,8.76,10.52,846.96,848.98,210.533340,32.48,1.0477,179,0,15.180,2.09754,4.21,52902,18.200001,26.333334,30.966667,18.200001,26.333334,30.966667,2314233.500000,723043.625000,100083.031250,9737.166992,2224.466553,1417.133301
11:20:54,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.998,1361.95,8.69,8.76,10.52,846.96,849.03,213.233337,32.46,1.0477,179,0,15.179,2.09701,4.21,52905,17.566668,28.066668,32.966667,17.566668,28.066668,32.966667,2316680.750000,723810.562500,100199.429688,9755.766602,2230.600098,1419.800049
11:21:24,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.997,1362.95,8.69,8.74,10.51,846.86,849.03,210.333328,32.45,1.0477,179,0,15.180,2.09490,4.21,52908,17.700001,27.233334,29.299999,17.700001,27.233334,29.299999,2319104.250000,724583.312500,100313.632813,9770.366211,2233.000000,1419.800049
11:21:54,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.998,1363.95,8.69,8.74,10.50,846.94,849.11,211.350006,32.46,1.0478,179,0,15.179,2.09596,4.21,52912,18.566668,28.033333,29.500000,18.566668,28.033333,29.500000,2321634.750000,725370.250000,100440.335938,9781.033203,2234.466553,1420.533325
11:22:24,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.998,1364.95,8.67,8.74,10.49,846.91,848.96,211.500000,32.44,1.0477,179,0,15.183,2.09332,4.21,52915,19.933332,30.633333,35.933334,19.933332,30.633333,35.933334,2324369.250000,726221.125000,100573.132813,9796.833008,2240.800049,1424.133301
11:22:54,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.999,1365.95,8.68,8.72,10.48,846.94,848.92,205.366669,32.43,1.0476,179,0,15.180,2.09965,4.21,52918,19.533333,28.100000,31.966667,19.533333,28.100000,31.966667,2327022.250000,727046.687500,100694.734375,9810.233398,2245.000000,1427.733276
11:23:24,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.998,1366.95,8.69,8.70,10.46,846.78,849.06,210.633331,32.50,1.0478,179,0,15.178,2.09305,4.21,52921,19.000000,30.366667,33.066666,19.000000,30.366667,33.066666,2329628.000000,727865.437500,100824.898438,9824.033203,2247.800049,1429.866699
11:23:54,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.998,1367.95,8.68,8.71,10.48,846.96,849.01,213.000000,32.47,1.0477,179,0,15.179,2.09042,4.21,52925,18.566668,28.333334,30.166666,18.566668,28.333334,30.166666,2332225.000000,728672.250000,100949.734375,9834.299805,2249.600098,1431.066650
11:24:24,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.998,1368.95,8.69,8.69,10.47,846.99,849.09,212.016663,32.45,1.0478,179,0,15.174,2.09807,4.13,52923,18.100000,26.900000,29.833334,18.100000,26.900000,29.833334,2334704.500000,729453.312500,101066.765625,9845.766602,2253.666748,1431.666626
11:24:54,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.998,1369.95,8.69,8.55,10.50,846.88,849.27,212.483337,32.43,1.0480,179,0,15.172,2.09200,4.13,52907,17.766666,28.466667,28.466667,17.766666,28.466667,28.466667,2337148.500000,730216.937500,101196.765625,9862.099609,2253.666748,1431.666626
11:25:24,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.996,1370.94,8.66,8.36,10.48,846.86,849.47,210.583328,32.29,1.0484,179,0,15.168,2.09543,4.12,52891,18.333334,28.033333,29.433332,18.333334,28.033333,29.433332,2339684.500000,731024.000000,101328.000000,9873.033203,2255.399902,1431.666626
11:25:54,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.995,1371.94,8.66,8.22,10.45,846.88,849.71,210.483337,32.27,1.0487,179,0,15.166,2.09253,4.12,52875,17.766666,25.933332,27.400000,17.766666,25.933332,27.400000,2342090.750000,731776.625000,101445.968750,9883.566406,2257.133301,1432.599976
11:26:24,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.994,1372.94,8.63,8.10,10.47,846.97,849.72,211.983337,32.38,1.0488,179,0,15.167,2.08831,4.12,52859,19.566668,30.166666,32.633335,19.566668,30.166666,32.633335,2344700.000000,732601.000000,101592.164063,9895.233398,2259.533447,1434.533325
11:26:54,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.993,1373.94,8.63,8.00,10.47,846.92,849.96,212.350006,32.29,1.0491,179,0,15.165,2.09596,4.11,52843,19.600000,30.866667,32.200001,19.600000,30.866667,32.200001,2347462.500000,733461.062500,101720.367188,9910.433594,2261.000000,1436.000000
11:27:24,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.994,1374.93,8.62,7.90,10.44,846.89,850.06,212.050003,32.22,1.0493,179,0,15.165,2.08884,4.11,52827,19.400000,31.766666,34.200001,19.400000,31.766666,34.200001,2350123.750000,734295.312500,101864.265625,9928.299805,2262.866699,1437.266724
11:27:54,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.992,1375.93,8.59,7.83,10.43,846.92,850.18,212.399994,32.30,1.0495,179,0,15.161,2.08752,4.11,52811,19.166666,29.733334,31.900000,19.166666,29.733334,31.900000,2352727.750000,735118.000000,101982.531250,9946.900391,2264.866699,1438.533325
11:28:24,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.991,1376.92,8.58,7.71,10.39,846.80,850.39,211.716660,32.33,1.0498,179,0,15.162,2.08778,4.11,52795,18.133333,29.033333,31.166666,18.133333,29.033333,31.166666,2355271.250000,735914.375000,102096.570313,9967.566406,2267.600098,1439.466675
11:28:54,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.989,1377.92,8.56,7.77,10.38,846.88,850.16,208.533340,32.48,1.0496,179,0,15.168,2.09015,4.21,52802,17.400000,26.100000,31.766666,17.400000,26.100000,31.766666,2357732.000000,736691.750000,102215.500000,9982.299805,2274.600098,1442.199951
11:29:24,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.992,1378.91,8.56,7.93,10.35,846.93,849.89,210.383331,32.53,1.0493,179,0,15.171,2.08752,4.21,52810,20.066668,31.700001,36.533333,20.066668,31.700001,36.533333,2360468.250000,737556.437500,102363.468750,9996.500000,2280.199951,1443.933350
11:29:54,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.993,1379.91,8.55,8.09,10.36,846.85,849.68,210.949997,32.61,1.0491,179,0,15.172,2.09121,4.21,52816,22.866667,33.933334,40.733334,22.866667,33.933334,40.733334,2363461.250000,738509.687500,102517.570313,10015.166992,2288.266602,1446.599976
11:30:24,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.993,1380.91,8.54,8.18,10.35,846.96,849.60,211.533340,32.88,1.0490,179,0,15.174,2.08515,4.21,52822,21.133333,31.966667,34.599998,21.133333,31.966667,34.599998,2366232.750000,739382.875000,102658.070313,10031.900391,2291.800049,1449.133301
11:30:54,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.993,1381.90,8.56,8.24,10.38,846.93,849.49,209.000000,32.95,1.0488,179,0,15.174,2.09068,4.21,52828,19.933332,30.900000,36.966667,19.933332,30.900000,36.966667,2368937.750000,740236.937500,102801.867188,10049.500000,2299.333252,1453.733276
11:31:24,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.994,1382.90,8.56,8.31,10.39,846.88,849.38,207.149994,33.02,1.0486,179,0,15.173,2.09094,4.21,52834,21.266666,29.000000,36.400002,21.266666,29.000000,36.400002,2371675.250000,741105.000000,102937.835938,10063.299805,2307.466553,1458.466675
11:31:54,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.995,1383.90,8.57,8.35,10.35,847.01,849.46,211.100006,32.91,1.0487,179,0,15.176,2.08831,4.21,52839,19.666666,28.400000,30.900000,19.666666,28.400000,30.900000,2374379.250000,741934.875000,103064.101563,10074.299805,2309.733398,1460.666626
11:32:24,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.994,1384.90,8.57,8.42,10.38,846.98,849.30,211.366669,32.67,1.0485,179,0,15.174,2.09121,4.21,52844,21.500000,30.566668,32.500000,21.500000,30.566668,32.500000,2377125.250000,742797.187500,103195.070313,10089.099609,2311.666748,1461.000000
11:32:54,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.995,1385.89,8.57,8.44,10.36,846.98,849.40,211.466660,32.62,1.0486,179,0,15.178,2.08699,4.21,52849,18.833334,27.033333,32.299999,18.833334,27.033333,32.299999,2379844.000000,743621.187500,103305.429688,10102.500000,2318.333252,1464.000000
11:33:24,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.995,1386.89,8.58,8.44,10.41,846.87,849.16,210.466660,32.56,1.0483,179,0,15.180,2.08936,4.21,52854,19.299999,28.833334,31.100000,19.299999,28.833334,31.100000,2382493.750000,744438.812500,103417.164063,10115.233398,2320.533447,1466.199951
11:33:54,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.995,1387.89,8.58,8.48,10.36,846.87,849.29,210.816666,32.54,1.0485,179,0,15.178,2.09332,4.21,52858,20.833334,30.433332,30.966667,20.833334,30.433332,30.966667,2385245.750000,745301.812500,103535.968750,10130.500000,2321.266602,1466.933350
11:34:24,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.995,1388.89,8.59,8.49,10.38,847.00,849.24,211.399994,32.58,1.0484,179,0,15.178,2.08989,4.21,52863,20.200001,26.033333,29.933332,20.200001,26.033333,29.933332,2387926.500000,746137.750000,103628.367188,10142.366211,2323.266602,1468.933350
11:34:54,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.996,1389.88,8.58,8.52,10.42,846.98,849.21,212.866669,32.72,1.0484,179,0,15.179,2.08778,4.21,52867,19.266666,30.166666,33.500000,19.266666,30.166666,33.500000,2390535.000000,746969.062500,103758.070313,10159.433594,2326.266602,1470.733276
11:35:24,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.995,1390.88,8.59,8.53,10.39,846.92,849.13,212.449997,32.70,1.0482,179,0,15.177,2.09385,4.21,52872,19.666666,31.700001,35.433334,19.666666,31.700001,35.433334,2393322.750000,747838.125000,103902.335938,10172.433594,2330.399902,1474.866699
11:35:54,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.996,1391.88,8.58,8.56,10.38,847.01,849.13,209.800003,32.70,1.0483,179,0,15.179,2.09068,4.21,52876,17.299999,27.033333,29.566668,17.299999,27.033333,29.566668,2395733.750000,748597.750000,104025.164063,10183.500000,2333.600098,1475.533325
11:36:24,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.996,1392.88,8.58,8.54,10.42,846.90,849.19,213.716660,32.71,1.0483,179,0,15.180,2.08699,4.21,52880,16.833334,23.833334,26.633333,16.833334,23.833334,26.633333,2398056.250000,749319.875000,104134.898438,10190.099609,2336.133301,1477.400024
11:36:54,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.996,1393.87,8.58,8.55,10.36,846.85,849.13,213.383331,32.62,1.0483,179,0,15.180,2.08884,4.21,52884,19.433332,29.200001,32.400002,19.433332,29.200001,32.400002,2400707.250000,750152.812500,104268.031250,10199.633789,2339.399902,1480.400024
11:37:24,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.995,1394.87,8.57,8.54,10.38,846.82,849.08,212.083328,32.46,1.0483,179,0,15.179,2.09015,4.21,52888,17.666666,28.833334,31.500000,17.666666,28.833334,31.500000,2403266.750000,750944.250000,104385.664063,10215.766602,2342.066650,1482.933350
11:37:54,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.995,1395.87,8.57,8.56,10.40,846.90,849.06,212.449997,32.42,1.0482,179,0,15.180,2.09569,4.21,52892,18.333334,28.933332,32.000000,18.333334,28.933332,32.000000,2405885.000000,751750.250000,104507.898438,10234.566406,2345.800049,1483.466675
11:38:24,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.996,1396.87,8.58,8.54,10.40,846.82,849.19,208.649994,32.36,1.0484,179,0,15.181,2.09226,4.21,52895,18.700001,28.733334,28.733334,18.700001,28.733334,28.733334,2408544.000000,752576.437500,104623.835938,10240.433594,2345.800049,1483.466675
11:38:54,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.995,1397.86,8.58,8.51,10.39,846.87,849.16,212.033340,32.33,1.0483,179,0,15.179,2.09253,4.21,52899,19.033333,26.033333,26.266666,19.033333,26.033333,26.266666,2411167.500000,753394.937500,104725.234375,10244.033203,2346.199951,1483.866699
11:39:24,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.995,1398.86,8.58,8.55,10.39,846.85,849.10,210.966660,32.30,1.0483,179,0,15.179,2.09015,4.21,52903,19.066668,26.900000,28.133333,19.066668,26.900000,28.133333,2413730.250000,754207.937500,104842.000000,10254.366211,2347.533447,1485.199951
11:39:54,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.995,1399.86,8.58,8.54,10.35,846.98,849.10,210.133331,32.32,1.0483,179,0,15.176,2.09675,4.21,52906,18.566668,27.400000,28.266666,18.566668,27.400000,28.266666,2416265.250000,755009.250000,104959.429688,10263.366211,2348.466553,1486.133301
11:40:24,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.995,1400.86,8.57,8.51,10.39,846.77,849.08,211.316666,32.39,1.0483,179,0,15.177,2.09516,4.21,52910,17.200001,27.966667,28.400000,17.200001,27.966667,28.400000,2418686.250000,755764.000000,105088.265625,10280.833008,2349.266602,1486.933350
11:40:54,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.996,1401.86,8.56,8.49,10.40,846.77,849.06,211.350006,32.34,1.0483,179,0,15.176,2.09728,4.21,52913,16.766666,25.000000,26.266666,16.766666,25.000000,26.266666,2421077.500000,756493.187500,105190.132813,10293.233398,2350.733398,1488.400024
11:41:24,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.995,1402.85,8.56,8.50,10.32,846.82,849.06,211.933334,32.84,1.0483,179,0,15.176,2.08647,4.21,52916,18.966667,25.633333,27.799999,18.966667,25.633333,27.799999,2423663.250000,757296.937500,105282.398438,10302.700195,2352.733398,1490.400024
11:41:54,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.994,1403.85,8.57,8.50,10.39,846.90,849.16,211.966660,32.56,1.0484,179,0,15.178,2.08963,4.21,52920,17.100000,24.033333,26.033333,17.100000,24.033333,26.033333,2425991.500000,758023.625000,105387.070313,10315.766602,2354.933350,1490.866699
11:42:24,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.995,1404.85,8.57,8.51,10.35,846.90,849.16,210.983337,32.59,1.0484,179,0,15.174,2.09648,4.21,52923,17.566668,26.266666,30.799999,17.566668,26.266666,30.799999,2428495.000000,758792.187500,105497.101563,10331.766602,2359.666748,1493.866699
11:42:54,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.995,1405.84,8.55,8.48,10.38,846.88,849.09,211.766663,32.63,1.0483,179,0,15.174,2.08699,4.21,52926,18.933332,28.700001,30.566668,18.933332,28.700001,30.566668,2430997.000000,759575.187500,105614.000000,10350.900391,2361.399902,1495.599976
11:43:24,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.995,1406.84,8.56,8.44,10.36,846.88,849.14,211.300003,32.40,1.0484,179,0,15.178,2.09569,4.21,52929,17.566668,24.933332,29.100000,17.566668,24.933332,29.100000,2433383.250000,760323.625000,105727.703125,10362.099609,2364.933350,1499.133301
11:43:54,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.994,1407.84,8.55,8.42,10.32,846.88,849.14,211.533340,32.46,1.0484,179,0,15.169,2.08910,4.13,52920,18.933332,28.666666,32.033333,18.933332,28.666666,32.033333,2435944.500000,761132.250000,105856.070313,10374.366211,2369.333252,1501.266724
11:44:24,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.995,1408.84,8.56,8.27,10.38,846.93,849.41,208.583328,32.45,1.0487,179,0,15.169,2.10468,4.12,52904,19.533333,31.766666,33.633335,19.533333,31.766666,33.633335,2438698.250000,761994.312500,105999.132813,10387.566406,2371.533447,1503.199951
11:44:54,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.994,1409.83,8.53,8.11,10.38,846.93,849.62,208.350006,32.51,1.0491,179,0,15.168,2.09094,4.12,52888,19.600000,32.366665,35.333332,19.600000,32.366665,35.333332,2441503.500000,762860.125000,106131.429688,10408.233398,2375.199951,1505.199951
11:45:24,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.992,1410.83,8.51,7.96,10.38,846.81,849.66,207.066666,32.40,1.0492,179,0,15.165,2.08805,4.12,52872,17.533333,25.700001,29.333334,17.533333,25.700001,29.333334,2443944.500000,763626.062500,106227.531250,10424.233398,2378.800049,1508.733276
11:45:54,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,1.989,1411.82,8.51,7.88,10.35,846.86,849.92,212.750000,32.50,1.0495,178,0,15.162,2.08278,4.11,52856,18.033333,27.533333,31.666666,18.033333,27.533333,31.666666,2446501.500000,764426.187500,106344.468750,10435.966797,2382.733398,1512.666626
11:46:24,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.995,1412.82,8.48,7.78,10.28,846.85,850.09,209.399994,32.50,1.0499,178,0,15.195,2.09754,4.11,52841,19.133333,27.533333,29.033333,19.133333,27.533333,29.033333,2449046.750000,765219.437500,106471.031250,10441.900391,2384.333252,1513.533325
11:46:54,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,1.995,1413.82,8.47,7.68,10.30,846.85,850.01,212.883331,32.64,1.0498,178,0,15.197,2.09648,4.11,52824,18.166666,29.866667,35.900002,18.166666,29.866667,35.900002,2451562.250000,766012.125000,106609.367188,10461.033203,2390.066650,1517.666626
11:47:24,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.993,1414.82,8.45,7.59,10.27,846.85,850.15,212.000000,32.68,1.0500,178,0,15.194,2.09253,4.11,52808,17.933332,28.033333,28.833334,17.933332,28.033333,28.833334,2454102.250000,766812.312500,106732.296875,10473.166992,2390.666748,1517.800049
11:47:54,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.994,1415.81,8.43,7.52,10.23,846.96,850.21,211.000000,32.73,1.0502,178,0,15.193,2.09305,4.10,52792,19.566668,32.099998,32.433334,19.566668,32.099998,32.433334,2456752.000000,767656.812500,106878.101563,10491.033203,2391.266602,1517.800049
11:48:24,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,1.993,1416.81,8.42,7.48,10.24,846.88,850.29,211.783340,32.73,1.0503,178,0,15.193,2.09200,4.11,52776,18.400000,30.133333,32.599998,18.400000,30.133333,32.599998,2459278.750000,768448.125000,107004.703125,10506.366211,2395.133301,1518.800049
11:48:54,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,1.992,1417.81,8.38,7.41,10.21,846.89,850.38,210.283340,32.68,1.0506,178,0,15.191,2.09543,4.11,52760,17.733334,28.833334,30.633333,17.733334,28.833334,30.633333,2461759.500000,769230.562500,107123.031250,10525.566406,2397.199951,1520.133301
11:49:24,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,1.991,1418.80,8.36,7.38,10.20,846.95,850.38,211.399994,32.72,1.0507,178,0,15.191,2.09015,4.10,52744,18.633333,30.733334,32.133335,18.633333,30.733334,32.133335,2464386.750000,770056.000000,107245.968750,10542.299805,2398.733398,1520.933350
11:49:54,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,1.990,1419.80,8.34,7.49,10.19,846.90,850.28,211.766663,32.74,1.0506,178,0,15.197,2.09015,4.21,52753,18.466667,28.500000,29.766666,18.466667,28.500000,29.766666,2466991.500000,770870.000000,107359.968750,10551.966797,2400.600098,1520.933350
11:50:24,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,1.992,1420.79,8.33,7.61,10.12,846.87,849.90,209.316666,32.86,1.0502,178,0,15.202,2.08910,4.21,52761,20.200001,29.433332,29.766666,20.200001,29.433332,29.766666,2469666.250000,771706.687500,107478.070313,10560.766602,2401.066650,1520.933350
11:50:54,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,1.993,1421.79,8.34,7.81,10.15,846.87,849.74,211.333328,32.89,1.0499,178,0,15.203,2.09385,4.21,52769,19.333334,27.799999,32.166668,19.333334,27.799999,32.166668,2472212.500000,772514.437500,107596.203125,10573.433594,2405.133301,1525.000000
11:51:24,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,1.994,1422.79,8.33,7.94,10.15,846.90,849.53,211.933334,32.81,1.0497,178,0,15.204,2.09648,4.21,52776,17.133333,24.000000,26.799999,17.133333,24.000000,26.799999,2474510.750000,773235.312500,107690.835938,10582.966797,2408.133301,1528.000000
11:51:54,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,1.994,1423.78,8.34,8.03,10.15,846.90,849.42,209.283340,32.89,1.0495,178,0,15.207,2.08857,4.21,52783,18.966667,27.866667,30.266666,18.966667,27.866667,30.266666,2477120.750000,774044.250000,107806.164063,10593.166992,2410.866699,1529.599976
11:52:24,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,1.996,1424.78,8.33,8.09,10.16,846.82,849.26,210.333328,32.95,1.0494,178,0,15.210,2.08884,4.21,52789,19.266666,30.299999,36.666668,19.266666,30.299999,36.666668,2479813.750000,774890.375000,107935.703125,10611.433594,2416.933350,1534.599976
11:52:54,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,1.994,1425.78,8.34,8.18,10.15,846.74,849.23,208.766663,33.18,1.0493,178,0,15.208,2.09226,4.21,52795,20.633333,32.900002,35.266666,20.633333,32.900002,35.266666,2482572.000000,775760.125000,108084.796875,10627.966797,2420.133301,1536.000000
11:53:24,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,1.995,1426.78,8.34,8.21,10.13,846.95,849.15,210.583328,33.13,1.0492,178,0,15.208,2.09490,4.21,52801,18.500000,28.000000,30.633333,18.500000,28.000000,30.633333,2485190.500000,776565.062500,108211.867188,10639.366211,2422.933350,1538.000000
11:53:54,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,1.996,1427.77,8.33,8.23,10.15,846.84,849.07,214.199997,32.94,1.0491,178,0,15.210,2.08805,4.21,52807,17.566668,26.733334,29.733334,17.566668,26.733334,29.733334,2487584.000000,777322.937500,108310.703125,10657.166992,2426.266602,1540.000000
11:54:24,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,1.996,1428.77,8.33,8.29,10.15,846.98,848.99,210.949997,32.93,1.0490,178,0,15.210,2.09332,4.21,52813,20.366667,28.966667,31.433332,20.366667,28.966667,31.433332,2490172.750000,778134.375000,108439.070313,10669.299805,2428.866699,1541.266724
11:54:54,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,1.995,1429.77,8.34,8.28,10.15,846.92,849.04,212.649994,32.87,1.0491,178,0,15.210,2.09068,4.21,52818,18.500000,26.600000,28.600000,18.500000,26.600000,28.600000,2492713.500000,778916.937500,108544.531250,10683.966797,2431.399902,1542.066650
11:55:24,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,1.996,1430.77,8.35,8.34,10.16,846.89,848.99,210.616669,33.01,1.0490,178,0,15.211,2.09279,4.21,52823,20.100000,28.299999,33.566666,20.100000,28.299999,33.566666,2495365.750000,779758.000000,108669.867188,10700.033203,2436.333252,1547.000000
11:55:54,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.996,1431.76,8.34,8.34,10.16,846.76,849.02,211.033340,33.33,1.0490,178,0,15.211,2.09701,4.21,52829,19.200001,28.799999,30.400000,19.200001,28.799999,30.400000,2497873.250000,780559.625000,108797.929688,10716.233398,2437.733398,1548.400024
11:56:24,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,1.997,1432.76,8.36,8.36,10.14,846.84,849.02,213.033340,33.09,1.0490,178,0,15.211,2.09200,4.21,52834,20.766666,31.033333,31.033333,20.766666,31.033333,31.033333,2500536.500000,781393.625000,108923.835938,10730.633789,2437.733398,1548.400024
11:56:54,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.997,1433.76,8.34,8.40,10.15,846.79,848.94,211.916672,33.08,1.0489,178,0,15.212,2.09121,4.21,52838,19.566668,29.766666,30.966667,19.566668,29.766666,30.966667,2503116.000000,782207.062500,109043.703125,10743.900391,2439.266602,1549.333374
11:57:24,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,1.996,1434.76,8.34,8.40,10.18,846.82,848.83,212.516663,33.27,1.0488,178,0,15.211,2.09833,4.21,52843,19.133333,27.466667,32.299999,19.133333,27.466667,32.299999,2505751.000000,783031.875000,109140.000000,10760.099609,2445.533447,1552.199951
11:57:54,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,1.996,1435.76,8.36,8.40,10.14,846.84,848.91,210.866669,33.69,1.0488,178,0,15.212,2.09939,4.21,52848,19.966667,28.433332,30.033333,19.966667,28.433332,30.033333,2508467.250000,783876.125000,109244.531250,10768.833008,2447.333252,1552.800049
11:58:24,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.997,1436.76,8.36,8.43,10.16,846.84,848.83,211.816666,33.70,1.0487,178,0,15.213,2.09622,4.21,52853,20.500000,30.700001,32.333332,20.500000,30.700001,32.333332,2511246.750000,784746.937500,109385.296875,10780.500000,2449.333252,1554.800049
11:58:54,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.997,1437.75,8.36,8.41,10.13,846.82,848.80,211.133331,33.30,1.0487,178,0,15.212,2.09253,4.21,52857,19.200001,26.133333,32.133335,19.200001,26.133333,32.133335,2513775.750000,785538.437500,109508.898438,10792.966797,2455.533447,1561.000000
11:59:24,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,1.997,1438.75,8.36,8.42,10.16,846.63,848.91,211.699997,33.15,1.0488,178,0,15.213,2.09913,4.21,52861,18.166666,29.299999,30.166666,18.166666,29.299999,30.166666,2516231.500000,786317.812500,109643.101563,10803.633789,2456.866699,1561.000000
11:59:54,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,1.997,1439.75,8.37,8.42,10.18,846.81,849.01,210.216660,33.02,1.0489,178,0,15.212,2.09728,4.21,52866,19.966667,27.633333,27.833334,19.966667,27.633333,27.833334,2518812.250000,787140.750000,109763.632813,10812.900391,2457.066650,1561.000000
12:00:24,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.997,1440.75,8.37,8.41,10.19,846.81,848.88,211.449997,34.28,1.0487,178,0,15.212,2.09305,4.21,52870,19.366667,29.000000,31.166666,19.366667,29.000000,31.166666,2521436.250000,787966.125000,109884.500000,10829.966797,2459.399902,1561.800049
12:00:54,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.996,1441.75,8.37,8.39,10.21,846.86,849.07,211.850006,34.24,1.0489,178,0,15.210,2.10098,4.21,52874,20.366667,29.633333,32.299999,20.366667,29.633333,32.299999,2524189.500000,788820.250000,110004.203125,10846.900391,2462.066650,1564.466675
12:01:24,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.997,1442.75,8.36,8.40,10.18,846.95,848.99,212.466660,34.05,1.0489,178,0,15.211,2.09648,4.21,52878,21.433332,32.733334,35.500000,21.433332,32.733334,35.500000,2526985.750000,789698.937500,110158.234375,10865.433594,2464.600098,1567.000000
12:01:54,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.997,1443.75,8.37,8.39,10.19,846.89,848.96,212.733337,33.80,1.0488,178,0,15.212,2.09728,4.21,52882,20.799999,33.299999,36.033333,20.799999,33.299999,36.033333,2529757.500000,790574.000000,110276.898438,10889.099609,2467.800049,1570.199951
12:02:24,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.996,1444.74,8.36,8.40,10.16,846.92,848.99,211.483337,33.60,1.0489,178,0,15.211,2.09173,4.21,52886,20.100000,31.900000,35.633335,20.100000,31.900000,35.633335,2532458.750000,791413.750000,110400.835938,10911.700195,2472.733398,1572.066650
12:02:54,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.996,1445.74,8.37,8.39,10.19,846.92,848.96,208.666672,33.83,1.0488,178,0,15.212,2.09121,4.21,52890,20.200001,30.666666,34.799999,20.200001,30.666666,34.799999,2535136.500000,792259.062500,110528.468750,10932.033203,2477.399902,1574.533325
12:03:24,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.997,1446.74,8.36,8.39,10.15,846.79,848.99,210.399994,33.55,1.0489,178,0,15.210,2.09675,4.21,52893,19.566668,29.266666,31.500000,19.566668,29.266666,31.500000,2537748.250000,793081.187500,110642.796875,10948.233398,2479.399902,1574.866699
12:03:54,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.997,1447.74,8.34,8.39,10.15,846.95,848.99,212.199997,33.67,1.0490,178,0,15.208,2.09807,4.21,52897,19.733334,32.033333,36.166668,19.733334,32.033333,36.166668,2540426.250000,793921.312500,110790.164063,10969.033203,2483.800049,1577.866699
12:04:24,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.996,1448.74,8.36,8.39,10.13,846.84,848.99,211.583328,33.56,1.0489,178,0,15.210,2.09596,4.21,52901,19.266666,29.299999,35.433334,19.266666,29.299999,35.433334,2542951.750000,794709.437500,110927.898438,10990.299805,2489.933350,1584.000000
12:04:54,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.996,1449.73,8.36,8.38,10.16,846.89,849.10,213.066666,33.39,1.0490,178,0,15.210,2.08936,4.21,52904,20.500000,33.400002,37.200001,20.500000,33.400002,37.200001,2545758.250000,795590.625000,111073.734375,11009.700195,2493.933350,1587.199951
12:05:24,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.996,1450.73,8.36,8.35,10.14,846.92,848.96,210.133331,33.80,1.0488,178,0,15.212,2.09569,4.21,52908,18.833334,29.666666,33.200001,18.833334,29.666666,33.200001,2548367.000000,796409.312500,111195.101563,11031.700195,2498.066650,1589.400024
12:05:54,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.996,1451.73,8.36,8.36,10.16,846.82,849.02,212.866669,33.90,1.0489,178,0,15.208,2.09094,4.21,52911,21.000000,27.966667,32.433334,21.000000,27.966667,32.433334,2551106.500000,797271.562500,111316.203125,11044.433594,2503.666748,1590.333374
12:06:24,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.997,1452.73,8.34,8.33,10.16,846.84,849.04,213.033340,34.03,1.0490,178,0,15.208,2.09490,4.21,52914,20.766666,28.100000,33.133335,20.766666,28.100000,33.133335,2553793.000000,798113.375000,111441.500000,11058.500000,2509.733398,1592.866699
12:06:54,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.996,1453.73,8.34,8.36,10.12,846.82,849.04,212.133331,33.66,1.0490,178,0,15.210,2.09490,4.21,52917,20.799999,29.966667,34.466667,20.799999,29.966667,34.466667,2556565.750000,798972.937500,111562.796875,11078.366211,2514.266602,1596.599976
12:07:24,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.996,1454.73,8.33,8.34,10.16,846.84,849.02,210.366669,33.52,1.0491,178,0,15.211,2.09147,4.21,52921,20.566668,31.366667,41.333332,20.566668,31.366667,41.333332,2559301.000000,799830.187500,111707.734375,11099.966797,2524.199951,1605.466675
12:07:54,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.996,1455.72,8.35,8.34,10.19,846.84,848.94,209.916672,33.39,1.0489,178,0,15.208,2.09596,4.21,52924,19.799999,32.233334,35.633335,19.799999,32.233334,35.633335,2562068.250000,800681.437500,111853.265625,11117.700195,2527.199951,1608.466675
12:08:24,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.996,1456.72,8.33,8.34,10.16,846.90,849.10,208.766663,33.55,1.0491,178,0,15.207,2.08936,4.21,52927,18.666666,28.033333,34.966667,18.666666,28.033333,34.966667,2564716.250000,801492.562500,111970.500000,11138.700195,2534.333252,1612.199951
12:08:54,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.996,1457.72,8.33,8.27,10.15,846.92,849.07,210.883331,33.64,1.0491,178,0,15.206,2.09121,4.12,52918,20.533333,32.033333,35.266666,20.533333,32.033333,35.266666,2567517.250000,802369.125000,112101.835938,11156.700195,2537.333252,1614.333374
12:09:24,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.995,1458.72,8.32,8.11,10.13,846.90,849.32,209.833328,33.68,1.0495,178,0,15.202,2.09675,4.12,52902,20.366667,30.933332,35.766666,20.366667,30.933332,35.766666,2570250.250000,803231.062500,112236.164063,11171.299805,2543.399902,1616.133301
12:09:54,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.993,1459.71,8.31,8.00,10.15,846.90,849.40,211.233337,33.75,1.0496,178,0,15.199,2.09622,4.12,52886,19.366667,29.000000,30.200001,19.366667,29.000000,30.200001,2572820.000000,804046.937500,112344.429688,11186.033203,2545.399902,1616.400024
12:10:24,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.992,1460.71,8.30,7.83,10.11,847.04,849.65,210.399994,33.80,1.0499,178,0,15.197,2.08831,4.12,52870,20.000000,27.133333,28.299999,20.000000,27.133333,28.299999,2575411.750000,804852.625000,112452.968750,11195.766602,2546.000000,1616.400024
12:10:54,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.992,1461.71,8.28,7.71,10.14,846.93,849.81,209.733337,33.63,1.0502,178,0,15.196,2.09490,4.12,52854,21.333334,31.100000,34.166668,21.333334,31.100000,34.166668,2578234.500000,805727.812500,112597.101563,11208.633789,2548.866699,1617.599976
12:11:24,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.990,1462.70,8.25,7.61,10.10,846.81,849.95,210.566666,33.55,1.0505,178,0,15.193,2.09279,4.11,52838,20.133333,31.066668,34.200001,20.133333,31.066668,34.200001,2580991.250000,806588.187500,112746.898438,11218.500000,2552.600098,1618.933350
12:11:54,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.990,1463.70,8.24,7.53,10.06,846.97,850.06,210.600006,33.71,1.0507,177,0,15.194,2.09068,4.11,52822,18.799999,29.799999,33.500000,18.799999,29.799999,33.500000,2583601.250000,807408.562500,112871.664063,11233.900391,2556.600098,1620.533325
12:12:24,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.995,1464.69,8.23,7.41,10.05,846.87,850.14,212.066666,33.95,1.0508,177,0,15.230,2.09516,4.10,52806,18.666666,30.900000,31.900000,18.666666,30.900000,31.900000,2586176.500000,808224.000000,113019.570313,11249.766602,2557.199951,1620.533325
12:12:54,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.996,1465.69,8.21,7.39,10.05,846.90,850.25,211.199997,34.04,1.0510,177,0,15.229,2.09860,4.10,52790,19.666666,33.033333,34.333332,19.666666,32.900002,34.333332,2588864.750000,809067.687500,113164.031250,11263.633789,2558.933350,1621.199951
12:13:24,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.995,1466.69,8.20,7.31,10.01,846.74,850.23,210.350006,34.06,1.0510,177,0,15.227,2.10018,4.11,52773,20.066668,29.799999,31.200001,20.066668,29.799999,31.200001,2591473.000000,809874.812500,113299.164063,11274.233398,2561.000000,1621.199951
12:13:54,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,1.993,1467.69,8.18,7.26,10.01,846.77,850.20,214.083328,34.15,1.0511,177,0,15.227,2.09173,4.11,52757,19.466667,29.299999,29.466667,19.466667,29.299999,29.466667,2594075.500000,810668.000000,113424.070313,11283.033203,2561.199951,1621.199951
12:14:24,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.993,1468.68,8.16,7.24,10.01,846.75,850.23,211.766663,34.18,1.0512,177,0,15.231,2.09200,4.21,52751,19.833334,27.366667,28.966667,19.833334,27.366667,28.966667,2596672.500000,811474.687500,113544.031250,11291.900391,2562.733398,1622.733276
12:14:54,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.994,1469.68,8.17,7.41,9.95,846.85,850.13,209.850006,34.22,1.0510,177,0,15.236,2.09464,4.21,52760,19.666666,28.799999,29.933332,19.666666,28.799999,29.933332,2599277.750000,812294.562500,113670.601563,11302.700195,2563.133301,1622.933350
12:15:24,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.995,1470.68,8.18,7.60,9.97,846.82,849.77,209.266663,34.20,1.0505,177,0,15.238,2.09781,4.21,52768,20.900000,31.533333,33.566666,20.900000,31.533333,33.566666,2602078.750000,813177.312500,113816.429688,11315.566406,2565.733398,1622.933350
12:15:54,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,1.996,1471.67,8.18,7.74,9.97,846.82,849.64,213.366669,34.23,1.0504,177,0,15.241,2.10071,4.21,52775,20.533333,29.266666,31.966667,20.533333,29.266666,31.966667,2604703.750000,814006.687500,113956.031250,11330.099609,2569.466553,1623.333374
12:16:24,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,1.996,1472.67,8.20,7.85,10.02,846.95,849.58,212.899994,34.17,1.0502,177,0,15.242,2.09860,4.21,52782,18.966667,26.366667,27.766666,18.966667,26.366667,27.766666,2607192.250000,814779.625000,114060.164063,11341.966797,2571.266602,1624.666626
12:16:54,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,1.998,1473.67,8.22,7.94,10.01,846.81,849.50,209.683334,34.25,1.0500,177,0,15.242,2.09226,4.21,52789,19.733334,28.233334,29.799999,19.733334,28.233334,29.799999,2609715.500000,815580.562500,114181.296875,11353.433594,2572.733398,1624.733276
12:17:24,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,1.998,1474.67,8.23,8.01,10.04,846.76,849.23,210.666672,34.22,1.0497,177,0,15.242,2.10309,4.21,52795,18.033333,28.100000,33.333332,18.033333,28.100000,33.333332,2612243.250000,816373.250000,114303.703125,11369.033203,2578.066650,1628.599976
12:17:54,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,1.999,1475.67,8.24,8.06,10.01,846.75,849.18,211.500000,34.01,1.0496,177,0,15.245,2.09675,4.21,52801,19.766666,30.500000,33.400002,19.766666,30.500000,33.400002,2614941.250000,817213.437500,114434.164063,11381.366211,2581.133301,1630.933350
12:18:24,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.000,1476.67,8.25,8.10,10.02,846.86,849.09,213.100006,33.90,1.0494,177,0,15.242,2.10415,4.21,52807,17.533333,28.500000,34.233334,17.533333,28.500000,34.233334,2617428.750000,817996.812500,114571.703125,11399.566406,2586.933350,1635.599976
12:18:54,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,1.999,1477.67,8.26,8.15,10.05,846.86,849.14,212.050003,33.77,1.0495,177,0,15.242,2.09648,4.21,52812,20.733334,29.566668,32.533333,20.733334,29.566668,32.533333,2620069.250000,818836.000000,114701.000000,11414.299805,2590.733398,1637.266724
12:19:24,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.000,1478.67,8.27,8.15,10.06,846.94,849.25,214.616669,33.82,1.0496,177,0,15.244,2.09781,4.21,52818,19.500000,28.299999,30.766666,19.500000,28.299999,30.766666,2622607.000000,819640.812500,114820.531250,11427.166992,2593.866699,1638.533325
12:19:54,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.999,1479.67,8.28,8.16,10.07,846.96,849.17,213.750000,33.78,1.0494,177,0,15.246,2.09860,4.21,52823,19.299999,28.333334,30.299999,19.299999,28.333334,30.299999,2625169.500000,820442.562500,114927.367188,11438.166992,2595.866699,1639.933350
12:20:24,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.998,1480.67,8.29,8.20,10.06,846.88,849.27,212.383331,33.90,1.0495,177,0,15.246,2.09992,4.21,52828,20.900000,30.400000,34.166668,20.900000,30.400000,34.166668,2628010.500000,821325.000000,115051.265625,11448.900391,2599.399902,1643.466675
12:20:54,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,1.999,1481.67,8.29,8.24,10.07,846.88,849.19,214.016663,34.06,1.0494,177,0,15.247,2.09516,4.21,52833,19.299999,30.000000,33.533333,19.299999,30.000000,33.533333,2630683.500000,822156.125000,115180.296875,11464.299805,2602.733398,1645.866699
12:21:24,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.001,1482.67,8.28,8.26,10.09,846.91,849.04,211.033340,34.02,1.0492,177,0,15.247,2.10495,4.21,52838,23.100000,31.266666,36.633335,23.100000,31.266666,36.633335,2633710.750000,823098.312500,115316.601563,11473.433594,2607.733398,1650.733276
12:21:54,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.002,1483.67,8.30,8.26,10.07,846.80,849.03,213.000000,34.19,1.0491,177,0,15.247,2.10071,4.21,52843,19.400000,26.133333,28.666666,19.400000,26.133333,28.666666,2636323.250000,823901.875000,115418.000000,11483.366211,2610.933350,1652.599976
12:22:24,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.002,1484.67,8.30,8.27,10.06,846.82,848.84,212.083328,33.95,1.0489,177,0,15.247,2.09965,4.21,52848,17.500000,26.566668,28.433332,17.500000,26.566668,28.433332,2638817.500000,824670.750000,115531.070313,11497.500000,2613.199951,1654.466675
12:22:54,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.001,1485.67,8.30,8.29,10.10,846.77,848.95,212.433334,33.87,1.0491,177,0,15.245,2.10151,4.21,52852,20.833334,28.933332,32.566666,20.833334,28.933332,32.566666,2641576.750000,825532.062500,115656.531250,11509.766602,2617.066650,1657.800049
12:23:24,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.000,1486.67,8.31,8.31,10.10,846.93,849.00,215.733337,33.86,1.0491,177,0,15.247,2.09781,4.21,52857,20.633333,30.233334,35.000000,20.633333,30.233334,35.000000,2644343.000000,826397.125000,115787.734375,11525.099609,2623.399902,1659.533325
12:23:54,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.001,1487.67,8.30,8.31,10.14,846.88,848.95,207.883331,34.13,1.0490,177,0,15.247,2.10098,4.21,52861,17.933332,28.900000,31.833334,17.933332,28.900000,31.833334,2646826.750000,827179.312500,115913.765625,11536.233398,2626.933350,1661.533325
12:24:24,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.002,1488.67,8.31,8.33,10.12,846.90,848.89,209.333328,34.07,1.0489,177,0,15.246,2.10177,4.21,52865,18.400000,27.633333,30.166666,18.400000,27.633333,30.166666,2649277.250000,827959.187500,116012.570313,11547.966797,2629.399902,1664.000000
12:24:54,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.001,1489.67,8.31,8.30,10.11,846.77,848.95,213.433334,33.98,1.0490,177,0,15.246,2.09886,4.21,52870,18.533333,26.566668,32.200001,18.533333,26.566668,32.200001,2651773.250000,828727.625000,116125.031250,11562.766602,2634.733398,1669.333374
12:25:24,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.001,1490.67,8.31,8.35,10.14,846.90,848.98,211.133331,33.98,1.0491,177,0,15.245,2.10495,4.21,52874,20.666666,28.766666,32.033333,20.666666,28.766666,32.033333,2654519.000000,829596.812500,116243.968750,11570.366211,2638.399902,1673.000000
12:25:54,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.002,1491.67,8.30,8.32,10.10,846.80,848.95,212.283340,34.07,1.0491,177,0,15.247,2.09833,4.21,52878,19.533333,28.566668,31.366667,19.533333,28.566668,31.366667,2657132.500000,830410.812500,116365.898438,11579.566406,2641.333252,1675.466675
12:26:24,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.001,1492.67,8.30,8.31,10.09,846.93,849.11,213.699997,33.98,1.0493,177,0,15.248,2.09886,4.21,52882,20.100000,30.966667,34.599998,20.100000,30.799999,34.599998,2659816.000000,831255.312500,116481.296875,11602.433594,2645.733398,1677.866699
12:26:54,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.001,1493.67,8.29,8.33,10.12,846.88,848.90,213.316666,34.01,1.0490,177,0,15.245,2.10521,4.21,52886,20.600000,34.666668,38.366665,20.600000,34.266666,38.366665,2662641.000000,832144.000000,116637.968750,11622.433594,2650.266602,1678.866699
12:27:24,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.999,1494.67,8.29,8.30,10.10,846.88,848.95,209.466660,33.92,1.0491,177,0,15.245,2.09965,4.21,52889,21.833334,34.733334,39.166668,21.833334,34.700001,39.166668,2665584.000000,833069.187500,116785.265625,11639.500000,2654.533447,1683.066650
12:27:54,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.001,1495.67,8.29,8.33,10.12,846.93,848.87,211.433334,33.88,1.0490,177,0,15.246,2.09939,4.21,52893,20.299999,31.900000,34.966667,20.299999,31.900000,34.966667,2668409.000000,833949.250000,116928.570313,11653.566406,2657.666748,1686.199951
12:28:24,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.001,1496.68,8.29,8.30,10.10,846.85,848.92,212.766663,33.93,1.0491,177,0,15.245,2.10521,4.21,52897,20.200001,28.299999,30.100000,20.200001,28.299999,30.100000,2671127.250000,834789.875000,117039.296875,11662.233398,2659.533447,1688.066650
12:28:54,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.001,1497.68,8.30,8.36,10.06,846.67,848.98,211.333328,33.93,1.0491,177,0,15.247,2.09622,4.21,52900,20.600000,29.433332,32.133335,20.600000,29.433332,32.133335,2673764.500000,835619.875000,117170.070313,11675.500000,2662.000000,1690.533325
12:29:24,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.001,1498.68,8.30,8.34,10.09,846.82,848.95,211.783340,33.87,1.0491,177,0,15.246,2.09886,4.21,52904,19.133333,29.133333,33.033333,19.133333,29.133333,33.033333,2676333.500000,836404.125000,117289.429688,11695.766602,2665.533447,1693.733276
12:29:54,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.001,1499.68,8.29,8.30,10.10,846.77,848.84,212.916672,33.87,1.0490,177,0,15.246,2.09701,4.21,52907,20.233334,27.966667,31.366667,20.233334,27.966667,31.366667,2678927.000000,837216.812500,117398.898438,11706.966797,2669.000000,1696.000000
12:30:24,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.001,1500.68,8.31,8.31,10.11,846.85,848.98,212.050003,33.84,1.0491,177,0,15.246,2.09860,4.21,52911,18.500000,31.100000,34.233334,18.500000,31.100000,34.233334,2681471.250000,838014.812500,117535.031250,11723.900391,2671.933350,1698.933350
12:30:54,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.001,1501.68,8.30,8.32,10.11,846.82,848.95,212.533340,34.16,1.0490,177,0,15.247,2.09781,4.21,52914,20.133333,33.000000,36.433334,20.133333,33.000000,36.433334,2684269.500000,838898.312500,117681.632813,11740.233398,2674.533447,1701.533325
12:31:24,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.001,1502.68,8.31,8.30,10.15,846.90,848.84,215.550003,34.36,1.0489,177,0,15.247,2.09965,4.21,52917,20.333334,27.866667,31.566668,20.333334,27.866667,31.566668,2686968.000000,839724.250000,117814.570313,11748.900391,2678.266602,1704.400024
12:31:54,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.001,1503.68,8.31,8.28,10.14,846.69,848.89,215.533340,34.20,1.0489,177,0,15.247,2.09490,4.21,52920,20.900000,29.500000,30.933332,20.900000,29.500000,30.933332,2689713.500000,840578.187500,117939.070313,11758.900391,2680.466553,1704.400024
12:32:24,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.002,1504.68,8.33,8.30,10.12,846.84,848.97,213.516663,34.07,1.0490,177,0,15.247,2.09781,4.21,52924,19.700001,26.833334,28.000000,19.700001,26.833334,28.000000,2692275.500000,841382.000000,118055.265625,11766.766602,2681.266602,1704.800049
12:32:54,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.001,1505.68,8.32,8.27,10.11,846.77,848.91,212.199997,34.18,1.0489,177,0,15.247,2.10468,4.21,52927,19.633333,27.766666,30.466667,19.633333,27.766666,30.466667,2694944.750000,842206.437500,118165.664063,11776.966797,2683.600098,1706.800049
12:33:24,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.002,1506.68,8.31,8.22,10.12,846.71,849.11,212.566666,34.21,1.0492,177,0,15.241,2.09781,4.13,52914,19.533333,26.433332,28.299999,19.533333,26.433332,28.299999,2697535.500000,843018.062500,118263.929688,11781.833008,2686.066650,1707.866699
12:33:54,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.000,1507.68,8.31,8.06,10.14,846.79,849.22,212.983337,34.05,1.0493,177,0,15.236,2.09596,4.12,52898,20.700001,30.733334,31.400000,20.700001,30.733334,31.400000,2700187.500000,843862.937500,118389.203125,11794.366211,2687.000000,1707.866699
12:34:24,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.000,1508.68,8.30,7.91,10.11,846.74,849.49,211.183334,34.35,1.0497,177,0,15.237,2.09833,4.11,52882,17.966667,28.133333,29.433332,17.966667,28.133333,29.433332,2702646.250000,844640.375000,118519.164063,11800.833008,2688.066650,1708.933350
12:34:54,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.000,1509.68,8.30,7.76,10.15,846.88,849.67,212.916672,34.42,1.0499,177,0,15.235,2.09807,4.12,52865,19.033333,28.900000,31.933332,19.033333,28.900000,31.933332,2705319.500000,845467.187500,118644.703125,11809.366211,2691.466553,1711.733276
12:35:24,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,1.998,1510.68,8.28,7.61,10.10,846.80,849.84,210.183334,34.49,1.0502,177,0,15.233,2.09464,4.11,52850,20.900000,30.533333,34.166668,20.900000,30.533333,34.166668,2708017.750000,846315.312500,118785.601563,11818.433594,2695.066650,1715.333374
12:35:54,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,1.996,1511.68,8.27,7.55,10.09,846.80,850.00,210.783340,34.42,1.0504,177,0,15.231,2.09675,4.11,52834,19.033333,25.600000,29.400000,19.033333,25.600000,29.400000,2710531.500000,847105.875000,118895.296875,11825.833008,2699.199951,1719.466675
12:36:24,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,1.996,1512.68,8.25,7.46,10.06,846.81,850.06,206.833328,34.34,1.0506,177,0,15.231,2.10283,4.11,52818,19.066668,27.299999,27.700001,19.066668,27.299999,27.700001,2713044.250000,847898.812500,119002.929688,11838.900391,2699.600098,1719.866699
12:36:54,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,1.996,1513.67,8.23,7.39,10.06,846.89,850.14,214.033340,34.43,1.0508,177,0,15.230,2.09728,4.11,52802,21.600000,32.200001,32.500000,21.600000,32.200001,32.500000,2715877.750000,848798.250000,119135.367188,11850.033203,2700.000000,1720.266724
12:37:24,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,1.995,1514.67,8.23,7.31,9.98,846.97,850.28,212.416672,34.44,1.0509,177,0,15.229,2.09332,4.10,52786,21.700001,33.166668,36.299999,21.700001,33.166668,36.299999,2718800.000000,849715.312500,119264.968750,11865.566406,2703.600098,1722.199951
12:37:54,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,1.995,1515.67,8.21,7.26,10.03,846.82,850.30,212.899994,34.46,1.0510,177,0,15.227,2.09701,4.11,52769,20.700001,32.400002,36.833332,20.700001,32.400002,36.833332,2721611.500000,850594.375000,119407.000000,11878.966797,2708.199951,1725.533325
12:38:24,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,1.994,1516.67,8.20,7.25,10.02,846.84,850.41,212.483337,34.43,1.0512,177,0,15.227,2.09305,4.10,52753,19.233334,27.299999,32.133335,19.233334,27.299999,32.133335,2724234.250000,851408.125000,119519.203125,11893.966797,2713.333252,1728.000000
12:38:54,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,1.994,1517.66,8.20,7.31,9.97,846.92,850.23,213.449997,34.45,1.0510,177,0,15.235,2.09992,4.21,52762,20.200001,28.600000,30.166666,20.200001,28.600000,30.166666,2726858.250000,852243.437500,119645.398438,11906.500000,2715.000000,1729.266724
12:39:24,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.995,1518.66,8.18,7.53,9.98,846.95,849.93,212.383331,34.42,1.0507,177,0,15.238,2.09437,4.21,52770,19.166666,30.633333,31.233334,19.166666,30.633333,31.233334,2729465.000000,853071.750000,119769.703125,11920.233398,2715.000000,1729.266724
12:39:54,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,1.996,1519.66,8.18,7.66,9.97,846.87,849.83,211.583328,34.36,1.0506,177,0,15.238,2.10177,4.21,52777,20.966667,30.666666,32.533333,20.966667,30.666666,32.533333,2732283.500000,853953.875000,119905.468750,11932.633789,2717.466553,1731.000000
12:40:24,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,1.997,1520.66,8.22,7.76,10.01,846.92,849.61,212.800003,34.39,1.0502,177,0,15.239,2.09701,4.21,52784,20.366667,29.133333,30.100000,20.366667,29.133333,30.100000,2735003.750000,854797.875000,120024.898438,11944.366211,2718.466553,1731.000000
12:40:54,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,1.998,1521.65,8.22,7.88,10.04,846.84,849.61,215.000000,34.26,1.0502,177,0,15.240,2.09675,4.21,52791,19.400000,30.933332,31.533333,19.400000,30.933332,31.533333,2737619.250000,855617.187500,120155.531250,11957.966797,2719.066650,1731.000000
12:41:24,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,1.997,1522.65,8.22,7.93,10.03,846.95,849.45,211.350006,34.32,1.0500,177,0,15.244,2.09701,4.21,52797,21.666666,31.500000,32.266666,21.666666,31.500000,32.266666,2740527.750000,856525.062500,120275.429688,11971.233398,2719.933350,1731.866699
12:41:54,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,1.997,1523.65,8.24,8.05,10.05,846.99,849.42,215.933334,34.31,1.0499,177,0,15.245,2.09332,4.21,52803,21.700001,29.633333,33.200001,21.700001,29.633333,33.200001,2743397.500000,857426.375000,120380.734375,11988.033203,2723.666748,1735.599976
12:42:24,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,1.996,1524.65,8.24,8.03,10.06,847.07,849.39,215.050003,34.37,1.0498,177,0,15.245,2.10071,4.21,52809,19.066668,29.133333,32.566666,19.066668,29.133333,32.566666,2746002.500000,858225.312500,120492.335938,12009.966797,2727.266602,1738.733276
12:42:54,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.998,1525.65,8.24,8.12,10.09,847.02,849.34,212.899994,34.49,1.0497,177,0,15.244,2.09490,4.21,52815,21.533333,35.166668,36.166668,21.533333,35.166668,36.166668,2748888.000000,859122.375000,120643.367188,12027.966797,2728.866699,1738.800049
12:43:24,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,1.999,1526.65,8.24,8.14,10.05,847.05,849.26,214.600006,34.65,1.0496,177,0,15.244,2.09411,4.21,52820,22.733334,31.866667,35.066666,22.733334,31.866667,35.066666,2751876.500000,860074.250000,120793.203125,12037.700195,2732.333252,1740.533325
12:43:54,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.999,1527.65,8.25,8.18,10.05,846.97,849.28,212.250000,34.62,1.0496,177,0,15.245,2.09569,4.21,52825,22.799999,37.033333,39.766666,22.633333,36.666668,39.766666,2754903.000000,861032.562500,120963.132813,12053.233398,2736.000000,1741.199951
12:44:24,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.999,1528.65,8.24,8.20,10.05,846.97,849.10,214.383331,34.68,1.0494,177,0,15.246,2.10071,4.21,52830,22.766666,37.033333,39.766666,22.766666,36.666668,39.766666,2758075.500000,862012.687500,121141.367188,12067.099609,2738.866699,1742.266724
12:44:54,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.000,1529.65,8.24,8.21,10.06,847.02,849.04,209.933334,34.98,1.0493,177,0,15.247,2.10521,4.21,52836,23.366667,33.799999,35.633335,23.299999,33.799999,35.633335,2761066.500000,862958.687500,121275.734375,12078.566406,2740.666748,1744.066650
12:45:24,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.000,1530.65,8.23,8.21,10.05,846.87,849.02,214.833328,34.54,1.0494,177,0,15.245,2.09622,4.21,52840,24.133333,31.333334,35.566666,24.000000,31.333334,35.566666,2764089.250000,863912.812500,121394.929688,12091.366211,2744.600098,1747.933350
12:45:54,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.999,1531.65,8.23,8.23,10.03,846.89,848.99,212.566666,34.70,1.0493,177,0,15.247,2.09622,4.21,52845,24.700001,40.299999,42.400002,24.566668,39.233334,42.400002,2767365.000000,864942.000000,121584.335938,12109.566406,2746.733398,1749.533325
12:46:24,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.001,1532.65,8.21,8.23,10.06,846.79,848.91,210.699997,34.86,1.0493,177,0,15.247,2.10124,4.21,52850,25.366667,35.566666,37.366665,24.766666,35.566666,37.366665,2770624.250000,865959.687500,121739.601563,12119.433594,2748.800049,1750.733276
12:46:54,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.000,1533.65,8.21,8.26,10.04,846.74,848.86,213.216660,34.94,1.0492,177,0,15.245,2.09569,4.21,52854,23.633333,34.166668,35.466667,23.433332,34.166668,35.466667,2773732.250000,866929.437500,121873.000000,12130.233398,2750.666748,1751.266724
12:47:24,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.000,1534.65,8.20,8.22,10.03,846.63,848.83,213.766663,34.85,1.0492,177,0,15.247,2.09358,4.21,52859,21.866667,35.799999,39.733334,21.866667,35.599998,39.733334,2776657.500000,867843.875000,122023.070313,12155.099609,2755.600098,1752.733276
12:47:54,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.000,1535.65,8.20,8.26,10.05,846.71,848.83,214.366669,34.71,1.0493,177,0,15.246,2.09728,4.21,52863,22.966667,34.166668,35.866665,22.966667,34.166668,35.866665,2779784.500000,868807.750000,122179.796875,12166.700195,2757.533447,1753.800049
12:48:24,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.999,1536.65,8.21,8.27,10.02,846.79,848.78,213.783340,34.83,1.0491,177,0,15.248,2.09464,4.21,52867,20.333334,34.000000,39.066666,20.333334,34.000000,39.066666,2782569.750000,869686.250000,122330.570313,12189.900391,2762.800049,1758.333374
12:48:54,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.001,1537.65,8.20,8.27,10.02,846.84,848.73,207.616669,34.74,1.0491,177,0,15.247,2.10442,4.21,52872,21.566668,34.533333,37.866665,21.566668,34.533333,37.866665,2785398.500000,870569.625000,122507.101563,12207.833008,2766.466553,1760.599976
12:49:24,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.000,1538.65,8.18,8.26,10.03,846.82,848.86,213.633331,34.70,1.0494,177,0,15.247,2.09728,4.21,52876,23.299999,34.299999,39.666668,23.299999,34.299999,39.666668,2788481.000000,871526.000000,122657.429688,12227.366211,2772.333252,1763.266724
12:49:54,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.000,1539.65,8.16,8.26,10.01,846.64,848.81,206.833328,34.89,1.0494,177,0,15.247,2.09939,4.21,52880,20.333334,31.433332,34.233334,20.333334,31.433332,34.233334,2791231.000000,872380.562500,122788.632813,12242.700195,2775.266602,1766.199951
12:50:24,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.000,1540.65,8.17,8.23,10.03,846.75,848.84,211.483337,35.02,1.0494,177,0,15.247,2.10230,4.21,52884,23.433332,33.266666,38.033333,23.433332,33.266666,38.033333,2794275.500000,873330.187500,122921.734375,12261.566406,2779.866699,1770.800049
12:50:54,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.998,1541.65,8.16,8.26,10.00,846.77,848.92,215.133331,35.16,1.0495,177,0,15.247,2.09728,4.21,52887,22.533333,33.166668,33.766666,22.533333,33.166668,33.766666,2797206.500000,874253.937500,123049.765625,12274.099609,2779.866699,1770.800049
12:51:24,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.997,1542.65,8.16,8.25,10.01,846.77,848.84,210.766663,35.25,1.0494,177,0,15.246,2.09675,4.21,52891,22.433332,34.333332,41.333332,22.400000,34.200001,41.333332,2800251.000000,875212.937500,123221.101563,12288.166992,2788.133301,1774.666626
12:51:54,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.998,1543.65,8.15,8.22,9.97,846.70,848.87,213.500000,35.10,1.0495,177,0,15.244,2.09464,4.21,52895,21.033333,32.266666,40.166668,21.033333,32.266666,40.166668,2803023.750000,876086.437500,123361.796875,12309.966797,2797.133301,1781.599976
12:52:24,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.999,1544.64,8.15,8.22,9.99,846.70,848.84,211.866669,35.09,1.0494,177,0,15.246,2.09833,4.21,52898,22.433332,32.033333,34.133335,22.433332,32.033333,34.133335,2805908.000000,876996.750000,123497.031250,12322.700195,2799.466553,1783.933350
12:52:54,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.998,1545.64,8.14,8.20,9.97,846.73,848.74,211.800003,35.55,1.0493,177,0,15.245,2.09411,4.21,52902,24.933332,39.433334,43.366665,24.266666,38.033333,43.366665,2809166.250000,878029.187500,123656.898438,12342.233398,2803.466553,1787.866699
12:53:24,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.998,1546.64,8.13,8.24,9.98,846.67,848.74,214.483337,35.41,1.0494,177,0,15.244,2.09411,4.21,52906,23.033333,34.666668,39.533333,22.966667,34.666668,39.533333,2812218.750000,878991.687500,123807.734375,12358.966797,2808.866699,1791.199951
12:53:54,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.998,1547.64,8.13,8.23,9.97,846.62,848.77,214.216660,35.32,1.0494,177,0,15.246,2.09305,4.21,52909,21.533333,36.233334,40.333332,21.533333,35.966667,40.333332,2815190.750000,879918.125000,123970.929688,12377.033203,2813.600098,1794.133301
12:54:24,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.998,1548.64,8.12,8.20,9.95,846.67,848.66,211.149994,35.13,1.0493,177,0,15.245,2.09622,4.21,52912,24.299999,37.966667,40.466667,24.133333,37.066666,40.466667,2818415.750000,880930.812500,124146.898438,12389.233398,2816.600098,1795.733276
12:54:54,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.999,1549.64,8.12,8.20,9.95,846.75,848.90,212.666672,35.15,1.0496,177,0,15.247,2.10309,4.21,52916,23.133333,32.666668,40.633335,23.133333,32.666668,40.633335,2821479.500000,881882.687500,124296.835938,12403.566406,2826.333252,1799.266724
12:55:24,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.999,1550.64,8.12,8.21,9.96,846.78,848.80,208.433334,35.06,1.0495,177,0,15.247,2.10018,4.21,52919,20.900000,32.966667,37.299999,20.900000,32.966667,37.299999,2824290.750000,882753.875000,124449.164063,12421.033203,2831.399902,1801.400024
12:55:54,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.998,1551.64,8.13,8.20,9.95,846.91,848.90,212.750000,35.06,1.0496,177,0,15.244,2.09913,4.21,52922,21.033333,33.500000,35.099998,21.033333,33.500000,35.099998,2827124.500000,883644.375000,124597.367188,12434.633789,2833.533447,1802.333374
12:56:24,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.996,1552.64,8.11,8.18,9.97,846.86,848.85,208.316666,35.08,1.0496,177,0,15.244,2.09490,4.21,52925,21.133333,32.333332,35.866665,21.133333,32.333332,35.866665,2830030.500000,884539.687500,124744.500000,12448.033203,2836.333252,1803.800049
12:56:54,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.997,1553.63,8.13,8.18,9.97,846.94,849.06,213.583328,35.01,1.0498,177,0,15.241,2.09490,4.13,52926,21.866667,32.933334,34.766666,21.866667,32.933334,34.766666,2833012.750000,885460.375000,124876.398438,12461.099609,2838.266602,1805.333374
12:57:24,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.996,1554.63,8.12,8.05,9.98,846.91,849.09,210.016663,35.02,1.0499,177,0,15.238,2.09781,4.12,52909,23.933332,36.900002,38.666668,23.933332,36.166668,38.666668,2836131.750000,886448.562500,125050.601563,12473.700195,2839.733398,1806.800049
12:57:54,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.996,1555.63,8.12,7.89,9.93,846.89,849.39,209.716660,35.19,1.0502,177,0,15.235,2.09754,4.12,52893,22.500000,35.733334,40.533333,22.500000,35.733334,40.533333,2839051.750000,887370.250000,125217.929688,12496.033203,2844.199951,1810.666626
12:58:24,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.993,1556.63,8.10,7.74,9.92,847.00,849.63,214.600006,35.28,1.0506,177,0,15.234,2.08989,4.12,52877,21.433332,33.500000,37.866665,21.433332,33.500000,37.866665,2841961.000000,888279.250000,125376.203125,12512.833008,2849.266602,1813.199951
12:58:54,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.993,1557.62,8.08,7.59,9.91,846.92,849.74,211.816666,35.23,1.0508,177,0,15.230,2.09226,4.12,52861,20.466667,30.633333,36.966667,20.466667,30.633333,36.966667,2844705.500000,889140.187500,125510.265625,12531.299805,2856.399902,1817.733276
12:59:24,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.992,1558.62,8.07,7.51,9.90,847.00,849.98,212.016663,35.20,1.0512,177,0,15.229,2.09385,4.11,52845,22.299999,36.233334,41.200001,22.299999,35.966667,41.200001,2847685.500000,890085.625000,125679.929688,12551.900391,2861.800049,1821.333374
12:59:54,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.994,1559.62,8.05,7.40,9.88,846.93,850.07,213.316666,35.17,1.0513,177,0,15.230,2.09886,4.11,52829,23.200001,34.733334,35.133335,23.200001,34.733334,35.133335,2850668.250000,891024.750000,125827.398438,12564.366211,2862.199951,1821.733276
13:00:24,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.991,1560.61,8.03,7.34,9.89,847.01,850.15,211.250000,35.14,1.0515,177,0,15.228,2.08963,4.10,52813,22.900000,34.933334,40.166668,22.900000,34.866665,40.166668,2853768.750000,891988.250000,125960.335938,12586.833008,2868.399902,1825.933350
13:00:54,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.991,1561.61,8.00,7.28,9.85,847.02,850.13,210.866669,35.25,1.0516,177,0,15.227,2.09965,4.11,52797,22.266666,33.933334,43.400002,22.266666,33.933334,43.400002,2856680.500000,892897.437500,126115.898438,12612.166992,2879.466553,1831.533325
13:01:24,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.990,1562.60,8.00,7.19,9.83,846.94,850.24,208.866669,35.20,1.0517,177,0,15.227,2.09464,4.11,52781,21.333334,31.466667,37.966667,21.333334,31.466667,37.966667,2859528.750000,893789.062500,126250.335938,12633.900391,2886.066650,1837.199951
13:01:54,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.990,1563.60,8.00,7.15,9.81,846.96,850.27,210.850006,35.53,1.0518,176,0,15.228,2.09200,4.10,52765,22.566668,32.966667,36.266666,22.566668,32.966667,36.266666,2862549.750000,894717.062500,126386.031250,12649.833008,2889.066650,1840.199951
13:02:24,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.997,1564.60,7.97,7.15,9.80,846.92,850.24,210.383331,35.42,1.0519,176,0,15.268,2.09913,4.21,52757,23.533333,36.033333,40.299999,23.533333,35.966667,40.299999,2865594.250000,895680.937500,126557.031250,12665.833008,2893.800049,1841.733276
13:02:54,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.995,1565.59,7.98,7.30,9.79,846.97,850.00,210.816666,35.38,1.0515,176,0,15.270,2.09965,4.21,52766,20.799999,32.700001,36.099998,20.799999,32.700001,36.099998,2868386.750000,896556.937500,126708.867188,12683.366211,2896.733398,1843.133301
13:03:24,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.997,1566.59,7.99,7.45,9.80,846.91,849.81,212.983337,35.41,1.0512,176,0,15.272,2.09781,4.21,52774,23.033333,34.900002,38.666668,23.033333,34.900002,38.666668,2871442.500000,897519.312500,126877.398438,12695.033203,2900.600098,1845.066650
13:03:54,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.998,1567.59,7.99,7.62,9.80,846.91,849.59,213.216660,35.37,1.0510,176,0,15.275,2.10124,4.21,52781,22.566668,36.966667,39.466667,22.500000,36.700001,39.466667,2874504.500000,898479.687500,127041.531250,12715.233398,2903.533447,1846.000000
13:04:24,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.000,1568.59,8.01,7.72,9.84,846.83,849.43,214.616669,35.29,1.0507,176,0,15.276,2.09622,4.21,52788,23.533333,39.233334,41.266666,23.533333,38.000000,41.266666,2877677.500000,899474.437500,127222.132813,12735.099609,2905.733398,1846.599976
13:04:54,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.000,1569.59,8.02,7.82,9.85,846.83,849.27,215.333328,35.30,1.0505,176,0,15.278,2.09833,4.21,52794,21.500000,31.033333,33.299999,21.500000,31.033333,33.299999,2880517.000000,900366.875000,127343.203125,12749.033203,2908.466553,1847.199951
13:05:24,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.001,1570.59,8.03,7.90,9.81,846.93,849.27,212.716660,35.33,1.0504,176,0,15.279,2.10786,4.21,52800,21.799999,35.433334,38.566666,21.799999,35.000000,38.566666,2883505.500000,901301.437500,127488.601563,12767.700195,2911.466553,1849.533325
13:05:54,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.002,1571.59,8.05,7.93,9.88,846.88,849.16,214.466660,35.28,1.0502,176,0,15.278,2.10309,4.21,52806,24.299999,36.566666,41.966667,24.200001,36.433334,41.966667,2886666.750000,902285.250000,127644.632813,12785.166992,2916.800049,1854.866699
13:06:24,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.002,1572.59,8.07,8.01,9.86,846.92,849.15,215.033340,35.09,1.0501,176,0,15.282,2.09939,4.21,52812,24.766666,36.400002,40.833332,24.666666,35.833332,40.833332,2889875.250000,903289.875000,127808.203125,12803.833008,2922.266602,1857.066650
13:06:54,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.001,1573.59,8.08,8.05,9.89,846.98,849.18,214.750000,34.96,1.0501,176,0,15.282,2.10071,4.21,52817,22.366667,35.666668,40.400002,22.366667,35.099998,40.400002,2892956.250000,904254.812500,127969.703125,12821.033203,2927.133301,1861.800049
13:07:24,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.002,1574.59,8.07,8.07,9.89,846.90,849.10,214.783340,34.91,1.0501,176,0,15.282,2.09807,4.21,52823,22.733334,33.766666,37.099998,22.633333,33.166668,37.099998,2896005.250000,905204.687500,128104.570313,12835.299805,2930.800049,1864.666626
13:07:54,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.002,1575.59,8.10,8.11,9.94,846.92,849.07,215.783340,35.00,1.0499,176,0,15.281,2.09913,4.21,52828,20.900000,31.733334,36.366665,20.900000,31.733334,36.366665,2898841.250000,906090.687500,128241.632813,12852.566406,2935.533447,1868.466675
13:08:24,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,2.003,1576.60,8.11,8.14,9.91,846.84,848.96,213.883331,35.16,1.0497,176,0,15.282,2.10680,4.21,52833,24.000000,37.966667,40.866665,23.933332,37.433334,40.866665,2902051.000000,907093.062500,128407.203125,12868.966797,2938.666748,1870.466675
13:08:54,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.003,1577.60,8.12,8.17,9.94,846.78,848.93,215.333328,35.44,1.0496,176,0,15.281,2.10151,4.21,52838,23.133333,37.766666,40.766666,23.066668,37.233334,40.766666,2905188.750000,908080.000000,128561.296875,12892.166992,2941.600098,1871.866699
13:09:24,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.003,1578.60,8.13,8.20,9.98,846.73,848.88,213.033340,35.25,1.0496,176,0,15.281,2.10071,4.21,52843,23.966667,35.599998,39.466667,23.733334,35.333332,39.466667,2908259.750000,909045.562500,128712.835938,12907.366211,2945.800049,1874.666626
13:09:54,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.004,1579.60,8.15,8.20,9.96,846.75,848.84,212.699997,35.33,1.0494,176,0,15.282,2.10203,4.21,52847,23.866667,38.066666,39.833332,23.866667,37.099998,39.833332,2911427.250000,910043.312500,128898.335938,12922.900391,2948.466553,1875.266724
13:10:24,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.004,1580.60,8.15,8.21,9.96,846.73,848.92,214.516663,35.30,1.0495,176,0,15.281,2.10098,4.21,52852,22.100000,33.900002,36.166668,22.100000,33.900002,36.166668,2914499.250000,910996.562500,129053.531250,12935.833008,2951.466553,1876.599976
13:10:54,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.005,1581.61,8.14,8.20,9.97,846.73,848.82,215.550003,35.41,1.0494,176,0,15.282,2.10600,4.21,52857,21.600000,32.566666,39.833332,21.600000,32.566666,39.833332,2917376.250000,911910.562500,129198.531250,12956.166992,2958.333252,1883.400024
13:11:24,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.005,1582.61,8.16,8.22,9.99,846.67,848.79,215.149994,35.42,1.0493,176,0,15.282,2.10230,4.21,52861,21.566668,31.633333,37.466667,21.566668,31.633333,37.466667,2920261.000000,912803.875000,129335.031250,12977.099609,2963.533447,1888.599976
13:11:54,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.006,1583.61,8.15,8.21,9.95,846.65,848.74,214.583328,34.97,1.0493,176,0,15.283,2.10203,4.21,52865,23.133333,34.433334,40.166668,23.133333,34.433334,40.166668,2923302.500000,913747.625000,129484.234375,13001.833008,2969.000000,1894.066650
13:12:24,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.004,1584.61,8.18,8.24,9.99,846.77,848.76,213.316666,35.05,1.0492,176,0,15.282,2.10653,4.21,52870,21.466667,31.200001,36.733334,21.466667,31.200001,36.733334,2926133.000000,914625.750000,129613.296875,13019.900391,2974.466553,1897.866699
13:12:54,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.005,1585.62,8.18,8.24,9.99,846.71,848.78,214.149994,35.43,1.0492,176,0,15.282,2.10442,4.21,52874,23.100000,33.333332,36.700001,23.100000,33.299999,36.700001,2929189.250000,915584.937500,129757.031250,13032.900391,2977.733398,1898.666626
13:13:24,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.004,1586.62,8.16,8.25,9.99,846.67,848.92,214.816666,35.69,1.0495,176,0,15.282,2.10918,4.21,52878,21.700001,34.566666,38.633335,21.700001,34.566666,38.633335,2932115.750000,916511.625000,129912.898438,13047.099609,2982.866699,1902.066650
13:13:54,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.004,1587.62,8.18,8.27,10.02,846.71,848.86,214.433334,35.45,1.0493,176,0,15.282,2.10415,4.21,52882,22.133333,35.933334,43.466667,22.133333,35.566666,43.466667,2935109.750000,917453.312500,130067.929688,13068.500000,2990.666748,1909.000000
13:14:24,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.005,1588.62,8.18,8.25,10.02,846.66,848.89,215.250000,35.70,1.0494,176,0,15.283,2.10362,4.21,52886,23.200001,34.833332,38.733334,23.200001,34.833332,38.733334,2938185.500000,918424.312500,130210.898438,13085.233398,2994.933350,1911.800049
13:14:54,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.004,1589.62,8.16,8.22,9.98,846.77,848.84,211.050003,35.22,1.0494,176,0,15.284,2.10283,4.21,52889,22.066668,31.166666,34.200001,22.066668,31.166666,34.200001,2941087.500000,919332.125000,130334.101563,13098.766602,2998.199951,1913.400024
13:15:24,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.004,1590.63,8.17,8.22,9.99,846.80,848.79,214.633331,35.06,1.0493,176,0,15.283,2.10283,4.21,52893,23.000000,31.033333,34.533333,23.000000,31.033333,34.533333,2944073.500000,920249.562500,130455.703125,13107.700195,3002.333252,1915.333374
13:15:54,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.005,1591.63,8.15,8.22,9.97,846.65,848.82,215.783340,35.12,1.0494,176,0,15.282,2.10521,4.21,52897,18.366667,27.100000,27.500000,18.366667,27.100000,27.500000,2946516.000000,921010.000000,130570.765625,13116.966797,3002.866699,1915.333374
13:16:24,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.004,1592.63,8.16,8.25,9.99,846.56,848.73,213.216660,35.87,1.0492,176,0,15.282,2.10362,4.21,52900,22.333334,32.666668,35.066666,22.266666,32.633335,35.066666,2949406.500000,921913.312500,130711.835938,13130.900391,3005.333252,1916.933350
13:16:54,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.004,1593.63,8.15,8.22,10.01,846.65,848.63,212.649994,35.72,1.0491,176,0,15.283,2.10362,4.21,52904,23.900000,34.033333,34.799999,23.900000,34.033333,34.799999,2952455.500000,922870.687500,130853.796875,13141.166992,3006.399902,1917.800049
13:17:24,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.005,1594.63,8.15,8.20,9.99,846.51,848.71,210.750000,35.59,1.0493,176,0,15.282,2.10839,4.21,52907,22.000000,34.666668,36.433334,22.000000,34.666668,36.433334,2955412.250000,923803.312500,130992.367188,13156.700195,3009.000000,1918.599976
13:17:54,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.004,1595.64,8.16,8.20,9.98,846.56,848.68,215.566666,35.31,1.0492,176,0,15.281,2.09939,4.21,52911,22.533333,33.966667,36.966667,22.533333,33.966667,36.966667,2958446.250000,924764.250000,131136.359375,13174.566406,3013.133301,1919.333374
13:18:24,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.005,1596.64,8.15,8.21,10.01,846.49,848.71,213.966660,35.28,1.0493,176,0,15.282,2.10230,4.21,52914,22.333334,33.400002,34.466667,22.333334,33.400002,34.466667,2961420.750000,925699.750000,131284.468750,13186.766602,3014.133301,1920.333374
13:18:54,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.004,1597.64,8.15,8.21,9.98,846.65,848.71,214.116669,35.31,1.0493,176,0,15.280,2.10309,4.21,52917,21.266666,35.233334,38.633335,21.266666,35.233334,38.633335,2964344.500000,926614.312500,131433.937500,13205.099609,3018.399902,1922.733276
13:19:24,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.004,1598.64,8.14,8.23,9.98,846.73,848.71,213.433334,35.31,1.0493,176,0,15.282,2.11688,4.21,52921,21.799999,31.166666,32.733334,21.799999,31.166666,32.733334,2967166.250000,927502.312500,131565.000000,13218.233398,3020.733398,1922.733276
13:19:54,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.004,1599.65,8.13,8.20,10.00,846.59,848.74,214.283340,35.22,1.0494,176,0,15.282,2.10203,4.21,52924,21.466667,30.233334,30.233334,21.466667,30.233334,30.233334,2969910.250000,928361.812500,131695.671875,13226.966797,3020.733398,1922.733276
13:20:24,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.003,1600.65,8.14,8.18,9.97,846.57,848.76,211.149994,35.67,1.0494,176,0,15.283,2.10600,4.21,52927,23.700001,34.333332,36.966667,23.700001,34.333332,36.966667,2972999.000000,929349.000000,131831.765625,13241.366211,3023.933350,1924.800049
13:20:54,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.002,1601.65,8.15,8.15,9.97,846.70,848.95,213.000000,36.08,1.0495,176,0,15.275,2.10283,4.13,52920,23.366667,34.166668,42.400002,23.366667,34.166668,42.400002,2976032.750000,930297.750000,131985.671875,13263.833008,3033.199951,1931.733276
13:21:24,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.002,1602.65,8.13,7.99,9.98,846.65,849.09,211.933334,36.37,1.0498,176,0,15.271,2.09675,4.12,52904,25.266666,36.400002,41.599998,24.766666,36.166668,41.599998,2979207.000000,931306.250000,132136.000000,13278.966797,3038.733398,1936.133301
13:21:54,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.000,1603.65,8.10,7.81,9.95,846.76,849.31,214.899994,36.13,1.0502,176,0,15.270,2.10230,4.11,52888,24.433332,36.099998,41.933334,24.299999,35.833332,41.933334,2982318.250000,932294.562500,132298.734375,13296.099609,3045.066650,1940.466675
13:22:24,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.001,1604.65,8.07,7.67,9.94,846.71,849.47,212.399994,35.98,1.0505,176,0,15.265,2.10177,4.11,52871,25.933332,40.033333,42.700001,25.133333,38.833332,42.700001,2985702.750000,933356.812500,132475.093750,13310.099609,3048.399902,1943.400024
13:22:54,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.000,1605.65,8.06,7.54,9.88,846.64,849.64,212.750000,36.11,1.0507,176,0,15.268,2.09886,4.11,52855,23.433332,37.433334,41.633335,23.433332,37.000000,41.633335,2988817.250000,934333.625000,132649.468750,13325.566406,3053.666748,1945.800049
13:23:24,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.999,1606.65,8.03,7.45,9.89,846.64,849.62,209.433334,35.89,1.0508,176,0,15.267,2.10442,4.11,52839,24.133333,36.400002,40.066666,24.133333,36.200001,40.066666,2991938.250000,935294.000000,132796.031250,13344.433594,3058.066650,1949.133301
13:23:54,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.997,1607.65,8.01,7.35,9.88,846.64,849.70,211.416672,36.13,1.0510,176,0,15.265,2.10283,4.11,52823,21.066668,29.299999,31.766666,21.066668,29.299999,31.766666,2994666.750000,936150.812500,132903.000000,13362.099609,3061.133301,1949.800049
13:24:24,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.996,1608.65,7.99,7.28,9.84,846.46,849.73,214.016663,35.90,1.0511,176,0,15.264,2.10098,4.11,52807,22.000000,32.633335,35.166668,22.000000,32.633335,35.166668,2997598.500000,937069.875000,133030.265625,13380.700195,3063.733398,1952.400024
13:24:54,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,1.996,1609.64,7.97,7.24,9.78,846.52,849.76,211.399994,35.96,1.0512,176,0,15.262,2.09754,4.11,52791,21.700001,31.100000,35.066666,21.700001,31.100000,35.066666,3000543.250000,937978.375000,133154.937500,13395.166992,3067.133301,1955.800049
13:25:24,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,1.996,1610.64,7.97,7.17,9.82,846.47,849.81,210.416672,36.19,1.0513,176,0,15.263,2.09490,4.11,52775,21.966667,35.433334,37.900002,21.966667,35.433334,37.900002,3003560.000000,938921.750000,133300.765625,13410.233398,3069.733398,1957.333374
13:25:54,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,1.995,1611.64,7.94,7.09,9.80,846.45,849.85,213.533340,36.24,1.0514,176,0,15.263,2.09332,4.10,52759,22.533333,31.833334,32.266666,22.533333,31.833334,32.266666,3006499.750000,939849.937500,133423.734375,13414.766602,3070.333252,1957.333374
13:26:24,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,1.995,1612.64,7.93,7.22,9.80,846.50,849.77,213.366669,36.05,1.0514,176,0,15.270,2.09490,4.21,52767,21.833334,31.933332,36.766666,21.833334,31.933332,36.766666,3009383.750000,940759.437500,133555.437500,13431.299805,3075.933350,1960.400024
13:26:54,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,1.994,1613.63,7.94,7.39,9.78,846.64,849.53,214.483337,36.13,1.0511,176,0,15.272,2.09860,4.21,52775,21.666666,36.133335,40.866665,21.666666,35.700001,40.866665,3012351.500000,941691.187500,133720.593750,13451.966797,3080.933350,1964.133301
13:27:24,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.996,1614.63,7.93,7.54,9.77,846.69,849.48,214.416672,36.17,1.0510,176,0,15.273,2.09648,4.21,52783,21.233334,32.966667,36.599998,21.233334,32.966667,36.599998,3015234.750000,942594.812500,133866.562500,13467.633789,3084.533447,1967.266724
13:27:54,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,1.995,1615.63,7.94,7.65,9.78,846.64,849.31,217.199997,36.28,1.0508,176,0,15.275,2.09701,4.21,52790,21.700001,31.100000,32.000000,21.700001,31.100000,32.000000,3018119.750000,943494.562500,134009.437500,13475.566406,3086.000000,1967.266724
13:28:24,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,1.995,1616.63,7.95,7.75,9.75,846.71,849.23,215.149994,36.54,1.0506,176,0,15.278,2.09068,4.21,52796,21.566668,31.266666,36.166668,21.566668,31.266666,36.166668,3020930.500000,944381.875000,134144.796875,13491.900391,3090.266602,1969.533325
13:28:54,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,1.996,1617.62,7.96,7.81,9.79,846.81,849.12,213.800003,36.40,1.0505,176,0,15.278,2.09279,4.21,52802,21.600000,31.766666,35.966667,21.600000,31.766666,35.966667,3023813.250000,945273.875000,134281.296875,13509.700195,3094.066650,1972.400024
13:29:24,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.998,1618.62,7.95,7.87,9.79,846.60,848.91,213.366669,36.49,1.0502,176,0,15.278,2.09464,4.21,52808,22.433332,35.799999,40.000000,22.433332,35.500000,40.000000,3026772.000000,946204.562500,134443.500000,13529.966797,3099.333252,1974.533325
13:29:54,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,1.999,1619.62,7.97,7.92,9.77,846.73,848.98,216.199997,36.24,1.0502,176,0,15.276,2.09569,4.21,52814,22.833334,33.500000,36.966667,22.766666,33.500000,36.966667,3029799.750000,947147.562500,134594.062500,13544.833008,3103.466553,1976.266724
13:30:24,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.999,1620.62,7.97,7.98,9.81,846.57,848.90,211.750000,36.08,1.0502,176,0,15.278,2.10151,4.21,52819,21.666666,32.233334,39.766666,21.666666,32.233334,39.766666,3032761.250000,948066.875000,134734.703125,13561.099609,3112.466553,1980.400024
13:30:54,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.998,1621.62,7.96,7.99,9.80,846.68,848.78,213.683334,36.46,1.0500,176,0,15.279,2.10018,4.21,52825,21.966667,31.866667,34.099998,21.966667,31.866667,34.099998,3035621.500000,948968.125000,134878.859375,13571.033203,3115.066650,1981.800049
13:31:24,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.000,1622.62,7.98,8.03,9.82,846.70,848.80,213.850006,36.33,1.0500,176,0,15.279,2.10203,4.21,52830,22.333334,36.200001,38.200001,22.333334,35.433334,38.200001,3038563.750000,949902.687500,135041.796875,13588.833008,3116.933350,1982.866699
13:31:54,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.999,1623.62,7.97,8.05,9.81,846.78,848.90,215.449997,36.24,1.0502,176,0,15.281,2.09728,4.21,52835,22.266666,33.166668,35.633335,22.266666,33.166668,35.633335,3041525.250000,950834.375000,135188.500000,13603.500000,3119.600098,1985.533325
13:32:24,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.999,1624.62,7.97,8.04,9.82,846.68,848.74,215.116669,36.35,1.0499,176,0,15.278,2.09543,4.21,52840,21.533333,30.966667,35.966667,21.533333,30.966667,35.966667,3044386.250000,951728.250000,135319.000000,13618.033203,3124.399902,1990.333374
13:32:54,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.000,1625.62,7.97,8.07,9.81,846.78,848.74,212.850006,35.81,1.0500,176,0,15.279,2.09886,4.21,52845,22.666666,28.566668,32.633335,22.666666,28.566668,32.633335,3047278.250000,952625.187500,135417.703125,13628.833008,3127.533447,1992.866699
13:33:24,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,2.000,1626.62,7.98,8.08,9.84,846.81,848.77,210.933334,35.63,1.0500,176,0,15.281,2.10495,4.21,52849,25.000000,31.866667,36.766666,24.833334,31.866667,36.766666,3050455.500000,953625.812500,135549.406250,13639.099609,3132.466553,1993.666626
13:33:54,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,2.000,1627.62,7.98,8.10,9.85,846.81,848.72,213.800003,35.68,1.0499,176,0,15.280,2.09701,4.21,52854,21.866667,31.566668,36.933334,21.866667,31.566668,36.933334,3053371.750000,954529.625000,135700.937500,13652.966797,3138.066650,1997.000000
13:34:24,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.999,1628.62,7.98,8.08,9.85,846.73,848.80,215.466660,35.74,1.0500,176,0,15.280,2.09754,4.21,52858,20.500000,31.166666,32.333332,20.500000,31.166666,32.333332,3056164.750000,955403.875000,135834.765625,13661.633789,3139.399902,1997.599976
13:34:54,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,2.001,1629.62,8.00,8.08,9.83,846.78,848.66,214.183334,35.94,1.0498,176,0,15.282,2.10521,4.21,52863,22.266666,34.500000,38.200001,22.200001,34.466667,38.200001,3059136.000000,956332.625000,135988.468750,13674.433594,3144.199951,1998.800049
13:35:24,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,2.001,1630.62,8.01,8.11,9.85,846.67,848.84,213.566666,35.83,1.0499,176,0,15.281,2.10018,4.21,52867,20.733334,30.366667,31.066668,20.733334,30.366667,31.066668,3061906.250000,957204.062500,136116.562500,13681.299805,3145.333252,1998.800049
13:35:54,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,2.001,1631.62,8.02,8.12,9.84,846.77,848.68,214.050003,35.86,1.0497,176,0,15.281,2.09781,4.21,52871,21.966667,33.766666,36.166668,21.966667,33.766666,36.166668,3064817.500000,958114.375000,136268.296875,13690.766602,3148.333252,2001.199951
13:36:24,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,2.001,1632.62,8.02,8.10,9.85,846.70,848.71,214.416672,35.81,1.0497,176,0,15.281,2.09913,4.21,52875,21.666666,30.166666,31.366667,21.666666,30.166666,31.366667,3067653.250000,959000.250000,136400.671875,13696.033203,3149.133301,2002.000000
13:36:54,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,2.002,1633.62,8.02,8.11,9.85,846.54,848.63,213.899994,35.76,1.0496,176,0,15.280,2.09622,4.21,52879,23.333334,32.066666,32.833332,23.333334,32.066666,32.833332,3070663.000000,959942.812500,136535.468750,13705.633789,3149.133301,2002.000000
13:37:24,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,2.002,1634.62,8.03,8.14,9.87,846.64,848.65,213.533340,35.64,1.0496,176,0,15.280,2.10177,4.21,52883,20.766666,30.066668,31.466667,20.766666,30.066668,31.466667,3073401.000000,960811.437500,136640.859375,13723.233398,3150.800049,2003.666626
13:37:54,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.002,1635.63,8.04,8.11,9.86,846.64,848.57,214.050003,35.53,1.0495,176,0,15.281,2.10124,4.21,52887,20.100000,28.833334,31.799999,20.100000,28.833334,31.799999,3075990.500000,961630.562500,136744.234375,13739.500000,3154.199951,2007.066650
13:38:24,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.001,1636.63,8.05,8.12,9.89,846.66,848.76,212.149994,35.49,1.0497,176,0,15.280,2.09965,4.21,52891,22.000000,31.833334,32.066666,22.000000,31.833334,32.066666,3078843.500000,962519.437500,136858.468750,13754.766602,3154.466553,2007.133301
13:38:54,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.002,1637.63,8.06,8.12,9.88,846.56,848.73,214.699997,35.40,1.0496,176,0,15.281,2.09781,4.21,52895,22.100000,31.766666,34.000000,22.100000,31.766666,34.000000,3081668.000000,963408.062500,136975.937500,13777.633789,3157.866699,2007.266724
13:39:24,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.002,1638.63,8.07,8.13,9.90,846.74,848.83,213.250000,35.25,1.0497,176,0,15.280,2.09754,4.21,52898,21.333334,29.133333,31.600000,21.333334,29.133333,31.600000,3084434.750000,964281.875000,137088.171875,13784.166992,3160.266602,2008.866699
13:39:54,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.001,1639.63,8.08,8.14,9.87,846.55,848.80,214.333328,35.27,1.0497,176,0,15.281,2.10151,4.21,52902,22.000000,35.133335,39.133335,22.000000,35.000000,39.133335,3087412.000000,965206.687500,137243.640625,13804.766602,3164.066650,2011.800049
13:40:24,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.002,1640.63,8.10,8.13,9.91,846.73,848.85,214.433334,35.38,1.0496,176,0,15.280,2.09913,4.21,52905,21.166666,34.366665,41.099998,21.166666,34.366665,41.099998,3090325.000000,966111.562500,137404.593750,13828.500000,3169.800049,2017.533325
13:40:54,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.002,1641.63,8.09,8.08,9.89,846.70,849.02,214.850006,35.38,1.0499,176,0,15.280,2.10203,4.21,52909,22.733334,31.966667,34.299999,22.733334,31.966667,34.299999,3093279.250000,967035.062500,137533.671875,13843.366211,3171.533447,2019.266724
13:41:24,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.001,1642.63,8.11,8.13,9.91,846.78,848.91,215.366669,34.95,1.0497,176,0,15.281,2.09516,4.21,52912,21.733334,31.400000,35.266666,21.733334,31.400000,35.266666,3096117.500000,967929.187500,137660.203125,13855.833008,3174.533447,2022.266724
13:41:54,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.002,1643.63,8.11,8.10,9.92,846.71,848.93,217.283340,34.90,1.0497,176,0,15.280,2.10495,4.21,52916,21.233334,29.533333,31.366667,21.233334,29.533333,31.366667,3098826.250000,968784.625000,137760.171875,13872.766602,3176.333252,2022.733276
13:42:24,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.002,1644.63,8.11,8.11,9.93,846.71,848.88,213.733337,35.22,1.0496,176,0,15.282,2.10336,4.21,52919,19.799999,30.333334,30.700001,19.799999,30.333334,30.700001,3101405.250000,969597.812500,137882.796875,13886.233398,3176.733398,2022.733276
13:42:54,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.003,1645.63,8.11,8.09,9.94,846.73,848.88,214.949997,35.30,1.0496,176,0,15.280,2.09833,4.21,52922,19.900000,30.866667,33.000000,19.900000,30.866667,33.000000,3104074.250000,970433.000000,138015.031250,13901.099609,3179.933350,2023.800049
13:43:24,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.004,1646.63,8.13,8.10,9.93,846.70,848.88,216.883331,35.46,1.0495,176,0,15.279,2.10071,4.21,52925,22.733334,34.700001,38.566666,22.733334,34.599998,38.566666,3106927.000000,971341.250000,138171.031250,13923.233398,3184.199951,2026.199951
13:43:54,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.003,1647.64,8.13,8.11,9.91,846.75,848.93,213.283340,35.31,1.0496,176,0,15.280,2.10071,4.21,52928,21.400000,28.299999,30.633333,21.400000,28.299999,30.633333,3109733.000000,972220.937500,138282.171875,13929.633789,3186.800049,2027.466675
13:44:24,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.003,1648.64,8.13,8.02,9.93,846.70,849.01,211.800003,35.47,1.0497,176,0,15.272,2.10600,4.13,52913,20.366667,29.799999,37.466667,20.366667,29.799999,37.466667,3112397.250000,973051.000000,138420.906250,13950.566406,3194.933350,2034.000000
13:44:54,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.002,1649.64,8.13,7.85,9.98,846.67,849.14,214.383331,35.30,1.0499,176,0,15.270,2.10415,4.12,52897,22.466667,36.299999,42.066666,22.466667,36.033333,42.066666,3115383.250000,973994.562500,138601.734375,13971.566406,3201.533447,2037.333374
13:45:24,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.000,1650.64,8.12,7.71,9.98,846.52,849.33,213.649994,34.96,1.0502,176,0,15.271,2.10098,4.12,52880,22.799999,34.900002,38.933334,22.799999,34.900002,38.933334,3118424.750000,974952.125000,138752.796875,13987.633789,3205.533447,2040.599976
13:45:54,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,1.999,1651.64,8.11,7.59,9.97,846.60,849.50,214.966660,35.06,1.0504,176,0,15.267,2.09754,4.12,52864,23.333334,34.666668,36.633335,23.333334,34.666668,36.633335,3121523.750000,975915.062500,138902.203125,13994.500000,3208.333252,2041.666626
13:46:24,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,1.999,1652.64,8.09,7.48,9.92,846.62,849.69,214.316666,35.30,1.0507,176,0,15.265,2.09437,4.11,52848,21.299999,32.400002,33.400002,21.299999,32.400002,33.400002,3124419.250000,976809.937500,139033.171875,14007.700195,3209.133301,2042.466675
13:46:54,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.000,1653.64,8.09,7.41,9.92,846.60,849.93,212.333328,35.21,1.0510,176,0,15.264,2.10151,4.11,52832,21.466667,32.333332,32.966667,21.466667,32.233334,32.966667,3127292.000000,977710.375000,139174.203125,14020.233398,3210.133301,2042.466675
13:47:24,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,1.999,1654.64,8.08,7.30,9.91,846.82,850.03,215.149994,35.31,1.0512,176,0,15.264,2.09807,4.11,52816,22.200001,36.733334,38.366665,22.200001,36.000000,38.366665,3130280.500000,978660.937500,139337.828125,14033.299805,3211.733398,2043.400024
13:47:54,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,1.997,1655.64,8.07,7.26,9.90,846.71,850.04,213.100006,35.37,1.0512,176,0,15.265,2.10283,4.11,52800,20.400000,29.433332,32.166668,20.400000,29.433332,32.166668,3133000.250000,979508.687500,139466.906250,14047.299805,3214.933350,2043.933350
13:48:24,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,1.996,1656.63,8.06,7.19,9.90,846.79,850.14,214.533340,35.27,1.0514,176,0,15.263,2.10362,4.11,52784,22.400000,36.000000,40.066666,22.400000,35.733334,40.066666,3136003.750000,980459.312500,139619.734375,14068.766602,3219.933350,2046.333374
13:48:54,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,1.995,1657.63,8.04,7.27,9.86,846.69,849.96,210.750000,35.48,1.0512,176,0,15.272,2.09886,4.21,52791,23.033333,32.966667,35.200001,23.033333,32.966667,35.200001,3138978.750000,981400.000000,139754.906250,14077.700195,3222.466553,2046.533325
13:49:24,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,1.998,1658.63,8.04,7.45,9.87,846.69,849.80,214.266663,35.43,1.0510,176,0,15.275,2.10627,4.21,52799,20.133333,28.533333,31.266666,20.133333,28.533333,31.266666,3141655.750000,982243.000000,139870.296875,14090.099609,3226.133301,2048.000000
13:49:54,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,1.999,1659.63,8.06,7.58,9.89,846.64,849.56,211.750000,35.35,1.0507,176,0,15.274,2.10283,4.21,52806,21.600000,30.866667,33.200001,21.600000,30.866667,33.200001,3144560.000000,983153.187500,139977.359375,14104.500000,3229.199951,2050.000000
13:50:24,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.001,1660.63,8.07,7.71,9.89,846.82,849.31,214.850006,35.51,1.0503,176,0,15.276,2.10098,4.21,52812,23.333334,34.200001,34.633335,23.333334,34.200001,34.633335,3147471.250000,984084.250000,140107.500000,14118.966797,3229.866699,2050.000000
13:50:54,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.002,1661.63,8.08,7.79,9.86,846.66,849.20,212.033340,35.41,1.0501,176,0,15.278,2.10865,4.21,52818,22.466667,33.933334,34.200001,22.466667,33.933334,34.200001,3150458.250000,985033.562500,140251.203125,14127.033203,3230.199951,2050.000000
13:51:24,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.002,1662.63,8.09,7.89,9.91,846.65,849.15,215.350006,35.46,1.0500,176,0,15.278,2.09781,4.21,52824,22.133333,34.166668,35.033333,22.133333,34.166668,35.033333,3153348.500000,985949.187500,140414.000000,14138.233398,3231.133301,2050.199951
13:51:54,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.000,1663.63,8.09,7.93,9.93,846.68,849.12,210.783340,35.29,1.0500,176,0,15.279,2.10336,4.21,52830,20.966667,32.666668,37.466667,20.966667,32.666668,37.466667,3156117.000000,986822.062500,140566.140625,14154.366211,3235.133301,2053.800049
13:52:24,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.001,1664.63,8.11,7.99,9.93,846.76,849.07,216.133331,35.18,1.0499,176,0,15.279,2.09781,4.21,52835,19.233334,31.600000,36.266666,19.233334,31.600000,36.266666,3158775.000000,987655.625000,140715.203125,14174.566406,3239.866699,2057.066650
13:52:54,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.002,1665.63,8.10,8.02,9.94,846.71,848.99,216.066666,35.07,1.0498,176,0,15.281,2.09833,4.21,52840,19.666666,31.200001,36.299999,19.666666,31.200001,36.299999,3161467.750000,988494.000000,140867.140625,14194.166992,3244.933350,2061.066650
13:53:24,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.002,1666.63,8.12,8.04,9.97,846.73,849.06,215.116669,35.09,1.0498,176,0,15.282,2.10627,4.21,52845,21.166666,30.600000,32.666668,21.166666,30.600000,32.666668,3164276.750000,989380.937500,141015.828125,14202.233398,3247.600098,2062.000000
13:53:54,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.003,1667.63,8.14,8.09,9.97,846.62,848.98,216.733337,34.88,1.0497,176,0,15.280,2.09939,4.21,52850,22.233334,33.799999,38.333332,22.233334,33.799999,38.333332,3167293.250000,990315.000000,141184.968750,14215.433594,3251.933350,2066.000000
13:54:24,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.003,1668.64,8.15,8.08,9.98,846.65,848.87,215.983337,34.80,1.0495,176,0,15.280,2.09886,4.21,52855,22.266666,31.266666,32.466667,22.266666,31.266666,32.466667,3170243.500000,991241.687500,141315.406250,14225.500000,3253.533447,2066.266602
13:54:54,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.004,1669.64,8.14,8.13,9.97,846.70,848.87,211.949997,34.90,1.0495,176,0,15.282,2.09913,4.21,52859,22.200001,34.233334,38.233334,22.200001,34.233334,38.233334,3173186.750000,992160.312500,141466.171875,14244.700195,3258.000000,2069.800049
13:55:24,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.003,1670.64,8.16,8.10,9.98,846.62,848.87,211.899994,34.88,1.0494,176,0,15.282,2.10442,4.21,52864,21.866667,34.733334,37.099998,21.866667,34.533333,37.099998,3176091.750000,993078.250000,141623.093750,14261.566406,3260.533447,2072.333252
13:55:54,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.003,1671.64,8.16,8.13,9.99,846.62,848.84,214.350006,34.83,1.0494,176,0,15.282,2.10203,4.21,52868,21.700001,31.266666,36.833332,21.700001,31.266666,36.833332,3178983.500000,993985.937500,141770.500000,14274.900391,3265.866699,2077.666748
13:56:24,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.003,1672.64,8.18,8.15,9.99,846.66,848.89,216.166672,34.78,1.0494,176,0,15.281,2.10309,4.21,52872,23.900000,36.200001,41.633335,23.900000,35.799999,41.633335,3182133.500000,994964.562500,141942.234375,14291.833008,3271.800049,2082.066650
13:56:54,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.002,1673.64,8.18,8.13,10.01,846.58,848.92,217.149994,34.73,1.0494,176,0,15.282,2.09622,4.21,52876,20.566668,29.700001,31.200001,20.566668,29.700001,31.200001,3184861.750000,995804.187500,142082.234375,14306.233398,3273.333252,2083.399902
13:57:24,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.002,1674.64,8.16,8.18,10.02,846.77,848.84,212.899994,34.52,1.0494,176,0,15.282,2.10812,4.21,52880,21.299999,31.100000,34.366665,21.299999,31.100000,34.366665,3187617.750000,996671.625000,142227.062500,14320.099609,3276.533447,2086.600098
13:57:54,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.002,1675.64,8.16,8.15,9.98,846.59,848.84,213.899994,34.64,1.0494,176,0,15.282,2.10256,4.21,52884,23.166666,34.866665,38.166668,23.166666,34.733334,38.166668,3190604.250000,997609.187500,142384.203125,14336.700195,3279.666748,2088.933350
13:58:24,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.002,1676.65,8.16,8.14,10.01,846.72,848.92,215.199997,34.70,1.0495,176,0,15.281,2.10283,4.21,52888,21.733334,32.433334,34.666668,21.733334,32.433334,34.666668,3193515.750000,998509.062500,142534.359375,14344.633789,3282.133301,2090.333252
13:58:54,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.004,1677.65,8.18,8.16,10.01,846.69,848.97,214.483337,34.86,1.0495,176,0,15.282,2.10362,4.21,52892,21.200001,29.600000,31.233334,21.200001,29.600000,31.233334,3196328.750000,999383.437500,142662.093750,14351.299805,3284.666748,2090.333252
13:59:24,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.004,1678.65,8.19,8.18,10.01,846.69,848.92,212.733337,35.05,1.0494,176,0,15.282,2.10309,4.21,52896,22.133333,29.766666,32.000000,22.133333,29.766666,32.000000,3199300.000000,1000305.000000,142784.468750,14356.633789,3286.933350,2092.066650
13:59:54,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.003,1679.65,8.18,8.16,10.02,846.71,848.94,215.649994,35.04,1.0495,176,0,15.281,2.10362,4.21,52900,22.299999,30.566668,31.500000,22.299999,30.566668,31.500000,3202245.500000,1001241.750000,142904.671875,14362.433594,3288.133301,2092.399902
14:00:24,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.005,1680.65,8.18,8.16,10.01,846.71,848.97,216.750000,35.12,1.0495,176,0,15.281,2.10203,4.21,52903,23.633333,36.266666,41.233334,23.633333,35.766666,41.233334,3205311.000000,1002202.687500,143073.203125,14381.233398,3293.466553,2095.666748
14:00:54,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.004,1681.66,8.19,8.18,9.98,846.79,848.86,214.466660,35.07,1.0493,176,0,15.282,2.10283,4.21,52907,22.133333,34.166668,35.400002,22.133333,34.166668,35.400002,3208238.250000,1003123.625000,143224.906250,14394.966797,3294.733398,2096.933350
14:01:24,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.003,1682.66,8.16,8.18,10.01,846.83,849.00,215.600006,35.05,1.0496,176,0,15.280,2.10151,4.21,52910,23.766666,35.400002,39.666668,23.766666,35.400002,39.666668,3211330.500000,1004084.937500,143373.593750,14414.566406,3299.199951,2101.000000
14:01:54,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.003,1683.66,8.16,8.15,9.99,846.67,849.00,212.883331,35.02,1.0496,176,0,15.279,2.10098,4.21,52914,23.633333,33.433334,43.200001,23.633333,33.433334,43.200001,3214279.250000,1005018.437500,143520.906250,14436.900391,3309.266602,2109.733398
14:02:24,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.003,1684.66,8.17,8.19,10.02,846.69,848.95,213.083328,35.13,1.0495,176,0,15.281,2.10071,4.21,52917,21.433332,29.733334,31.866667,21.433332,29.733334,31.866667,3217029.250000,1005880.937500,143652.640625,14447.966797,3310.466553,2110.933350
14:02:54,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.003,1685.66,8.18,8.13,9.99,846.77,849.05,215.916672,35.03,1.0496,176,0,15.280,2.10045,4.21,52920,21.566668,30.166666,31.433332,21.566668,30.166666,31.433332,3219877.250000,1006764.875000,143765.140625,14460.900391,3311.533447,2110.933350
14:03:24,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.003,1686.66,8.15,8.15,10.00,846.73,848.98,214.949997,35.15,1.0496,176,0,15.280,2.09992,4.21,52923,21.433332,31.266666,31.666666,21.433332,31.266666,31.666666,3222714.750000,1007651.625000,143902.062500,14469.099609,3312.199951,2110.933350
14:03:54,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.003,1687.66,8.15,8.16,10.02,846.75,849.06,213.716660,35.64,1.0497,176,0,15.279,2.09886,4.21,52927,21.100000,31.233334,33.933334,21.100000,31.233334,33.933334,3225460.500000,1008513.562500,144036.671875,14477.500000,3315.000000,2112.333252
14:04:24,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.003,1688.67,8.15,8.12,9.98,846.73,849.00,216.566666,35.45,1.0496,176,0,15.280,2.10389,4.21,52930,20.833334,29.966667,31.666666,20.833334,29.966667,31.666666,3228154.500000,1009359.250000,144165.203125,14487.366211,3316.266602,2113.600098
14:04:54,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.003,1689.67,8.14,8.05,9.98,846.75,849.03,213.216660,35.65,1.0497,176,0,15.274,2.09833,4.12,52919,20.600000,32.433334,36.700001,20.600000,32.433334,36.700001,3230916.500000,1010224.250000,144307.531250,14500.566406,3321.133301,2116.266602
14:05:24,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.002,1690.67,8.15,7.91,9.98,846.75,849.30,209.949997,35.54,1.0500,176,0,15.271,2.10495,4.12,52903,21.200001,32.299999,36.500000,21.200001,32.299999,36.500000,3233799.500000,1011122.812500,144453.359375,14516.766602,3325.266602,2118.266602
14:05:54,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.001,1691.67,8.13,7.73,9.98,846.67,849.41,213.250000,35.56,1.0502,176,0,15.269,2.10071,4.12,52887,23.100000,32.966667,36.633335,23.100000,32.933334,36.633335,3236727.000000,1012050.812500,144595.937500,14528.433594,3329.466553,2119.733398
14:06:24,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.000,1692.67,8.12,7.61,9.96,846.75,849.63,215.633331,35.68,1.0505,176,0,15.271,2.10627,4.12,52871,20.533333,30.600000,34.766666,20.533333,30.600000,34.766666,3239452.250000,1012917.000000,144727.031250,14545.966797,3334.066650,2123.333252
14:06:54,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,1.999,1693.67,8.10,7.47,9.95,846.68,849.74,211.050003,35.44,1.0507,176,0,15.268,2.10177,4.11,52855,23.500000,32.299999,39.066666,23.500000,32.299999,39.066666,3242485.250000,1013868.375000,144875.140625,14565.966797,3341.933350,2126.933350
14:07:24,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,1.997,1694.67,8.06,7.36,9.90,846.69,849.88,211.983337,35.26,1.0511,176,0,15.265,2.09992,4.11,52839,23.100000,32.366665,32.366665,23.100000,32.366665,32.366665,3245532.500000,1014816.812500,145014.671875,14575.500000,3341.933350,2126.933350
14:07:54,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,1.997,1695.67,8.06,7.31,9.87,846.64,850.01,214.083328,35.38,1.0512,176,0,15.265,2.10045,4.10,52823,23.400000,31.566668,31.566668,23.400000,31.566668,31.566668,3248516.500000,1015769.750000,145145.562500,14579.166992,3341.933350,2126.933350
14:08:24,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,1.997,1696.66,8.05,7.23,9.89,846.64,849.96,215.316666,35.10,1.0512,176,0,15.262,2.09807,4.10,52807,23.333334,33.000000,37.566666,23.333334,33.000000,37.566666,3251586.750000,1016732.687500,145284.234375,14590.099609,3346.466553,2131.466553
14:08:54,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,1.994,1697.66,8.04,7.17,9.86,846.66,850.10,213.800003,35.40,1.0514,176,0,15.263,2.09200,4.11,52791,21.900000,35.000000,40.766666,21.900000,35.000000,40.766666,3254597.250000,1017675.312500,145451.031250,14604.900391,3351.866699,2136.266602
14:09:24,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.995,1698.66,8.02,7.10,9.85,846.67,850.26,213.333328,35.38,1.0517,176,0,15.261,2.10071,4.11,52774,22.100000,38.533333,42.366665,22.100000,37.866665,42.366665,3257676.750000,1018647.187500,145634.531250,14625.566406,3355.866699,2138.600098
14:09:54,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,1.995,1699.66,8.00,7.02,9.81,846.67,850.11,213.983337,35.41,1.0516,176,0,15.261,2.09701,4.10,52759,22.866667,34.366665,40.099998,22.866667,34.366665,40.099998,3260629.250000,1019583.750000,145789.828125,14644.099609,3363.000000,2141.266602
14:10:24,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,1.995,1700.65,7.99,7.16,9.84,846.68,850.05,213.283340,35.40,1.0515,176,0,15.268,2.09728,4.21,52767,22.966667,31.833334,34.866665,22.966667,31.833334,34.866665,3263520.000000,1020490.312500,145916.562500,14658.700195,3365.733398,2142.533447
14:10:54,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.996,1701.65,7.97,7.32,9.85,846.73,849.84,211.316666,35.48,1.0514,176,0,15.271,2.09728,4.21,52775,21.600000,32.966667,34.366665,21.600000,32.966667,34.366665,3266366.500000,1021396.125000,146060.937500,14668.166992,3367.466553,2142.866699
14:11:24,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,1.996,1702.65,7.99,7.50,9.78,846.75,849.73,214.100006,35.36,1.0511,176,0,15.274,2.10309,4.21,52783,22.933332,33.666668,35.433334,22.933332,33.666668,35.433334,3269369.500000,1022342.125000,146205.937500,14682.166992,3370.199951,2142.866699
14:11:54,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.997,1703.65,8.01,7.60,9.85,846.70,849.57,216.449997,35.42,1.0509,176,0,15.275,2.09886,4.21,52790,22.066668,32.500000,37.566666,22.066668,32.500000,37.566666,3272328.000000,1023261.000000,146352.796875,14701.166992,3374.733398,2146.466553
14:12:24,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,1.997,1704.65,8.01,7.65,9.84,846.70,849.22,213.466660,35.35,1.0504,176,0,15.278,2.09728,4.21,52796,21.833334,34.066666,39.266666,21.833334,34.066666,39.266666,3275192.750000,1024160.375000,146509.296875,14724.633789,3380.266602,2151.933350
14:12:54,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,1.998,1705.64,8.01,7.78,9.81,846.67,849.27,209.949997,35.38,1.0505,176,0,15.275,2.10389,4.21,52802,21.133333,31.333334,33.333332,21.133333,31.333334,33.333332,3278003.750000,1025049.750000,146644.062500,14735.700195,3382.333252,2153.266602
14:13:24,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.999,1706.64,8.01,7.79,9.81,846.62,849.16,213.833328,35.28,1.0504,176,0,15.275,2.10600,4.21,52808,22.600000,34.966667,37.533333,22.600000,34.966667,37.533333,3281013.500000,1025989.875000,146791.296875,14751.099609,3385.399902,2155.133301
14:13:54,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,1.998,1707.64,8.02,7.82,9.81,846.67,849.00,213.966660,35.21,1.0501,176,0,15.280,2.09860,4.21,52814,23.200001,36.233334,39.866665,23.200001,35.933334,39.866665,3284048.250000,1026939.062500,146961.203125,14770.766602,3389.600098,2157.066650
14:14:24,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,1.999,1708.64,8.02,7.89,9.82,846.67,848.98,215.033340,35.25,1.0501,176,0,15.280,2.09622,4.21,52820,22.900000,36.733334,39.066666,22.900000,36.500000,39.066666,3287058.250000,1027883.375000,147120.531250,14789.833008,3392.333252,2158.266602
14:14:54,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.000,1709.64,8.01,7.91,9.85,846.59,848.95,211.350006,35.25,1.0501,176,0,15.281,2.09622,4.21,52825,23.299999,33.133335,34.966667,23.299999,33.133335,34.966667,3290072.000000,1028825.250000,147258.000000,14802.233398,3394.800049,2158.533447
14:15:24,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,1.999,1710.64,8.02,7.92,9.81,846.54,848.84,215.166672,35.13,1.0499,176,0,15.279,2.10151,4.21,52830,23.266666,33.000000,36.233334,23.266666,33.000000,36.233334,3293078.750000,1029772.187500,147401.671875,14813.900391,3398.466553,2160.266602
14:15:54,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,1.999,1711.64,8.02,7.94,9.85,846.62,848.87,214.966660,35.16,1.0500,176,0,15.280,2.10230,4.21,52835,24.500000,36.299999,38.700001,24.299999,36.099998,38.700001,3296213.250000,1030760.375000,147563.734375,14826.900391,3400.466553,2162.266602
14:16:24,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,1.999,1712.64,8.01,7.95,9.81,846.57,848.76,215.716660,35.28,1.0499,176,0,15.279,2.09648,4.21,52840,21.433332,32.266666,36.400002,21.433332,32.266666,36.400002,3299084.500000,1031666.000000,147697.031250,14844.566406,3404.333252,2165.933350
14:16:54,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.001,1713.64,8.02,7.98,9.82,846.59,848.87,216.416672,35.28,1.0500,176,0,15.279,2.10124,4.21,52845,22.600000,32.700001,37.233334,22.600000,32.700001,37.233334,3302030.250000,1032588.937500,147838.828125,14861.233398,3409.466553,2167.866699
14:17:24,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.999,1714.64,8.01,7.99,9.82,846.59,848.95,210.800003,35.28,1.0501,176,0,15.279,2.09860,4.21,52850,21.833334,32.933334,33.033333,21.833334,32.933334,33.033333,3304926.500000,1033494.687500,147979.703125,14873.099609,3409.600098,2167.933350
14:17:54,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.999,1715.64,7.99,7.97,9.81,846.65,848.76,215.166672,35.36,1.0499,176,0,15.280,2.09490,4.21,52854,21.600000,28.700001,30.400000,21.600000,28.700001,30.400000,3307728.250000,1034363.625000,148085.468750,14883.233398,3411.266602,2169.600098
14:18:24,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,1.998,1716.64,8.00,7.98,9.81,846.62,848.93,213.466660,35.47,1.0501,176,0,15.280,2.10468,4.21,52859,20.600000,28.866667,31.233334,20.600000,28.866667,31.233334,3310388.250000,1035207.875000,148205.062500,14891.566406,3414.466553,2171.333252
14:18:54,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,1.999,1717.64,7.98,8.00,9.80,846.57,848.77,213.100006,35.58,1.0500,176,0,15.280,2.09913,4.21,52863,22.033333,31.733334,32.133335,22.033333,31.733334,32.133335,3313200.500000,1036099.437500,148337.437500,14898.033203,3414.800049,2171.600098
14:19:24,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.998,1718.64,7.99,7.96,9.80,846.73,848.71,214.016663,35.74,1.0499,176,0,15.278,2.10892,4.21,52867,22.733334,32.966667,39.299999,22.733334,32.966667,39.299999,3316239.500000,1037047.125000,148477.734375,14917.366211,3421.399902,2178.199951
14:19:54,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,1.999,1719.64,7.98,7.95,9.79,846.60,848.85,213.983337,35.91,1.0501,176,0,15.281,2.10203,4.21,52872,22.433332,32.766666,37.099998,22.433332,32.766666,37.099998,3319164.500000,1037966.125000,148611.000000,14931.700195,3425.333252,2181.399902
14:20:24,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.000,1720.64,7.97,7.96,9.82,846.60,848.85,215.233337,35.90,1.0501,176,0,15.279,2.09886,4.21,52876,20.900000,32.533333,34.400002,20.900000,32.533333,34.400002,3321984.500000,1038838.937500,148746.265625,14945.433594,3426.933350,2182.533447
14:20:54,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.001,1721.64,7.97,7.96,9.80,846.57,848.82,215.333328,35.83,1.0501,176,0,15.279,2.10151,4.21,52880,23.533333,33.500000,38.099998,23.533333,33.500000,38.099998,3325006.250000,1039781.562500,148889.296875,14958.633789,3432.133301,2184.933350
14:21:24,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.999,1722.64,7.97,7.93,9.77,846.70,848.85,214.966660,35.77,1.0501,176,0,15.278,2.09728,4.21,52884,20.966667,34.000000,37.933334,20.966667,34.000000,37.933334,3327835.000000,1040672.937500,149030.734375,14973.966797,3436.866699,2186.466553
14:21:54,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.000,1723.64,7.96,7.93,9.81,846.60,848.75,214.699997,35.79,1.0500,176,0,15.281,2.09490,4.21,52888,21.600000,33.400002,38.766666,21.600000,33.400002,38.766666,3330732.000000,1041594.312500,149181.828125,14993.633789,3443.733398,2188.600098
14:22:24,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.000,1724.64,7.97,7.92,9.76,846.62,848.96,215.683334,35.88,1.0502,176,0,15.279,2.09648,4.21,52891,22.066668,32.799999,34.900002,22.066668,32.799999,34.900002,3333639.250000,1042498.250000,149314.031250,15009.700195,3446.133301,2190.333252
14:22:54,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.999,1725.64,7.96,7.93,9.78,846.65,848.88,212.983337,35.70,1.0502,176,0,15.279,2.09754,4.21,52895,23.799999,35.866665,41.266666,23.666666,34.900002,41.266666,3336733.000000,1043468.937500,149465.000000,15029.633789,3452.333252,2193.866699
14:23:24,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,1.999,1726.64,7.96,7.89,9.78,846.76,848.94,212.583328,35.65,1.0503,176,0,15.278,2.10018,4.21,52899,22.600000,35.900002,36.599998,22.533333,35.133335,36.599998,3339712.500000,1044403.312500,149631.734375,15040.433594,3452.800049,2194.333252
14:23:54,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,1.998,1727.64,7.95,7.86,9.78,846.76,848.94,214.000000,35.78,1.0503,176,0,15.279,2.09569,4.21,52902,23.900000,33.733334,39.733334,23.833334,33.733334,39.733334,3342898.750000,1045404.562500,149757.203125,15057.766602,3459.066650,2198.800049
14:24:24,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,1.998,1728.64,7.94,7.84,9.78,846.61,849.05,213.566666,35.93,1.0505,176,0,15.278,2.09464,4.21,52906,25.933332,38.966667,41.733334,25.200001,37.666668,41.733334,3346184.500000,1046440.187500,149925.937500,15073.566406,3462.533447,2200.333252
14:24:54,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,1.997,1729.64,7.94,7.82,9.78,846.77,848.97,213.233337,36.01,1.0504,176,0,15.279,2.09490,4.21,52909,23.333334,36.866665,40.266666,23.299999,36.633335,40.266666,3349212.750000,1047399.312500,150086.000000,15093.900391,3466.133301,2203.533447
14:25:24,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.998,1730.64,7.93,7.84,9.76,846.61,848.97,215.866669,35.99,1.0504,176,0,15.280,2.10362,4.21,52913,23.766666,35.500000,39.433334,23.766666,35.400002,39.433334,3352212.250000,1048352.812500,150242.593750,15106.900391,3470.666748,2205.800049
14:25:54,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.997,1731.63,7.92,7.81,9.72,846.59,848.92,212.899994,36.00,1.0504,176,0,15.276,2.10151,4.21,52916,22.966667,34.533333,35.966667,22.966667,34.533333,35.966667,3355119.000000,1049274.750000,150389.640625,15125.900391,3472.133301,2207.199951
14:26:24,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.997,1732.63,7.91,7.79,9.76,846.67,848.92,212.516663,35.84,1.0504,176,0,15.278,2.09913,4.21,52919,22.900000,34.133335,36.599998,22.900000,34.133335,36.599998,3358133.250000,1050203.875000,150548.796875,15140.299805,3475.199951,2208.733398
14:26:54,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.997,1733.63,7.88,7.78,9.73,846.62,848.92,215.050003,35.84,1.0505,176,0,15.276,2.09648,4.21,52922,21.566668,33.900002,35.933334,21.566668,33.900002,35.933334,3361039.000000,1051106.750000,150702.640625,15150.099609,3476.666748,2210.199951
14:27:24,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,1.997,1734.63,7.87,7.78,9.73,846.57,848.85,211.850006,35.82,1.0505,176,0,15.278,2.09728,4.21,52926,22.500000,32.599998,34.166668,22.500000,32.599998,34.166668,3364004.750000,1052029.250000,150837.671875,15162.633789,3477.466553,2210.533447
14:27:54,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.996,1735.63,7.87,7.76,9.70,846.65,848.90,213.899994,35.89,1.0506,176,0,15.276,2.09754,4.21,52929,24.666666,35.466667,38.533333,24.566668,35.466667,38.533333,3367131.750000,1053009.000000,150987.640625,15179.766602,3480.399902,2212.199951
14:28:24,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.996,1736.62,7.85,7.64,9.71,846.70,849.14,213.600006,35.85,1.0509,176,0,15.270,2.09728,4.13,52914,23.000000,34.466667,39.400002,23.000000,34.466667,39.400002,3370064.000000,1053938.125000,151143.734375,15197.166992,3485.000000,2215.800049
14:28:54,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.994,1737.62,7.84,7.45,9.68,846.63,849.41,213.966660,35.88,1.0513,176,0,15.268,2.09358,4.12,52897,23.066668,33.566666,36.733334,23.066668,33.533333,36.733334,3373004.250000,1054864.375000,151285.734375,15210.766602,3488.800049,2218.133301
14:29:24,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.993,1738.62,7.82,7.33,9.64,846.60,849.49,214.916672,35.91,1.0515,176,0,15.267,2.09490,4.11,52882,22.333334,34.700001,37.866665,22.299999,34.566666,37.866665,3375939.500000,1055791.250000,151440.031250,15223.366211,3491.866699,2221.199951
14:29:54,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.992,1739.61,7.78,7.16,9.63,846.61,849.67,214.899994,36.13,1.0518,176,0,15.263,2.09305,4.12,52866,20.666666,30.833334,34.433334,20.666666,30.833334,34.433334,3378671.250000,1056648.500000,151571.328125,15238.833008,3495.199951,2224.533447
14:30:24,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.991,1740.61,7.76,7.04,9.59,846.62,849.70,214.399994,36.24,1.0520,176,0,15.259,2.09200,4.11,52849,20.400000,30.366667,34.233334,20.400000,30.366667,34.233334,3381453.750000,1057530.375000,151698.468750,15250.433594,3498.933350,2228.266602
14:30:54,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.989,1741.60,7.72,6.92,9.58,846.52,849.89,215.433334,36.28,1.0523,175,0,15.259,2.08910,4.11,52833,23.833334,35.733334,37.733334,23.833334,35.566666,37.733334,3384460.250000,1058483.750000,151853.765625,15265.900391,3501.600098,2228.466553
14:31:24,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.995,1742.60,7.68,6.83,9.52,846.47,849.92,214.583328,36.41,1.0525,175,0,15.298,2.09886,4.11,52817,21.299999,32.566666,38.233334,21.299999,32.500000,38.233334,3387295.500000,1059379.875000,151993.203125,15281.033203,3507.199951,2233.800049
14:31:54,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.995,1743.60,7.66,6.76,9.52,846.40,850.04,215.783340,36.47,1.0528,175,0,15.296,2.09569,4.10,52801,23.500000,35.500000,36.500000,23.500000,35.333332,36.500000,3390338.250000,1060332.250000,152141.859375,15293.433594,3508.466553,2234.466553
14:32:24,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.994,1744.60,7.64,6.68,9.50,846.53,850.04,213.983337,36.57,1.0528,175,0,15.295,2.09569,4.11,52785,23.233334,37.700001,41.700001,23.233334,37.233334,41.700001,3393378.750000,1061288.875000,152289.562500,15314.099609,3512.800049,2237.000000
14:32:54,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.993,1745.59,7.61,6.64,9.45,846.38,850.10,214.116669,36.52,1.0530,175,0,15.296,2.09596,4.10,52769,24.633333,37.599998,38.833332,24.466667,37.400002,38.833332,3396537.500000,1062290.375000,152443.640625,15326.833008,3514.133301,2237.600098
14:33:24,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.992,1746.59,7.58,6.70,9.45,846.39,849.92,213.550003,36.50,1.0529,175,0,15.301,2.09569,4.21,52777,22.833334,35.133335,36.233334,22.833334,35.133335,36.233334,3399473.000000,1063214.125000,152591.234375,15339.233398,3515.800049,2237.600098
14:33:54,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.993,1747.59,7.57,6.83,9.41,846.50,849.65,209.750000,36.55,1.0526,175,0,15.304,2.09965,4.21,52785,20.033333,28.733334,30.666666,20.033333,28.733334,30.666666,3402091.500000,1064025.250000,152718.468750,15350.299805,3518.733398,2239.333252
14:34:24,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.995,1748.58,7.57,6.96,9.39,846.60,849.44,211.399994,36.56,1.0524,175,0,15.305,2.09781,4.21,52792,20.100000,31.933332,33.866665,20.100000,31.933332,33.866665,3404759.500000,1064858.500000,152867.703125,15368.099609,3520.800049,2240.866699
14:34:54,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.994,1749.58,7.58,7.09,9.37,846.44,849.33,210.033340,36.55,1.0522,175,0,15.305,2.10283,4.21,52799,21.400000,32.366665,33.733334,21.400000,32.366665,33.733334,3407560.500000,1065732.375000,152989.437500,15384.233398,3522.466553,2241.333252
14:35:24,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.995,1750.58,7.56,7.14,9.39,846.44,849.28,214.100006,36.59,1.0522,175,0,15.308,2.09622,4.21,52805,21.533333,33.033333,35.233334,21.533333,33.033333,35.233334,3410436.750000,1066631.625000,153119.359375,15401.099609,3525.066650,2242.800049
14:35:54,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.995,1751.58,7.57,7.22,9.38,846.47,849.20,213.350006,36.50,1.0521,175,0,15.307,2.09807,4.21,52811,21.933332,36.566666,38.266666,21.933332,36.566666,38.266666,3413386.500000,1067554.750000,153281.531250,15415.700195,3527.266602,2243.733398
14:36:24,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.995,1752.57,7.57,7.20,9.38,846.50,849.07,214.633331,36.43,1.0519,175,0,15.308,2.09781,4.21,52817,21.400000,30.866667,33.900002,21.400000,30.866667,33.900002,3416188.500000,1068432.500000,153419.468750,15423.500000,3531.199951,2244.333252
14:36:54,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.994,1753.57,7.57,7.30,9.38,846.36,849.07,214.483337,36.34,1.0519,175,0,15.308,2.09701,4.21,52822,23.900000,33.900002,35.066666,23.900000,33.799999,35.066666,3419148.750000,1069381.125000,153561.968750,15434.900391,3532.333252,2245.466553
14:37:24,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.993,1754.57,7.57,7.31,9.37,846.68,849.09,215.683334,36.39,1.0519,175,0,15.308,2.09622,4.21,52827,23.733334,39.500000,43.033333,23.733334,38.299999,43.033333,3422313.750000,1070363.875000,153750.562500,15459.633789,3536.600098,2247.399902
14:37:54,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.994,1755.56,7.55,7.30,9.37,846.39,849.01,211.850006,36.78,1.0519,175,0,15.309,2.10256,4.21,52833,22.633333,35.866665,40.299999,22.633333,35.799999,40.299999,3425295.000000,1071285.875000,153911.171875,15481.966797,3541.533447,2249.533447
14:38:24,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.994,1756.56,7.54,7.33,9.35,846.53,848.99,214.433334,37.04,1.0519,175,0,15.313,2.09675,4.21,52838,23.966667,36.299999,41.933334,23.966667,36.099998,41.933334,3428400.500000,1072258.750000,154081.437500,15503.433594,3547.866699,2251.866699
14:38:54,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.995,1757.56,7.52,7.35,9.33,846.61,848.86,215.683334,37.02,1.0518,175,0,15.308,2.09675,4.21,52843,23.100000,37.166668,38.133335,23.100000,36.700001,38.133335,3431336.000000,1073182.750000,154252.906250,15515.900391,3549.199951,2252.266602
14:39:24,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.996,1758.56,7.52,7.34,9.37,846.53,848.91,215.083328,37.03,1.0519,175,0,15.309,2.10256,4.21,52847,23.466667,34.666668,42.466667,23.466667,34.666668,42.466667,3434303.750000,1074110.625000,154417.500000,15538.966797,3558.399902,2257.066650
14:39:54,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.994,1759.55,7.50,7.34,9.35,846.51,848.86,211.600006,36.77,1.0519,175,0,15.309,2.09728,4.21,52852,22.333334,36.799999,41.433334,22.333334,36.566666,41.433334,3437268.500000,1075033.875000,154600.937500,15558.833008,3563.866699,2260.133301
14:40:24,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.995,1760.55,7.48,7.37,9.32,846.49,848.95,213.783340,36.76,1.0521,175,0,15.309,2.09437,4.21,52856,24.266666,34.666668,40.666668,24.100000,34.666668,40.666668,3440322.500000,1075991.875000,154757.828125,15571.433594,3570.133301,2264.066650
14:40:54,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.994,1761.55,7.48,7.33,9.32,846.60,848.89,214.850006,36.73,1.0520,175,0,15.309,2.09253,4.21,52861,23.100000,33.000000,39.200001,22.900000,33.000000,39.200001,3443217.500000,1076903.875000,154904.062500,15587.233398,3577.466553,2268.666748
14:41:24,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.995,1762.55,7.47,7.33,9.27,846.67,848.89,213.416672,36.56,1.0521,175,0,15.308,2.09569,4.21,52865,23.733334,34.333332,41.533333,23.733334,34.333332,41.533333,3446260.000000,1077858.000000,155043.734375,15605.900391,3584.866699,2276.066650
14:41:54,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.994,1763.54,7.44,7.32,9.31,846.55,848.90,213.916672,36.56,1.0522,175,0,15.309,2.10442,4.21,52869,23.266666,33.066666,36.133335,23.266666,33.066666,36.133335,3449152.500000,1078769.500000,155185.937500,15620.033203,3588.600098,2278.133301
14:42:24,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.994,1764.54,7.42,7.32,9.24,846.52,848.80,210.949997,36.52,1.0521,175,0,15.308,2.10389,4.21,52874,23.566668,34.533333,36.133335,23.566668,34.533333,36.133335,3452226.500000,1079728.125000,155331.703125,15629.633789,3590.600098,2280.066650
14:42:54,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.993,1765.54,7.41,7.29,9.20,846.61,848.85,211.633331,36.56,1.0522,175,0,15.309,2.09992,4.21,52878,21.233334,34.099998,38.333332,21.233334,34.099998,38.333332,3455048.750000,1080606.875000,155481.031250,15649.366211,3595.600098,2283.666748
14:43:24,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.992,1766.53,7.40,7.25,9.22,846.45,848.78,211.316666,36.65,1.0522,175,0,15.308,2.10018,4.21,52882,22.900000,31.066668,37.066666,22.900000,31.066668,37.066666,3457952.000000,1081514.125000,155615.703125,15663.433594,3601.733398,2289.466553
14:43:54,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.991,1767.53,7.37,7.23,9.20,846.61,848.84,213.233337,36.53,1.0524,175,0,15.308,2.09675,4.21,52885,23.500000,34.533333,37.833332,23.500000,34.533333,37.833332,3461032.750000,1082477.750000,155753.406250,15676.900391,3605.066650,2291.866699
14:44:24,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.992,1768.52,7.35,7.23,9.16,846.59,848.87,212.449997,36.64,1.0525,175,0,15.308,2.09596,4.21,52889,21.666666,34.133335,37.333332,21.666666,34.133335,37.333332,3463868.500000,1083372.125000,155896.234375,15694.433594,3608.399902,2294.466553
14:44:54,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.992,1769.52,7.34,7.21,9.15,846.59,848.84,215.050003,36.68,1.0525,175,0,15.306,2.09833,4.21,52893,22.266666,33.500000,33.500000,22.266666,33.500000,33.500000,3466789.500000,1084283.125000,156007.828125,15707.233398,3608.399902,2294.466553
14:45:24,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.991,1770.52,7.31,7.21,9.14,846.42,848.79,208.966660,37.18,1.0525,175,0,15.306,2.09728,4.21,52897,22.566668,35.700001,37.400002,22.566668,35.700001,37.400002,3469748.000000,1085214.875000,156153.937500,15723.299805,3610.333252,2296.399902
14:45:54,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.991,1771.51,7.31,7.17,9.13,846.52,848.82,210.500000,36.88,1.0526,175,0,15.306,2.09543,4.21,52900,23.133333,35.299999,38.766666,23.133333,35.299999,38.766666,3472666.750000,1086141.750000,156305.640625,15738.099609,3614.466553,2297.533447
14:46:24,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.990,1772.51,7.29,7.20,9.12,846.50,848.77,212.883331,36.87,1.0526,175,0,15.307,2.09332,4.21,52904,23.500000,32.733334,35.599998,23.500000,32.733334,35.599998,3475575.500000,1087054.625000,156436.062500,15752.500000,3616.800049,2299.399902
14:46:54,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.991,1773.50,7.25,7.18,9.10,846.53,848.83,212.716660,36.76,1.0528,175,0,15.307,2.09464,4.21,52907,21.966667,35.166668,40.366665,21.966667,35.166668,40.366665,3478469.750000,1087963.000000,156585.062500,15766.900391,3623.000000,2302.000000
14:47:24,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.990,1774.50,7.25,7.14,9.07,846.58,848.83,210.883331,36.75,1.0528,175,0,15.307,2.09332,4.21,52911,20.200001,29.733334,31.333334,20.200001,29.733334,31.333334,3481207.750000,1088807.625000,156699.468750,15772.900391,3624.333252,2303.333252
14:47:54,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.989,1775.49,7.21,7.14,9.08,846.49,848.81,210.699997,36.76,1.0530,174,0,15.306,2.08989,4.21,52914,22.833334,34.966667,36.766666,22.833334,34.966667,36.766666,3484127.500000,1089728.375000,156842.140625,15787.366211,3626.199951,2304.600098
14:48:24,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.995,1776.49,7.21,7.09,9.06,846.52,848.79,213.066666,36.88,1.0529,174,0,15.342,2.09913,4.21,52917,21.799999,31.900000,34.833332,21.799999,31.900000,34.833332,3487048.250000,1090626.375000,156974.734375,15795.166992,3629.000000,2307.399902
14:48:54,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.995,1777.49,7.19,7.10,9.03,846.52,848.90,213.866669,36.88,1.0531,174,0,15.341,2.09833,4.21,52920,21.566668,31.000000,31.500000,21.566668,31.000000,31.500000,3489807.500000,1091482.875000,157109.937500,15803.833008,3629.466553,2307.733398
14:49:24,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.994,1778.48,7.18,7.10,8.98,846.62,848.79,213.250000,36.74,1.0530,174,0,15.342,2.09992,4.21,52923,22.566668,32.133335,36.566666,22.566668,32.133335,36.566666,3492670.500000,1092387.750000,157241.593750,15817.900391,3634.533447,2311.199951
14:49:54,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.994,1779.48,7.16,7.03,8.98,846.55,848.82,214.149994,36.69,1.0532,174,0,15.337,2.10124,4.21,52926,23.000000,32.133335,35.666668,23.000000,32.133335,35.666668,3495605.250000,1093312.250000,157379.140625,15827.433594,3637.000000,2313.666748
14:50:24,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.993,1780.48,7.15,6.91,8.98,846.56,849.01,211.833328,36.85,1.0534,174,0,15.335,2.09622,4.12,52910,23.033333,33.299999,37.566666,23.033333,33.299999,37.566666,3498554.750000,1094233.375000,157517.531250,15838.166992,3641.133301,2317.000000
14:50:54,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.992,1781.47,7.11,6.71,8.94,846.61,849.16,211.383331,36.96,1.0538,174,0,15.331,2.09569,4.12,52893,22.166666,34.166668,38.200001,22.166666,34.166668,38.200001,3501497.250000,1095156.375000,157647.093750,15857.099609,3646.133301,2318.866699
14:51:24,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.991,1782.47,7.08,6.56,8.91,846.57,849.45,210.600006,36.97,1.0542,174,0,15.330,2.09754,4.12,52877,21.833334,34.033333,36.066666,21.833334,34.033333,36.066666,3504318.500000,1096034.000000,157801.437500,15868.633789,3648.399902,2319.466553
14:51:54,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.988,1783.46,7.03,6.40,8.89,846.55,849.71,210.933334,36.99,1.0548,173,0,15.326,2.09279,4.11,52861,20.933332,32.299999,34.633335,20.933332,32.299999,34.633335,3507119.500000,1096909.375000,157933.937500,15880.833008,3650.600098,2320.266602
14:52:24,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.994,1784.46,7.00,6.28,8.84,846.48,849.77,214.500000,37.10,1.0549,173,0,15.362,2.10468,4.11,52845,22.100000,32.799999,35.233334,22.100000,32.733334,35.233334,3509994.750000,1097800.375000,158058.031250,15893.299805,3653.066650,2322.000000
14:52:54,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.992,1785.45,6.98,6.16,8.83,846.59,849.80,211.000000,37.11,1.0551,173,0,15.362,2.10600,4.11,52829,22.833334,33.200001,33.866665,22.833334,33.200001,33.866665,3512923.750000,1098714.375000,158177.203125,15907.433594,3653.333252,2322.000000
14:53:24,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.992,1786.45,6.95,6.07,8.80,846.54,850.04,211.449997,37.12,1.0555,173,0,15.361,2.09965,4.11,52813,23.100000,35.466667,37.433334,23.100000,35.466667,37.433334,3515969.750000,1099657.500000,158305.328125,15929.500000,3656.199951,2322.000000
14:53:54,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.990,1787.45,6.90,5.96,8.73,846.50,850.05,212.550003,37.59,1.0557,172,0,15.361,2.09939,4.11,52797,22.233334,33.866665,35.166668,22.233334,33.633335,35.166668,3518802.500000,1100551.875000,158444.765625,15940.833008,3657.399902,2322.866699
14:54:24,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.995,1788.44,6.87,5.92,8.69,846.45,849.98,213.283340,37.35,1.0557,172,0,15.404,2.10706,4.21,52792,22.166666,35.200001,39.133335,22.166666,35.200001,39.133335,3521626.250000,1101440.125000,158596.859375,15955.766602,3661.866699,2326.600098
14:54:54,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.995,1789.44,6.84,6.07,8.69,846.54,849.66,215.983337,37.50,1.0554,172,0,15.406,2.10362,4.21,52800,20.000000,29.666666,33.766666,20.000000,29.666666,33.766666,3524288.500000,1102266.875000,158733.562500,15968.966797,3666.266602,2329.133301
14:55:24,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.995,1790.44,6.83,6.21,8.63,846.54,849.58,214.316666,37.83,1.0553,172,0,15.408,2.10256,4.21,52807,22.833334,34.766666,37.900002,22.833334,34.766666,37.900002,3527282.250000,1103200.875000,158888.765625,15985.233398,3669.533447,2331.733398
14:55:54,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.996,1791.44,6.81,6.32,8.66,846.44,849.43,213.433334,37.89,1.0552,172,0,15.408,2.10389,4.21,52814,22.566668,33.933334,40.299999,22.566668,33.933334,40.299999,3530145.000000,1104108.125000,159048.968750,16005.900391,3676.133301,2334.333252
14:56:24,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.996,1792.43,6.78,6.40,8.64,846.47,849.30,215.366669,37.94,1.0552,172,0,15.409,2.10945,4.21,52820,22.500000,33.900002,37.000000,22.500000,33.900002,37.000000,3532962.250000,1104998.375000,159195.734375,16020.766602,3678.733398,2336.000000
14:56:54,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.996,1793.43,6.78,6.42,8.64,846.42,849.08,214.316666,38.01,1.0549,172,0,15.411,2.10786,4.21,52825,22.633333,37.333332,40.099998,22.633333,37.333332,40.099998,3536059.750000,1105956.000000,159354.296875,16040.166992,3681.600098,2338.333252
14:57:24,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.994,1794.43,6.76,6.48,8.60,846.45,848.99,214.399994,38.11,1.0549,172,0,15.409,2.10151,4.21,52831,23.633333,36.833332,41.033333,23.633333,36.733334,41.033333,3539136.750000,1106919.125000,159507.734375,16060.700195,3686.133301,2340.800049
14:57:54,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.995,1795.43,6.72,6.51,8.57,846.43,848.97,215.699997,38.22,1.0550,172,0,15.411,2.10256,4.21,52836,23.033333,32.566666,37.033333,23.033333,32.566666,37.033333,3542047.500000,1107840.875000,159636.406250,16075.099609,3690.800049,2344.266602
14:58:24,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.996,1796.43,6.73,6.56,8.58,846.43,848.91,211.500000,38.20,1.0549,172,0,15.409,2.10945,4.21,52841,22.900000,33.200001,36.866665,22.900000,33.200001,36.866665,3545049.250000,1108783.500000,159755.906250,16089.700195,3694.333252,2346.133301
14:58:54,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.995,1797.42,6.72,6.55,8.59,846.46,848.83,211.366669,38.15,1.0548,172,0,15.410,2.10309,4.21,52846,22.299999,34.799999,37.466667,22.299999,34.799999,37.466667,3547904.000000,1109679.750000,159909.734375,16103.900391,3696.800049,2347.533447
14:59:24,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.995,1798.42,6.68,6.58,8.58,846.36,848.73,214.883331,38.23,1.0548,172,0,15.410,2.10495,4.21,52851,25.799999,35.299999,39.700001,25.633333,35.299999,39.700001,3550981.250000,1110659.500000,160061.359375,16118.099609,3701.533447,2352.066650
14:59:54,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.995,1799.42,6.68,6.55,8.54,846.36,848.63,214.116669,38.45,1.0547,172,0,15.410,2.10653,4.21,52855,23.866667,32.566666,38.133335,23.866667,32.566666,38.133335,3553906.250000,1111592.750000,160183.671875,16135.233398,3707.000000,2356.866699
15:00:24,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.994,1800.41,6.66,6.53,8.51,846.50,848.66,210.066666,38.56,1.0548,172,0,15.411,2.10653,4.21,52860,22.766666,32.400002,36.099998,22.766666,32.400002,36.099998,3556843.000000,1112516.500000,160317.203125,16150.700195,3710.733398,2359.533447
15:00:54,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.995,1801.41,6.64,6.55,8.49,846.34,848.63,215.366669,38.75,1.0549,172,0,15.409,2.10203,4.21,52864,23.233334,34.533333,42.033333,23.233334,34.533333,42.033333,3559837.250000,1113463.875000,160479.093750,16169.500000,3718.600098,2364.733398
15:01:24,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.995,1802.41,6.62,6.53,8.45,846.34,848.72,214.500000,38.81,1.0550,172,0,15.410,2.09939,4.21,52868,23.933332,36.066666,37.266666,23.933332,36.033333,37.266666,3562891.500000,1114423.875000,160636.000000,16180.366211,3720.600098,2364.733398
15:01:54,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.995,1803.41,6.61,6.53,8.45,846.43,848.75,213.449997,38.82,1.0551,172,0,15.410,2.11077,4.21,52872,24.666666,38.500000,43.266666,24.666666,38.333332,43.266666,3565998.500000,1115405.625000,160793.859375,16196.233398,3725.800049,2368.199951
15:02:24,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.995,1804.40,6.59,6.51,8.43,846.49,848.54,214.083328,38.79,1.0549,172,0,15.410,2.10600,4.21,52876,23.133333,35.966667,39.900002,23.133333,35.966667,39.900002,3568961.250000,1116333.125000,160933.671875,16215.433594,3731.066650,2369.933350
15:02:54,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.995,1805.40,6.57,6.50,8.40,846.38,848.51,211.566666,38.90,1.0550,172,0,15.408,2.10442,4.21,52880,23.833334,37.033333,40.799999,23.833334,37.033333,40.799999,3572040.750000,1117309.250000,161072.359375,16233.433594,3735.199951,2372.533447
15:03:24,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.993,1806.40,6.55,6.47,8.42,846.33,848.68,214.283340,38.86,1.0553,172,0,15.410,2.10124,4.21,52884,22.799999,34.900002,39.099998,22.799999,34.833332,39.099998,3574942.500000,1118223.875000,161225.093750,16248.766602,3739.266602,2374.133301
15:03:54,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.993,1807.39,6.54,6.45,8.36,846.39,848.65,212.649994,38.87,1.0553,172,0,15.409,2.10256,4.21,52888,23.033333,38.766666,45.033333,23.033333,38.233334,45.033333,3578098.250000,1119208.875000,161392.671875,16272.633789,3747.466553,2375.733398
15:04:24,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.993,1808.39,6.51,6.41,8.35,846.34,848.77,211.766663,38.85,1.0555,172,0,15.409,2.10786,4.21,52892,22.600000,35.366665,38.766666,22.600000,35.366665,38.766666,3581016.000000,1120125.250000,161540.171875,16291.099609,3751.733398,2375.733398
15:04:54,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.992,1809.39,6.49,6.39,8.36,846.40,848.58,212.133331,38.81,1.0554,172,0,15.409,2.10256,4.21,52895,22.133333,39.433334,43.333332,22.133333,38.900002,43.333332,3583953.250000,1121043.500000,161720.093750,16313.166992,3756.533447,2377.600098
15:05:24,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.992,1810.38,6.47,6.38,8.31,846.37,848.61,209.633331,38.76,1.0555,172,0,15.410,2.10442,4.21,52899,22.400000,33.566666,39.599998,22.400000,33.566666,39.599998,3586776.000000,1121925.625000,161874.328125,16328.966797,3763.533447,2381.333252
15:05:54,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.992,1811.38,6.44,6.37,8.32,846.33,848.70,214.283340,38.66,1.0557,172,0,15.407,2.09754,4.21,52902,22.799999,34.066666,38.966667,22.799999,34.066666,38.966667,3589801.000000,1122864.875000,162019.406250,16340.700195,3769.133301,2384.333252
15:06:24,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.992,1812.37,6.44,6.28,8.32,846.19,848.68,212.433334,38.70,1.0557,172,0,15.406,2.10018,4.21,52906,23.633333,32.700001,35.900002,23.633333,32.700001,35.900002,3592816.500000,1123801.625000,162147.437500,16351.099609,3773.000000,2386.133301
15:06:54,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.990,1813.37,6.42,6.30,8.28,846.31,848.65,211.483337,38.84,1.0557,172,0,15.408,2.10071,4.21,52909,23.433332,36.166668,38.900002,23.433332,36.166668,38.900002,3595822.500000,1124744.875000,162299.203125,16366.966797,3776.399902,2386.933350
15:07:24,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.990,1814.36,6.40,6.27,8.23,846.31,848.60,213.550003,38.97,1.0557,172,0,15.407,2.10045,4.21,52912,21.500000,33.599998,36.200001,21.500000,33.599998,36.200001,3598631.250000,1125626.875000,162448.859375,16380.099609,3779.600098,2387.866699
15:07:54,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.989,1815.36,6.40,6.26,8.25,846.28,848.65,213.916672,39.12,1.0558,171,0,15.406,2.09886,4.21,52916,20.500000,33.366665,34.666668,20.500000,33.366665,34.666668,3601359.000000,1126479.375000,162597.328125,16391.033203,3781.133301,2388.466553
15:08:24,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.996,1816.36,6.37,6.25,8.22,846.29,848.66,212.416672,39.16,1.0559,171,0,15.443,2.10998,4.21,52919,23.400000,35.966667,39.666668,23.400000,35.966667,39.666668,3604335.500000,1127422.625000,162763.500000,16405.166016,3784.866699,2391.133301
15:08:54,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.996,1817.36,6.37,6.21,8.19,846.21,848.66,214.133331,39.18,1.0559,171,0,15.442,2.10733,4.21,52922,24.799999,37.900002,41.633335,24.533333,37.066666,41.633335,3607422.500000,1128398.375000,162926.703125,16422.966797,3787.666748,2393.333252
15:09:24,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.996,1818.35,6.35,6.20,8.18,846.35,848.72,212.600006,39.18,1.0561,171,0,15.438,2.10389,4.12,52916,22.700001,32.566666,37.000000,22.700001,32.566666,37.000000,3610407.500000,1129331.375000,163066.359375,16432.632813,3792.399902,2395.266602
15:09:54,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.994,1819.35,6.33,6.02,8.19,846.30,849.01,214.183334,39.25,1.0565,171,0,15.435,2.10892,4.11,52900,22.500000,32.700001,36.599998,22.500000,32.700001,36.599998,3613228.000000,1130211.875000,163215.593750,16445.433594,3795.399902,2397.600098
15:10:24,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.993,1820.35,6.31,5.79,8.16,846.43,849.15,213.649994,39.29,1.0568,171,0,15.434,2.10283,4.11,52884,24.033333,37.900002,39.466667,24.033333,37.900002,39.466667,3616296.750000,1131178.875000,163378.859375,16455.966797,3797.000000,2398.000000
15:10:54,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.991,1821.34,6.27,5.70,8.13,846.26,849.24,212.316666,39.28,1.0570,171,0,15.431,2.10256,4.11,52867,23.799999,39.466667,42.266666,23.799999,38.900002,42.266666,3619426.250000,1132162.000000,163547.765625,16469.699219,3799.866699,2399.133301
15:11:24,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.990,1822.34,6.25,5.53,8.09,846.29,849.38,214.483337,39.36,1.0573,170,0,15.431,2.10203,4.11,52851,24.100000,37.033333,38.900002,24.100000,36.766666,38.900002,3622547.250000,1133136.750000,163701.765625,16481.367188,3801.866699,2399.866699
15:11:54,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.995,1823.34,6.21,5.41,8.07,846.22,849.57,214.716660,39.32,1.0577,170,0,15.464,2.10759,4.10,52834,23.933332,37.733334,38.466667,23.933332,37.599998,38.466667,3625667.500000,1134113.125000,163846.234375,16497.900391,3802.866699,2400.533447
15:12:24,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.995,1824.33,6.18,5.32,8.04,846.27,849.63,215.366669,39.48,1.0579,170,0,15.463,2.10892,4.10,52818,23.966667,40.366665,44.299999,23.966667,39.200001,44.299999,3628836.000000,1135103.875000,164023.796875,16515.833984,3807.133301,2402.933350
15:12:54,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.994,1825.33,6.15,5.34,8.01,846.23,849.69,212.666672,39.57,1.0580,170,0,15.469,2.11290,4.21,52824,22.766666,35.700001,39.233334,22.766666,35.166668,39.233334,3631789.000000,1136024.625000,164163.765625,16535.099609,3810.733398,2405.466553
15:13:24,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.995,1826.33,6.14,5.48,8.02,846.25,849.40,213.899994,39.50,1.0577,170,0,15.472,2.11688,4.21,52831,23.433332,32.966667,35.000000,23.433332,32.966667,35.000000,3634747.250000,1136939.125000,164292.406250,16548.767578,3813.000000,2406.666748
15:13:54,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.994,1827.32,6.12,5.59,7.97,846.37,849.29,213.316666,38.99,1.0577,170,0,15.472,2.11316,4.21,52837,23.633333,34.333332,39.400002,23.533333,34.333332,39.400002,3637731.000000,1137873.375000,164433.203125,16563.433594,3818.933350,2409.800049
15:14:24,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.994,1828.32,6.10,5.66,7.97,846.32,849.09,214.833328,39.27,1.0575,170,0,15.474,2.10680,4.21,52842,22.133333,32.933334,35.400002,22.133333,32.933334,35.400002,3640588.250000,1138772.750000,164573.859375,16575.232422,3821.800049,2410.399902
15:14:54,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.994,1829.32,6.09,5.69,7.95,846.16,848.85,215.500000,39.34,1.0572,170,0,15.475,2.10574,4.21,52848,23.600000,38.500000,41.266666,23.600000,38.000000,41.266666,3643609.500000,1139738.625000,164739.328125,16589.300781,3824.000000,2412.600098
15:15:24,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.995,1830.31,6.07,5.73,7.92,846.14,848.88,208.616669,39.28,1.0574,170,0,15.476,2.11582,4.21,52853,22.466667,34.133335,38.333332,22.466667,34.099998,38.333332,3646453.750000,1140635.875000,164895.265625,16607.033203,3828.466553,2416.066650
15:15:54,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.994,1831.31,6.06,5.77,7.93,846.25,848.80,214.033340,39.26,1.0573,170,0,15.475,2.10839,4.21,52857,22.066668,31.866667,36.799999,22.066668,31.866667,36.799999,3649265.000000,1141523.250000,165037.359375,16621.433594,3834.000000,2417.399902
15:16:24,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.995,1832.31,6.05,5.76,7.93,846.17,848.86,211.616669,39.23,1.0574,170,0,15.476,2.11343,4.21,52862,23.166666,34.933334,38.166668,23.166666,34.500000,38.166668,3652218.750000,1142448.250000,165175.406250,16636.632813,3836.666748,2420.066650
15:16:54,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.994,1833.31,6.04,5.79,7.89,846.15,848.72,214.866669,39.25,1.0573,170,0,15.475,2.10971,4.21,52866,23.833334,36.533333,38.833332,23.833334,36.400002,38.833332,3655231.250000,1143399.625000,165313.562500,16653.500000,3839.066650,2422.466553
15:17:24,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.994,1834.30,6.04,5.81,7.88,846.09,848.83,211.899994,39.26,1.0574,170,0,15.474,2.10918,4.21,52871,22.366667,34.866665,36.333332,22.366667,34.799999,36.333332,3658137.250000,1144301.625000,165458.937500,16667.767578,3840.533447,2423.933350
15:17:54,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.994,1835.30,6.01,5.83,7.88,846.15,848.70,211.233337,39.32,1.0574,170,0,15.476,2.10415,4.21,52875,24.133333,34.900002,37.500000,24.133333,34.900002,37.500000,3661109.250000,1145229.375000,165594.593750,16681.367188,3842.933350,2426.333252
15:18:24,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.995,1836.30,6.01,5.83,7.84,846.20,848.68,213.083328,39.33,1.0573,170,0,15.476,2.10627,4.21,52879,25.266666,37.900002,39.966667,25.133333,37.866665,39.966667,3664100.750000,1146176.250000,165748.593750,16696.367188,3845.466553,2426.333252
15:18:54,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.993,1837.29,5.98,5.81,7.86,846.05,848.66,211.783340,39.40,1.0574,170,0,15.476,2.10600,4.21,52883,25.866667,38.099998,40.166668,25.700001,38.033333,40.166668,3667247.000000,1147171.250000,165928.328125,16710.632813,3847.666748,2428.533447
15:19:24,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.994,1838.29,5.99,5.82,7.80,846.16,848.79,213.083328,39.39,1.0576,170,0,15.476,2.10865,4.21,52887,24.433332,39.533333,43.866665,24.333334,38.666668,43.866665,3670368.750000,1148160.750000,166098.796875,16729.566406,3852.133301,2431.333252
15:19:54,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.993,1839.29,5.97,5.78,7.84,846.27,848.60,210.183334,39.37,1.0574,170,0,15.474,2.10839,4.21,52890,24.566668,37.133335,41.833332,24.566668,36.933334,41.833332,3673517.250000,1149147.250000,166244.703125,16745.699219,3857.199951,2434.133301
15:20:24,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.993,1840.28,5.95,5.78,7.82,846.19,848.74,213.116669,39.44,1.0576,170,0,15.475,2.10680,4.21,52894,24.466667,36.766666,42.866665,24.466667,36.366665,42.866665,3676556.250000,1150105.875000,166399.062500,16766.433594,3864.266602,2437.133301
15:20:54,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.991,1841.28,5.95,5.77,7.76,846.11,848.69,213.966660,39.52,1.0576,170,0,15.475,2.10998,4.21,52898,23.600000,35.933334,37.866665,23.600000,35.833332,37.866665,3679564.250000,1151046.500000,166531.328125,16778.566406,3866.600098,2438.333252
15:21:24,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.992,1842.28,5.93,5.76,7.75,846.06,848.64,208.350006,39.61,1.0576,170,0,15.476,2.11369,4.21,52901,22.266666,32.299999,33.633335,22.266666,32.299999,33.633335,3682407.000000,1151925.625000,166667.234375,16788.232422,3868.666748,2438.933350
15:21:54,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.992,1843.27,5.92,5.75,7.78,846.14,848.59,211.783340,39.69,1.0576,170,0,15.476,2.11077,4.21,52904,23.033333,33.866665,38.066666,23.033333,33.866665,38.066666,3685334.500000,1152845.375000,166797.968750,16802.500000,3873.266602,2442.666748
15:22:24,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.991,1844.27,5.90,5.72,7.76,846.10,848.51,213.316666,39.68,1.0575,170,0,15.474,2.10495,4.21,52908,23.766666,35.766666,40.133335,23.766666,35.599998,40.133335,3688429.500000,1153806.625000,166945.859375,16813.566406,3877.933350,2445.733398
15:22:54,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.991,1845.26,5.90,5.70,7.71,846.20,848.57,212.916672,39.56,1.0576,170,0,15.473,2.11157,4.21,52911,21.766666,32.500000,34.166668,21.766666,32.500000,34.166668,3691214.250000,1154673.250000,167087.859375,16823.367188,3878.733398,2446.000000
15:23:24,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.990,1846.26,5.87,5.69,7.71,846.10,848.55,212.550003,39.63,1.0577,170,0,15.474,2.10442,4.21,52914,24.566668,37.233334,39.033333,24.566668,37.233334,39.033333,3694281.250000,1155632.250000,167222.500000,16839.166016,3880.600098,2446.333252
15:23:54,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.990,1847.25,5.87,5.70,7.70,846.13,848.65,212.633331,39.73,1.0578,170,0,15.475,2.10574,4.21,52917,25.799999,42.033333,45.466667,25.733334,40.566666,45.466667,3697546.250000,1156662.125000,167382.703125,16863.300781,3884.733398,2448.266602
15:24:24,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.989,1848.25,5.84,5.65,7.66,846.11,848.47,209.649994,39.85,1.0577,169,0,15.473,2.10415,4.21,52920,22.900000,34.833332,36.233334,22.900000,34.833332,36.233334,3700425.500000,1157558.375000,167513.406250,16876.900391,3886.399902,2449.600098
15:24:54,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.996,1849.25,5.82,5.62,7.70,846.17,848.69,209.466660,39.92,1.0581,169,0,15.505,2.11263,4.12,52909,24.000000,35.933334,39.400002,24.000000,35.933334,39.400002,3703445.250000,1158521.375000,167652.859375,16891.500000,3889.466553,2452.666748
15:25:24,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.995,1850.24,5.81,5.40,7.66,846.04,848.88,213.100006,39.96,1.0583,169,0,15.505,2.10706,4.11,52892,24.400000,36.333332,39.466667,24.400000,36.333332,39.466667,3706551.000000,1159490.500000,167809.140625,16900.699219,3892.666748,2455.199951
15:25:54,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.993,1851.24,5.80,5.24,7.62,846.14,849.12,211.550003,39.99,1.0587,169,0,15.501,2.10653,4.11,52876,24.000000,36.700001,40.299999,24.000000,36.700001,40.299999,3709545.000000,1160439.375000,167967.328125,16911.966797,3896.600098,2458.666748
15:26:24,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.991,1852.23,5.76,5.11,7.62,846.12,849.24,214.166672,40.15,1.0590,169,0,15.500,2.10468,4.10,52860,26.533333,38.466667,41.500000,25.933332,38.466667,41.500000,3712764.750000,1161454.125000,168129.328125,16928.699219,3899.666748,2460.466553
15:26:54,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.990,1853.23,5.72,4.98,7.57,846.21,849.46,214.500000,40.37,1.0594,169,0,15.498,2.11130,4.11,52844,22.799999,35.766666,36.933334,22.799999,35.766666,36.933334,3715710.250000,1162368.250000,168268.296875,16945.166016,3900.666748,2461.466553
15:27:24,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.989,1854.22,5.70,4.85,7.59,846.19,849.57,214.250000,40.65,1.0596,168,0,15.496,2.10733,4.11,52828,25.100000,34.533333,35.099998,25.100000,34.533333,35.099998,3718852.750000,1163332.625000,168396.406250,16953.300781,3901.266602,2462.066650
15:27:54,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.993,1855.22,5.65,4.80,7.50,846.07,849.68,211.583328,41.00,1.0599,168,0,15.540,2.11290,4.21,52824,24.133333,38.533333,43.766666,24.133333,38.400002,43.766666,3721916.250000,1164288.375000,168551.328125,16971.767578,3906.933350,2465.800049
15:28:24,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.994,1856.22,5.63,4.96,7.47,846.15,849.55,216.000000,40.81,1.0599,168,0,15.542,2.11024,4.21,52831,22.500000,33.966667,37.666668,22.500000,33.966667,37.666668,3724722.250000,1165172.250000,168691.671875,16984.099609,3911.000000,2468.399902
15:28:54,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.995,1857.21,5.60,5.06,7.43,846.10,849.10,216.100006,40.88,1.0594,168,0,15.544,2.11369,4.21,52837,25.533333,38.099998,41.066666,25.533333,38.099998,41.066666,3727883.250000,1166171.125000,168846.031250,16997.566406,3914.333252,2470.666748
15:29:24,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.995,1858.21,5.59,5.12,7.47,846.16,848.95,215.699997,40.94,1.0593,168,0,15.545,2.11635,4.21,52843,25.500000,37.166668,41.233334,25.366667,37.166668,41.233334,3730981.250000,1167157.500000,168999.359375,17013.033203,3918.000000,2474.333252
15:29:54,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.996,1859.21,5.58,5.19,7.49,846.19,848.90,216.116669,41.05,1.0592,168,0,15.547,2.10945,4.21,52848,24.733334,37.900002,41.066666,24.733334,37.866665,41.066666,3734032.000000,1168119.500000,169150.906250,17029.367188,3920.266602,2476.133301
15:30:24,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.995,1860.21,5.56,5.27,7.45,846.16,848.71,214.566666,41.14,1.0591,168,0,15.547,2.11104,4.21,52853,25.066668,35.033333,38.533333,25.066668,35.033333,38.533333,3737058.500000,1169057.750000,169300.734375,17043.099609,3923.866699,2478.466553
15:30:54,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.995,1861.20,5.57,5.27,7.41,846.16,848.79,214.633331,41.21,1.0591,168,0,15.546,2.11104,4.21,52858,25.366667,35.933334,36.966667,25.366667,35.933334,36.966667,3740075.250000,1170020.000000,169438.640625,17056.300781,3924.866699,2479.466553
15:31:24,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.995,1862.20,5.56,5.28,7.41,846.24,848.71,215.333328,41.25,1.0591,168,0,15.547,2.11157,4.21,52862,24.733334,35.566666,36.333332,24.733334,35.566666,36.333332,3743088.750000,1170977.375000,169582.031250,17067.166016,3925.800049,2479.466553
15:31:54,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.996,1863.20,5.55,5.32,7.37,846.03,848.69,213.816666,41.14,1.0591,168,0,15.547,2.11369,4.21,52867,24.133333,35.599998,36.633335,24.133333,35.333332,36.633335,3746130.750000,1171929.375000,169731.968750,17076.833984,3927.133301,2479.466553
15:32:24,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.995,1864.20,5.54,5.30,7.41,846.17,848.67,212.116669,41.25,1.0591,168,0,15.549,2.11555,4.21,52871,23.466667,37.866665,40.000000,23.466667,37.566666,40.000000,3749183.500000,1172875.375000,169899.265625,17090.033203,3928.333252,2479.933350
15:32:54,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.996,1865.20,5.52,5.33,7.41,846.15,848.62,214.600006,41.29,1.0591,168,0,15.549,2.11237,4.21,52875,24.299999,38.599998,41.799999,24.299999,38.566666,41.799999,3752212.500000,1173824.125000,170077.328125,17104.300781,3932.266602,2480.533447
15:33:24,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.996,1866.19,5.51,5.36,7.38,846.15,848.64,210.966660,41.25,1.0592,168,0,15.549,2.11954,4.21,52879,25.733334,40.333332,43.900002,25.366667,39.566666,43.900002,3755456.000000,1174831.750000,170251.968750,17118.033203,3936.266602,2482.333252
15:33:54,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.995,1867.19,5.52,5.38,7.36,846.15,848.54,213.483337,41.27,1.0590,168,0,15.546,2.11343,4.21,52883,26.733334,38.099998,43.133335,25.866667,37.766666,43.133335,3758640.750000,1175840.500000,170410.000000,17135.166016,3941.533447,2485.866699
15:34:24,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.993,1868.19,5.49,5.35,7.36,846.26,848.62,215.649994,41.23,1.0592,168,0,15.548,2.10839,4.21,52887,23.566668,36.099998,41.266666,23.366667,36.099998,41.266666,3761603.000000,1176768.500000,170560.031250,17151.632813,3946.933350,2489.933350
15:34:54,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.996,1869.18,5.47,5.34,7.33,846.16,848.60,211.916672,41.07,1.0593,168,0,15.547,2.11821,4.21,52890,25.033333,39.099998,41.933334,25.033333,38.566666,41.933334,3764730.250000,1177753.625000,170709.734375,17170.099609,3950.733398,2491.133301
15:35:24,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.995,1870.18,5.46,5.34,7.29,846.16,848.60,217.016663,41.08,1.0593,168,0,15.547,2.10971,4.21,52894,22.633333,35.566666,36.833332,22.633333,35.566666,36.833332,3767607.250000,1178661.625000,170852.765625,17188.767578,3952.533447,2491.133301
15:35:54,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.994,1871.18,5.45,5.33,7.30,846.16,848.47,214.300003,40.94,1.0592,168,0,15.547,2.11369,4.21,52898,22.466667,32.166668,33.033333,22.466667,32.166668,33.033333,3770357.750000,1179530.625000,170984.437500,17199.833984,3953.266602,2491.866699
15:36:24,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.994,1872.18,5.43,5.34,7.30,846.14,848.50,212.483337,41.06,1.0593,168,0,15.549,2.11475,4.21,52901,23.066668,34.833332,36.166668,23.066668,34.833332,36.166668,3773223.250000,1180429.125000,171128.000000,17211.767578,3954.399902,2493.000000
15:36:54,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.994,1873.17,5.43,5.30,7.27,846.19,848.52,211.983337,41.27,1.0593,168,0,15.548,2.11237,4.21,52904,24.200001,37.700001,41.866665,24.200001,37.633335,41.866665,3776193.500000,1181359.500000,171287.406250,17229.566406,3957.933350,2496.466553
15:37:24,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.995,1874.17,5.41,5.31,7.26,846.04,848.43,212.899994,40.94,1.0593,168,0,15.548,2.10680,4.21,52908,25.466667,34.733334,37.366665,25.466667,34.733334,37.366665,3779277.250000,1182321.875000,171406.734375,17244.833984,3960.066650,2496.933350
15:37:54,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.994,1875.17,5.40,5.29,7.26,846.09,848.48,212.949997,41.12,1.0594,168,0,15.545,2.10945,4.21,52911,24.200001,34.766666,37.599998,24.200001,34.766666,37.599998,3782226.500000,1183249.875000,171534.093750,17259.699219,3962.600098,2496.933350
15:38:24,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.995,1876.16,5.38,5.22,7.24,846.10,848.35,213.416672,41.34,1.0593,168,0,15.546,2.11396,4.21,52914,23.666666,36.599998,38.833332,23.666666,36.599998,38.833332,3785135.500000,1184159.125000,171684.140625,17276.367188,3965.066650,2496.933350
15:38:54,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.993,1877.16,5.37,5.22,7.19,845.99,848.46,213.233337,41.39,1.0595,168,0,15.546,2.10653,4.21,52917,23.400000,36.133335,38.900002,23.400000,36.133335,38.900002,3788031.500000,1185081.500000,171836.093750,17287.367188,3967.933350,2498.600098
15:39:24,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.993,1878.16,5.36,5.19,7.22,846.10,848.43,211.433334,41.43,1.0595,168,0,15.541,2.10892,4.12,52916,23.600000,38.566666,40.733334,23.600000,38.200001,40.733334,3790978.500000,1186006.875000,172005.093750,17303.433594,3970.133301,2499.533447
15:39:54,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.993,1879.15,5.34,5.08,7.18,845.95,848.57,210.866669,41.23,1.0597,168,0,15.539,2.11184,4.12,52900,25.166666,37.400002,42.233334,25.166666,37.266666,42.233334,3794033.000000,1186963.750000,172153.234375,17319.699219,3975.333252,2503.733398
15:40:24,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.991,1880.15,5.32,4.87,7.16,845.97,848.84,213.666672,41.32,1.0602,168,0,15.536,2.10759,4.11,52883,23.433332,36.533333,39.366665,23.433332,36.533333,39.366665,3796976.000000,1187882.375000,172306.906250,17335.566406,3978.199951,2505.333252
15:40:54,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.990,1881.15,5.31,4.74,7.14,846.06,849.06,210.916672,41.17,1.0605,168,0,15.535,2.11130,4.11,52867,24.533333,34.700001,40.700001,24.533333,34.700001,40.700001,3799970.250000,1188822.875000,172442.734375,17352.232422,3985.066650,2507.266602
15:41:24,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.989,1882.14,5.26,4.58,7.14,845.99,849.10,211.899994,41.20,1.0607,167,0,15.535,2.10865,4.11,52851,22.733334,29.666666,34.566666,22.733334,29.666666,34.566666,3802777.750000,1189698.750000,172570.531250,17359.900391,3990.000000,2512.133301
15:41:54,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.993,1883.14,5.23,4.44,7.10,846.12,849.31,213.283340,41.42,1.0611,167,0,15.569,2.11714,4.10,52835,23.266666,32.866665,35.466667,23.266666,32.866665,35.466667,3805750.750000,1190618.625000,172700.828125,17369.632813,3993.133301,2514.266602
15:42:24,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.993,1884.13,5.20,4.50,7.08,845.87,849.27,211.033340,41.73,1.0612,167,0,15.578,2.11157,4.21,52841,24.933332,38.700001,44.333332,24.866667,38.599998,44.333332,3808831.250000,1191591.750000,172874.468750,17385.099609,3998.733398,2518.800049
15:42:54,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.993,1885.13,5.19,4.62,7.02,845.98,849.05,213.733337,41.98,1.0609,167,0,15.578,2.10945,4.21,52847,26.799999,37.099998,40.099998,26.299999,37.099998,40.099998,3812138.500000,1192630.250000,173049.265625,17392.900391,4001.066650,2521.133301
15:43:24,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.994,1886.13,5.18,4.70,7.03,845.95,848.95,212.066666,41.92,1.0608,167,0,15.580,2.11290,4.21,52853,26.400000,37.766666,41.333332,25.633333,37.766666,41.333332,3815301.250000,1193642.625000,173208.703125,17407.566406,4004.666748,2522.666748
15:43:54,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.994,1887.12,5.18,4.75,7.02,846.06,848.76,215.016663,41.85,1.0606,167,0,15.580,2.11157,4.21,52858,25.299999,36.866665,45.033333,25.299999,36.866665,45.033333,3818297.750000,1194601.375000,173359.906250,17427.166016,4013.000000,2529.600098
15:44:24,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.995,1888.12,5.18,4.82,7.03,845.93,848.68,212.883331,41.33,1.0605,167,0,15.580,2.11661,4.21,52863,25.566668,36.766666,42.700001,25.066668,36.666668,42.700001,3821407.500000,1195581.250000,173503.437500,17444.166016,4019.466553,2534.199951
15:44:54,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.993,1889.12,5.16,4.85,7.03,845.85,848.58,214.149994,41.62,1.0605,167,0,15.582,2.11529,4.21,52867,24.900000,32.266666,35.299999,24.900000,32.266666,35.299999,3824405.500000,1196506.875000,173626.500000,17453.300781,4022.733398,2536.466553
15:45:24,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.993,1890.11,5.15,4.85,7.01,845.93,848.53,212.716660,42.12,1.0604,167,0,15.583,2.11184,4.21,52871,22.100000,35.700001,39.299999,22.100000,35.700001,39.299999,3827291.250000,1197414.375000,173757.671875,17473.433594,4026.666748,2539.266602
15:45:54,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.994,1891.11,5.14,4.87,7.01,845.88,848.55,214.516663,42.26,1.0605,167,0,15.581,2.11343,4.21,52876,25.533333,37.533333,38.366665,25.066668,37.133335,38.366665,3830401.000000,1198398.375000,173909.265625,17485.300781,4027.399902,2540.000000
15:46:24,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.992,1892.11,5.14,4.91,6.99,845.85,848.45,215.333328,42.46,1.0603,167,0,15.580,2.10759,4.21,52880,26.466667,39.033333,41.933334,26.000000,38.866665,41.933334,3833625.500000,1199413.750000,174067.093750,17499.300781,4030.266602,2541.666748
15:46:54,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.992,1893.10,5.12,4.91,7.00,845.89,848.45,216.466660,42.56,1.0604,167,0,15.581,2.11422,4.21,52884,30.900000,46.766666,46.766666,28.933332,43.599998,46.766666,3837325.750000,1200576.000000,174276.062500,17513.166016,4030.266602,2541.666748
15:47:24,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.992,1894.10,5.11,4.92,6.97,845.89,848.32,212.449997,42.48,1.0603,167,0,15.581,2.11104,4.21,52887,28.233334,41.200001,45.266666,26.933332,40.233334,45.266666,3840682.500000,1201626.125000,174444.031250,17531.566406,4035.066650,2543.333252
15:47:54,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.992,1895.09,5.10,4.89,6.95,845.92,848.40,214.966660,42.67,1.0604,167,0,15.582,2.11077,4.21,52891,28.633333,42.099998,43.966667,27.233334,40.833332,43.966667,3844157.250000,1202712.000000,174585.765625,17556.833984,4038.000000,2543.399902
15:48:24,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.991,1896.09,5.08,4.91,6.95,845.84,848.38,216.283340,42.50,1.0605,167,0,15.582,2.10892,4.21,52895,23.933332,39.466667,43.766666,23.866667,39.200001,43.766666,3847183.500000,1203669.250000,174755.062500,17580.166016,4041.933350,2545.800049
15:48:54,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.992,1897.09,5.08,4.89,6.99,845.90,848.30,215.216660,42.26,1.0604,167,0,15.582,2.10706,4.21,52898,24.833334,37.900002,39.400002,24.833334,37.833332,39.400002,3850320.500000,1204647.375000,174921.859375,17593.099609,4043.466553,2547.199951
15:49:24,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.991,1898.08,5.07,4.93,6.97,845.95,848.36,215.833328,42.35,1.0605,167,0,15.581,2.11104,4.21,52902,23.733334,35.700001,40.133335,23.733334,35.700001,40.133335,3853270.500000,1205573.625000,175079.328125,17605.833984,4048.133301,2549.733398
15:49:54,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.990,1899.08,5.07,4.89,6.94,845.92,848.39,214.983337,42.31,1.0605,166,0,15.581,2.10865,4.21,52905,24.900000,41.000000,42.466667,24.633333,40.200001,42.466667,3856420.500000,1206566.250000,175241.562500,17622.632813,4049.733398,2551.266602
15:50:24,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.997,1900.07,5.06,4.89,6.97,845.85,848.28,212.516663,42.37,1.0604,166,0,15.620,2.11449,4.21,52908,24.933332,37.400002,41.433334,24.733334,37.400002,41.433334,3859466.500000,1207530.250000,175403.828125,17637.833984,4054.666748,2552.800049
15:50:54,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.996,1901.07,5.06,4.90,6.93,845.90,848.36,215.449997,41.96,1.0606,166,0,15.620,2.11741,4.21,52912,25.566668,40.599998,44.266666,25.433332,39.866665,44.266666,3862622.750000,1208523.875000,175570.437500,17655.632813,4058.399902,2555.933350
15:51:24,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.997,1902.07,5.05,4.89,6.93,845.90,848.42,214.383331,42.56,1.0606,166,0,15.620,2.11688,4.21,52915,23.933332,37.900002,44.099998,23.933332,37.900002,44.099998,3865655.250000,1209479.125000,175723.796875,17674.632813,4065.066650,2560.266602
15:51:54,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,2.000,1903.07,5.04,4.89,6.93,845.90,848.34,214.233337,42.10,1.0606,166,0,15.619,2.12007,4.21,52918,21.766666,33.833332,36.900002,21.766666,33.833332,36.900002,3868465.500000,1210354.375000,175867.593750,17689.166016,4068.000000,2562.266602
15:52:24,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,2.000,1904.07,5.03,4.77,6.93,845.88,848.55,213.949997,41.77,1.0609,166,0,15.612,2.12326,4.11,52902,21.333334,31.833334,37.166668,21.333334,31.833334,37.166668,3871104.250000,1211182.625000,175998.234375,17703.833984,4073.666748,2566.399902
15:52:54,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.999,1905.07,5.04,4.60,6.93,845.96,848.77,212.433334,42.20,1.0611,166,0,15.611,2.12167,4.11,52886,24.766666,34.599998,38.533333,24.766666,34.599998,38.533333,3874192.500000,1212148.125000,176128.562500,17719.166016,4077.199951,2569.933350
15:53:24,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.997,1906.07,5.02,4.43,6.90,846.01,848.98,211.016663,42.53,1.0615,166,0,15.610,2.11821,4.11,52870,26.233334,34.966667,40.066666,25.900000,34.966667,40.066666,3877271.000000,1213129.375000,176255.093750,17730.833984,4082.199951,2573.199951
15:53:54,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.995,1907.07,5.00,4.29,6.87,845.91,849.20,210.466660,42.40,1.0618,166,0,15.606,2.11980,4.11,52853,26.000000,39.966667,50.033333,25.666666,39.299999,50.033333,3880454.500000,1214141.625000,176416.500000,17756.632813,4092.800049,2580.199951
15:54:24,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.994,1908.06,4.96,4.17,6.86,845.99,849.36,211.116669,42.56,1.0622,166,0,15.610,2.11954,4.21,52843,25.400000,37.400002,43.099998,25.200001,37.333332,43.099998,3883560.000000,1215126.375000,176576.000000,17774.099609,4098.466797,2583.666748
15:54:54,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.994,1909.06,4.95,4.25,6.81,845.89,849.29,214.850006,42.57,1.0621,166,0,15.613,2.12034,4.21,52849,25.133333,42.566666,46.900002,25.133333,41.133335,46.900002,3886818.500000,1216142.875000,176750.062500,17795.500000,4101.666504,2586.866699
15:55:24,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.995,1910.06,4.95,4.33,6.84,845.97,849.13,212.583328,42.52,1.0619,166,0,15.614,2.11422,4.21,52855,26.400000,40.599998,43.133335,25.733334,39.900002,43.133335,3890107.250000,1217166.125000,176913.328125,17814.033203,4103.866699,2588.866699
15:55:54,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.996,1911.06,4.95,4.44,6.83,846.02,848.91,211.500000,42.38,1.0617,166,0,15.616,2.12220,4.21,52860,24.766666,37.933334,40.200001,24.766666,37.933334,40.200001,3893219.750000,1218156.250000,177062.937500,17829.166016,4105.866699,2589.800049
15:56:24,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.996,1912.05,4.94,4.50,6.82,845.92,848.86,211.583328,42.43,1.0616,166,0,15.613,2.11847,4.21,52865,24.000000,36.000000,39.266666,24.000000,36.000000,39.266666,3896287.000000,1219116.875000,177228.937500,17843.632813,4107.866699,2591.800049
15:56:54,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.996,1913.05,4.95,4.54,6.82,845.89,848.78,213.833328,42.35,1.0615,166,0,15.614,2.12140,4.21,52869,25.266666,36.599998,38.400002,25.266666,36.599998,38.400002,3899457.250000,1220111.750000,177364.828125,17856.300781,4109.666504,2592.333252
15:57:24,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.996,1914.05,4.94,4.55,6.79,845.87,848.73,213.033340,42.15,1.0615,166,0,15.615,2.11821,4.21,52874,24.033333,36.799999,40.500000,24.033333,36.700001,40.500000,3902554.750000,1221068.000000,177508.031250,17874.232422,4113.466797,2595.266602
15:57:54,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.998,1915.05,4.95,4.63,6.80,845.89,848.65,212.783340,42.28,1.0613,166,0,15.614,2.12513,4.21,52878,25.333334,37.933334,42.933334,25.133333,37.666668,42.933334,3905750.250000,1222063.375000,177655.937500,17890.833984,4119.533203,2597.666748
15:58:24,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.997,1916.05,4.94,4.62,6.83,845.97,848.62,210.500000,42.19,1.0613,166,0,15.615,2.11661,4.21,52882,25.633333,35.433334,40.733334,25.566668,35.433334,40.733334,3908844.500000,1223045.750000,177790.468750,17904.632813,4125.333496,2600.666748
15:58:54,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.996,1917.05,4.94,4.66,6.80,846.02,848.59,214.199997,42.14,1.0613,166,0,15.615,2.11449,4.21,52886,24.266666,35.000000,43.000000,24.266666,35.000000,43.000000,3911875.500000,1224004.000000,177935.671875,17921.566406,4133.799805,2605.800049
15:59:24,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.996,1918.04,4.93,4.68,6.81,845.98,848.50,213.383331,42.22,1.0612,166,0,15.617,2.11794,4.21,52889,26.333334,39.966667,43.700001,26.000000,39.633335,43.700001,3915099.500000,1225025.875000,178110.671875,17932.500000,4137.933105,2607.600098
15:59:54,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.996,1919.04,4.93,4.68,6.80,845.90,848.58,214.350006,42.15,1.0613,166,0,15.616,2.12326,4.21,52893,24.033333,37.033333,37.533333,24.033333,37.033333,37.533333,3918065.250000,1225960.000000,178252.734375,17938.966797,4138.600098,2607.666748
16:00:24,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.995,1920.04,4.92,4.68,6.78,845.96,848.60,213.399994,42.29,1.0614,166,0,15.616,2.11502,4.21,52897,26.299999,38.900002,41.866665,26.033333,38.766666,41.866665,3921272.250000,1226957.375000,178381.671875,17958.300781,4141.533203,2610.533447
16:00:54,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.996,1921.04,4.91,4.69,6.79,845.85,848.47,212.350006,42.14,1.0613,166,0,15.616,2.11714,4.21,52900,26.100000,36.666668,40.099998,25.866667,36.666668,40.099998,3924375.250000,1227937.375000,178507.765625,17977.966797,4144.000000,2610.666748
16:01:24,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.995,1922.04,4.91,4.70,6.78,845.90,848.53,209.633331,42.26,1.0613,166,0,15.617,2.11874,4.21,52903,24.100000,39.466667,45.833332,24.100000,39.166668,45.833332,3927319.000000,1228881.125000,178665.171875,18003.367188,4150.733398,2614.800049
16:01:54,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.996,1923.03,4.90,4.71,6.79,845.93,848.44,211.416672,42.40,1.0613,166,0,15.617,2.12246,4.21,52907,24.400000,38.366665,39.733334,24.400000,38.366665,39.733334,3930257.500000,1229808.250000,178820.968750,18023.699219,4152.066895,2615.800049
16:02:24,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.995,1924.03,4.89,4.71,6.75,845.99,848.42,213.399994,42.43,1.0613,166,0,15.616,2.11582,4.21,52910,24.333334,38.366665,47.166668,24.333334,38.099998,47.166668,3933344.500000,1230765.375000,178987.734375,18049.433594,4161.066895,2622.000000
16:02:54,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.996,1925.03,4.88,4.72,6.75,845.91,848.40,213.483337,42.38,1.0613,166,0,15.617,2.11874,4.21,52913,22.233334,37.200001,41.799999,22.233334,36.866665,41.799999,3936227.750000,1231656.625000,179147.796875,18069.033203,4165.466797,2625.733398
16:03:24,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.997,1926.03,4.89,4.70,6.77,845.93,848.50,213.899994,42.35,1.0614,166,0,15.616,2.11422,4.21,52916,25.299999,37.266666,48.333332,25.299999,37.233334,48.333332,3939317.000000,1232622.000000,179300.265625,18097.232422,4175.666504,2631.933350
16:03:54,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.996,1927.02,4.88,4.64,6.78,845.86,848.56,209.550003,42.17,1.0615,166,0,15.612,2.11396,4.11,52908,23.833334,36.599998,38.733334,23.833334,36.599998,38.733334,3942291.250000,1233548.250000,179450.593750,18109.900391,4178.399902,2632.466553
16:04:24,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.994,1928.02,4.87,4.52,6.76,845.88,848.61,213.066666,42.35,1.0616,166,0,15.606,2.11874,4.11,52892,25.166666,37.599998,38.833332,25.166666,37.466667,38.833332,3945414.500000,1234527.750000,179593.828125,18120.099609,4179.799805,2633.600098
16:04:54,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.993,1929.02,4.85,4.33,6.72,846.07,848.88,212.550003,42.50,1.0620,166,0,15.605,2.11688,4.11,52876,26.833334,40.733334,47.466667,26.233334,39.666668,47.466667,3948756.250000,1235575.125000,179771.765625,18134.033203,4186.866699,2637.733398
16:05:24,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.993,1930.01,4.83,4.15,6.70,845.89,849.13,213.366669,41.53,1.0624,166,0,15.604,2.11316,4.10,52860,23.799999,34.799999,40.500000,23.799999,34.799999,40.500000,3951680.000000,1236491.875000,179927.593750,18148.699219,4191.399902,2640.066650
16:05:54,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.992,1931.01,4.79,4.06,6.69,846.01,849.29,211.949997,42.31,1.0628,166,0,15.606,2.11502,4.10,52844,24.233334,36.166668,39.366665,24.233334,36.166668,39.366665,3954617.500000,1237411.375000,180066.031250,18161.900391,4194.600098,2641.733398
16:06:24,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.989,1932.00,4.77,4.08,6.66,845.99,849.13,212.966660,42.45,1.0626,166,0,15.609,2.11582,4.21,52851,24.633333,34.133335,35.366665,24.633333,34.133335,35.366665,3957599.750000,1238341.375000,180182.296875,18173.566406,4195.866699,2643.000000
16:06:54,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.989,1933.00,4.74,4.18,6.66,845.86,848.88,210.183334,42.91,1.0624,165,0,15.610,2.11369,4.21,52856,25.900000,42.066666,45.633335,25.833334,41.133335,45.633335,3960767.000000,1239329.375000,180353.671875,18192.767578,4199.533203,2645.399902
16:07:24,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.994,1934.00,4.72,4.29,6.62,845.78,848.67,216.916672,43.18,1.0622,165,0,15.650,2.11661,4.21,52861,26.533333,42.333332,45.233334,25.866667,40.933334,45.233334,3964100.250000,1240376.750000,180519.203125,18210.433594,4203.133301,2646.866699
16:07:54,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.994,1934.99,4.72,4.33,6.63,845.78,848.62,218.116669,43.27,1.0622,165,0,15.653,2.12140,4.21,52866,25.466667,38.966667,40.933334,25.466667,38.766666,40.933334,3967240.000000,1241370.125000,180683.062500,18221.833984,4205.333496,2649.066650
16:08:24,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.995,1935.99,4.72,4.36,6.63,845.73,848.46,217.600006,43.09,1.0620,165,0,15.654,2.11502,4.21,52871,25.433332,40.133335,44.500000,25.433332,39.466667,44.500000,3970344.000000,1242349.375000,180846.796875,18240.833984,4209.866699,2652.733398
16:08:54,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.994,1936.99,4.71,4.40,6.61,845.89,848.46,214.500000,42.60,1.0620,165,0,15.654,2.11661,4.21,52875,23.100000,38.900002,41.866665,23.100000,38.500000,41.866665,3973226.500000,1243256.125000,181013.328125,18260.232422,4212.666504,2653.533447
16:09:24,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.995,1937.98,4.70,4.42,6.59,845.87,848.44,216.899994,42.86,1.0620,165,0,15.654,2.11714,4.21,52879,24.333334,36.933334,39.000000,24.333334,36.833332,39.000000,3976152.000000,1244167.375000,181177.265625,18273.166016,4214.266602,2655.133301
16:09:54,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.993,1938.98,4.70,4.43,6.62,845.89,848.46,216.733337,42.89,1.0621,165,0,15.653,2.11449,4.21,52883,24.766666,39.266666,43.900002,24.766666,39.200001,43.900002,3979265.500000,1245147.500000,181339.296875,18291.367188,4219.000000,2658.733398
16:10:24,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.993,1939.98,4.69,4.48,6.59,845.84,848.54,218.199997,42.84,1.0622,165,0,15.653,2.11608,4.21,52887,27.466667,41.933334,47.066666,27.066668,40.933334,47.066666,3982640.000000,1246209.375000,181501.234375,18310.966797,4223.666504,2662.600098
16:10:54,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.990,1940.97,4.67,4.51,6.60,845.90,848.39,218.050003,42.88,1.0621,165,0,15.650,2.11263,4.21,52891,24.266666,36.299999,38.433334,24.266666,36.166668,38.433334,3985654.250000,1247138.750000,181651.406250,18321.966797,4226.533203,2663.466553
16:11:24,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.991,1941.97,4.67,4.49,6.58,845.79,848.31,216.866669,42.94,1.0620,165,0,15.653,2.11184,4.21,52894,24.033333,37.799999,39.500000,24.033333,37.799999,39.500000,3988620.250000,1248066.875000,181815.937500,18337.699219,4229.066895,2664.466553
16:11:54,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.991,1942.96,4.65,4.49,6.58,845.93,848.39,215.250000,42.81,1.0622,165,0,15.655,2.11475,4.21,52898,25.566668,41.066666,43.266666,25.533333,39.966667,43.266666,3991691.250000,1249033.125000,181979.671875,18357.632813,4232.466797,2665.600098
16:12:24,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.993,1943.96,4.64,4.48,6.53,845.88,848.31,213.783340,42.49,1.0621,165,0,15.655,2.12353,4.21,52901,24.433332,36.500000,37.966667,24.433332,36.500000,37.966667,3994666.500000,1249966.375000,182129.359375,18372.433594,4234.333496,2667.133301
16:12:54,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.992,1944.96,4.62,4.52,6.55,845.83,848.23,216.683334,43.26,1.0621,165,0,15.654,2.11874,4.21,52905,26.066668,35.333332,39.299999,26.066668,35.333332,39.299999,3997802.500000,1250950.875000,182254.140625,18385.900391,4238.266602,2670.000000
16:13:24,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.992,1945.95,4.62,4.51,6.54,845.83,848.34,216.566666,42.98,1.0622,165,0,15.653,2.11555,4.21,52908,25.966667,40.366665,43.233334,25.933332,39.866665,43.233334,4001109.500000,1251977.875000,182404.640625,18403.833984,4241.000000,2671.399902
16:13:54,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.991,1946.95,4.61,4.52,6.49,845.83,848.31,215.616669,43.10,1.0622,165,0,15.654,2.11157,4.21,52911,26.466667,40.333332,42.366665,26.333334,39.733334,42.366665,4004379.500000,1252989.375000,182567.031250,18415.833984,4243.466797,2672.333252
16:14:24,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.989,1947.94,4.60,4.52,6.49,845.81,848.31,215.449997,43.44,1.0622,164,0,15.653,2.11343,4.21,52914,26.266666,40.000000,43.666668,26.133333,39.366665,43.666668,4007497.250000,1253983.750000,182739.062500,18426.966797,4247.133301,2675.933350
16:14:54,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.997,1948.94,4.61,4.48,6.51,845.83,848.29,216.883331,43.33,1.0622,164,0,15.693,2.12300,4.21,52917,24.600000,36.200001,37.766666,24.600000,36.200001,37.766666,4010445.250000,1254918.625000,182867.140625,18439.966797,4249.000000,2677.399902
16:15:24,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.998,1949.94,4.60,4.44,6.51,845.99,848.50,218.483337,43.28,1.0625,164,0,15.687,2.11954,4.11,52904,27.466667,39.333332,43.299999,26.766666,39.200001,43.299999,4013736.500000,1255952.875000,183019.500000,18456.900391,4253.333496,2679.066650
16:15:54,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.996,1950.94,4.59,4.27,6.47,845.89,848.78,219.466660,43.37,1.0629,164,0,15.687,2.12273,4.11,52888,24.833334,37.933334,42.799999,24.833334,37.833332,42.799999,4016786.750000,1256911.750000,183181.203125,18473.699219,4258.066895,2682.000000
16:16:24,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.992,1951.94,4.56,4.12,6.48,845.89,848.99,219.483337,42.51,1.0633,164,0,15.683,2.11475,4.10,52872,24.766666,38.833332,41.466667,24.766666,38.766666,41.466667,4019845.250000,1257874.750000,183349.437500,18486.500000,4260.600098,2683.800049
16:16:54,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.993,1952.93,4.53,3.96,6.45,845.98,849.05,216.250000,43.04,1.0635,164,0,15.682,2.11768,4.10,52855,26.633333,41.700001,43.333332,26.466667,40.700001,43.333332,4023067.250000,1258882.250000,183534.437500,18502.232422,4262.533203,2685.199951
16:17:24,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.992,1953.93,4.52,3.94,6.40,845.98,848.97,217.566666,43.19,1.0634,164,0,15.687,2.11608,4.21,52861,24.700001,37.733334,39.833332,24.700001,37.666668,39.833332,4026095.250000,1259840.750000,183699.062500,18515.833984,4265.200195,2685.733398
16:17:54,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.993,1954.92,4.49,4.03,6.41,845.91,848.69,217.399994,42.96,1.0632,164,0,15.689,2.11901,4.21,52866,22.700001,34.000000,37.866665,22.700001,34.000000,37.866665,4028918.750000,1260723.625000,183827.296875,18532.833984,4269.266602,2688.866699
16:18:24,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.994,1955.92,4.47,4.13,6.41,845.81,848.72,219.283340,43.41,1.0633,164,0,15.689,2.11661,4.21,52871,24.500000,37.500000,40.333332,24.500000,37.500000,40.333332,4031921.500000,1261663.625000,183978.093750,18551.566406,4271.000000,2690.600098
16:18:54,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.993,1956.92,4.49,4.20,6.39,845.91,848.63,217.766663,43.61,1.0631,164,0,15.690,2.11927,4.21,52876,24.900000,41.466667,45.766666,24.900000,40.466667,45.766666,4034966.500000,1262617.125000,184149.500000,18572.566406,4275.466797,2692.800049
16:19:24,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.994,1957.91,4.48,4.28,6.38,845.91,848.40,216.399994,43.69,1.0628,164,0,15.691,2.11927,4.21,52880,26.833334,43.133335,47.566666,26.500000,41.733334,47.566666,4038255.500000,1263651.500000,184313.734375,18593.232422,4279.666504,2695.866699
16:19:54,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.994,1958.91,4.48,4.30,6.39,845.81,848.37,217.283340,43.77,1.0628,164,0,15.692,2.11901,4.21,52884,25.299999,41.966667,50.033333,25.299999,40.733334,50.033333,4041381.500000,1264646.375000,184486.062500,18617.433594,4288.000000,2702.333252
16:20:24,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.995,1959.91,4.49,4.32,6.40,845.91,848.37,217.516663,43.09,1.0628,164,0,15.690,2.11688,4.21,52888,25.233334,41.700001,49.000000,25.233334,40.566666,49.000000,4044597.250000,1265659.625000,184639.859375,18645.632813,4294.600098,2708.933350
16:20:54,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.996,1960.91,4.49,4.31,6.39,845.81,848.42,213.516663,42.76,1.0628,164,0,15.692,2.11927,4.21,52892,21.866667,31.833334,39.566666,21.866667,31.833334,39.566666,4047330.500000,1266515.500000,184772.437500,18660.566406,4301.533203,2715.133301
16:21:24,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.996,1961.90,4.47,4.33,6.38,845.73,848.29,213.750000,43.10,1.0627,164,0,15.691,2.12034,4.21,52895,25.133333,42.000000,46.366665,25.100000,41.033333,46.366665,4050319.500000,1267458.500000,184950.265625,18684.699219,4306.266602,2717.266602
16:21:54,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.994,1962.90,4.49,4.36,6.40,845.68,848.42,217.350006,43.09,1.0628,164,0,15.690,2.11847,4.21,52899,23.799999,39.666668,43.566666,23.799999,39.599998,43.566666,4053247.750000,1268378.250000,185127.171875,18703.900391,4310.266602,2720.199951
16:22:24,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.993,1963.90,4.48,4.36,6.38,845.78,848.37,215.933334,43.16,1.0628,164,0,15.692,2.11555,4.21,52902,26.233334,37.533333,42.799999,25.766666,37.533333,42.799999,4056353.500000,1269365.625000,185272.328125,18718.900391,4316.000000,2722.466553
16:22:54,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.995,1964.89,4.48,4.33,6.37,845.76,848.26,217.316666,43.24,1.0627,164,0,15.692,2.11874,4.21,52906,26.400000,38.733334,42.633335,25.900000,38.500000,42.633335,4059480.000000,1270358.125000,185421.703125,18735.632813,4320.000000,2725.800049
16:23:24,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.995,1965.89,4.49,4.31,6.39,845.86,848.32,216.116669,43.22,1.0627,164,0,15.693,2.11954,4.21,52909,24.500000,35.099998,39.400002,24.500000,35.099998,39.400002,4062437.000000,1271275.375000,185554.203125,18748.300781,4324.399902,2729.600098
16:23:54,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.995,1966.89,4.49,4.37,6.38,845.91,848.26,214.633331,43.09,1.0626,164,0,15.693,2.11874,4.21,52912,26.233334,42.533333,46.733334,25.933332,41.133335,46.733334,4065682.500000,1272306.750000,185721.234375,18768.300781,4327.799805,2732.399902
16:24:24,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.994,1967.89,4.49,4.38,6.35,845.89,848.29,217.100006,43.05,1.0627,164,0,15.692,2.11874,4.21,52915,25.900000,41.166668,45.400002,25.700001,40.366665,45.400002,4068867.750000,1273302.375000,185902.265625,18785.099609,4332.133301,2734.266602
16:24:54,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.994,1968.88,4.49,4.39,6.37,845.91,848.34,213.449997,42.85,1.0627,164,0,15.688,2.11794,4.12,52918,26.333334,42.433334,49.233334,26.000000,41.466667,49.233334,4072082.250000,1274317.750000,186095.500000,18803.500000,4339.399902,2739.133301
16:25:24,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.995,1969.88,4.49,4.30,6.39,845.81,848.50,216.433334,41.96,1.0630,164,0,15.684,2.12486,4.11,52902,25.100000,38.666668,39.933334,25.100000,38.666668,39.933334,4075149.750000,1275283.500000,186250.671875,18811.566406,4340.733398,2740.266602
16:25:54,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.994,1970.88,4.45,4.12,6.36,845.92,848.72,214.233337,42.50,1.0634,164,0,15.681,2.11741,4.10,52885,24.033333,38.833332,41.833332,24.033333,38.833332,41.833332,4078166.250000,1276224.000000,186423.093750,18826.166016,4344.399902,2741.933350
16:26:24,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.992,1971.87,4.46,3.94,6.34,845.84,848.85,214.899994,42.67,1.0635,164,0,15.681,2.12246,4.10,52869,25.100000,39.566666,43.666668,25.100000,39.366665,43.666668,4081266.250000,1277193.250000,186577.796875,18844.232422,4349.066895,2743.866699
16:26:54,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.992,1972.87,4.43,3.83,6.34,845.84,849.04,214.833328,42.61,1.0639,164,0,15.684,2.12353,4.21,52857,25.166666,40.033333,45.799999,25.166666,39.433334,45.799999,4084348.500000,1278155.500000,186747.234375,18861.033203,4355.533203,2747.533447
16:27:24,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.991,1973.86,4.42,3.84,6.30,845.82,849.04,218.000000,42.66,1.0639,164,0,15.685,2.11635,4.21,52863,25.133333,40.000000,43.799999,25.133333,39.299999,43.799999,4087445.000000,1279119.750000,186911.593750,18878.300781,4359.799805,2750.000000
16:27:54,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.991,1974.86,4.41,3.96,6.32,845.77,848.78,216.500000,43.03,1.0636,164,0,15.689,2.11741,4.21,52868,25.400000,40.866665,43.266666,25.400000,40.266666,43.266666,4090621.000000,1280116.500000,187083.562500,18894.500000,4362.533203,2751.466553
16:28:24,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.992,1975.86,4.41,4.04,6.30,845.82,848.73,216.800003,43.15,1.0635,164,0,15.689,2.11608,4.21,52873,24.633333,34.633335,37.233334,24.633333,34.633335,37.233334,4093639.750000,1281074.375000,187204.359375,18907.033203,4364.466797,2753.399902
16:28:54,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.992,1976.85,4.40,4.05,6.30,845.87,848.60,216.566666,43.18,1.0634,164,0,15.690,2.11847,4.21,52877,26.299999,38.933334,42.500000,26.066668,38.933334,42.500000,4096862.750000,1282082.875000,187387.734375,18926.699219,4367.799805,2754.933350
16:29:24,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.991,1977.85,4.39,4.12,6.28,845.82,848.58,217.149994,43.18,1.0634,164,0,15.690,2.12060,4.21,52882,23.466667,36.299999,39.700001,23.333334,36.299999,39.700001,4099756.500000,1282994.375000,187536.359375,18940.232422,4370.533203,2757.666748
16:29:54,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.992,1978.84,4.41,4.16,6.31,845.87,848.49,216.550003,43.18,1.0632,164,0,15.689,2.12034,4.21,52886,24.166666,35.700001,41.866665,24.166666,35.466667,41.866665,4102687.000000,1283923.250000,187673.734375,18956.099609,4376.466797,2762.066650
16:30:24,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.993,1979.84,4.42,4.14,6.31,845.90,848.62,212.583328,43.23,1.0634,164,0,15.690,2.12406,4.21,52889,25.400000,38.400002,44.166668,25.333334,38.333332,44.166668,4105781.750000,1284898.250000,187838.265625,18970.833984,4383.200195,2765.600098
16:30:54,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.992,1980.84,4.42,4.20,6.31,845.90,848.51,218.516663,43.23,1.0632,164,0,15.690,2.11555,4.21,52893,26.133333,37.433334,40.599998,26.066668,37.433334,40.599998,4108885.250000,1285884.125000,187996.937500,18985.232422,4386.133301,2767.000000
16:31:24,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.992,1981.83,4.41,4.21,6.30,845.82,848.31,215.983337,43.24,1.0630,164,0,15.688,2.11874,4.21,52897,24.366667,36.333332,40.866665,24.366667,36.333332,40.866665,4111864.500000,1286813.125000,188135.734375,19007.166016,4390.266602,2770.800049
16:31:54,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.993,1982.83,4.42,4.23,6.28,845.90,848.38,215.649994,43.31,1.0630,164,0,15.689,2.12007,4.21,52900,24.266666,36.766666,40.599998,24.266666,36.599998,40.599998,4114883.000000,1287756.375000,188287.562500,19021.367188,4394.600098,2773.666748
16:32:24,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.992,1983.83,4.42,4.19,6.31,845.90,848.40,217.766663,43.36,1.0631,164,0,15.690,2.11954,4.21,52904,24.066668,36.933334,43.633335,24.066668,36.933334,43.633335,4117911.750000,1288702.500000,188454.203125,19039.566406,4401.333496,2779.133301
16:32:54,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.993,1984.82,4.41,4.24,6.31,845.80,848.33,216.416672,43.21,1.0630,164,0,15.690,2.11768,4.21,52907,24.066668,37.933334,40.233334,24.066668,37.933334,40.233334,4120892.000000,1289647.125000,188608.671875,19057.166016,4404.000000,2781.333252
16:33:24,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.993,1985.82,4.42,4.25,6.29,845.74,848.43,218.333328,43.39,1.0631,164,0,15.691,2.11449,4.21,52910,24.333334,37.400002,42.866665,24.333334,37.400002,42.866665,4123866.750000,1290577.375000,188771.296875,19073.833984,4409.066895,2785.199951
16:33:54,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.992,1986.82,4.40,4.23,6.29,845.77,848.44,217.666672,43.57,1.0632,164,0,15.690,2.12087,4.21,52913,27.900000,40.266666,44.633335,27.299999,39.799999,44.633335,4127188.250000,1291629.625000,188940.531250,19087.099609,4412.600098,2788.199951
16:34:24,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.992,1987.81,4.39,4.27,6.26,845.85,848.28,216.383331,43.61,1.0630,164,0,15.691,2.11475,4.21,52917,28.100000,40.666668,44.266666,27.133333,40.066666,44.266666,4130436.750000,1292660.625000,189105.796875,19099.367188,4416.333496,2790.399902
16:34:54,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.992,1988.81,4.39,4.13,6.28,845.90,848.34,215.616669,43.49,1.0631,164,0,15.685,2.11927,4.12,52903,26.200001,42.799999,45.566666,26.166666,41.466667,45.566666,4133685.000000,1293676.500000,189286.140625,19120.767578,4419.399902,2792.533447
16:35:24,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.992,1989.80,4.39,4.00,6.28,845.80,848.66,214.583328,43.70,1.0635,164,0,15.681,2.12752,4.10,52887,28.400000,43.299999,47.900002,27.566668,41.599998,47.900002,4137125.750000,1294750.625000,189445.359375,19144.900391,4423.666504,2796.800049
16:35:54,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.991,1990.80,4.37,3.83,6.24,845.70,848.76,214.550003,43.78,1.0637,164,0,15.681,2.11502,4.11,52871,27.933332,39.900002,44.966667,27.200001,39.533333,44.966667,4140471.000000,1295793.500000,189585.468750,19164.367188,4429.000000,2802.133301
16:36:24,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.990,1991.80,4.34,3.66,6.26,845.65,848.93,216.116669,43.84,1.0640,163,0,15.683,2.11449,4.21,52858,25.033333,38.900002,40.133335,25.033333,38.766666,40.133335,4143580.250000,1296758.375000,189739.031250,19179.433594,4430.066895,2803.199951
16:36:54,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.994,1992.79,4.33,3.71,6.25,845.65,848.90,217.750000,43.69,1.0640,163,0,15.725,2.12246,4.21,52864,25.400000,39.200001,43.866665,25.400000,38.966667,43.866665,4146658.250000,1297729.625000,189900.093750,19196.767578,4434.333496,2806.800049
16:37:24,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.996,1993.79,4.32,3.83,6.24,845.63,848.77,219.116669,43.49,1.0639,163,0,15.726,2.12886,4.21,52869,25.933332,42.966667,49.233334,25.933332,41.733334,49.233334,4149879.500000,1298740.750000,190076.765625,19217.833984,4440.466797,2812.933350
16:37:54,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.995,1994.79,4.33,3.90,6.18,845.81,848.66,219.250000,43.58,1.0637,163,0,15.725,2.12034,4.21,52874,26.266666,40.733334,48.233334,26.133333,40.099998,48.233334,4152962.750000,1299723.750000,190250.093750,19236.833984,4448.333496,2819.466553
16:38:24,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.996,1995.78,4.31,3.95,6.21,845.71,848.59,216.933334,43.78,1.0637,163,0,15.728,2.12167,4.21,52879,26.266666,38.599998,41.866665,26.266666,38.400002,41.866665,4156026.750000,1300689.625000,190422.093750,19252.367188,4451.733398,2820.733398
16:38:54,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.996,1996.78,4.32,4.01,6.20,845.71,848.61,218.183334,43.87,1.0637,163,0,15.728,2.12300,4.21,52883,26.266666,41.900002,43.700001,26.166666,41.066666,43.700001,4159236.750000,1301697.875000,190586.906250,19267.232422,4453.066895,2822.066650
16:39:24,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.996,1997.78,4.32,4.03,6.19,845.79,848.45,213.399994,43.82,1.0635,163,0,15.728,2.12220,4.21,52887,25.433332,40.966667,41.966667,25.233334,40.166668,41.966667,4162357.500000,1302679.250000,190750.468750,19282.367188,4453.933105,2822.933350
16:39:54,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.997,1998.78,4.34,4.07,6.24,845.84,848.48,219.333328,43.73,1.0635,163,0,15.730,2.12912,4.21,52891,26.299999,45.233334,50.766666,26.299999,43.266666,50.766666,4165694.500000,1303714.500000,190932.031250,19312.300781,4459.000000,2826.933350
16:40:24,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.997,1999.78,4.34,4.08,6.25,845.76,848.42,218.000000,43.69,1.0634,163,0,15.730,2.12246,4.21,52894,25.366667,36.733334,40.766666,25.366667,36.733334,40.766666,4168809.000000,1304697.125000,191060.468750,19330.699219,4463.133301,2828.399902
16:40:54,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.996,2000.78,4.32,4.10,6.23,845.71,848.38,215.899994,43.67,1.0634,163,0,15.730,2.12966,4.21,52898,25.500000,40.400002,46.166668,25.500000,40.266666,46.166668,4171927.250000,1305689.250000,191212.296875,19355.632813,4469.399902,2832.466553
16:41:24,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.997,2001.77,4.33,4.07,6.23,845.81,848.45,218.350006,43.85,1.0635,163,0,15.729,2.12113,4.21,52901,27.500000,45.966667,48.133335,26.866667,43.466667,48.133335,4175286.500000,1306751.500000,191396.328125,19379.367188,4472.133301,2833.733398
16:41:54,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.997,2002.77,4.33,4.09,6.22,845.79,848.48,215.316666,43.77,1.0635,163,0,15.730,2.12034,4.21,52905,28.833334,46.366665,53.233334,27.600000,43.700001,53.233334,4178781.750000,1307856.000000,191589.531250,19404.033203,4479.000000,2837.533447
16:42:24,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.997,2003.77,4.33,4.07,6.24,845.86,848.48,217.583328,43.76,1.0635,163,0,15.729,2.12246,4.21,52908,29.799999,44.000000,47.733334,28.033333,42.533333,47.733334,4182334.500000,1308973.125000,191771.265625,19419.232422,4482.399902,2839.133301
16:42:54,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.997,2004.77,4.33,4.08,6.22,845.86,848.58,219.350006,43.86,1.0636,163,0,15.729,2.12513,4.21,52911,29.900000,45.400002,47.799999,28.933332,43.366665,47.799999,4185871.000000,1310069.375000,191932.406250,19442.300781,4484.666504,2841.199951
16:43:24,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.997,2005.77,4.33,4.09,6.21,845.86,848.50,218.216660,43.62,1.0635,163,0,15.730,2.13393,4.21,52914,26.233334,42.299999,46.566666,26.233334,41.400002,46.566666,4189083.000000,1311079.125000,192104.031250,19461.166016,4489.000000,2843.800049
16:43:54,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.996,2006.77,4.33,4.09,6.21,845.76,848.37,219.316666,43.79,1.0634,163,0,15.729,2.12007,4.21,52917,26.600000,38.799999,42.599998,26.433332,38.799999,42.599998,4192209.250000,1312070.375000,192257.531250,19476.099609,4493.933105,2844.800049
16:44:24,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.997,2007.77,4.32,3.99,6.21,845.79,848.56,216.633331,43.64,1.0637,163,0,15.723,2.12486,4.11,52902,25.866667,39.466667,43.099998,25.700001,39.366665,43.099998,4195233.000000,1313020.250000,192416.265625,19499.433594,4497.066895,2847.266602
16:44:54,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.995,2008.76,4.30,3.83,6.22,845.82,848.72,218.266663,43.77,1.0639,163,0,15.721,2.12273,4.10,52885,25.333334,39.433334,42.466667,25.333334,39.200001,42.466667,4198274.500000,1313981.500000,192577.296875,19514.232422,4499.733398,2849.533447
16:45:24,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.994,2009.76,4.29,3.70,6.18,845.79,848.96,217.583328,43.73,1.0643,163,0,15.719,2.12007,4.11,52869,24.333334,42.400002,47.900002,24.333334,41.366665,47.900002,4201387.000000,1314967.500000,192765.562500,19535.367188,4505.399902,2853.733398
16:45:54,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.994,2010.76,4.27,3.58,6.18,845.72,849.15,218.133331,43.79,1.0646,163,0,15.721,2.11874,4.21,52863,26.766666,41.500000,44.233334,26.600000,41.099998,44.233334,4204557.500000,1315964.750000,192940.328125,19557.367188,4507.866699,2856.199951
16:46:24,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.993,2011.75,4.24,3.66,6.16,845.70,848.90,215.566666,43.62,1.0644,163,0,15.724,2.12246,4.21,52869,26.633333,39.733334,44.466667,26.166666,39.433334,44.466667,4207688.500000,1316957.500000,193101.593750,19575.232422,4512.333496,2860.666748
16:46:54,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.993,2012.75,4.23,3.76,6.11,845.75,848.77,216.866669,43.67,1.0643,163,0,15.724,2.12433,4.21,52874,25.033333,38.833332,40.466667,25.033333,38.666668,40.466667,4210725.000000,1317913.125000,193239.859375,19593.900391,4513.733398,2861.600098
16:47:24,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.992,2013.75,4.23,3.80,6.07,845.78,848.64,217.866669,43.64,1.0641,163,0,15.725,2.11582,4.21,52878,24.366667,35.966667,41.400002,24.366667,35.966667,41.400002,4213718.500000,1318842.750000,193373.937500,19608.632813,4519.600098,2865.866699
16:47:54,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.992,2014.74,4.21,3.88,6.11,845.78,848.56,218.266663,43.74,1.0641,163,0,15.728,2.11954,4.21,52882,24.633333,41.500000,43.066666,24.633333,41.000000,43.066666,4216729.500000,1319785.375000,193554.359375,19630.099609,4520.733398,2865.866699
16:48:24,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.993,2015.74,4.20,3.86,6.09,845.74,848.51,216.833328,43.67,1.0641,163,0,15.726,2.12220,4.21,52887,26.433332,38.066666,42.900002,26.433332,37.766666,42.900002,4219929.500000,1320789.750000,193716.500000,19642.033203,4525.799805,2869.133301
16:48:54,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.994,2016.74,4.18,3.92,6.11,845.69,848.40,217.083328,43.53,1.0640,163,0,15.727,2.12752,4.21,52890,27.799999,40.033333,48.500000,26.900000,39.333332,48.500000,4223266.500000,1321820.875000,193867.796875,19663.632813,4534.799805,2874.333252
16:49:24,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.993,2017.73,4.19,3.97,6.09,845.71,848.43,217.133331,42.87,1.0640,163,0,15.727,2.11927,4.21,52894,26.833334,42.166668,46.966667,26.200001,41.400002,46.966667,4226446.000000,1322815.750000,194040.234375,19680.166016,4539.799805,2878.133301
16:49:54,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.994,2018.73,4.18,3.92,6.07,845.74,848.35,217.050003,42.81,1.0640,163,0,15.725,2.12060,4.21,52898,25.200001,35.266666,40.966667,25.166666,35.266666,40.966667,4229386.500000,1323739.500000,194173.859375,19692.367188,4545.200195,2883.533447
16:50:24,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.993,2019.73,4.17,3.95,6.06,845.71,848.30,216.683334,42.74,1.0640,163,0,15.727,2.12220,4.21,52901,25.833334,36.966667,42.933334,25.833334,36.966667,42.933334,4232461.000000,1324704.125000,194317.328125,19706.566406,4551.066895,2887.866699
16:50:54,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.993,2020.72,4.15,3.96,6.07,845.77,848.28,216.466660,42.58,1.0640,163,0,15.727,2.11927,4.21,52905,24.833334,36.566666,40.599998,24.833334,36.566666,40.599998,4235397.500000,1325627.750000,194462.359375,19720.767578,4555.333496,2890.466553
16:51:24,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.993,2021.72,4.14,3.98,6.04,845.85,848.27,215.149994,42.97,1.0640,163,0,15.727,2.11874,4.21,52908,25.366667,40.266666,42.900002,25.366667,40.033333,42.900002,4238473.000000,1326589.750000,194612.437500,19737.767578,4558.533203,2892.199951
16:51:54,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.992,2022.71,4.12,4.01,6.07,845.83,848.18,217.666672,43.15,1.0640,163,0,15.726,2.12034,4.21,52911,25.600000,41.066666,45.566666,25.400000,40.433334,45.566666,4241613.500000,1327569.125000,194781.359375,19756.833984,4563.600098,2895.066650
16:52:24,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.992,2023.71,4.12,3.97,6.03,845.83,848.23,217.716660,43.30,1.0640,163,0,15.728,2.11794,4.21,52914,24.533333,37.900002,46.200001,24.533333,37.900002,46.200001,4244548.500000,1328500.500000,194932.296875,19783.966797,4572.399902,2898.533447
16:52:54,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.991,2024.71,4.11,3.96,6.00,845.83,848.33,214.433334,43.39,1.0642,163,0,15.726,2.11874,4.21,52917,24.799999,35.366665,44.700001,24.799999,35.366665,44.700001,4247535.500000,1329439.500000,195077.828125,19803.833984,4582.133301,2904.800049
16:53:24,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.991,2025.70,4.10,3.85,6.01,845.86,848.42,217.750000,43.37,1.0644,163,0,15.722,2.11396,4.11,52903,25.766666,37.200001,45.733334,25.766666,37.200001,45.733334,4250579.000000,1330399.750000,195222.968750,19827.166016,4589.466797,2910.399902
16:53:54,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.991,2026.70,4.09,3.68,5.99,845.70,848.55,216.116669,43.39,1.0646,163,0,15.718,2.11821,4.11,52887,23.799999,38.200001,42.299999,23.799999,38.166668,42.299999,4253438.500000,1331303.375000,195357.796875,19853.033203,4594.466797,2912.733398
16:54:24,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.990,2027.69,4.08,3.51,5.97,845.78,848.85,216.449997,43.52,1.0650,163,0,15.716,2.12167,4.11,52871,25.700001,40.966667,45.833332,25.700001,40.533333,45.833332,4256722.000000,1332326.000000,195527.093750,19871.966797,4599.799805,2915.266602
16:54:54,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.989,2028.69,4.04,3.48,5.95,845.66,848.83,215.233337,43.49,1.0651,162,0,15.723,2.11714,4.21,52876,27.000000,41.366665,46.366665,26.766666,40.799999,46.366665,4259968.000000,1333347.375000,195686.265625,19893.833984,4604.799805,2919.000000
16:55:24,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.995,2029.68,4.04,3.57,5.96,845.69,848.64,218.466660,43.61,1.0649,162,0,15.761,2.12513,4.21,52881,26.733334,41.233334,43.533333,26.433332,40.266666,43.533333,4263092.500000,1334338.375000,195852.734375,19909.966797,4606.799805,2920.399902
16:55:54,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.995,2030.68,4.02,3.61,5.91,845.59,848.57,217.383331,43.71,1.0649,162,0,15.763,2.12672,4.21,52885,27.466667,42.166668,46.733334,27.000000,41.299999,46.733334,4266319.000000,1335361.125000,196017.031250,19932.433594,4611.466797,2924.066650
16:56:24,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.995,2031.68,4.03,3.67,5.93,845.67,848.59,218.850006,43.79,1.0648,162,0,15.763,2.11954,4.21,52889,27.366667,43.466667,50.566666,26.666666,42.133335,50.566666,4269606.500000,1336412.250000,196198.562500,19955.566406,4618.533203,2928.466553
16:56:54,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.995,2032.67,4.02,3.68,5.93,845.77,848.54,217.566666,43.74,1.0648,162,0,15.762,2.12300,4.21,52893,26.366667,40.633335,44.299999,26.299999,40.200001,44.299999,4272850.000000,1337434.500000,196357.703125,19972.767578,4622.666504,2931.066650
16:57:24,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.996,2033.67,4.01,3.69,5.93,845.67,848.41,217.466660,43.83,1.0647,162,0,15.763,2.12300,4.21,52897,28.233334,43.000000,47.466667,27.333334,41.599998,47.466667,4276250.500000,1338490.500000,196536.765625,19989.632813,4626.600098,2935.000000
16:57:54,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.996,2034.67,4.01,3.77,5.91,845.72,848.44,219.033340,43.80,1.0647,162,0,15.764,2.12646,4.21,52900,26.933332,37.799999,41.200001,26.600000,37.799999,41.200001,4279532.500000,1339504.625000,196671.968750,20001.099609,4629.666504,2937.866699
16:58:24,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.996,2035.67,4.02,3.75,5.93,845.74,848.51,218.866669,43.52,1.0648,162,0,15.764,2.12140,4.21,52904,25.533333,39.400002,42.799999,25.333334,39.333332,42.799999,4282659.000000,1340486.000000,196824.562500,20012.767578,4632.933105,2940.600098
16:58:54,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.995,2036.67,4.02,3.74,5.90,845.77,848.43,217.850006,43.53,1.0647,162,0,15.763,2.12246,4.21,52907,24.133333,38.433334,42.900002,24.133333,38.200001,42.900002,4285565.000000,1341410.750000,196997.000000,20032.833984,4637.133301,2943.399902
16:59:24,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.995,2037.66,4.01,3.77,5.91,845.67,848.44,217.050003,43.47,1.0647,162,0,15.764,2.12167,4.21,52911,22.966667,39.166668,43.966667,22.966667,39.166668,43.966667,4288434.500000,1342306.250000,197155.562500,20052.500000,4641.399902,2947.533447
16:59:54,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.996,2038.66,4.01,3.80,5.91,845.72,848.38,218.449997,43.74,1.0647,162,0,15.764,2.12433,4.21,52914,25.066668,39.166668,43.799999,25.066668,38.900002,43.799999,4291471.500000,1343256.000000,197311.562500,20070.367188,4645.600098,2951.133301
17:00:24,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.996,2039.66,4.01,3.78,5.91,845.61,848.41,218.100006,43.90,1.0647,162,0,15.763,2.12406,4.21,52917,26.666666,42.500000,48.033333,26.633333,41.400002,48.033333,4294704.000000,1344271.750000,197486.593750,20089.033203,4651.933105,2954.466553
17:00:54,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.995,2040.65,4.01,3.72,5.93,845.77,848.38,216.216660,44.08,1.0646,162,0,15.760,2.12406,4.11,52906,28.100000,46.433334,52.966667,27.133333,43.866665,52.966667,4298113.500000,1345345.750000,197683.593750,20115.099609,4658.000000,2958.866699
17:01:24,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.994,2041.65,4.00,3.54,5.91,845.67,848.60,219.183334,44.07,1.0650,162,0,15.755,2.11874,4.11,52890,26.799999,41.266666,46.299999,26.466667,40.700001,46.299999,4301357.000000,1346361.125000,197850.359375,20131.833984,4663.133301,2961.133301
17:01:54,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.993,2042.65,4.00,3.40,5.91,845.67,848.84,219.149994,44.16,1.0653,162,0,15.752,2.12193,4.11,52874,25.933332,41.333332,46.833332,25.933332,40.733334,46.833332,4304489.000000,1347336.250000,198017.968750,20148.033203,4668.466797,2965.800049
17:02:24,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.992,2043.64,3.97,3.32,5.89,845.78,848.87,216.616669,44.06,1.0654,162,0,15.756,2.12034,4.21,52870,26.466667,38.533333,45.166668,26.466667,38.500000,45.166668,4307729.500000,1348342.000000,198174.796875,20160.699219,4674.200195,2971.000000
17:02:54,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.992,2044.64,3.96,3.37,5.85,845.68,848.82,216.550003,44.04,1.0654,162,0,15.758,2.12167,4.21,52875,25.166666,41.700001,49.400002,25.166666,40.933334,49.400002,4310812.500000,1349319.250000,198360.234375,20183.099609,4681.399902,2975.533447
17:03:24,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.992,2045.64,3.93,3.46,5.84,845.73,848.61,218.649994,43.91,1.0653,162,0,15.760,2.11954,4.21,52880,26.166666,42.833332,46.733334,26.033333,41.799999,46.733334,4313981.000000,1350310.875000,198536.671875,20203.367188,4684.866699,2977.933350
17:03:54,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.993,2046.63,3.93,3.54,5.80,845.71,848.56,216.383331,43.80,1.0652,162,0,15.762,2.12459,4.21,52884,23.799999,36.433334,38.333332,23.799999,36.366665,38.333332,4316745.500000,1351193.625000,198664.437500,20223.500000,4687.200195,2977.933350
17:04:24,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.993,2047.63,3.93,3.51,5.84,845.79,848.50,217.149994,43.73,1.0651,162,0,15.760,2.12353,4.21,52888,25.299999,37.133335,38.533333,25.299999,37.133335,38.533333,4319764.500000,1352138.125000,198801.765625,20241.232422,4688.666504,2979.000000
17:04:54,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.993,2048.63,3.93,3.57,5.84,845.63,848.42,217.033340,43.73,1.0650,162,0,15.762,2.12353,4.21,52892,26.500000,40.233334,42.400002,26.500000,40.200001,42.400002,4322999.500000,1353137.875000,198963.437500,20256.632813,4691.466797,2980.133301
17:05:24,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.994,2049.62,3.93,3.62,5.78,845.68,848.37,216.033340,43.63,1.0650,162,0,15.762,2.13286,4.21,52896,26.166666,40.333332,43.799999,26.166666,40.166668,43.799999,4326116.500000,1354119.250000,199141.140625,20271.033203,4694.600098,2983.133301
17:05:54,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.993,2050.62,3.92,3.65,5.84,845.58,848.34,214.949997,43.58,1.0650,162,0,15.762,2.12007,4.21,52899,27.833334,43.666668,44.533333,26.900000,42.700001,44.533333,4329479.000000,1355177.375000,199317.703125,20284.033203,4695.399902,2983.933350
17:06:24,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.993,2051.62,3.92,3.61,5.82,845.50,848.29,216.333328,43.75,1.0649,162,0,15.764,2.11927,4.21,52903,28.966667,40.799999,45.666668,27.700001,40.533333,45.666668,4332792.500000,1356213.500000,199477.593750,20298.900391,4699.666504,2988.199951
17:06:54,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.993,2052.61,3.90,3.64,5.82,845.63,848.33,215.516663,43.82,1.0650,162,0,15.763,2.12566,4.21,52906,23.766666,37.000000,39.833332,23.766666,36.799999,39.833332,4335706.500000,1357133.375000,199620.703125,20312.099609,4702.133301,2990.666748
17:07:24,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.993,2053.61,3.89,3.67,5.83,845.61,848.22,217.266663,43.55,1.0649,162,0,15.762,2.12193,4.21,52909,25.700001,40.433334,43.700001,25.700001,40.000000,43.700001,4338843.500000,1358123.750000,199781.265625,20323.767578,4704.600098,2993.133301
17:07:54,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.992,2054.60,3.89,3.64,5.80,845.66,848.33,216.633331,43.50,1.0651,162,0,15.763,2.12060,4.21,52913,28.000000,39.666668,44.200001,27.100000,39.366665,44.200001,4342031.500000,1359141.250000,199938.359375,20344.367188,4709.266602,2996.199951
17:08:24,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.993,2055.60,3.88,3.67,5.77,845.64,848.31,214.383331,43.55,1.0651,162,0,15.762,2.12326,4.21,52916,25.500000,36.700001,41.166668,25.500000,36.599998,41.166668,4344993.000000,1360079.500000,200078.265625,20354.833984,4713.733398,2999.333252
17:08:54,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.993,2056.60,3.86,3.63,5.80,845.67,848.28,217.783340,43.52,1.0651,162,0,15.758,2.12539,4.12,52910,26.833334,39.400002,42.233334,26.533333,39.033333,42.233334,4348166.000000,1361073.875000,200236.171875,20365.500000,4716.133301,3001.266602
17:09:24,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.993,2057.59,3.86,3.47,5.76,845.67,848.55,213.666672,43.61,1.0655,162,0,15.756,2.12326,4.10,52893,25.866667,41.533333,49.433334,25.733334,40.799999,49.433334,4351272.500000,1362061.125000,200419.171875,20390.966797,4724.133301,3008.399902
17:09:54,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.991,2058.59,3.85,3.35,5.77,845.67,848.76,216.466660,43.70,1.0658,162,0,15.752,2.11980,4.11,52877,24.866667,41.599998,49.200001,24.866667,40.533333,49.200001,4354281.000000,1363012.000000,200579.531250,20417.699219,4732.000000,3014.733398
17:10:24,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.989,2059.58,3.83,3.23,5.76,845.65,848.82,216.166672,43.38,1.0659,161,0,15.756,2.11980,4.21,52871,24.600000,37.500000,40.133335,24.600000,37.500000,40.133335,4357221.000000,1363940.000000,200722.531250,20431.166016,4735.200195,3016.066650
17:10:54,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.994,2060.58,3.80,3.28,5.78,845.71,848.72,218.699997,43.81,1.0659,161,0,15.798,2.12486,4.21,52877,22.766666,35.099998,39.366665,22.766666,35.099998,39.366665,4360022.500000,1364808.250000,200869.640625,20443.500000,4740.000000,3017.466553
17:11:24,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.994,2061.58,3.80,3.37,5.71,845.65,848.66,218.583328,43.81,1.0658,161,0,15.801,2.12406,4.21,52881,24.299999,38.333332,43.700001,24.299999,38.233334,43.700001,4362978.500000,1365726.125000,201023.796875,20465.566406,4746.066895,3019.866699
17:11:54,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.996,2062.57,3.79,3.44,5.70,845.69,848.40,219.033340,44.00,1.0655,161,0,15.802,2.12593,4.21,52886,24.500000,42.566666,46.700001,24.500000,41.466667,46.700001,4366036.500000,1366677.625000,201207.031250,20490.632813,4750.399902,3020.733398
17:12:24,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.995,2063.57,3.79,3.49,5.68,845.69,848.32,216.399994,43.59,1.0655,161,0,15.803,2.12539,4.21,52890,26.466667,37.533333,44.566666,26.466667,37.533333,44.566666,4369192.500000,1367665.125000,201355.734375,20504.900391,4758.399902,3023.866699
17:12:54,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.997,2064.57,3.77,3.53,5.71,845.79,848.35,219.300003,43.45,1.0656,161,0,15.801,2.12273,4.21,52893,25.700001,33.900002,38.666668,25.700001,33.900002,38.666668,4372242.500000,1368625.750000,201466.093750,20517.632813,4763.133301,3024.533447
17:13:24,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.996,2065.56,3.79,3.58,5.70,845.61,848.32,218.916672,43.63,1.0655,161,0,15.803,2.13126,4.21,52897,27.033333,38.200001,39.900002,26.700001,38.133335,39.900002,4375356.500000,1369609.250000,201609.734375,20535.566406,4764.600098,3024.866699
17:13:54,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.997,2066.56,3.78,3.58,5.74,845.66,848.29,217.116669,43.92,1.0654,161,0,15.802,2.12672,4.21,52901,27.833334,42.966667,51.500000,27.166666,41.633335,51.500000,4378666.000000,1370647.125000,201777.562500,20560.367188,4773.733398,3030.533447
17:14:24,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.996,2067.56,3.78,3.59,5.73,845.71,848.35,215.683334,43.91,1.0655,161,0,15.802,2.12513,4.21,52904,24.000000,37.866665,41.066666,24.000000,37.733334,41.066666,4381615.000000,1371575.750000,201923.765625,20573.900391,4776.933105,3033.333252
17:14:54,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.996,2068.55,3.78,3.60,5.69,845.79,848.24,218.583328,43.81,1.0654,161,0,15.801,2.12220,4.21,52907,27.000000,40.233334,43.533333,26.866667,40.066666,43.533333,4384814.000000,1372577.750000,202076.468750,20587.767578,4780.399902,3034.066650
17:15:24,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.996,2069.55,3.78,3.60,5.68,845.82,848.13,216.933334,44.45,1.0652,161,0,15.803,2.13072,4.21,52911,28.466667,43.799999,48.099998,27.566668,42.066666,48.099998,4388099.500000,1373618.625000,202263.171875,20604.367188,4784.866699,3036.133301
17:15:54,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.995,2070.55,3.78,3.62,5.73,845.71,848.29,218.433334,44.72,1.0654,161,0,15.803,2.12806,4.21,52914,26.066668,41.666668,45.033333,25.866667,41.033333,45.033333,4391145.500000,1374596.375000,202437.062500,20623.166016,4788.000000,3036.733398
17:16:24,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.995,2071.54,3.78,3.59,5.66,845.66,848.40,219.649994,44.78,1.0656,161,0,15.802,2.12113,4.21,52917,24.766666,40.400002,44.000000,24.766666,40.233334,44.000000,4394140.500000,1375557.875000,202582.562500,20641.966797,4791.533203,3040.266602
17:16:54,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.995,2072.54,3.78,3.54,5.72,845.66,848.35,218.649994,44.93,1.0655,161,0,15.797,2.12619,4.11,52907,25.133333,38.033333,44.633335,25.133333,38.033333,44.633335,4397205.000000,1376520.250000,202733.734375,20655.500000,4797.799805,3045.333252
17:17:24,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.994,2073.53,3.78,3.40,5.68,845.63,848.56,216.083328,45.13,1.0657,161,0,15.794,2.12406,4.10,52891,24.200001,40.099998,42.966667,24.200001,39.599998,42.966667,4400223.000000,1377465.875000,202900.468750,20669.699219,4800.666504,3047.399902
17:17:54,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.993,2074.53,3.76,3.26,5.70,845.72,848.70,218.716660,45.22,1.0660,161,0,15.793,2.12326,4.10,52874,25.900000,40.299999,50.466667,25.900000,40.099998,50.466667,4403407.500000,1378471.375000,203071.203125,20691.367188,4810.333496,3054.199951
17:18:24,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.993,2075.53,3.74,3.21,5.66,845.70,848.81,217.716660,45.10,1.0662,161,0,15.797,2.12406,4.21,52878,27.766666,42.066666,46.033333,27.066668,41.466667,46.033333,4406709.500000,1379509.625000,203231.062500,20710.099609,4814.600098,3055.733398
17:18:54,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.993,2076.52,3.73,3.29,5.63,845.86,848.57,218.466660,45.07,1.0660,161,0,15.797,2.12273,4.21,52883,26.066668,40.966667,42.733334,26.066668,40.466667,42.733334,4409850.500000,1380495.125000,203392.500000,20724.566406,4816.266602,3055.733398
17:19:24,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.994,2077.52,3.72,3.36,5.67,845.75,848.52,219.316666,45.06,1.0659,161,0,15.799,2.12513,4.21,52887,27.166666,42.700001,49.500000,26.500000,41.333332,49.500000,4413157.500000,1381528.375000,203575.937500,20749.232422,4822.666504,3059.466553
17:19:54,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.994,2078.51,3.72,3.44,5.64,845.78,848.49,218.183334,44.91,1.0659,161,0,15.799,2.13152,4.21,52891,26.000000,40.533333,49.066666,25.933332,40.200001,49.066666,4416237.500000,1382510.000000,203738.937500,20770.099609,4830.666504,3065.466553
17:20:24,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.993,2079.51,3.73,3.46,5.66,845.83,848.49,217.916672,44.69,1.0659,161,0,15.798,2.12060,4.21,52895,26.833334,39.833332,45.766666,26.633333,39.833332,45.766666,4419431.000000,1383522.625000,203898.265625,20790.699219,4835.666504,3068.933350
17:20:54,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.993,2080.51,3.70,3.47,5.64,845.86,848.42,218.466660,44.90,1.0659,161,0,15.798,2.12326,4.21,52899,24.866667,41.700001,44.833332,24.866667,41.066666,44.833332,4422361.500000,1384441.750000,204081.031250,20808.699219,4839.000000,3070.466553
17:21:24,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.993,2081.50,3.72,3.54,5.66,845.86,848.44,217.516663,45.05,1.0658,161,0,15.801,2.12539,4.21,52902,24.433332,40.666668,44.966667,24.433332,40.066666,44.966667,4425308.000000,1385369.250000,204260.593750,20828.433594,4843.733398,3072.000000
17:21:54,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.993,2082.50,3.70,3.51,5.64,845.76,848.36,218.733337,44.92,1.0658,161,0,15.801,2.12699,4.21,52906,23.933332,38.900002,45.166668,23.933332,38.900002,45.166668,4428250.500000,1386286.250000,204419.796875,20847.099609,4850.799805,3075.000000
17:22:24,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.994,2083.50,3.69,3.53,5.63,845.66,848.29,214.250000,44.79,1.0658,161,0,15.801,2.12486,4.21,52909,24.966667,39.233334,43.433334,24.966667,39.233334,43.433334,4431241.500000,1387220.750000,204585.234375,20862.966797,4854.733398,3076.133301
17:22:54,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.993,2084.49,3.69,3.53,5.61,845.76,848.26,219.166672,45.06,1.0657,161,0,15.801,2.12646,4.21,52912,26.066668,37.733334,40.900002,26.066668,37.733334,40.900002,4434236.500000,1388179.875000,204731.000000,20877.099609,4857.600098,3077.600098
17:23:24,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.994,2085.49,3.68,3.54,5.60,845.63,848.23,220.116669,44.78,1.0657,161,0,15.801,2.12353,4.21,52915,26.066668,38.400002,41.033333,25.933332,38.400002,41.033333,4437309.000000,1389139.875000,204894.562500,20892.900391,4859.600098,3079.600098
17:23:54,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.993,2086.48,3.68,3.55,5.59,845.71,848.26,217.899994,44.58,1.0658,161,0,15.796,2.12859,4.11,52916,25.766666,38.366665,38.666668,25.766666,38.133335,38.666668,4440323.500000,1390095.250000,205043.734375,20905.566406,4860.000000,3079.600098
17:24:24,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.994,2087.48,3.67,3.43,5.59,845.79,848.50,218.483337,44.60,1.0661,161,0,15.794,2.12486,4.11,52900,25.200001,40.166668,41.833332,25.200001,39.733334,41.833332,4443451.000000,1391079.875000,205201.437500,20918.833984,4862.133301,3079.733398
17:24:54,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.992,2088.48,3.66,3.25,5.61,845.87,848.72,214.083328,44.61,1.0664,161,0,15.793,2.12193,4.11,52884,25.100000,36.500000,44.066666,25.100000,36.500000,44.066666,4446438.500000,1392021.250000,205346.140625,20939.966797,4870.266602,3083.800049
17:25:24,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.991,2089.47,3.63,3.11,5.57,845.87,848.83,219.466660,44.69,1.0667,161,0,15.794,2.12593,4.21,52876,23.566668,35.266666,41.833332,23.566668,35.266666,41.833332,4449327.500000,1392928.375000,205491.265625,20956.166016,4876.600098,3088.800049
17:25:54,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.990,2090.47,3.61,3.17,5.52,845.83,848.86,215.500000,44.79,1.0668,161,0,15.797,2.12593,4.21,52881,24.933332,38.766666,41.799999,24.933332,38.466667,41.799999,4452265.000000,1393864.125000,205657.531250,20973.833984,4879.466797,3091.666748
17:26:24,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.991,2091.47,3.62,3.25,5.55,845.82,848.75,218.616669,44.86,1.0666,161,0,15.797,2.12300,4.21,52885,25.900000,40.966667,41.666668,25.900000,40.566666,41.666668,4455409.000000,1394850.750000,205831.328125,20986.500000,4880.000000,3092.199951
17:26:54,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.991,2092.46,3.61,3.29,5.51,845.85,848.54,218.649994,44.67,1.0664,161,0,15.796,2.12060,4.21,52889,26.066668,41.133335,46.666668,26.066668,40.700001,46.666668,4458589.500000,1395857.625000,206024.437500,21001.166016,4884.799805,3096.466553
17:27:24,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.989,2093.46,3.59,3.35,5.55,845.78,848.52,216.883331,44.69,1.0665,160,0,15.798,2.12060,4.21,52893,26.133333,43.733334,47.433334,26.000000,42.166668,47.433334,4461756.000000,1396838.875000,206218.406250,21019.767578,4888.600098,3099.399902
17:27:54,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.996,2094.45,3.59,3.34,5.51,845.75,848.38,218.933334,44.42,1.0663,160,0,15.839,2.13126,4.21,52897,23.633333,37.166668,41.700001,23.633333,37.166668,41.700001,4464658.000000,1397752.625000,206358.562500,21039.099609,4893.600098,3102.266602
17:28:24,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.997,2095.45,3.57,3.40,5.49,845.73,848.36,215.383331,43.91,1.0664,160,0,15.841,2.12779,4.21,52901,23.299999,37.299999,41.766666,23.299999,36.633335,41.766666,4467490.500000,1398642.000000,206517.203125,21057.966797,4898.533203,3104.466553
17:28:54,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.998,2096.45,3.57,3.42,5.51,845.73,848.20,217.616669,44.47,1.0661,160,0,15.840,2.13847,4.21,52904,24.299999,36.799999,38.466667,24.299999,36.799999,38.466667,4470374.000000,1399551.625000,206662.468750,21068.300781,4900.466797,3105.533447
17:29:24,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.999,2097.45,3.58,3.43,5.51,845.81,848.26,220.683334,44.21,1.0662,160,0,15.840,2.12966,4.21,52908,22.400000,37.866665,41.700001,22.400000,37.799999,41.700001,4473228.500000,1400454.250000,206826.500000,21084.566406,4904.466797,3107.800049
17:29:54,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.997,2098.44,3.56,3.44,5.47,845.76,848.26,219.416672,44.35,1.0663,160,0,15.839,2.12806,4.21,52911,24.299999,38.000000,45.033333,24.299999,37.633335,45.033333,4476170.000000,1401364.750000,206984.468750,21107.433594,4912.066895,3111.800049
17:30:24,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.997,2099.44,3.57,3.43,5.50,845.68,848.18,215.899994,44.75,1.0661,160,0,15.839,2.13072,4.21,52914,27.333334,43.799999,46.799999,26.900000,42.299999,46.799999,4479363.000000,1402381.375000,207158.968750,21126.166016,4915.133301,3113.933350
17:30:54,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.998,2100.44,3.55,3.44,5.49,845.71,848.16,219.600006,44.52,1.0662,160,0,15.840,2.12486,4.21,52917,25.900000,42.799999,45.033333,25.733334,41.599998,45.033333,4482456.500000,1403361.375000,207332.500000,21146.367188,4917.799805,3114.866699
17:31:24,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.997,2101.43,3.56,3.40,5.45,845.68,848.23,219.333328,44.95,1.0662,160,0,15.835,2.12966,4.11,52907,25.133333,39.400002,40.400002,25.133333,39.400002,40.400002,4485318.000000,1404266.750000,207492.265625,21163.900391,4919.266602,3115.266602
17:31:54,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.997,2102.43,3.55,3.22,5.48,845.66,848.42,219.816666,44.70,1.0665,160,0,15.831,2.12726,4.11,52891,24.900000,37.233334,40.900002,24.900000,37.233334,40.900002,4488297.000000,1405195.750000,207641.859375,21177.433594,4923.666504,3116.600098
17:32:24,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.995,2103.43,3.54,3.10,5.48,845.63,848.64,220.266663,45.03,1.0668,160,0,15.833,2.12779,4.21,52876,25.266666,39.933334,41.166668,25.266666,39.733334,41.166668,4491336.500000,1406154.125000,207796.406250,21191.433594,4925.399902,3117.000000
17:32:54,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.994,2104.43,3.52,3.06,5.43,845.58,848.59,218.750000,44.73,1.0668,160,0,15.835,2.13339,4.21,52881,26.033333,37.133335,40.966667,26.033333,37.133335,40.966667,4494327.500000,1407086.625000,207954.031250,21206.966797,4929.133301,3120.733398
17:33:24,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.995,2105.42,3.50,3.15,5.42,845.74,848.46,218.300003,44.94,1.0667,160,0,15.837,2.12912,4.21,52886,25.166666,38.700001,43.533333,25.166666,38.633335,43.533333,4497343.500000,1408018.625000,208113.203125,21227.433594,4933.666504,3124.199951
17:33:54,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.995,2106.42,3.50,3.24,5.41,845.64,848.38,217.399994,44.61,1.0666,160,0,15.838,2.12859,4.21,52890,26.033333,35.633335,44.200001,26.033333,35.633335,44.200001,4500349.500000,1408970.250000,208255.171875,21245.300781,4942.466797,3130.666748
17:34:24,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.995,2107.42,3.50,3.26,5.44,845.59,848.19,216.050003,44.71,1.0664,160,0,15.841,2.12619,4.21,52894,25.700001,40.200001,42.966667,25.700001,39.799999,42.966667,4503440.000000,1409934.875000,208414.968750,21263.433594,4945.200195,3133.333252
17:34:54,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.995,2108.41,3.49,3.30,5.44,845.67,848.19,219.166672,44.99,1.0664,160,0,15.840,2.12699,4.21,52898,26.033333,41.933334,45.066666,26.033333,41.266666,45.066666,4506526.000000,1410914.500000,208580.859375,21285.232422,4947.866699,3135.733398
17:35:24,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.996,2109.41,3.49,3.32,5.42,845.67,848.17,219.583328,45.14,1.0664,160,0,15.840,2.12806,4.21,52901,23.966667,39.233334,41.400002,23.966667,39.233334,41.400002,4509393.000000,1411815.875000,208738.531250,21298.833984,4950.666504,3136.399902
17:35:54,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.996,2110.41,3.50,3.33,5.39,845.51,848.08,219.416672,45.09,1.0662,160,0,15.840,2.12593,4.21,52905,25.000000,38.133335,45.400002,25.000000,37.733334,45.400002,4512408.000000,1412758.000000,208883.562500,21318.632813,4957.600098,3142.733398
17:36:24,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.996,2111.40,3.48,3.33,5.40,845.51,848.03,220.366669,44.94,1.0663,160,0,15.839,2.12726,4.21,52908,26.933332,41.900002,52.066666,26.733334,41.000000,52.066666,4515672.500000,1413768.500000,209065.000000,21346.500000,4967.133301,3149.600098
17:36:54,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.995,2112.40,3.50,3.36,5.41,845.69,848.11,218.683334,45.00,1.0663,160,0,15.839,2.12806,4.21,52911,25.333334,37.633335,39.299999,25.333334,37.633335,39.299999,4518738.000000,1414727.250000,209213.796875,21358.500000,4968.866699,3150.533447
17:37:24,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.995,2113.40,3.49,3.35,5.43,845.67,848.14,215.583328,45.08,1.0664,160,0,15.839,2.13740,4.21,52914,25.200001,36.400002,40.333332,25.200001,36.400002,40.333332,4521620.500000,1415636.625000,209359.406250,21377.300781,4972.399902,3151.333252
17:37:54,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.996,2114.39,3.50,3.33,5.43,845.64,848.11,218.816666,45.06,1.0663,160,0,15.840,2.13206,4.21,52918,23.033333,35.599998,37.599998,23.033333,35.599998,37.599998,4524423.500000,1416507.250000,209497.328125,21392.166016,4974.200195,3151.800049
17:38:24,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.996,2115.39,3.49,3.30,5.41,845.56,848.25,216.466660,44.98,1.0665,160,0,15.833,2.13580,4.11,52903,23.366667,40.833332,46.200001,23.366667,40.400002,46.200001,4527360.500000,1417417.125000,209672.171875,21415.033203,4979.399902,3155.266602
17:38:54,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.995,2116.39,3.48,3.09,5.42,845.54,848.43,219.800003,45.06,1.0668,160,0,15.831,2.12433,4.11,52888,23.066668,35.000000,37.799999,23.066668,34.933334,37.799999,4530185.500000,1418284.750000,209838.031250,21426.300781,4982.399902,3157.333252
17:39:24,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.993,2117.38,3.45,2.99,5.41,845.50,848.57,215.833328,45.02,1.0671,160,0,15.835,2.12726,4.21,52880,22.600000,35.866665,40.233334,22.600000,35.666668,40.233334,4532883.000000,1419125.750000,209989.000000,21447.300781,4986.133301,3159.800049
17:39:54,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.992,2118.38,3.45,3.03,5.38,845.44,848.44,217.899994,45.22,1.0669,160,0,15.835,2.12779,4.21,52885,24.500000,38.366665,43.500000,24.500000,38.233334,43.500000,4535751.500000,1420032.250000,210144.171875,21463.166016,4990.933105,3163.000000
17:40:24,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.993,2119.38,3.44,3.11,5.38,845.65,848.42,217.466660,45.37,1.0669,160,0,15.837,2.12433,4.21,52890,24.700001,39.866665,43.566666,24.700001,39.200001,43.566666,4538709.500000,1420958.875000,210316.828125,21477.232422,4994.933105,3164.600098
17:40:54,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.993,2120.37,3.44,3.17,5.38,845.55,848.39,218.433334,45.09,1.0669,160,0,15.837,2.12646,4.21,52894,24.566668,36.066666,36.833332,24.566668,36.066666,36.833332,4541619.500000,1421870.875000,210451.093750,21488.699219,4995.666504,3164.666748
17:41:24,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.994,2121.37,3.44,3.18,5.32,845.63,848.42,220.000000,44.85,1.0669,160,0,15.837,2.12539,4.21,52898,24.066668,37.266666,41.966667,24.066668,37.266666,41.966667,4544491.500000,1422782.750000,210612.968750,21505.232422,4999.466797,3167.266602
17:41:54,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.993,2122.36,3.44,3.18,5.35,845.60,848.20,218.616669,45.25,1.0666,160,0,15.839,2.12539,4.21,52901,22.900000,34.000000,37.000000,22.900000,34.000000,37.000000,4547295.000000,1423667.250000,210746.796875,21518.433594,5002.333496,3169.933350
17:42:24,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.993,2123.36,3.44,3.22,5.39,845.68,848.18,217.050003,45.41,1.0666,160,0,15.837,2.12966,4.21,52905,24.866667,35.400002,39.966667,24.866667,35.400002,39.966667,4550130.000000,1424565.500000,210906.234375,21533.566406,5005.799805,3173.399902
17:42:54,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.993,2124.36,3.44,3.27,5.38,845.57,848.15,217.133331,45.34,1.0666,160,0,15.837,2.12593,4.21,52908,26.799999,36.166668,42.200001,26.400000,36.166668,42.200001,4553095.000000,1425502.625000,211051.468750,21547.632813,5011.333496,3177.666748
17:43:24,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.993,2125.35,3.44,3.28,5.37,845.63,848.12,219.133331,45.09,1.0665,160,0,15.839,2.12406,4.21,52911,25.666666,35.633335,40.799999,25.666666,35.633335,40.799999,4556061.500000,1426434.875000,211199.359375,21562.966797,5018.000000,3178.666748
17:43:54,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.994,2126.35,3.45,3.29,5.36,845.60,848.09,218.000000,45.20,1.0665,160,0,15.838,2.13313,4.21,52915,24.333334,32.866665,36.433334,24.333334,32.866665,36.433334,4558896.000000,1427328.500000,211325.937500,21573.300781,5021.066895,3181.733398
17:44:24,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.994,2127.35,3.43,3.28,5.36,845.50,848.15,217.699997,44.89,1.0666,160,0,15.839,2.12992,4.21,52918,23.833334,33.500000,39.133335,23.833334,33.500000,39.133335,4561689.500000,1428200.375000,211456.328125,21586.632813,5026.266602,3185.666748
17:44:54,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.994,2128.34,3.43,3.17,5.34,845.45,848.20,218.216660,45.05,1.0667,160,0,15.832,2.12646,4.11,52902,25.466667,35.933334,43.633335,25.466667,35.933334,43.633335,4564609.500000,1429123.125000,211601.703125,21604.166016,5033.799805,3191.000000
17:45:24,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.993,2129.34,3.42,3.00,5.36,845.52,848.45,218.449997,45.11,1.0670,160,0,15.829,2.12513,4.11,52885,23.166666,39.466667,45.233334,23.166666,39.299999,45.233334,4567490.000000,1430016.000000,211760.203125,21627.767578,5039.666504,3194.866699
17:45:54,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.992,2130.33,3.41,2.90,5.34,845.53,848.45,213.766663,45.05,1.0671,160,0,15.833,2.12593,4.21,52883,25.233334,36.666668,46.233334,25.233334,36.666668,46.233334,4570475.000000,1430956.625000,211917.640625,21644.367188,5048.200195,3202.000000
17:46:24,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.992,2131.33,3.41,2.97,5.31,845.55,848.50,217.466660,45.08,1.0671,160,0,15.835,2.12859,4.21,52888,24.700001,35.933334,41.266666,24.700001,35.933334,41.266666,4573380.500000,1431868.750000,212068.171875,21660.033203,5053.066895,3206.199951
17:46:54,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.992,2132.33,3.41,3.02,5.34,845.53,848.48,217.550003,44.95,1.0671,160,0,15.837,2.12087,4.21,52892,21.766666,34.633335,39.033333,21.766666,34.633335,39.033333,4576074.500000,1432695.625000,212202.671875,21678.166016,5057.200195,3209.266602
17:47:24,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.992,2133.32,3.41,3.10,5.32,845.58,848.37,217.866669,44.74,1.0670,160,0,15.836,2.13179,4.21,52896,23.000000,34.233334,36.066666,23.000000,34.233334,36.066666,4578802.000000,1433543.375000,212333.296875,21690.367188,5059.133301,3210.199951
17:47:54,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.992,2134.32,3.40,3.12,5.32,845.64,848.35,215.933334,44.70,1.0670,160,0,15.836,2.12593,4.21,52900,25.600000,39.400002,44.266666,25.333334,39.400002,44.266666,4581774.000000,1434489.750000,212471.796875,21711.566406,5064.200195,3211.533447
17:48:24,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.992,2135.32,3.41,3.14,5.34,845.58,848.34,217.350006,45.00,1.0669,160,0,15.837,2.12326,4.21,52903,24.833334,38.633335,43.866665,24.833334,38.633335,43.866665,4584711.500000,1435416.000000,212620.703125,21729.900391,5069.666504,3214.933350
17:48:54,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.992,2136.31,3.41,3.14,5.36,845.58,848.32,216.050003,45.10,1.0669,160,0,15.837,2.12752,4.21,52907,25.433332,37.066666,40.599998,25.433332,37.066666,40.599998,4587656.500000,1436339.750000,212776.671875,21746.300781,5073.399902,3216.133301
17:49:24,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.992,2137.31,3.42,3.18,5.32,845.68,848.24,216.583328,45.12,1.0668,160,0,15.837,2.12646,4.21,52910,25.633333,38.566666,44.866665,25.633333,38.566666,44.866665,4590589.000000,1437265.375000,212938.671875,21761.500000,5079.466797,3220.733398
17:49:54,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.993,2138.30,3.42,3.17,5.32,845.63,848.34,219.816666,44.99,1.0669,160,0,15.837,2.12167,4.21,52913,21.700001,36.099998,43.533333,21.700001,36.099998,43.533333,4593258.500000,1438110.500000,213096.500000,21781.900391,5087.133301,3226.600098
17:50:24,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.994,2139.30,3.42,3.23,5.34,845.55,848.21,219.966660,45.11,1.0667,160,0,15.838,2.12593,4.21,52916,26.566668,37.866665,39.733334,26.166666,37.866665,39.733334,4596368.500000,1439092.875000,213241.468750,21790.833984,5088.799805,3228.000000
17:50:54,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.993,2140.30,3.42,3.18,5.32,845.58,848.18,217.149994,45.06,1.0667,160,0,15.833,2.13259,4.11,52909,24.766666,38.799999,43.466667,24.766666,38.799999,43.466667,4599317.000000,1440025.250000,213406.593750,21804.566406,5093.000000,3232.199951
17:51:24,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.993,2141.29,3.41,3.03,5.34,845.61,848.37,217.899994,45.12,1.0670,160,0,15.829,2.12593,4.11,52893,24.799999,35.633335,36.766666,24.799999,35.633335,36.766666,4602224.500000,1440934.125000,213542.437500,21813.966797,5093.866699,3233.066650
17:51:54,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.992,2142.29,3.41,2.87,5.32,845.50,848.64,216.666672,45.12,1.0673,160,0,15.835,2.12486,4.21,52883,24.433332,38.166668,41.099998,24.433332,37.966667,41.099998,4605085.000000,1441826.375000,213702.468750,21829.166016,5097.000000,3234.666748
17:52:24,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.992,2143.29,3.38,2.89,5.34,845.51,848.51,214.899994,45.05,1.0673,160,0,15.833,2.12752,4.21,52888,21.666666,30.666666,33.033333,21.666666,30.666666,33.033333,4607698.000000,1442644.250000,213814.234375,21839.699219,5099.133301,3235.399902
17:52:54,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.992,2144.28,3.39,2.96,5.31,845.45,848.48,219.399994,45.01,1.0672,160,0,15.835,2.12806,4.21,52892,23.633333,32.433334,34.900002,23.633333,32.433334,34.900002,4610481.000000,1443515.875000,213938.796875,21851.367188,5100.933105,3236.466553
17:53:24,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.993,2145.28,3.39,3.01,5.34,845.37,848.35,217.466660,44.57,1.0670,160,0,15.837,2.12912,4.21,52896,23.200001,36.966667,41.400002,23.200001,36.966667,41.400002,4613279.500000,1444408.750000,214093.765625,21866.632813,5105.333496,3239.600098
17:53:54,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.992,2146.27,3.38,3.10,5.31,845.51,848.32,219.000000,44.79,1.0670,160,0,15.838,2.12619,4.21,52900,25.066668,38.000000,45.299999,25.066668,37.933334,45.299999,4616174.500000,1445331.625000,214264.796875,21883.500000,5112.066895,3244.666748
17:54:24,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.993,2147.27,3.40,3.12,5.28,845.53,848.29,218.899994,44.73,1.0669,160,0,15.837,2.12726,4.21,52904,24.566668,33.033333,36.566666,24.566668,33.033333,36.566666,4618997.500000,1446231.375000,214386.593750,21893.232422,5116.066895,3245.800049
17:54:54,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.993,2148.27,3.40,3.12,5.32,845.50,848.11,219.149994,44.73,1.0667,160,0,15.838,2.12593,4.21,52907,23.533333,39.566666,41.966667,23.533333,39.233334,41.966667,4621863.500000,1447133.875000,214544.906250,21910.367188,5119.066895,3247.533447
17:55:24,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.993,2149.26,3.40,3.16,5.32,845.43,848.14,218.816666,44.77,1.0667,160,0,15.838,2.12672,4.21,52910,25.266666,40.033333,43.500000,25.266666,39.900002,43.500000,4624908.500000,1448086.625000,214708.468750,21925.367188,5122.333496,3249.733398
17:55:54,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.993,2150.26,3.38,3.16,5.30,845.48,848.08,216.699997,44.76,1.0667,160,0,15.837,2.12433,4.21,52914,24.700001,40.866665,42.700001,24.700001,40.366665,42.700001,4627883.500000,1449022.125000,214875.234375,21941.966797,5124.666504,3249.933350
17:56:24,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.993,2151.25,3.40,3.19,5.31,845.48,848.11,218.449997,44.66,1.0667,160,0,15.836,2.12619,4.21,52917,22.433332,37.166668,38.133335,22.433332,37.033333,38.133335,4630537.500000,1449845.875000,215040.937500,21958.966797,5126.066895,3251.333252
17:56:54,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.993,2152.25,3.40,3.17,5.33,845.35,848.16,217.933334,44.69,1.0668,160,0,15.835,2.12726,4.11,52913,23.233334,36.500000,36.500000,23.233334,36.500000,36.500000,4633276.500000,1450706.125000,215175.562500,21977.232422,5126.066895,3251.333252
17:57:24,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.993,2153.25,3.40,3.04,5.34,845.37,848.40,218.649994,44.69,1.0671,160,0,15.830,2.12646,4.11,52897,21.700001,32.000000,38.066666,21.700001,32.000000,38.066666,4635860.500000,1451523.625000,215315.828125,21992.300781,5133.133301,3254.266602
17:57:54,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.992,2154.24,3.40,2.83,5.30,845.53,848.61,216.550003,44.52,1.0673,160,0,15.831,2.12566,4.10,52880,21.133333,33.833332,37.133335,21.133333,33.833332,37.133335,4638524.500000,1452354.250000,215456.968750,22007.300781,5136.866699,3254.800049
17:58:24,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.991,2155.24,3.38,2.81,5.30,845.51,848.56,217.949997,44.56,1.0673,160,0,15.833,2.12326,4.21,52886,20.933332,29.533333,30.633333,20.933332,29.533333,30.633333,4641055.500000,1453138.750000,215561.703125,22016.500000,5138.200195,3254.800049
17:58:54,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.991,2156.23,3.39,2.87,5.32,845.58,848.59,219.116669,44.55,1.0673,160,0,15.833,2.12939,4.21,52890,24.966667,36.500000,37.666668,24.966667,36.299999,37.666668,4643943.500000,1454043.375000,215690.671875,22028.033203,5139.333496,3255.933350
17:59:24,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.991,2157.23,3.37,2.93,5.30,845.56,848.62,218.583328,44.37,1.0675,160,0,15.835,2.12326,4.21,52894,23.700001,36.066666,36.066666,23.700001,36.066666,36.066666,4646702.500000,1454922.875000,215825.437500,22041.966797,5139.333496,3255.933350
17:59:54,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.991,2158.23,3.39,2.97,5.28,845.56,848.48,217.250000,44.23,1.0672,160,0,15.835,2.12379,4.21,52898,23.400000,34.366665,36.333332,23.400000,34.366665,36.333332,4649533.000000,1455824.250000,215944.062500,22056.367188,5141.399902,3257.666748
18:00:24,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.992,2159.22,3.37,3.04,5.26,845.45,848.30,218.000000,44.12,1.0671,160,0,15.836,2.12220,4.21,52902,22.366667,36.933334,39.599998,22.366667,36.933334,39.599998,4652283.000000,1456685.375000,216102.062500,22070.367188,5144.266602,3258.533447
18:00:54,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.991,2160.22,3.36,3.09,5.27,845.48,848.12,216.383331,44.07,1.0669,160,0,15.836,2.12566,4.21,52905,22.233334,33.633335,39.433334,22.233334,33.633335,39.433334,4654962.000000,1457521.750000,216244.328125,22087.099609,5149.799805,3262.199951
18:01:24,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.991,2161.22,3.37,3.08,5.24,845.59,848.35,217.550003,44.04,1.0671,160,0,15.835,2.12513,4.21,52909,23.033333,33.599998,38.533333,23.033333,33.599998,38.533333,4657761.000000,1458390.125000,216385.265625,22099.367188,5154.733398,3265.533447
18:01:54,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.992,2162.21,3.36,3.10,5.24,845.48,848.30,217.583328,44.22,1.0671,160,0,15.836,2.12726,4.21,52912,23.100000,33.966667,38.133335,23.100000,33.966667,38.133335,4660520.500000,1459236.875000,216522.265625,22113.767578,5158.799805,3269.000000
18:02:24,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.991,2163.21,3.35,3.08,5.26,845.48,848.27,215.166672,44.26,1.0671,160,0,15.837,2.12246,4.21,52915,24.200001,35.666668,39.900002,24.200001,35.666668,39.900002,4663343.500000,1460113.500000,216663.093750,22129.232422,5163.133301,3271.600098
18:02:54,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.992,2164.20,3.35,3.09,5.24,845.54,848.09,216.399994,44.29,1.0669,160,0,15.836,2.12859,4.21,52918,23.233334,37.733334,41.366665,23.233334,37.733334,41.366665,4666189.500000,1461006.250000,216796.000000,22146.166016,5166.200195,3274.666748
18:03:24,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.991,2165.20,3.33,3.02,5.26,845.51,848.23,217.333328,44.14,1.0671,160,0,15.829,2.12886,4.10,52905,21.733334,34.900002,36.633335,21.733334,34.900002,36.633335,4668903.500000,1461852.000000,216932.406250,22165.500000,5168.066895,3276.533447
18:03:54,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.990,2166.20,3.34,2.87,5.21,845.62,848.41,218.616669,44.13,1.0673,160,0,15.827,2.12566,4.11,52889,22.466667,34.233334,42.433334,22.466667,34.233334,42.433334,4671613.500000,1462706.750000,217066.000000,22190.099609,5175.600098,3283.866699
18:04:24,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.989,2167.19,3.32,2.79,5.24,845.60,848.71,216.816666,43.59,1.0678,159,0,15.829,2.11901,4.21,52886,22.266666,32.933334,35.866665,22.266666,32.933334,35.866665,4674182.500000,1463521.375000,217192.000000,22202.900391,5178.399902,3285.800049
18:04:54,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.996,2168.19,3.28,2.82,5.22,845.58,848.50,216.266663,43.10,1.0677,159,0,15.874,2.13286,4.21,52890,22.533333,31.433332,35.133335,22.533333,31.433332,35.133335,4676758.500000,1464349.125000,217307.500000,22213.900391,5181.266602,3288.666748
18:05:24,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.995,2169.19,3.29,2.86,5.20,845.58,848.45,217.800003,43.56,1.0676,159,0,15.876,2.13072,4.21,52895,22.333334,33.233334,35.733334,22.333334,33.233334,35.733334,4679403.000000,1465191.625000,217424.203125,22227.833984,5183.600098,3291.000000
18:05:54,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.996,2170.18,3.28,2.90,5.20,845.58,848.37,220.916672,43.22,1.0676,159,0,15.876,2.12912,4.21,52898,21.033333,33.299999,34.066666,21.033333,33.299999,34.066666,4681877.500000,1465963.500000,217558.296875,22239.099609,5184.066895,3291.466553
18:06:24,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.995,2171.18,3.27,2.95,5.15,845.51,848.21,219.649994,42.90,1.0674,159,0,15.876,2.12752,4.21,52902,19.833334,30.666666,36.166668,19.833334,30.666666,36.166668,4684347.000000,1466722.125000,217676.031250,22253.900391,5189.600098,3295.199951
18:06:54,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.996,2172.17,3.25,2.97,5.18,845.51,848.32,219.533340,42.42,1.0676,159,0,15.876,2.13126,4.21,52906,21.033333,30.233334,34.000000,21.033333,30.233334,34.000000,4686851.500000,1467496.750000,217782.593750,22267.300781,5194.066895,3296.199951
18:07:24,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.996,2173.17,3.24,3.01,5.16,845.46,848.24,218.983337,42.45,1.0676,159,0,15.880,2.13019,4.21,52909,22.333334,34.633335,39.833332,22.333334,34.633335,39.833332,4689570.500000,1468339.875000,217921.500000,22280.566406,5198.533203,3299.066650
18:07:54,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.996,2174.17,3.24,3.01,5.20,845.48,848.13,217.866669,42.46,1.0674,159,0,15.877,2.12779,4.21,52912,22.166666,34.533333,37.000000,22.166666,34.533333,37.000000,4692218.500000,1469175.375000,218053.406250,22294.566406,5200.866699,3300.266602
18:08:24,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.997,2175.16,3.24,3.04,5.20,845.53,848.13,213.833328,42.58,1.0674,159,0,15.877,2.13099,4.21,52915,23.799999,35.900002,38.966667,23.799999,35.900002,38.966667,4695022.000000,1470065.125000,218188.203125,22304.367188,5203.666504,3302.000000
18:08:54,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.996,2176.16,3.23,3.04,5.18,845.51,848.09,218.666672,42.60,1.0674,159,0,15.876,2.12672,4.21,52919,22.666666,36.099998,39.599998,22.666666,36.099998,39.599998,4697811.500000,1470923.750000,218335.031250,22316.900391,5207.133301,3305.466553
18:09:24,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.997,2177.16,3.22,2.92,5.18,845.44,848.23,215.616669,42.63,1.0676,159,0,15.871,2.12859,4.11,52903,21.900000,36.099998,45.066666,21.900000,36.099998,45.066666,4700568.000000,1471789.125000,218478.593750,22339.099609,5214.666504,3312.133301
18:09:54,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.996,2178.16,3.22,2.75,5.16,845.49,848.39,217.566666,43.03,1.0678,159,0,15.867,2.12939,4.11,52887,23.100000,35.500000,39.133335,23.100000,35.500000,39.133335,4703283.000000,1472639.750000,218620.234375,22352.699219,5217.933105,3314.000000
18:10:24,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.994,2179.15,3.18,2.72,5.13,845.44,848.55,218.100006,43.04,1.0682,159,0,15.873,2.12912,4.21,52891,22.833334,35.200001,37.133335,22.833334,35.200001,37.133335,4706066.000000,1473506.500000,218734.640625,22373.833984,5219.200195,3315.266602
18:10:54,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.993,2180.15,3.16,2.76,5.09,845.52,848.37,218.149994,43.05,1.0680,159,0,15.875,2.12832,4.21,52895,22.966667,34.733334,40.700001,22.966667,34.733334,40.700001,4708794.500000,1474371.125000,218877.296875,22394.900391,5225.000000,3319.333252
18:11:24,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.993,2181.15,3.19,2.81,5.11,845.52,848.28,218.933334,43.06,1.0678,159,0,15.874,2.13286,4.21,52899,21.200001,30.400000,32.233334,21.200001,30.400000,32.233334,4711253.000000,1475148.750000,218998.906250,22405.632813,5226.533203,3320.666748
18:11:54,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.993,2182.14,3.16,2.87,5.09,845.47,848.31,220.183334,43.03,1.0680,159,0,15.873,2.12593,4.21,52903,22.966667,34.866665,39.433334,22.966667,34.866665,39.433334,4713997.500000,1476019.500000,219148.171875,22416.300781,5232.200195,3321.866699
18:12:24,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.994,2183.14,3.16,2.85,5.09,845.47,848.23,216.433334,42.99,1.0679,159,0,15.875,2.12912,4.21,52906,21.400000,28.733334,31.100000,21.400000,28.733334,31.100000,4716449.000000,1476788.500000,219253.531250,22423.966797,5234.866699,3323.800049
18:12:54,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.993,2184.13,3.16,2.90,5.09,845.50,848.23,217.983337,42.99,1.0679,159,0,15.874,2.12726,4.21,52910,21.600000,31.833334,35.733334,21.600000,31.833334,35.733334,4719030.500000,1477596.750000,219372.468750,22437.833984,5238.200195,3327.000000
18:13:24,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.994,2185.13,3.15,2.91,5.04,845.52,848.15,215.149994,42.97,1.0678,159,0,15.875,2.12779,4.21,52913,22.033333,36.500000,40.266666,22.033333,36.500000,40.266666,4721766.000000,1478460.250000,219507.828125,22455.166016,5241.333496,3328.133301
18:13:54,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.994,2186.13,3.16,2.95,5.09,845.55,848.08,217.833328,42.82,1.0677,159,0,15.874,2.13526,4.21,52916,22.166666,32.766666,34.366665,22.166666,32.766666,34.366665,4724458.000000,1479293.375000,219634.468750,22465.767578,5242.666504,3329.466553
18:14:24,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.994,2187.12,3.16,2.95,5.07,845.52,848.10,219.233337,42.82,1.0677,159,0,15.871,2.12859,4.21,52919,21.566668,33.433334,33.900002,21.566668,33.433334,33.900002,4727009.500000,1480088.250000,219759.937500,22478.033203,5243.066895,3329.866699
18:14:54,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.993,2188.12,3.15,2.87,5.07,845.52,848.26,217.300003,42.66,1.0680,159,0,15.869,2.12646,4.11,52903,19.466667,31.966667,31.966667,19.466667,31.966667,31.966667,4729405.500000,1480834.375000,219887.203125,22494.166016,5243.066895,3329.866699
18:15:24,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.992,2189.11,3.12,2.70,5.07,845.51,848.48,215.083328,42.72,1.0683,159,0,15.865,2.12859,4.11,52886,21.266666,31.600000,33.733334,21.266666,31.600000,33.733334,4731952.000000,1481630.375000,220013.968750,22507.232422,5244.866699,3331.333252
18:15:54,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.991,2190.11,3.12,2.62,5.05,845.51,848.53,217.666672,43.00,1.0684,159,0,15.870,2.12406,4.21,52890,21.933332,31.400000,35.833332,21.933332,31.400000,35.833332,4734499.000000,1482435.625000,220139.703125,22520.033203,5250.266602,3332.000000
18:16:24,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.992,2191.11,3.10,2.71,5.03,845.49,848.32,216.416672,42.92,1.0682,159,0,15.872,2.12619,4.21,52895,21.766666,30.833334,33.166668,21.766666,30.833334,33.166668,4737003.500000,1483218.500000,220253.093750,22529.099609,5253.000000,3333.333252
18:16:54,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.991,2192.10,3.10,2.76,5.01,845.49,848.30,215.266663,42.84,1.0682,159,0,15.873,2.12726,4.21,52899,22.100000,31.533333,31.866667,22.100000,31.533333,31.866667,4739629.500000,1484037.625000,220374.031250,22535.300781,5253.333496,3333.333252
18:17:24,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.992,2193.10,3.10,2.81,5.02,845.41,848.19,217.316666,42.88,1.0681,159,0,15.875,2.12672,4.21,52902,22.500000,32.333332,35.133335,22.500000,32.333332,35.133335,4742271.500000,1484867.500000,220494.906250,22550.033203,5255.866699,3335.533447
18:17:54,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.993,2194.10,3.10,2.84,5.03,845.49,848.14,217.399994,42.79,1.0680,159,0,15.875,2.12619,4.21,52906,24.600000,38.299999,44.466667,24.600000,38.299999,44.466667,4745105.000000,1485767.500000,220645.906250,22567.099609,5261.399902,3340.733398
18:18:24,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.993,2195.09,3.10,2.85,5.01,845.43,848.06,219.600006,42.83,1.0679,159,0,15.875,2.12859,4.21,52909,22.133333,33.233334,38.333332,22.133333,33.233334,38.333332,4747704.500000,1486582.750000,220775.437500,22581.166016,5266.000000,3344.466553
18:18:54,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.992,2196.09,3.11,2.88,5.01,845.49,848.11,217.766663,42.96,1.0679,159,0,15.873,2.12593,4.21,52912,19.833334,30.600000,32.799999,19.833334,30.600000,32.799999,4750131.000000,1487349.375000,220899.000000,22587.632813,5268.066895,3346.466553
18:19:24,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.993,2197.08,3.11,2.92,5.01,845.38,848.06,217.483337,42.90,1.0679,159,0,15.876,2.12832,4.21,52916,20.500000,31.500000,37.966667,20.500000,31.500000,37.966667,4752648.500000,1488132.375000,221023.906250,22597.632813,5274.933105,3351.333252
18:19:54,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.994,2198.08,3.12,2.89,5.05,845.59,848.19,214.266663,42.89,1.0680,159,0,15.871,2.12992,4.11,52913,22.933332,34.733334,40.833332,22.933332,34.733334,40.833332,4755332.500000,1488976.500000,221160.265625,22616.433594,5280.866699,3354.866699
18:20:24,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.993,2199.08,3.11,2.76,5.03,845.62,848.35,218.766663,42.71,1.0682,159,0,15.870,2.13099,4.10,52897,21.333334,33.133335,38.466667,21.333334,33.133335,38.466667,4757883.500000,1489782.375000,221298.640625,22636.500000,5285.799805,3358.733398
18:20:54,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.992,2200.07,3.10,2.58,5.02,845.43,848.48,218.783340,42.65,1.0684,159,0,15.870,2.12433,4.21,52887,19.566668,28.200001,33.000000,19.566668,28.200001,33.000000,4760280.500000,1490534.875000,221403.296875,22651.632813,5291.133301,3361.133301
18:21:24,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.989,2201.07,3.09,2.63,5.01,845.46,848.38,216.583328,42.61,1.0683,159,0,15.872,2.13286,4.21,52892,21.433332,28.033333,32.633335,21.433332,28.033333,32.633335,4762747.000000,1491313.750000,221504.937500,22662.833984,5296.600098,3362.933350
18:21:54,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.989,2202.06,3.08,2.72,5.03,845.52,848.27,219.966660,42.67,1.0682,158,0,15.872,2.12326,4.21,52896,22.400000,34.700001,39.799999,22.400000,34.700001,39.799999,4765457.500000,1492167.250000,221642.437500,22677.099609,5301.799805,3365.666748
18:22:24,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.996,2203.06,3.07,2.75,4.99,845.44,848.31,220.716660,42.84,1.0683,158,0,15.912,2.13126,4.21,52900,21.400000,32.366665,34.866665,21.400000,32.366665,34.866665,4767957.000000,1492958.250000,221783.734375,22687.099609,5304.466797,3367.266602
18:22:54,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.997,2204.06,3.07,2.79,5.01,845.44,848.18,221.949997,42.83,1.0682,158,0,15.915,2.13473,4.21,52904,21.100000,31.299999,32.733334,21.100000,31.299999,32.733334,4770353.000000,1493727.750000,221908.671875,22697.966797,5306.133301,3367.266602
18:23:24,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.998,2205.06,3.07,2.84,4.99,845.47,848.15,219.083328,42.89,1.0681,158,0,15.914,2.13366,4.21,52907,19.866667,28.700001,30.500000,19.866667,28.700001,30.500000,4772693.500000,1494462.125000,222024.062500,22704.033203,5307.933105,3368.333252
18:23:54,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.999,2206.05,3.06,2.83,4.98,845.47,848.07,218.966660,42.88,1.0681,158,0,15.914,2.13633,4.21,52911,21.766666,29.866667,32.933334,21.766666,29.866667,32.933334,4775328.000000,1495285.625000,222136.734375,22710.500000,5311.933105,3370.600098
18:24:24,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.998,2207.05,3.07,2.84,4.98,845.41,847.96,219.366669,42.97,1.0679,158,0,15.914,2.13232,4.21,52914,22.200001,32.533333,36.666668,22.200001,32.533333,36.666668,4777949.000000,1496120.875000,222250.703125,22727.699219,5315.933105,3374.600098
18:24:54,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.998,2208.05,3.06,2.87,4.99,845.33,848.07,220.199997,42.90,1.0681,158,0,15.914,2.13232,4.21,52917,22.633333,33.866665,35.500000,22.633333,33.866665,35.500000,4780628.500000,1496973.750000,222380.859375,22741.966797,5317.399902,3376.066650
18:25:24,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.998,2209.05,3.07,2.85,4.99,845.47,848.02,216.750000,42.82,1.0680,158,0,15.911,2.13446,4.11,52914,20.799999,31.066668,32.533333,20.799999,31.066668,32.533333,4783102.000000,1497756.375000,222512.359375,22753.166016,5318.733398,3377.000000
18:25:54,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.997,2210.04,3.04,2.73,5.00,845.34,848.10,216.816666,42.53,1.0682,158,0,15.909,2.13313,4.11,52898,21.533333,32.900002,39.866665,21.533333,32.900002,39.866665,4785699.000000,1498577.625000,222664.140625,22767.300781,5325.866699,3381.266602
18:26:24,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.997,2211.04,3.06,2.56,4.99,845.47,848.39,219.983337,42.46,1.0685,158,0,15.911,2.13152,4.21,52889,21.866667,31.066668,31.900000,21.866667,31.066668,31.900000,4788204.500000,1499372.750000,222787.328125,22773.300781,5326.866699,3382.066650
18:26:54,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.996,2212.04,3.04,2.59,4.99,845.39,848.39,218.250000,42.50,1.0686,158,0,15.910,2.13339,4.21,52894,21.466667,29.766666,30.900000,21.466667,29.766666,30.900000,4790676.500000,1500155.500000,222891.437500,22781.500000,5328.133301,3383.000000
18:27:24,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.996,2213.03,3.04,2.66,4.97,845.39,848.20,218.850006,42.54,1.0683,158,0,15.911,2.13473,4.21,52898,21.166666,30.633333,31.633333,21.166666,30.633333,31.633333,4793094.000000,1500921.625000,223014.671875,22790.433594,5329.533203,3383.000000
18:27:54,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.996,2214.03,3.04,2.70,4.99,845.39,848.15,218.616669,42.54,1.0683,158,0,15.914,2.13526,4.21,52901,20.299999,28.466667,32.599998,20.299999,28.466667,32.599998,4795489.000000,1501668.875000,223123.859375,22801.833984,5334.799805,3384.733398
18:28:24,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.997,2215.03,3.04,2.73,4.97,845.42,848.20,218.766663,42.50,1.0683,158,0,15.912,2.12966,4.21,52905,21.633333,32.900002,34.966667,21.633333,32.900002,34.966667,4797986.000000,1502459.375000,223253.437500,22814.632813,5337.399902,3385.666748
18:28:54,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.997,2216.02,3.05,2.78,4.98,845.47,848.07,220.699997,42.44,1.0681,158,0,15.912,2.12939,4.21,52909,21.966667,31.433332,36.133335,21.966667,31.433332,36.133335,4800558.000000,1503259.750000,223392.734375,22828.966797,5341.399902,3389.666748
18:29:24,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.997,2217.02,3.04,2.80,4.97,845.39,847.99,219.066666,42.36,1.0681,158,0,15.912,2.13046,4.21,52912,21.533333,28.666666,30.466667,21.533333,28.666666,30.466667,4803125.500000,1504046.875000,223495.671875,22834.232422,5342.733398,3390.666748
18:29:54,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.997,2218.02,3.04,2.81,4.95,845.37,848.04,216.100006,42.38,1.0681,158,0,15.911,2.13339,4.21,52915,20.500000,33.000000,37.366665,20.500000,33.000000,37.366665,4805629.500000,1504832.125000,223621.437500,22851.232422,5346.799805,3394.133301
18:30:24,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.996,2219.01,3.04,2.82,5.00,845.42,848.10,219.633331,42.26,1.0682,158,0,15.914,2.12886,4.21,52918,21.200001,30.633333,34.533333,21.200001,30.633333,34.533333,4808218.000000,1505636.125000,223733.671875,22861.232422,5350.733398,3396.666748
18:30:54,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.996,2220.01,3.04,2.81,4.95,845.45,848.02,220.750000,42.30,1.0681,158,0,15.909,2.13206,4.10,52909,20.566668,31.833334,32.333332,20.566668,31.833334,32.333332,4810608.000000,1506402.125000,223858.265625,22871.632813,5351.200195,3397.133301
18:31:24,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.994,2221.01,3.03,2.59,4.95,845.50,848.39,220.883331,42.14,1.0686,158,0,15.906,2.12886,4.11,52893,17.866667,26.333334,31.966667,17.866667,26.333334,31.966667,4812765.000000,1507086.750000,223973.796875,22885.300781,5357.466797,3398.866699
18:31:54,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.992,2222.00,3.00,2.51,4.93,845.54,848.45,214.766663,42.11,1.0688,158,0,15.908,2.13339,4.21,52893,20.433332,29.466667,30.299999,20.433332,29.466667,30.299999,4815173.000000,1507849.125000,224086.062500,22893.433594,5358.533203,3398.866699
18:32:24,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.994,2223.00,3.00,2.58,4.91,845.51,848.37,217.566666,42.03,1.0687,158,0,15.911,2.12619,4.21,52897,20.200001,31.966667,32.099998,20.200001,31.966667,32.099998,4817591.500000,1508617.500000,224212.437500,22905.300781,5358.733398,3398.866699
18:32:54,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.993,2224.00,2.98,2.64,4.91,845.38,848.30,221.066666,42.72,1.0687,158,0,15.911,2.13019,4.21,52901,19.233334,30.933332,31.033333,19.233334,30.933332,31.033333,4819954.000000,1509361.875000,224338.500000,22923.367188,5358.799805,3398.933350
18:33:24,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.995,2224.99,2.98,2.67,4.88,845.57,848.11,215.033340,43.03,1.0684,158,0,15.911,2.13152,4.21,52905,21.200001,30.866667,33.099998,21.200001,30.866667,33.099998,4822515.500000,1510162.875000,224458.500000,22936.099609,5360.933105,3400.600098
18:33:54,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.995,2225.99,2.98,2.71,4.91,845.46,848.11,217.366669,42.87,1.0684,158,0,15.911,2.13126,4.21,52908,20.333334,33.866665,37.099998,20.333334,33.866665,37.099998,4825011.000000,1510949.500000,224597.765625,22951.566406,5364.266602,3402.399902
18:34:24,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.995,2226.99,2.98,2.72,4.90,845.33,848.09,216.733337,42.37,1.0684,158,0,15.911,2.12966,4.21,52911,19.733334,34.366665,36.700001,19.733334,34.366665,36.700001,4827470.000000,1511724.125000,224742.562500,22967.900391,5366.466797,3404.466553
18:34:54,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.996,2227.98,2.97,2.76,4.91,845.35,848.03,218.283340,42.49,1.0684,158,0,15.910,2.13633,4.21,52915,18.966667,30.433332,33.166668,18.966667,30.433332,33.166668,4829821.500000,1512460.250000,224877.359375,22974.500000,5369.200195,3406.266602
18:35:24,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.996,2228.98,2.98,2.79,4.89,845.41,848.06,216.933334,42.43,1.0684,158,0,15.912,2.13206,4.21,52918,19.066668,31.433332,34.599998,19.066668,31.433332,34.599998,4832157.500000,1513188.500000,225010.406250,22988.433594,5371.933105,3408.266602
18:35:54,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.996,2229.98,2.99,2.78,4.91,845.32,847.95,219.316666,42.30,1.0682,158,0,15.908,2.13366,4.11,52912,20.533333,27.166666,27.433332,20.533333,27.166666,27.433332,4834536.500000,1513940.250000,225106.734375,22996.433594,5372.466797,3408.800049
18:36:24,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.996,2230.97,2.98,2.60,4.97,845.25,848.19,219.300003,42.26,1.0686,158,0,15.905,2.12912,4.11,52896,19.166666,27.733334,31.766666,19.166666,27.733334,31.766666,4836864.500000,1514665.375000,225203.265625,23009.632813,5377.200195,3410.733398
18:36:54,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.994,2231.97,2.98,2.55,4.89,845.41,848.30,218.266663,42.42,1.0687,158,0,15.909,2.13019,4.21,52900,19.533333,30.666666,31.799999,19.533333,30.666666,31.799999,4839203.500000,1515402.000000,225326.000000,23018.699219,5378.533203,3411.266602
18:37:24,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.995,2232.96,2.97,2.60,4.91,845.33,848.22,218.883331,42.38,1.0686,158,0,15.909,2.12859,4.21,52904,20.700001,30.666666,31.966667,20.700001,30.666666,31.966667,4841671.500000,1516189.375000,225450.000000,23027.833984,5380.000000,3412.666748
18:37:54,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.995,2233.96,2.97,2.69,4.89,845.38,848.19,216.433334,42.12,1.0686,158,0,15.908,2.13046,4.21,52908,18.100000,26.366667,30.100000,18.100000,26.366667,30.100000,4843883.000000,1516888.875000,225566.531250,23033.699219,5383.600098,3414.666748
18:38:24,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.995,2234.96,2.98,2.69,4.91,845.30,848.09,218.050003,41.83,1.0684,158,0,15.909,2.13046,4.21,52911,20.033333,29.666666,29.666666,20.033333,29.666666,29.666666,4846219.000000,1517633.875000,225684.531250,23042.900391,5383.600098,3414.666748
18:38:54,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.995,2235.95,2.98,2.74,4.92,845.38,847.98,219.416672,41.80,1.0683,158,0,15.911,2.13099,4.21,52914,19.366667,30.466667,37.900002,19.366667,30.466667,37.900002,4848646.000000,1518399.250000,225800.468750,23064.300781,5389.666504,3420.733398
18:39:24,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.996,2236.95,2.98,2.76,4.88,845.30,848.09,217.016663,41.52,1.0685,158,0,15.912,2.13099,4.21,52918,20.366667,27.766666,30.766666,20.366667,27.766666,30.766666,4851039.500000,1519152.875000,225895.859375,23074.433594,5392.266602,3423.333252
18:39:54,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.996,2237.95,2.98,2.78,4.89,845.43,848.09,217.750000,41.35,1.0685,158,0,15.908,2.13152,4.11,52919,21.433332,28.299999,28.900000,21.433332,28.299999,28.900000,4853589.500000,1519950.125000,225986.171875,23081.099609,5392.733398,3423.800049
18:40:24,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.998,2238.94,2.98,2.65,4.91,845.35,848.17,218.833328,41.36,1.0686,158,0,15.907,2.13366,4.11,52903,19.466667,28.100000,30.400000,19.466667,28.100000,30.400000,4856004.500000,1520705.250000,226086.531250,23093.166016,5395.133301,3425.066650
18:40:54,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.995,2239.94,2.97,2.48,4.89,845.33,848.30,218.133331,41.47,1.0688,158,0,15.909,2.13446,4.21,52894,19.266666,26.533333,28.166666,19.266666,26.533333,28.166666,4858287.000000,1521431.625000,226187.937500,23099.367188,5396.866699,3425.066650
18:41:24,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.993,2240.94,2.95,2.51,4.89,845.31,848.38,219.050003,41.43,1.0689,158,0,15.912,2.12992,4.21,52898,20.866667,30.233334,34.266666,20.866667,30.233334,34.266666,4860707.500000,1522199.250000,226309.968750,23113.099609,5400.600098,3428.199951
18:41:54,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.994,2241.93,2.96,2.52,4.89,845.23,848.22,218.750000,41.53,1.0687,158,0,15.912,2.13286,4.21,52902,19.600000,30.933332,33.566666,19.600000,30.933332,33.566666,4863062.500000,1522940.000000,226432.734375,23128.566406,5402.933105,3429.866699
18:42:24,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.994,2242.93,2.95,2.61,4.92,845.23,848.04,218.000000,41.49,1.0685,158,0,15.911,2.13473,4.21,52906,20.533333,31.566668,36.766666,20.533333,31.566668,36.766666,4865451.500000,1523693.125000,226544.234375,23144.767578,5408.666504,3432.933350
18:42:54,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.995,2243.93,2.94,2.65,4.86,845.26,848.04,218.699997,41.52,1.0686,158,0,15.912,2.13286,4.21,52909,19.299999,33.566666,38.366665,19.299999,33.566666,38.366665,4867740.500000,1524419.750000,226702.968750,23160.966797,5412.933105,3436.733398
18:43:24,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.995,2244.92,2.95,2.69,4.86,845.26,847.90,218.366669,41.72,1.0683,158,0,15.914,2.13393,4.21,52913,20.533333,31.100000,31.966667,20.533333,31.100000,31.966667,4870125.000000,1525171.125000,226826.703125,23175.433594,5413.733398,3437.533447
18:43:54,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.996,2245.92,2.94,2.70,4.90,845.26,848.04,219.649994,41.78,1.0685,158,0,15.914,2.13019,4.21,52916,21.066668,29.400000,30.933332,21.066668,29.400000,30.933332,4872541.000000,1525916.750000,226948.671875,23184.699219,5415.133301,3438.933350
18:44:24,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.995,2246.92,2.94,2.75,4.88,845.28,847.85,220.383331,41.79,1.0683,158,0,15.914,2.13286,4.21,52919,22.033333,32.566666,36.500000,22.033333,32.566666,36.500000,4875082.000000,1526713.875000,227083.359375,23200.232422,5419.133301,3441.000000
18:44:54,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.996,2247.91,2.95,2.69,4.85,845.28,848.04,216.933334,41.80,1.0685,158,0,15.908,2.13206,4.11,52911,20.333334,29.400000,34.133335,20.333334,29.400000,34.133335,4877528.500000,1527497.125000,227189.031250,23212.367188,5423.600098,3444.066650
18:45:24,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.995,2248.91,2.95,2.55,4.88,845.41,848.27,220.100006,41.83,1.0688,158,0,15.905,2.12859,4.11,52895,19.266666,26.833334,30.966667,19.266666,26.833334,30.966667,4879790.000000,1528211.250000,227280.703125,23224.833984,5427.533203,3448.000000
18:45:54,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.994,2249.91,2.92,2.46,4.88,845.29,848.25,217.883331,41.84,1.0689,158,0,15.910,2.13099,4.21,52896,17.266666,26.333334,30.166666,17.266666,26.333334,30.166666,4881952.000000,1528886.125000,227383.093750,23238.767578,5430.933105,3451.399902
18:46:24,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.993,2250.90,2.93,2.51,4.91,845.26,848.28,213.433334,41.81,1.0689,158,0,15.910,2.13126,4.21,52900,18.766666,28.799999,30.200001,18.766666,28.799999,30.200001,4884189.000000,1529589.875000,227491.140625,23251.767578,5432.399902,3452.866699
18:46:54,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.994,2251.90,2.94,2.54,4.86,845.39,848.28,214.866669,41.90,1.0688,158,0,15.911,2.13419,4.21,52904,19.433332,32.533333,34.900002,19.433332,32.533333,34.900002,4886622.000000,1530351.375000,227613.093750,23263.300781,5434.466797,3454.800049
18:47:24,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.995,2252.89,2.93,2.60,4.87,845.26,848.14,217.750000,41.98,1.0687,158,0,15.912,2.12832,4.21,52908,19.299999,30.900000,34.033333,19.299999,30.900000,34.033333,4889033.000000,1531090.625000,227733.296875,23278.433594,5437.933105,3456.066650
18:47:54,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.995,2253.89,2.96,2.62,4.89,845.39,848.14,218.066666,41.93,1.0686,158,0,15.914,2.13099,4.21,52911,18.600000,26.633333,26.733334,18.600000,26.633333,26.733334,4891276.500000,1531794.375000,227841.296875,23283.767578,5438.066895,3456.066650
18:48:24,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.994,2254.89,2.95,2.60,4.85,845.31,848.17,218.133331,42.03,1.0687,158,0,15.912,2.12966,4.21,52915,19.533333,29.833334,32.400002,19.533333,29.833334,32.400002,4893701.500000,1532549.875000,227954.093750,23291.033203,5440.466797,3458.466553
18:48:54,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.995,2255.88,2.96,2.68,4.90,845.25,848.17,218.633331,41.88,1.0686,158,0,15.914,2.12966,4.21,52918,21.266666,31.433332,35.333332,21.266666,31.433332,35.333332,4896223.500000,1533333.625000,228074.031250,23304.099609,5444.333496,3461.733398
18:49:24,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.995,2256.88,2.95,2.66,4.87,845.26,848.09,218.316666,41.95,1.0686,158,0,15.914,2.13072,4.21,52921,18.966667,31.966667,38.366665,18.966667,31.966667,38.366665,4898544.500000,1534063.750000,228212.734375,23316.232422,5450.200195,3467.266602
18:49:54,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.996,2257.88,2.97,2.58,4.91,845.35,848.22,218.416672,42.12,1.0686,158,0,15.908,2.12886,4.11,52905,18.366667,28.433332,34.200001,18.366667,28.433332,34.200001,4900776.000000,1534766.625000,228332.468750,23327.033203,5456.200195,3470.266602
18:50:24,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.994,2258.87,2.96,2.44,4.91,845.28,848.49,217.633331,42.10,1.0690,158,0,15.906,2.12912,4.21,52892,19.900000,28.700001,32.333332,19.900000,28.700001,32.333332,4903084.500000,1535503.875000,228434.031250,23342.966797,5459.466797,3473.066650
18:50:54,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.992,2259.87,2.96,2.43,4.88,845.44,848.51,218.116669,42.07,1.0690,158,0,15.909,2.13366,4.21,52897,19.066668,27.466667,34.566666,19.066668,27.466667,34.566666,4905287.500000,1536210.250000,228548.296875,23355.500000,5465.533203,3479.133301
18:51:24,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.993,2260.87,2.96,2.49,4.90,845.33,848.25,219.633331,42.26,1.0687,158,0,15.909,2.12886,4.21,52901,17.333334,27.233334,32.866665,17.333334,27.233334,32.866665,4907453.500000,1536893.250000,228662.593750,23365.500000,5470.666504,3484.266602
18:51:54,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.994,2261.86,2.96,2.55,4.85,845.36,848.38,218.199997,42.00,1.0689,158,0,15.910,2.13232,4.21,52905,18.633333,25.533333,32.166668,18.633333,25.533333,32.166668,4909734.000000,1537604.000000,228758.671875,23375.566406,5477.266602,3488.133301
18:52:24,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.994,2262.86,2.96,2.60,4.89,845.44,848.25,218.033340,42.16,1.0687,158,0,15.911,2.13152,4.21,52908,17.733334,26.133333,29.400000,17.733334,26.133333,29.400000,4912022.000000,1538295.875000,228858.796875,23384.033203,5481.266602,3489.533447
18:52:54,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.995,2263.85,2.98,2.62,4.88,845.33,848.27,216.550003,42.42,1.0687,158,0,15.911,2.13206,4.21,52912,18.966667,28.533333,29.700001,18.966667,28.533333,29.700001,4914337.000000,1539014.375000,228960.203125,23394.833984,5482.600098,3489.533447
18:53:24,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.995,2264.85,2.97,2.63,4.92,845.30,848.22,218.633331,42.55,1.0686,158,0,15.912,2.13126,4.21,52915,19.600000,30.733334,34.033333,19.600000,30.733334,34.033333,4916726.500000,1539761.500000,229068.796875,23411.033203,5485.666504,3492.600098
18:53:54,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.994,2265.85,2.96,2.65,4.89,845.41,848.27,219.216660,42.57,1.0687,158,0,15.911,2.13446,4.21,52918,18.866667,27.533333,32.733334,18.866667,27.533333,32.733334,4918986.000000,1540476.750000,229178.734375,23424.166016,5491.066895,3496.466553
18:54:24,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.995,2266.84,2.98,2.65,4.89,845.33,848.14,217.816666,42.72,1.0685,158,0,15.908,2.12966,4.11,52917,19.233334,31.033333,33.400002,19.233334,31.033333,33.400002,4921309.000000,1541203.875000,229308.265625,23438.900391,5493.533203,3496.466553
18:54:54,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.994,2267.84,2.98,2.57,4.90,845.33,848.32,220.033340,42.44,1.0687,158,0,15.906,2.13072,4.11,52901,18.733334,30.166666,34.500000,18.733334,30.166666,34.500000,4923698.000000,1541959.875000,229436.703125,23453.433594,5498.333496,3497.866699
18:55:24,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.993,2268.84,2.97,2.43,4.91,845.35,848.48,218.000000,42.39,1.0690,158,0,15.908,2.13179,4.21,52895,20.533333,29.466667,32.633335,20.533333,29.466667,32.633335,4926136.000000,1542717.125000,229553.671875,23464.166016,5501.399902,3499.866699
18:55:54,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.993,2269.83,2.97,2.46,4.91,845.41,848.48,216.149994,42.25,1.0690,158,0,15.908,2.12912,4.21,52900,18.799999,28.733334,30.100000,18.799999,28.733334,30.100000,4928486.000000,1543454.125000,229666.531250,23476.166016,5502.733398,3501.199951
18:56:24,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.993,2270.83,2.96,2.54,4.87,845.36,848.43,218.116669,42.23,1.0689,158,0,15.910,2.13019,4.21,52904,18.000000,27.533333,32.066666,18.000000,27.533333,32.066666,4930723.000000,1544155.750000,229775.859375,23488.500000,5507.266602,3505.733398
18:56:54,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.994,2271.82,2.97,2.57,4.88,845.35,848.30,216.633331,42.08,1.0687,158,0,15.911,2.13313,4.21,52907,19.533333,28.100000,29.066668,19.533333,28.100000,29.066668,4933034.500000,1544892.625000,229892.062500,23498.699219,5508.399902,3506.866699
18:57:24,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.994,2272.82,2.96,2.60,4.86,845.28,848.30,216.066666,42.14,1.0688,158,0,15.910,2.12912,4.21,52911,17.633333,25.766666,27.833334,17.633333,25.766666,27.833334,4935271.500000,1545587.250000,229981.937500,23511.300781,5510.200195,3508.666748
18:57:54,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.994,2273.82,2.97,2.63,4.90,845.41,848.22,219.583328,42.32,1.0686,158,0,15.911,2.12779,4.21,52914,17.366667,26.533333,29.166666,17.366667,26.533333,29.166666,4937513.000000,1546275.375000,230075.859375,23523.166016,5512.933105,3510.333252
18:58:24,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.995,2274.81,2.97,2.68,4.89,845.41,848.11,217.566666,42.18,1.0685,158,0,15.911,2.12939,4.21,52917,19.733334,31.000000,32.066666,19.733334,31.000000,32.066666,4939805.000000,1546995.750000,230210.640625,23535.767578,5514.066895,3510.800049
18:58:54,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.994,2275.81,2.97,2.68,4.89,845.38,848.08,221.149994,42.07,1.0685,158,0,15.907,2.13419,4.21,52920,18.500000,28.133333,29.933332,18.500000,28.133333,29.933332,4941975.500000,1547678.250000,230313.328125,23549.833984,5515.333496,3512.066650
18:59:24,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.994,2276.81,2.97,2.61,4.94,845.38,848.27,214.433334,42.06,1.0687,158,0,15.907,2.12806,4.11,52904,20.400000,27.666666,28.600000,20.400000,27.666666,28.600000,4944307.000000,1548415.125000,230414.000000,23558.300781,5516.333496,3513.066650
18:59:54,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.994,2277.80,2.97,2.45,4.92,845.28,848.59,219.649994,41.91,1.0691,158,0,15.907,2.13339,4.21,52896,19.133333,30.233334,33.666668,19.133333,30.233334,33.666668,4946650.000000,1549156.125000,230536.359375,23570.232422,5519.799805,3515.000000
19:00:24,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.993,2278.80,2.97,2.47,4.88,845.38,848.43,219.216660,42.05,1.0689,158,0,15.909,2.12726,4.21,52900,20.133333,31.866667,35.666668,20.133333,31.866667,35.666668,4949045.500000,1549910.000000,230668.031250,23586.300781,5522.933105,3517.199951
19:00:54,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.994,2279.80,2.97,2.52,4.87,845.38,848.30,218.283340,42.08,1.0687,158,0,15.909,2.13099,4.21,52904,18.500000,27.466667,29.600000,18.500000,27.466667,29.600000,4951299.000000,1550612.375000,230763.500000,23597.632813,5525.066895,3518.533447
19:01:24,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.994,2280.79,2.96,2.55,4.90,845.28,848.22,217.800003,42.03,1.0687,158,0,15.910,2.12939,4.21,52908,18.933332,29.200001,30.866667,18.933332,29.200001,30.866667,4953680.500000,1551356.750000,230874.765625,23606.166016,5526.600098,3520.066650
19:01:54,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.995,2281.79,2.96,2.59,4.88,845.33,848.04,218.850006,42.15,1.0685,158,0,15.914,2.13152,4.21,52911,20.000000,27.766666,30.500000,20.000000,27.766666,30.500000,4956033.500000,1552097.125000,230987.031250,23613.300781,5529.399902,3521.133301
19:02:24,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.995,2282.78,2.95,2.59,4.86,845.26,848.09,218.533340,42.19,1.0686,158,0,15.912,2.12859,4.21,52914,18.600000,26.299999,29.100000,18.600000,26.299999,29.100000,4958311.500000,1552796.125000,231084.562500,23622.699219,5532.266602,3523.199951
19:02:54,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.994,2283.78,2.96,2.66,4.89,845.28,848.19,221.533340,42.28,1.0686,158,0,15.912,2.12912,4.21,52918,18.033333,26.400000,27.900000,18.033333,26.400000,27.900000,4960466.000000,1553475.625000,231190.734375,23629.232422,5534.000000,3524.000000
19:03:24,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.994,2284.78,2.96,2.68,4.86,845.31,848.01,218.433334,42.50,1.0684,158,0,15.911,2.12992,4.21,52921,16.766666,26.900000,29.500000,16.766666,26.900000,29.500000,4962579.500000,1554135.875000,231301.859375,23635.699219,5536.333496,3526.333252
19:03:54,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.995,2285.77,2.96,2.65,4.91,845.25,848.11,216.116669,42.70,1.0685,158,0,15.907,2.13419,4.11,52909,19.166666,29.200001,30.133333,19.166666,29.200001,30.133333,4964869.000000,1554850.375000,231420.671875,23645.699219,5537.333496,3526.333252
19:04:24,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.994,2286.77,2.95,2.48,4.88,845.28,848.25,218.850006,42.73,1.0687,158,0,15.910,2.13046,4.21,52894,17.700001,25.966667,27.700001,17.700001,25.966667,27.700001,4967012.500000,1555510.625000,231523.703125,23654.500000,5539.666504,3526.333252
19:04:54,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.993,2287.77,2.94,2.44,4.89,845.23,848.38,217.933334,42.74,1.0689,158,0,15.909,2.12912,4.21,52898,17.799999,26.966667,28.166666,17.799999,26.966667,28.166666,4969256.000000,1556194.625000,231627.703125,23664.367188,5541.333496,3526.333252
19:05:24,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.993,2288.76,2.95,2.50,4.89,845.31,848.35,219.649994,42.89,1.0689,158,0,15.910,2.12699,4.21,52902,18.466667,28.400000,31.166666,18.466667,28.400000,31.166666,4971497.000000,1556893.375000,231724.562500,23676.566406,5544.066895,3528.000000
19:05:54,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.993,2289.76,2.96,2.54,4.89,845.33,848.25,217.000000,43.02,1.0687,158,0,15.912,2.13259,4.21,52906,16.933332,25.666666,32.533333,16.933332,25.666666,32.533333,4973582.500000,1557549.625000,231824.406250,23692.166016,5550.266602,3532.533447
19:06:24,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.994,2290.75,2.97,2.59,4.91,845.25,848.22,219.800003,42.85,1.0686,158,0,15.911,2.12912,4.21,52910,15.500000,24.133333,27.066668,15.500000,24.133333,27.066668,4975531.500000,1558165.125000,231916.000000,23704.699219,5552.866699,3534.666748
19:06:54,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.995,2291.75,2.97,2.60,4.88,845.30,848.22,220.100006,42.76,1.0686,158,0,15.911,2.13820,4.21,52913,15.533334,22.466667,25.500000,15.533334,22.466667,25.500000,4977463.000000,1558773.500000,231994.531250,23713.367188,5556.200195,3536.133301
19:07:24,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.994,2292.75,2.96,2.62,4.88,845.20,848.09,218.066666,42.79,1.0685,158,0,15.911,2.12806,4.21,52916,15.533334,26.500000,28.200001,15.533334,26.500000,28.200001,4979477.000000,1559399.875000,232094.062500,23726.433594,5558.466797,3536.399902
19:07:54,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.993,2293.74,2.97,2.65,4.92,845.28,848.08,217.966660,42.86,1.0684,158,0,15.912,2.13232,4.21,52919,16.200001,26.566668,29.333334,16.200001,26.566668,29.333334,4981572.500000,1560062.625000,232183.734375,23739.433594,5561.200195,3537.733398
19:08:24,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.994,2294.74,2.99,2.61,4.93,845.25,848.08,218.133331,42.85,1.0684,158,0,15.908,2.13179,4.11,52914,15.333333,22.233334,23.933332,15.333333,22.233334,23.933332,4983458.000000,1560647.375000,232270.031250,23743.500000,5562.466797,3539.000000
19:08:54,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.995,2295.74,3.00,2.49,4.89,845.27,848.40,218.866669,42.82,1.0687,158,0,15.905,2.13526,4.11,52898,18.733334,29.333334,33.466667,18.733334,29.333334,33.466667,4985677.000000,1561342.750000,232388.359375,23756.500000,5566.799805,3541.600098
19:09:24,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.994,2296.73,3.00,2.40,4.94,845.33,848.45,219.949997,42.61,1.0688,158,0,15.909,2.12832,4.21,52897,18.666666,29.166666,30.100000,18.666666,29.166666,30.100000,4987982.000000,1562075.250000,232511.562500,23762.566406,5567.799805,3541.600098
19:09:54,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.993,2297.73,2.99,2.45,4.92,845.32,848.37,218.416672,42.40,1.0687,158,0,15.910,2.13179,4.21,52901,17.333334,25.066668,25.500000,17.333334,25.066668,25.500000,4990077.500000,1562743.625000,232615.000000,23767.033203,5568.333496,3541.600098
19:10:24,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.994,2298.72,3.01,2.49,4.91,845.34,848.40,219.000000,42.59,1.0687,158,0,15.910,2.13179,4.21,52905,18.700001,29.933332,29.933332,18.700001,29.933332,29.933332,4992275.500000,1563448.625000,232746.359375,23777.433594,5568.333496,3541.600098
19:10:54,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.994,2299.72,3.03,2.53,4.91,845.37,848.37,219.083328,42.35,1.0686,158,0,15.911,2.12859,4.21,52909,17.533333,26.200001,26.833334,17.533333,26.200001,26.833334,4994377.000000,1564116.875000,232858.062500,23782.632813,5569.066895,3541.600098
19:11:24,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.995,2300.72,3.01,2.57,4.94,845.32,848.21,219.500000,42.49,1.0685,158,0,15.911,2.13019,4.21,52912,17.566668,27.666666,30.766666,17.566668,27.666666,30.766666,4996573.000000,1564805.875000,232961.062500,23793.300781,5572.266602,3543.066650
19:11:54,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.995,2301.71,3.03,2.60,4.95,845.34,848.23,219.533340,42.66,1.0684,158,0,15.911,2.13473,4.21,52915,17.466667,29.633333,30.233334,17.466667,29.633333,30.233334,4998777.000000,1565500.500000,233080.859375,23802.699219,5573.066895,3543.733398
19:12:24,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.996,2302.71,3.03,2.60,4.93,845.29,848.21,216.933334,42.63,1.0684,158,0,15.911,2.13179,4.21,52918,16.766666,26.233334,31.799999,16.766666,26.233334,31.799999,5000861.000000,1566159.125000,233187.203125,23816.099609,5578.666504,3547.866699
19:12:54,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.995,2303.71,3.04,2.63,4.95,845.24,848.18,217.366669,42.72,1.0683,158,0,15.908,2.13393,4.11,52919,18.433332,31.233334,34.266666,18.433332,31.233334,34.266666,5003103.000000,1566868.250000,233308.671875,23831.367188,5581.600098,3550.600098
19:13:24,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.997,2304.70,3.05,2.53,4.95,845.26,848.31,218.949997,42.88,1.0684,158,0,15.905,2.13339,4.10,52903,18.433332,29.500000,31.433332,18.433332,29.500000,31.433332,5005352.500000,1567584.375000,233418.640625,23846.500000,5583.200195,3552.199951
19:13:54,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.994,2305.70,3.02,2.43,4.92,845.21,848.39,218.216660,42.64,1.0686,158,0,15.909,2.12806,4.21,52897,17.000000,25.400000,28.100000,17.000000,25.400000,28.100000,5007465.000000,1568252.875000,233512.765625,23859.566406,5585.666504,3554.066650
19:14:24,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.994,2306.70,3.01,2.46,4.91,845.16,848.32,218.066666,42.86,1.0686,158,0,15.909,2.13313,4.21,52901,15.166667,22.133333,27.400000,15.166667,22.133333,27.400000,5009393.000000,1568854.625000,233605.171875,23871.566406,5590.799805,3558.133301
19:14:54,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.994,2307.69,3.01,2.51,4.97,845.24,848.24,219.683334,42.66,1.0685,158,0,15.910,2.13206,4.21,52905,17.500000,25.000000,27.133333,17.500000,25.000000,27.133333,5011513.000000,1569515.125000,233708.437500,23883.433594,5593.000000,3558.600098
19:15:24,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.994,2308.69,3.01,2.56,4.94,845.32,848.24,220.699997,42.72,1.0685,158,0,15.909,2.12886,4.21,52909,19.033333,31.299999,32.533333,19.033333,31.299999,32.533333,5013800.500000,1570239.500000,233823.468750,23898.367188,5594.533203,3560.133301
19:15:54,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.994,2309.69,3.01,2.59,4.97,845.27,848.21,218.699997,42.78,1.0684,158,0,15.909,2.13072,4.21,52912,18.533333,28.633333,28.933332,18.533333,28.633333,28.933332,5016003.500000,1570935.500000,233939.640625,23910.966797,5594.733398,3560.333252
19:16:24,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.994,2310.68,3.00,2.64,4.95,845.25,848.16,218.616669,42.98,1.0684,158,0,15.910,2.12966,4.21,52915,18.799999,31.333334,35.500000,18.799999,31.333334,35.500000,5018339.000000,1571663.500000,234059.734375,23928.033203,5598.333496,3563.933350
19:16:54,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.993,2311.68,3.01,2.62,4.91,845.29,848.05,219.966660,43.00,1.0682,158,0,15.911,2.12646,4.21,52918,21.100000,32.099998,34.633335,21.100000,32.099998,34.633335,5020751.000000,1572421.625000,234201.000000,23938.833984,5600.666504,3566.266602
19:17:24,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.994,2312.67,2.99,2.69,4.94,845.30,848.06,220.316666,43.24,1.0683,158,0,15.906,2.13419,4.11,52917,19.766666,30.066668,33.099998,19.766666,30.066668,33.099998,5023077.000000,1573150.375000,234326.296875,23954.699219,5604.399902,3566.666748
19:17:54,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.994,2313.67,3.00,2.55,4.93,845.25,848.27,218.733337,43.32,1.0685,158,0,15.906,2.12779,4.11,52901,20.233334,29.733334,30.700001,20.233334,29.733334,30.700001,5025443.000000,1573895.875000,234446.703125,23964.966797,5605.666504,3567.800049
19:18:24,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.993,2314.67,2.99,2.45,4.88,845.30,848.59,220.783340,43.28,1.0690,158,0,15.907,2.12859,4.21,52897,19.166666,28.333334,29.299999,19.166666,28.333334,29.299999,5027768.500000,1574613.625000,234559.765625,23970.966797,5606.733398,3567.800049
19:18:54,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.993,2315.66,2.96,2.48,4.91,845.25,848.41,217.100006,43.33,1.0689,158,0,15.909,2.13152,4.21,52901,19.766666,29.633333,32.933334,19.766666,29.633333,32.933334,5030197.500000,1575380.500000,234683.234375,23981.900391,5609.066895,3569.466553
19:19:24,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.993,2316.66,2.97,2.54,4.89,845.33,848.32,217.850006,43.18,1.0687,158,0,15.908,2.13313,4.21,52905,21.200001,30.299999,30.366667,21.200001,30.299999,30.366667,5032686.500000,1576158.000000,234794.265625,23990.699219,5609.133301,3569.533447
19:19:54,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.993,2317.66,2.95,2.55,4.86,845.31,848.14,218.783340,42.89,1.0686,158,0,15.911,2.12832,4.21,52908,19.799999,27.166666,28.533333,19.799999,27.166666,28.533333,5035034.000000,1576885.125000,234891.265625,23999.566406,5610.533203,3570.933350
19:20:24,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.993,2318.65,2.94,2.59,4.86,845.28,848.17,219.149994,42.58,1.0687,158,0,15.909,2.13152,4.21,52912,19.533333,25.633333,32.200001,19.533333,25.633333,32.200001,5037341.000000,1577602.625000,234994.906250,24012.500000,5615.933105,3574.733398
19:20:54,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.993,2319.65,2.93,2.61,4.85,845.26,848.12,219.550003,42.37,1.0687,158,0,15.911,2.12619,4.21,52915,18.766666,26.133333,27.066668,18.766666,26.133333,27.066668,5039611.500000,1578310.625000,235104.359375,24016.632813,5616.533203,3575.199951
19:21:24,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.993,2320.64,2.92,2.63,4.84,845.29,848.04,219.633331,42.97,1.0686,158,0,15.911,2.12886,4.21,52918,19.000000,27.433332,32.900002,19.000000,27.433332,32.900002,5041921.000000,1579034.000000,235215.500000,24029.566406,5620.000000,3578.666748
19:21:54,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.993,2321.64,2.91,2.62,4.80,845.42,848.07,217.899994,42.78,1.0687,158,0,15.910,2.12939,4.21,52921,18.066668,29.600000,32.466667,18.066668,29.600000,32.466667,5044163.500000,1579738.125000,235343.000000,24045.833984,5622.333496,3581.000000
19:22:24,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.993,2322.64,2.91,2.60,4.84,845.32,848.09,220.083328,42.63,1.0687,158,0,15.906,2.12939,4.10,52907,18.100000,26.000000,28.500000,18.100000,26.000000,28.500000,5046351.000000,1580413.625000,235435.640625,24058.033203,5624.000000,3582.666748
19:22:54,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.992,2323.63,2.87,2.38,4.82,845.32,848.27,219.216660,43.05,1.0691,158,0,15.907,2.12672,4.21,52895,19.233334,28.666666,29.600000,19.233334,28.666666,29.600000,5048796.500000,1581165.375000,235545.000000,24065.699219,5624.799805,3583.466553
19:23:24,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.991,2324.63,2.84,2.40,4.77,845.20,848.22,217.566666,43.08,1.0691,158,0,15.908,2.12886,4.21,52899,18.166666,29.133333,29.133333,18.166666,29.133333,29.133333,5051046.000000,1581858.875000,235648.093750,24077.966797,5624.799805,3583.466553
19:23:54,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.991,2325.62,2.85,2.45,4.76,845.28,848.19,218.283340,43.21,1.0690,158,0,15.909,2.12699,4.21,52903,18.966667,25.600000,27.133333,18.966667,25.600000,27.133333,5053262.000000,1582537.375000,235740.500000,24088.833984,5626.666504,3585.333252
19:24:24,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.991,2326.62,2.83,2.51,4.80,845.36,848.06,217.783340,43.24,1.0690,158,0,15.911,2.13152,4.21,52907,17.166666,26.133333,29.866667,17.166666,26.133333,29.866667,5055334.500000,1583194.750000,235833.437500,24103.500000,5630.133301,3588.333252
19:24:54,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.992,2327.62,2.82,2.55,4.76,845.23,848.04,218.600006,43.13,1.0690,158,0,15.909,2.12752,4.21,52910,19.900000,29.066668,30.200001,19.900000,29.066668,30.200001,5057665.500000,1583924.875000,235950.203125,24110.767578,5631.600098,3588.333252
19:25:24,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.992,2328.61,2.81,2.59,4.80,845.34,847.88,218.250000,43.14,1.0688,158,0,15.911,2.12992,4.21,52914,20.433332,28.833334,30.366667,20.433332,28.833334,30.366667,5060078.000000,1584684.125000,236077.703125,24118.500000,5633.466797,3589.399902
19:25:54,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.992,2329.61,2.82,2.58,4.77,845.36,847.93,217.899994,43.13,1.0688,158,0,15.911,2.12699,4.21,52917,19.033333,27.933332,31.566668,19.033333,27.933332,31.566668,5062319.000000,1585394.750000,236191.859375,24129.966797,5637.799805,3590.066650
19:26:24,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.991,2330.61,2.80,2.55,4.74,845.23,847.96,219.449997,43.09,1.0690,158,0,15.911,2.13232,4.21,52920,18.066668,26.633333,28.466667,18.066668,26.633333,28.466667,5064538.000000,1586083.500000,236297.265625,24138.300781,5639.000000,3590.066650
19:26:54,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.991,2331.60,2.80,2.55,4.74,845.31,847.98,218.416672,43.04,1.0690,158,0,15.908,2.12859,4.11,52913,18.100000,25.766666,28.000000,18.100000,25.766666,28.000000,5066710.500000,1586766.500000,236401.562500,24145.566406,5640.666504,3590.066650
19:27:24,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.991,2332.60,2.79,2.40,4.72,845.34,848.12,218.666672,42.94,1.0692,158,0,15.905,2.13313,4.11,52897,18.933332,28.166666,31.299999,18.933332,28.166666,31.299999,5069034.500000,1587497.500000,236516.640625,24158.099609,5642.666504,3590.800049
19:27:54,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.990,2333.59,2.78,2.37,4.73,845.26,848.34,217.716660,42.88,1.0695,157,0,15.909,2.12433,4.21,52901,16.466667,25.000000,27.700001,16.466667,25.000000,27.700001,5071092.500000,1588131.750000,236616.671875,24167.232422,5644.533203,3592.199951
19:28:24,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.997,2334.59,2.77,2.40,4.69,845.26,848.10,217.966660,43.04,1.0693,157,0,15.951,2.13286,4.21,52905,16.666666,28.299999,31.799999,16.666666,28.299999,31.799999,5073158.000000,1588790.250000,236719.140625,24184.033203,5647.600098,3595.266602
19:28:54,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.996,2335.59,2.76,2.41,4.71,845.29,848.05,217.766663,43.13,1.0692,157,0,15.953,2.13606,4.21,52908,18.700001,27.166666,29.033333,18.700001,27.166666,29.033333,5075415.500000,1589501.750000,236827.703125,24190.033203,5649.399902,3596.600098
19:29:24,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.996,2336.58,2.76,2.50,4.70,845.13,848.05,219.483337,43.01,1.0692,157,0,15.954,2.13606,4.21,52912,18.700001,29.833334,34.233334,18.700001,29.833334,34.233334,5077666.000000,1590211.875000,236962.500000,24204.232422,5653.866699,3598.600098
19:29:54,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.997,2337.58,2.75,2.51,4.69,845.14,847.89,217.983337,42.91,1.0691,157,0,15.952,2.13473,4.21,52915,18.799999,29.566668,32.066666,18.799999,29.566668,32.066666,5079957.500000,1590925.250000,237096.828125,24214.099609,5656.799805,3600.199951
19:30:24,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.998,2338.58,2.76,2.55,4.73,845.19,847.78,216.899994,42.27,1.0689,157,0,15.952,2.13580,4.21,52918,16.400000,25.433332,29.900000,16.400000,25.433332,29.900000,5081998.500000,1591554.750000,237194.906250,24223.566406,5661.466797,3603.133301
19:30:54,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.997,2339.58,2.76,2.53,4.68,845.21,847.86,218.183334,42.20,1.0690,157,0,15.949,2.13339,4.21,52921,17.533333,26.366667,26.366667,17.533333,26.366667,26.366667,5084033.500000,1592194.625000,237283.734375,24231.632813,5661.466797,3603.133301
19:31:24,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.997,2340.57,2.76,2.44,4.74,845.11,848.00,220.866669,41.88,1.0692,157,0,15.946,2.13446,4.11,52905,16.133333,23.833334,25.500000,16.133333,23.833334,25.500000,5085984.500000,1592804.250000,237381.640625,24240.500000,5663.533203,3603.133301
19:31:54,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.995,2341.57,2.78,2.32,4.71,845.32,848.21,217.683334,42.11,1.0694,157,0,15.950,2.13553,4.21,52898,16.266666,23.666666,26.933332,16.266666,23.666666,26.933332,5088006.000000,1593434.875000,237475.703125,24249.166016,5667.466797,3604.266602
19:32:24,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.996,2342.57,2.78,2.32,4.74,845.29,848.18,220.333328,42.63,1.0693,157,0,15.951,2.13099,4.21,52902,18.299999,30.400000,33.333332,18.299999,30.400000,33.333332,5090229.000000,1594146.125000,237601.500000,24258.632813,5670.666504,3605.466553
19:32:54,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.996,2343.56,2.78,2.37,4.71,845.24,848.15,218.449997,42.69,1.0693,157,0,15.953,2.13339,4.21,52906,19.133333,28.466667,29.900000,19.133333,28.466667,29.900000,5092516.500000,1594872.250000,237715.062500,24263.966797,5672.333496,3606.266602
19:33:24,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.995,2344.56,2.76,2.45,4.70,845.37,848.18,220.716660,42.61,1.0694,157,0,15.951,2.13046,4.21,52910,19.366667,30.666666,31.266666,19.366667,30.666666,31.266666,5094848.500000,1595611.500000,237834.859375,24275.699219,5673.200195,3606.266602
19:33:54,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.997,2345.56,2.77,2.46,4.70,845.40,848.15,219.166672,42.64,1.0693,157,0,15.952,2.13687,4.21,52913,19.000000,28.733334,28.733334,19.000000,28.733334,28.733334,5097107.000000,1596329.500000,237942.671875,24283.900391,5673.200195,3606.266602
19:34:24,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.996,2346.55,2.78,2.49,4.70,845.34,848.02,219.850006,42.58,1.0691,157,0,15.954,2.13740,4.21,52916,18.333334,28.966667,29.333334,18.333334,28.966667,29.333334,5099333.000000,1597027.500000,238053.703125,24294.966797,5673.200195,3606.266602
19:34:54,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.997,2347.55,2.78,2.54,4.71,845.29,848.07,220.383331,42.41,1.0692,157,0,15.954,2.14195,4.21,52920,18.200001,30.266666,30.866667,18.200001,30.266666,30.866667,5101579.000000,1597729.625000,238177.968750,24307.767578,5673.799805,3606.266602
19:35:24,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.997,2348.55,2.78,2.51,4.73,845.29,847.99,218.433334,42.29,1.0691,157,0,15.949,2.13419,4.11,52914,18.266666,26.799999,27.433332,18.266666,26.799999,27.433332,5103762.000000,1598411.500000,238291.828125,24314.966797,5674.666504,3606.266602
19:35:54,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.997,2349.55,2.79,2.37,4.73,845.31,848.17,215.833328,42.27,1.0693,157,0,15.945,2.13393,4.11,52898,20.533333,28.333334,30.700001,20.533333,28.333334,30.700001,5106060.500000,1599145.125000,238393.031250,24324.966797,5676.933105,3607.666748
19:36:24,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.996,2350.54,2.77,2.29,4.72,845.32,848.26,220.516663,42.74,1.0695,157,0,15.951,2.13419,4.21,52901,17.566668,28.000000,30.133333,17.566668,28.000000,30.133333,5108259.500000,1599829.750000,238506.328125,24333.632813,5678.666504,3609.399902
19:36:54,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.995,2351.54,2.76,2.39,4.68,845.37,848.26,219.466660,42.39,1.0695,157,0,15.951,2.13179,4.21,52905,17.933332,27.833334,31.033333,17.933332,27.833334,31.033333,5110482.000000,1600529.875000,238613.406250,24343.367188,5681.933105,3611.866699
19:37:24,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.996,2352.54,2.77,2.44,4.69,845.37,848.18,220.766663,42.35,1.0694,157,0,15.950,2.13366,4.21,52908,16.666666,27.633333,29.100000,16.666666,27.633333,29.100000,5112558.000000,1601187.875000,238719.203125,24357.500000,5683.600098,3613.399902
19:37:54,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.997,2353.53,2.76,2.45,4.71,845.27,848.02,219.550003,42.39,1.0692,157,0,15.953,2.14516,4.21,52912,17.766666,29.533333,29.533333,17.766666,29.533333,29.533333,5114690.000000,1601865.500000,238845.468750,24371.099609,5683.600098,3613.399902
19:38:24,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.996,2354.53,2.77,2.48,4.70,845.29,848.15,219.916672,42.47,1.0693,157,0,15.952,2.13526,4.21,52915,17.600000,24.466667,27.033333,17.600000,24.466667,27.033333,5116794.500000,1602516.500000,238937.265625,24377.632813,5686.066895,3615.000000
19:38:54,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.997,2355.53,2.76,2.51,4.70,845.27,848.05,218.383331,42.43,1.0693,157,0,15.953,2.13446,4.21,52918,19.866667,29.166666,32.966667,19.866667,29.166666,32.966667,5119147.000000,1603259.625000,239047.140625,24385.300781,5689.866699,3617.933350
19:39:24,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.997,2356.52,2.76,2.51,4.69,845.16,847.97,219.366669,42.35,1.0692,157,0,15.954,2.13259,4.21,52921,18.833334,29.600000,32.933334,18.833334,29.600000,32.933334,5121349.500000,1603962.625000,239160.703125,24399.699219,5693.133301,3620.399902
19:39:54,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.997,2357.52,2.77,2.49,4.74,845.29,848.02,220.716660,42.33,1.0692,157,0,15.947,2.13232,4.11,52910,18.066668,24.666666,27.900000,18.066668,24.666666,27.900000,5123490.000000,1604629.625000,239246.906250,24405.099609,5696.399902,3622.733398
19:40:24,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.996,2358.52,2.77,2.32,4.73,845.32,848.20,220.483337,42.39,1.0694,157,0,15.951,2.13419,4.21,52898,16.966667,24.566668,25.866667,16.966667,24.566668,25.866667,5125564.500000,1605271.625000,239337.828125,24412.166016,5698.066895,3623.066650
19:40:54,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.996,2359.51,2.76,2.32,4.70,845.24,848.15,217.600006,42.45,1.0694,157,0,15.950,2.13526,4.21,52902,18.266666,26.900000,27.266666,18.266666,26.900000,27.266666,5127755.000000,1605963.750000,239437.765625,24419.367188,5698.466797,3623.066650
19:41:24,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.996,2360.51,2.76,2.34,4.68,845.27,848.02,219.000000,42.42,1.0692,157,0,15.952,2.13206,4.21,52906,19.000000,27.799999,27.799999,19.000000,27.799999,27.799999,5129999.000000,1606683.375000,239530.437500,24431.433594,5698.466797,3623.066650
19:41:54,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.996,2361.51,2.77,2.40,4.68,845.26,848.07,219.216660,42.53,1.0692,157,0,15.952,2.13500,4.21,52910,18.566668,29.533333,29.533333,18.566668,29.533333,29.533333,5132277.000000,1607400.125000,239645.765625,24441.767578,5698.466797,3623.066650
19:42:24,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.996,2362.50,2.76,2.42,4.72,845.21,848.02,218.416672,42.42,1.0692,157,0,15.952,2.13419,4.21,52913,18.799999,30.200001,33.033333,18.799999,30.200001,33.033333,5134545.500000,1608117.125000,239773.234375,24458.699219,5701.000000,3625.600098
19:42:54,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.996,2363.50,2.74,2.43,4.69,845.06,847.87,219.300003,42.33,1.0691,157,0,15.952,2.13580,4.21,52917,17.600000,25.700001,29.266666,17.600000,25.700001,29.266666,5136655.000000,1608777.875000,239874.703125,24472.900391,5703.799805,3628.000000
19:43:24,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.997,2364.50,2.75,2.44,4.71,845.24,848.02,218.983337,42.31,1.0693,157,0,15.954,2.14382,4.21,52920,16.066668,24.033333,26.299999,16.066668,24.033333,26.299999,5138586.500000,1609392.750000,239973.968750,24486.232422,5706.399902,3628.266602
19:43:54,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.996,2365.49,2.77,2.47,4.70,845.24,847.94,218.366669,42.23,1.0691,157,0,15.949,2.13393,4.21,52922,17.799999,28.299999,30.200001,17.799999,28.299999,30.200001,5140734.000000,1610070.625000,240083.968750,24497.300781,5709.000000,3629.000000
19:44:24,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.997,2366.49,2.77,2.40,4.71,845.24,848.07,218.716660,42.27,1.0692,157,0,15.945,2.14222,4.10,52906,17.700001,25.600000,28.666666,17.700001,25.600000,28.666666,5142905.000000,1610738.625000,240178.562500,24504.632813,5712.000000,3632.000000
19:44:54,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.995,2367.49,2.76,2.23,4.69,845.16,848.23,220.449997,42.09,1.0695,157,0,15.949,2.13286,4.21,52900,17.866667,24.666666,26.600000,17.866667,24.666666,26.600000,5145047.000000,1611406.250000,240262.968750,24511.500000,5713.533203,3633.533447
19:45:24,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.995,2368.48,2.76,2.27,4.70,845.24,848.23,217.666672,42.25,1.0695,157,0,15.951,2.13606,4.21,52904,18.733334,27.366667,27.566668,18.733334,27.366667,27.566668,5147290.500000,1612111.250000,240365.171875,24518.566406,5713.533203,3633.533447
19:45:54,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.994,2369.48,2.76,2.32,4.67,845.29,848.21,219.866669,42.30,1.0695,157,0,15.950,2.13446,4.21,52908,19.799999,26.533333,31.133333,19.799999,26.533333,31.133333,5149575.500000,1612828.000000,240466.234375,24528.966797,5716.933105,3635.266602
19:46:24,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.995,2370.48,2.75,2.35,4.67,845.24,848.21,220.133331,42.18,1.0695,157,0,15.951,2.13366,4.21,52911,19.600000,27.200001,27.533333,19.600000,27.200001,27.533333,5151850.000000,1613527.250000,240553.437500,24536.699219,5716.933105,3635.266602
19:46:54,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.995,2371.47,2.75,2.36,4.73,845.24,848.15,218.633331,41.99,1.0694,157,0,15.952,2.13232,4.21,52915,16.333334,23.633333,24.133333,16.333334,23.633333,24.133333,5153825.500000,1614144.375000,240634.765625,24544.232422,5717.333496,3635.666748
19:47:24,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.995,2372.47,2.74,2.40,4.68,845.24,848.11,219.683334,41.86,1.0694,157,0,15.951,2.13179,4.21,52918,15.000000,21.900000,24.266666,15.000000,21.900000,24.266666,5155737.500000,1614740.250000,240722.437500,24548.367188,5719.133301,3637.466553
19:47:54,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.995,2373.46,2.75,2.40,4.69,845.30,848.18,218.750000,41.89,1.0695,157,0,15.952,2.13580,4.21,52921,16.600000,22.966667,26.133333,16.600000,22.966667,26.133333,5157654.500000,1615339.750000,240810.359375,24559.232422,5722.200195,3640.533447
19:48:24,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.996,2374.46,2.75,2.38,4.68,845.19,848.23,220.416672,42.35,1.0695,157,0,15.945,2.13500,4.11,52915,16.700001,24.100000,25.700001,16.700001,24.100000,25.700001,5159682.000000,1615974.125000,240896.968750,24565.300781,5723.933105,3642.266602
19:48:54,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.995,2375.46,2.74,2.35,4.66,845.30,848.14,217.716660,42.16,1.0695,157,0,15.950,2.13313,4.21,52918,19.133333,30.400000,32.500000,19.133333,30.400000,32.500000,5162061.000000,1616721.125000,241012.640625,24576.232422,5726.533203,3642.733398
19:49:24,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.994,2376.45,2.74,2.39,4.68,845.17,848.08,219.683334,42.04,1.0694,157,0,15.950,2.13526,4.21,52921,16.100000,28.500000,30.666666,16.100000,28.500000,30.666666,5164188.500000,1617380.500000,241133.171875,24582.900391,5728.399902,3644.333252
19:49:54,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.996,2377.45,2.72,2.42,4.70,845.30,848.03,218.949997,42.08,1.0694,157,0,15.950,2.13767,4.21,52924,17.799999,26.533333,29.366667,17.799999,26.533333,29.366667,5166290.500000,1618039.625000,241245.000000,24593.632813,5730.933105,3646.866699
19:50:24,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.996,2378.45,2.72,2.38,4.66,845.17,848.03,218.616669,41.81,1.0694,157,0,15.945,2.13740,4.10,52912,17.133333,26.233334,29.000000,17.133333,26.233334,29.000000,5168385.000000,1618688.500000,241345.968750,24607.232422,5733.733398,3648.733398
19:50:54,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.996,2379.44,2.71,2.24,4.66,845.12,848.11,216.883331,41.92,1.0695,157,0,15.946,2.12992,4.21,52903,17.133333,25.666666,29.366667,17.133333,25.666666,29.366667,5170493.000000,1619347.875000,241442.171875,24621.033203,5737.333496,3651.533447
19:51:24,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.994,2380.44,2.71,2.23,4.63,845.18,848.24,218.816666,41.80,1.0697,157,0,15.947,2.13313,4.21,52907,16.299999,25.033333,25.299999,16.299999,25.033333,25.299999,5172527.500000,1619981.750000,241537.406250,24629.099609,5737.533203,3651.733398
19:51:54,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.994,2381.44,2.69,2.27,4.63,845.10,848.11,218.083328,41.56,1.0696,157,0,15.950,2.13232,4.21,52911,16.400000,25.299999,29.799999,16.400000,25.299999,29.799999,5174528.000000,1620611.125000,241642.828125,24640.099609,5742.200195,3654.866699
19:52:24,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.995,2382.43,2.71,2.33,4.63,845.02,848.06,220.866669,41.49,1.0695,157,0,15.950,2.13419,4.21,52914,15.766666,24.600000,30.500000,15.766666,24.600000,30.500000,5176589.000000,1621249.375000,241744.828125,24651.966797,5747.666504,3657.199951
19:52:54,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.995,2383.43,2.69,2.36,4.65,845.18,847.90,220.133331,41.55,1.0694,157,0,15.950,2.13152,4.21,52917,17.299999,23.500000,25.566668,17.299999,23.500000,25.566668,5178610.500000,1621887.375000,241829.171875,24660.966797,5749.399902,3658.333252
19:53:24,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.994,2384.42,2.70,2.36,4.66,845.18,848.06,218.633331,41.73,1.0695,157,0,15.951,2.13152,4.21,52921,16.933332,23.466667,24.966667,16.933332,23.466667,24.966667,5180674.000000,1622522.250000,241923.234375,24665.699219,5750.533203,3659.466553
19:53:54,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.994,2385.42,2.71,2.36,4.63,845.07,848.01,220.149994,41.59,1.0694,157,0,15.947,2.13072,4.10,52919,18.100000,24.500000,30.266666,18.100000,24.500000,30.266666,5182780.500000,1623182.125000,242021.562500,24674.300781,5756.066895,3665.000000
19:54:24,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.995,2386.42,2.69,2.26,4.63,845.15,848.25,219.899994,41.54,1.0698,157,0,15.944,2.13500,4.11,52903,16.600000,25.666666,27.333334,16.600000,25.666666,27.333334,5184848.500000,1623835.250000,242112.968750,24682.632813,5756.933105,3665.866699
19:54:54,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.993,2387.41,2.68,2.18,4.61,845.28,848.20,219.699997,41.62,1.0698,157,0,15.950,2.13580,4.21,52907,16.299999,24.266666,25.500000,16.299999,24.266666,25.500000,5186908.500000,1624479.875000,242202.031250,24691.900391,5758.266602,3667.199951
19:55:24,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.992,2388.41,2.67,2.25,4.61,845.16,848.23,219.149994,41.91,1.0699,157,0,15.950,2.13126,4.21,52910,16.766666,26.733334,27.900000,16.766666,26.733334,27.900000,5189040.000000,1625148.750000,242299.359375,24698.966797,5759.399902,3668.333252
19:55:54,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,1.992,2389.41,2.67,2.29,4.57,845.18,848.15,219.399994,41.95,1.0698,157,0,15.952,2.13179,4.21,52914,18.200001,30.466667,34.566666,18.200001,30.466667,34.566666,5191339.500000,1625860.250000,242422.937500,24713.632813,5763.399902,3672.333252
19:56:24,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,1.993,2390.40,2.65,2.33,4.61,845.11,848.02,218.416672,42.21,1.0697,157,0,15.952,2.13419,4.21,52917,19.633333,31.700001,36.200001,19.633333,31.700001,36.200001,5193732.500000,1626602.000000,242547.640625,24729.500000,5767.200195,3676.133301
19:56:54,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,1.993,2391.40,2.65,2.37,4.59,845.21,847.96,217.066666,42.38,1.0696,157,0,15.951,2.12939,4.21,52920,16.933332,27.500000,28.333334,16.933332,27.500000,28.333334,5195865.000000,1627268.000000,242641.500000,24744.232422,5768.000000,3676.933350
19:57:24,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.993,2392.39,2.63,2.35,4.57,845.14,847.89,218.016663,42.39,1.0696,157,0,15.951,2.13553,4.21,52923,17.766666,25.733334,31.700001,17.766666,25.733334,31.700001,5197995.500000,1627938.375000,242735.968750,24761.632813,5773.066895,3680.466553
19:57:54,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,1.994,2393.39,2.65,2.29,4.57,845.16,848.04,219.283340,42.20,1.0697,157,0,15.945,2.13393,4.11,52909,17.133333,27.266666,32.033333,17.133333,27.266666,32.033333,5200133.000000,1628614.125000,242844.765625,24775.367188,5777.133301,3683.800049
19:58:24,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.993,2394.39,2.64,2.15,4.58,845.19,848.23,218.616669,42.19,1.0700,157,0,15.947,2.13232,4.21,52903,14.833333,21.500000,22.766666,14.833333,21.500000,22.766666,5201918.000000,1629174.875000,242935.562500,24781.300781,5779.000000,3683.800049
19:58:54,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.992,2395.38,2.63,2.18,4.55,845.19,848.21,219.750000,41.94,1.0700,157,0,15.950,2.13099,4.21,52907,17.900000,25.500000,26.366667,17.900000,25.500000,26.366667,5204066.000000,1629851.750000,243016.968750,24789.166016,5779.866699,3683.800049
19:59:24,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.991,2396.38,2.60,2.24,4.55,845.14,848.02,216.899994,41.87,1.0699,157,0,15.950,2.13286,4.21,52910,14.933333,22.000000,22.000000,14.933333,22.000000,22.000000,5205958.000000,1630442.875000,243096.093750,24794.767578,5779.866699,3683.800049
19:59:54,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.993,2397.38,2.60,2.26,4.55,845.17,848.13,218.966660,41.86,1.0700,157,0,15.949,2.13580,4.21,52914,15.633333,24.233334,25.333334,15.633333,24.233334,25.333334,5207864.000000,1631045.375000,243194.703125,24805.966797,5780.866699,3684.733398
20:00:24,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.992,2398.37,2.61,2.28,4.53,845.32,848.02,217.816666,41.92,1.0698,157,0,15.950,2.12779,4.21,52917,15.333333,25.366667,29.000000,15.333333,25.366667,29.000000,5209840.500000,1631664.625000,243301.234375,24818.966797,5783.600098,3685.866699
20:00:54,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.992,2399.37,2.59,2.32,4.55,845.22,848.03,216.833328,41.89,1.0699,157,0,15.950,2.13179,4.21,52920,18.366667,25.900000,27.333334,18.366667,25.900000,27.333334,5211968.000000,1632332.375000,243399.328125,24827.566406,5784.866699,3687.133301
20:01:24,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.992,2400.36,2.58,2.30,4.55,845.23,848.05,214.516663,41.79,1.0700,157,0,15.945,2.13232,4.11,52922,16.566668,24.333334,26.299999,16.566668,24.333334,26.299999,5213987.500000,1632974.375000,243483.203125,24838.966797,5787.933105,3687.133301
20:01:54,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.992,2401.36,2.57,2.22,4.51,845.31,848.17,219.833328,41.82,1.0702,157,0,15.944,2.13259,4.11,52905,17.200001,25.533333,27.433332,17.200001,25.533333,27.433332,5216056.000000,1633621.625000,243587.562500,24845.166016,5789.866699,3687.733398
20:02:24,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.991,2402.36,2.57,2.10,4.53,845.31,848.35,217.500000,42.05,1.0704,157,0,15.947,2.12886,4.21,52903,15.633333,24.799999,26.933332,15.633333,24.799999,26.933332,5217982.500000,1634230.625000,243693.140625,24851.033203,5792.133301,3689.866699
20:02:54,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.991,2403.35,2.55,2.13,4.53,845.29,848.20,217.050003,42.09,1.0703,157,0,15.947,2.14061,4.21,52907,15.733334,23.466667,25.566668,15.733334,23.466667,25.566668,5219926.000000,1634842.500000,243788.062500,24855.767578,5794.666504,3691.000000
20:03:24,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.991,2404.35,2.55,2.17,4.51,845.24,848.17,214.983337,41.99,1.0703,157,0,15.947,2.13126,4.21,52911,17.700001,24.833334,26.799999,17.700001,24.833334,26.799999,5222120.500000,1635528.500000,243885.093750,24863.500000,5796.600098,3692.600098
20:03:54,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.990,2405.35,2.56,2.23,4.50,845.36,848.12,218.716660,42.17,1.0701,157,0,15.947,2.13019,4.21,52914,16.500000,25.799999,29.333334,16.500000,25.799999,29.333334,5224167.500000,1636167.250000,243986.328125,24871.367188,5799.733398,3695.733398
20:04:24,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.991,2406.34,2.55,2.21,4.50,845.29,848.09,218.199997,42.05,1.0702,157,0,15.950,2.12779,4.21,52918,16.000000,23.200001,28.566668,16.000000,23.200001,28.566668,5226081.000000,1636755.500000,244090.062500,24883.433594,5804.733398,3699.066650
20:04:54,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.991,2407.34,2.56,2.26,4.47,845.25,847.96,218.033340,42.16,1.0699,157,0,15.947,2.13232,4.21,52921,16.900000,23.500000,26.333334,16.900000,23.500000,26.333334,5228083.000000,1637370.625000,244178.000000,24892.833984,5807.600098,3700.133301
20:05:24,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.991,2408.33,2.57,2.26,4.53,845.20,848.01,217.483337,42.13,1.0700,157,0,15.944,2.13019,4.10,52919,15.966666,24.533333,30.100000,15.966666,24.533333,30.100000,5229988.500000,1637959.625000,244270.531250,24911.900391,5813.133301,3703.533447
20:05:54,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.992,2409.33,2.56,2.15,4.50,845.25,848.14,217.500000,42.00,1.0702,157,0,15.941,2.13339,4.10,52903,15.266666,26.000000,26.433332,15.266666,26.000000,26.433332,5232015.000000,1638585.875000,244368.906250,24920.500000,5813.799805,3703.666748
20:06:24,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.990,2410.33,2.56,2.09,4.51,845.28,848.30,214.466660,42.01,1.0704,157,0,15.946,2.13126,4.21,52907,15.600000,22.299999,24.533333,15.600000,22.299999,24.533333,5233941.000000,1639190.125000,244453.296875,24926.433594,5816.266602,3706.133301
20:06:54,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.990,2411.32,2.56,2.15,4.51,845.25,848.12,216.033340,41.96,1.0702,156,0,15.947,2.12752,4.21,52910,14.800000,23.400000,29.900000,14.800000,23.400000,29.900000,5235791.500000,1639783.250000,244548.562500,24939.500000,5822.933105,3709.533447
20:07:24,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.997,2412.32,2.54,2.17,4.49,845.26,848.23,220.933334,42.00,1.0704,156,0,15.989,2.13580,4.21,52914,12.666667,19.166666,26.833334,12.666667,19.166666,26.833334,5237405.500000,1640288.375000,244638.234375,24952.500000,5829.466797,3715.466553
20:07:54,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.997,2413.32,2.55,2.20,4.47,845.26,848.04,217.733337,41.93,1.0701,156,0,15.989,2.14275,4.21,52917,13.900000,21.700001,26.766666,13.900000,21.700001,26.766666,5239234.500000,1640854.875000,244734.562500,24964.232422,5833.200195,3719.199951
20:08:24,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.998,2414.31,2.56,2.20,4.47,845.25,848.14,219.816666,42.01,1.0702,156,0,15.990,2.13580,4.21,52921,15.800000,24.133333,24.133333,15.800000,24.133333,24.133333,5241199.500000,1641474.125000,244820.437500,24972.767578,5833.200195,3719.199951
20:08:54,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.998,2415.31,2.57,2.24,4.50,845.25,848.12,220.149994,41.96,1.0701,156,0,15.990,2.13793,4.21,52924,15.133333,23.933332,23.933332,15.133333,23.933332,23.933332,5243044.500000,1642060.125000,244907.031250,24985.232422,5833.200195,3719.199951
20:09:24,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.998,2416.31,2.56,2.17,4.51,845.25,848.14,221.949997,42.04,1.0702,156,0,15.984,2.13553,4.11,52908,17.466667,23.966667,25.133333,17.466667,23.966667,25.133333,5245115.000000,1642710.875000,244990.765625,24989.767578,5834.133301,3720.133301
20:09:54,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.996,2417.31,2.54,2.07,4.50,845.16,848.36,222.016663,41.87,1.0705,156,0,15.988,2.14195,4.21,52906,14.533334,21.833334,22.833334,14.533334,21.833334,22.833334,5246955.500000,1643286.625000,245061.765625,25000.433594,5834.933105,3720.933350
20:10:24,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.996,2418.30,2.54,2.10,4.44,845.16,848.26,220.183334,41.76,1.0704,156,0,15.988,2.13393,4.21,52909,14.266666,23.400000,23.400000,14.266666,23.400000,23.400000,5248762.500000,1643859.750000,245159.765625,25007.767578,5834.933105,3720.933350
20:10:54,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.997,2419.30,2.53,2.17,4.48,845.19,848.18,220.383331,41.86,1.0704,156,0,15.990,2.13687,4.21,52913,16.333334,23.833334,23.833334,16.333334,23.833334,23.833334,5250777.000000,1644488.375000,245249.031250,25015.099609,5834.933105,3720.933350
20:11:24,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.997,2420.30,2.53,2.20,4.49,845.19,848.12,218.716660,41.74,1.0703,156,0,15.988,2.13339,4.21,52916,13.633333,18.866667,18.866667,13.633333,18.866667,18.866667,5252493.500000,1645016.000000,245321.765625,25018.166016,5834.933105,3720.933350
20:11:54,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.996,2421.29,2.51,2.19,4.46,845.14,847.94,221.366669,41.69,1.0701,156,0,15.989,2.13606,4.21,52920,14.300000,23.600000,23.600000,14.300000,23.600000,23.600000,5254342.500000,1645589.375000,245408.765625,25026.099609,5834.933105,3720.933350
20:12:24,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.996,2422.29,2.52,2.25,4.47,845.26,847.99,220.366669,41.63,1.0702,156,0,15.989,2.13767,4.21,52923,15.500000,22.733334,22.733334,15.500000,22.733334,22.733334,5256171.000000,1646170.625000,245479.640625,25032.566406,5834.933105,3720.933350
20:12:54,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.997,2423.29,2.51,2.21,4.45,845.22,847.99,219.050003,41.61,1.0702,156,0,15.987,2.14034,4.10,52913,15.800000,22.566668,22.933332,15.800000,22.566668,22.933332,5258067.500000,1646759.250000,245566.703125,25041.699219,5835.333496,3720.933350
20:13:24,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.997,2424.28,2.49,2.10,4.46,845.09,848.16,219.116669,41.55,1.0705,156,0,15.988,2.13553,4.21,52904,16.299999,23.333334,24.733334,16.299999,23.333334,24.733334,5260056.500000,1647385.500000,245667.359375,25049.900391,5836.666504,3720.933350
20:13:54,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.996,2425.28,2.50,2.12,4.46,845.22,848.13,221.916672,41.59,1.0704,156,0,15.990,2.13633,4.21,52909,14.933333,23.966667,25.799999,14.933333,23.966667,25.799999,5261914.500000,1647974.625000,245767.031250,25055.433594,5837.933105,3722.199951
20:14:24,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.995,2426.28,2.50,2.13,4.45,845.14,848.08,219.766663,41.72,1.0703,156,0,15.990,2.13767,4.21,52912,15.366667,23.766666,27.000000,15.366667,23.766666,27.000000,5263794.500000,1648576.000000,245854.968750,25070.767578,5840.799805,3725.066650
20:14:54,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.996,2427.27,2.49,2.19,4.43,845.17,847.97,220.783340,41.87,1.0702,156,0,15.991,2.13446,4.21,52916,17.733334,25.733334,29.500000,17.733334,25.733334,29.500000,5265947.500000,1649248.375000,245954.359375,25084.232422,5844.066895,3728.333252
20:15:24,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.997,2428.27,2.50,2.24,4.43,845.22,848.02,219.866669,42.01,1.0703,156,0,15.991,2.13500,4.21,52919,18.966667,26.866667,33.533333,18.966667,26.866667,33.533333,5268179.000000,1649949.250000,246070.093750,25101.033203,5849.933105,3732.533447
20:15:54,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.997,2429.27,2.50,2.23,4.44,845.27,847.92,220.300003,41.95,1.0701,156,0,15.992,2.13286,4.21,52922,16.133333,26.600000,26.766666,16.133333,26.600000,26.766666,5270219.500000,1650586.125000,246174.093750,25109.966797,5850.066895,3732.600098
20:16:24,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.997,2430.26,2.49,2.23,4.42,845.09,847.92,218.716660,41.94,1.0702,156,0,15.986,2.14248,4.11,52916,16.466667,24.400000,24.700001,16.466667,24.400000,24.700001,5272207.000000,1651210.750000,246272.703125,25114.367188,5850.066895,3732.600098
20:16:54,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.996,2431.26,2.47,2.10,4.42,845.17,848.00,216.699997,41.84,1.0704,156,0,15.990,2.13740,4.21,52905,14.700000,23.233334,25.400000,14.700000,23.233334,25.400000,5274033.500000,1651775.250000,246370.359375,25124.833984,5851.466797,3734.000000
20:17:24,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.998,2432.26,2.48,2.10,4.39,845.22,848.00,217.566666,42.03,1.0703,156,0,15.989,2.14007,4.21,52909,13.900000,22.466667,24.766666,13.900000,22.466667,24.766666,5275760.000000,1652318.375000,246464.171875,25134.166016,5854.200195,3734.866699
20:17:54,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.998,2433.26,2.46,2.16,4.41,845.23,848.00,218.399994,41.84,1.0704,156,0,15.989,2.13419,4.21,52913,14.266666,21.933332,25.799999,14.266666,21.933332,25.799999,5277520.500000,1652874.000000,246544.437500,25148.900391,5858.333496,3737.399902
20:18:24,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.998,2434.25,2.44,2.17,4.36,845.12,848.00,219.083328,41.44,1.0705,156,0,15.991,2.13900,4.21,52916,14.666667,20.433332,23.166666,14.666667,20.433332,23.166666,5279282.000000,1653428.500000,246618.296875,25157.500000,5861.266602,3738.800049
20:18:54,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.998,2435.25,2.45,2.23,4.39,845.20,847.95,218.983337,41.53,1.0704,156,0,15.992,2.13954,4.21,52920,16.400000,27.799999,30.066668,16.400000,27.799999,30.066668,5281235.500000,1654054.000000,246729.531250,25169.833984,5863.333496,3740.666748
20:19:24,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.998,2436.25,2.46,2.24,4.36,845.15,847.87,217.416672,42.21,1.0702,156,0,15.991,2.14114,4.21,52923,15.266666,24.200001,29.200001,15.266666,24.200001,29.200001,5283080.000000,1654640.250000,246826.000000,25182.099609,5868.266602,3745.000000
20:19:54,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.999,2437.25,2.45,2.20,4.39,845.25,847.93,214.899994,42.75,1.0703,156,0,15.987,2.13767,4.11,52913,16.666666,23.799999,26.700001,16.666666,23.799999,26.700001,5285002.000000,1655236.750000,246913.531250,25192.833984,5871.600098,3747.199951
20:20:24,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.999,2438.25,2.44,2.08,4.39,845.28,848.08,217.399994,42.79,1.0706,156,0,15.988,2.13687,4.21,52906,14.266666,22.900000,24.466667,14.266666,22.900000,24.466667,5286823.000000,1655807.625000,246997.468750,25207.632813,5872.799805,3748.399902
20:20:54,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.998,2439.25,2.44,2.11,4.38,845.36,848.11,219.283340,42.92,1.0706,156,0,15.989,2.13633,4.21,52910,15.200000,25.366667,27.533333,15.200000,25.366667,27.533333,5288746.000000,1656418.000000,247103.062500,25217.433594,5874.600098,3750.199951
20:21:24,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.998,2440.24,2.43,2.16,4.36,845.28,847.93,217.116669,43.39,1.0704,156,0,15.990,2.14114,4.21,52913,14.300000,23.666666,24.900000,14.300000,23.666666,24.900000,5290557.000000,1656989.500000,247190.796875,25226.433594,5876.066895,3750.933350
20:21:54,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.997,2441.24,2.41,2.15,4.36,845.26,848.02,218.916672,43.38,1.0706,156,0,15.990,2.13580,4.21,52917,15.533334,22.000000,24.700001,15.533334,22.000000,24.700001,5292429.500000,1657579.375000,247277.937500,25232.966797,5878.466797,3753.333252
20:22:24,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.997,2442.24,2.42,2.23,4.36,845.31,847.96,219.666672,43.09,1.0705,156,0,15.990,2.13927,4.21,52920,17.566668,25.866667,29.666666,17.566668,25.866667,29.666666,5294529.000000,1658247.125000,247379.000000,25244.099609,5882.533203,3756.000000
20:22:54,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.996,2443.23,2.40,2.22,4.37,845.27,847.78,217.316666,42.80,1.0703,156,0,15.992,2.14088,4.21,52923,15.100000,20.833334,22.233334,15.100000,20.833334,22.233334,5296309.000000,1658801.750000,247466.406250,25250.232422,5884.000000,3757.133301
20:23:24,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.996,2444.23,2.42,2.17,4.36,845.31,848.09,218.133331,42.34,1.0707,156,0,15.986,2.14168,4.11,52911,14.500000,21.299999,22.166666,14.500000,21.299999,22.166666,5298059.000000,1659358.625000,247543.468750,25255.900391,5884.600098,3757.733398
20:23:54,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.995,2445.23,2.41,2.06,4.36,845.28,848.07,219.183334,42.32,1.0707,156,0,15.987,2.13713,4.21,52905,16.600000,24.000000,24.000000,16.600000,24.000000,24.000000,5300055.500000,1659991.625000,247626.406250,25262.367188,5884.600098,3757.733398
20:24:24,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.994,2446.22,2.39,2.09,4.28,845.24,848.07,219.949997,42.48,1.0707,156,0,15.989,2.13660,4.21,52909,15.366667,26.299999,27.333334,15.366667,26.299999,27.333334,5301952.500000,1660599.625000,247731.703125,25270.232422,5886.133301,3757.733398
20:24:54,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.993,2447.22,2.38,2.14,4.30,845.24,847.97,221.483337,42.72,1.0707,156,0,15.991,2.12992,4.21,52913,17.233334,25.500000,26.333334,17.233334,25.500000,26.333334,5303989.000000,1661238.625000,247820.296875,25285.166016,5887.466797,3757.733398
20:25:24,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.995,2448.22,2.40,2.16,4.34,845.27,847.91,220.016663,43.24,1.0705,156,0,15.991,2.13473,4.21,52916,16.266666,24.033333,25.633333,16.266666,24.033333,25.633333,5306006.500000,1661864.625000,247908.562500,25293.033203,5889.266602,3758.933350
20:25:54,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.996,2449.21,2.39,2.15,4.33,845.24,847.83,217.750000,43.29,1.0704,156,0,15.994,2.14248,4.21,52920,17.200001,25.266666,27.366667,17.200001,25.266666,27.366667,5308021.500000,1662498.125000,248004.828125,25303.566406,5891.266602,3760.933350
20:26:24,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.995,2450.21,2.39,2.21,4.32,845.24,847.75,218.699997,43.49,1.0703,156,0,15.991,2.13500,4.21,52923,16.633333,22.966667,23.366667,16.633333,22.966667,23.366667,5309968.000000,1663110.375000,248086.234375,25307.099609,5891.533203,3761.199951
20:26:54,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.996,2451.21,2.40,2.17,4.34,845.24,847.91,219.416672,43.48,1.0705,156,0,15.987,2.14355,4.10,52914,17.166666,24.833334,27.066668,17.166666,24.833334,27.066668,5311909.500000,1663734.125000,248187.703125,25315.966797,5893.466797,3763.133301
20:27:24,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.995,2452.20,2.41,2.03,4.34,845.23,848.04,219.083328,43.45,1.0706,156,0,15.988,2.13019,4.21,52906,16.366667,23.366667,28.033333,16.366667,23.366667,28.033333,5313896.000000,1664346.250000,248285.968750,25327.367188,5898.133301,3764.666748
20:27:54,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.995,2453.20,2.39,2.03,4.34,845.19,847.99,217.366669,43.51,1.0706,156,0,15.989,2.13740,4.21,52910,17.333334,24.033333,27.200001,17.333334,24.033333,27.200001,5315923.000000,1664990.750000,248381.171875,25334.900391,5900.933105,3767.133301
20:28:24,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.993,2454.20,2.41,2.08,4.33,845.20,847.94,218.516663,43.39,1.0705,156,0,15.989,2.13660,4.21,52913,15.666667,21.266666,23.533333,15.666667,21.266666,23.533333,5317790.000000,1665585.125000,248450.640625,25343.566406,5902.799805,3768.666748
20:28:54,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.995,2455.19,2.39,2.11,4.32,845.11,847.94,217.366669,43.58,1.0705,156,0,15.988,2.13633,4.21,52917,17.166666,26.766666,30.966667,17.166666,26.766666,30.966667,5319824.000000,1666233.875000,248564.765625,25359.632813,5907.533203,3770.333252
20:29:24,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.995,2456.19,2.40,2.18,4.32,845.11,847.86,220.216660,43.91,1.0704,156,0,15.989,2.13954,4.21,52920,15.500000,21.900000,24.933332,15.500000,21.900000,24.933332,5321672.500000,1666812.000000,248649.031250,25367.232422,5910.266602,3773.000000
20:29:54,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.994,2457.19,2.40,2.17,4.34,845.27,847.83,217.516663,43.79,1.0704,156,0,15.990,2.13393,4.21,52923,16.766666,23.366667,26.233334,16.766666,23.366667,26.233334,5323595.000000,1667413.625000,248731.093750,25374.966797,5913.666504,3773.333252
20:30:24,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.994,2458.18,2.38,2.14,4.34,845.24,848.02,220.166672,43.61,1.0707,156,0,15.985,2.13820,4.11,52912,17.666666,25.133333,29.700001,17.666666,25.133333,29.700001,5325742.500000,1668078.500000,248822.234375,25384.966797,5917.799805,3776.666748
20:30:54,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,1.993,2459.18,2.40,2.08,4.34,845.27,848.09,217.883331,43.79,1.0707,156,0,15.987,2.13259,4.21,52915,18.299999,24.600000,29.766666,18.299999,24.600000,29.766666,5327789.000000,1668726.625000,248922.703125,25395.966797,5923.066895,3780.333252
20:31:24,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.994,2460.17,2.40,2.08,4.34,845.21,848.15,219.149994,43.79,1.0708,156,0,15.987,2.13126,4.21,52918,15.833333,24.166666,28.366667,15.833333,24.166666,28.366667,5329728.000000,1669327.125000,249026.437500,25410.900391,5927.666504,3782.066650
20:31:54,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,1.993,2461.17,2.40,2.11,4.34,845.19,848.09,220.383331,43.82,1.0707,156,0,15.988,2.13660,4.21,52921,19.000000,29.200001,31.799999,19.000000,29.200001,31.799999,5331948.500000,1670037.625000,249142.437500,25423.166016,5930.133301,3783.733398
20:32:24,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,1.993,2462.17,2.40,2.18,4.34,845.16,847.99,216.216660,43.90,1.0706,156,0,15.988,2.13633,4.21,52925,15.700000,25.400000,28.700001,15.700000,25.400000,28.700001,5333870.000000,1670646.250000,249234.765625,25436.632813,5933.799805,3786.133301
20:32:54,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,1.995,2463.16,2.41,2.13,4.36,845.28,847.99,220.649994,43.84,1.0705,156,0,15.985,2.13553,4.11,52914,17.133333,23.766666,26.733334,17.133333,23.766666,26.733334,5335897.000000,1671281.625000,249319.031250,25443.500000,5936.666504,3789.000000
20:33:24,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.993,2464.16,2.40,1.98,4.33,845.16,848.20,219.233337,43.62,1.0708,156,0,15.985,2.13179,4.21,52907,15.333333,23.700001,27.299999,15.333333,23.700001,27.299999,5337825.500000,1671874.625000,249411.234375,25460.300781,5939.799805,3790.733398
20:33:54,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.994,2465.16,2.40,2.01,4.34,845.21,848.15,216.083328,43.72,1.0708,156,0,15.988,2.13660,4.21,52911,15.233334,24.900000,26.633333,15.233334,24.900000,26.633333,5339731.000000,1672466.125000,249509.968750,25473.300781,5941.600098,3791.600098
20:34:24,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,1.993,2466.15,2.41,2.06,4.32,845.23,848.02,219.266663,43.74,1.0706,156,0,15.989,2.13393,4.21,52915,15.033334,21.233334,22.433332,15.033334,21.233334,22.433332,5341579.500000,1673048.000000,249590.171875,25478.166016,5942.799805,3792.800049
20:34:54,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.993,2467.15,2.40,2.10,4.34,845.21,848.04,219.666672,43.73,1.0706,156,0,15.988,2.13366,4.21,52918,14.700000,23.533333,24.966667,14.700000,23.533333,24.966667,5343406.500000,1673619.500000,249676.359375,25491.099609,5944.133301,3794.133301
20:35:24,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.993,2468.14,2.44,2.11,4.35,845.18,848.06,219.216660,43.62,1.0705,156,0,15.989,2.13419,4.21,52922,15.933333,22.799999,23.733334,15.933333,22.799999,23.733334,5345312.500000,1674216.250000,249759.765625,25501.767578,5945.066895,3795.066650
20:35:54,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.994,2469.14,2.43,2.14,4.36,845.18,847.98,217.800003,43.54,1.0704,156,0,15.989,2.13473,4.21,52925,15.733334,21.766666,23.100000,15.733334,21.766666,23.100000,5347161.500000,1674802.500000,249839.703125,25509.033203,5945.666504,3795.066650
20:36:24,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.995,2470.14,2.44,2.11,4.38,845.12,848.00,217.949997,43.37,1.0704,156,0,15.983,2.13553,4.11,52909,14.800000,26.733334,29.166666,14.800000,26.733334,29.166666,5349100.500000,1675403.375000,249942.265625,25521.966797,5948.399902,3796.733398
20:36:54,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.993,2471.13,2.44,2.06,4.39,845.12,848.11,216.500000,43.28,1.0706,156,0,15.988,2.13366,4.21,52913,15.400000,22.433332,24.900000,15.400000,22.433332,24.900000,5351027.500000,1675990.875000,250036.531250,25528.166016,5951.733398,3797.000000
20:37:24,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.993,2472.13,2.44,2.10,4.34,845.23,848.14,219.383331,43.18,1.0706,156,0,15.989,2.13687,4.21,52916,14.933333,20.666666,28.000000,14.933333,20.666666,28.000000,5352864.000000,1676546.250000,250113.796875,25538.300781,5959.333496,3801.866699
20:37:54,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.994,2473.13,2.44,2.11,4.38,845.28,848.06,217.216660,43.06,1.0705,156,0,15.989,2.13046,4.21,52920,14.833333,20.333334,23.833334,14.833333,20.333334,23.833334,5354622.000000,1677108.000000,250184.000000,25549.433594,5963.333496,3801.866699
20:38:24,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,1.994,2474.12,2.43,2.14,4.38,845.23,848.04,217.199997,42.93,1.0705,156,0,15.989,2.13793,4.21,52923,15.133333,22.333334,25.700001,15.133333,22.333334,25.700001,5356425.000000,1677674.750000,250276.265625,25561.166016,5966.000000,3803.066650
20:38:54,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,1.995,2475.12,2.45,2.16,4.41,845.28,847.90,222.050003,42.64,1.0703,156,0,15.986,2.13206,4.10,52923,17.166666,26.100000,27.700001,17.166666,26.100000,27.700001,5358445.500000,1678305.125000,250380.937500,25575.166016,5967.133301,3804.199951
20:39:24,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,1.996,2476.12,2.45,2.05,4.39,845.17,848.11,218.800003,42.75,1.0706,156,0,15.983,2.13713,4.11,52906,15.633333,22.533333,25.266666,15.633333,22.533333,25.266666,5360345.000000,1678900.875000,250463.140625,25585.500000,5970.000000,3805.333252
20:39:54,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,1.994,2477.11,2.44,2.00,4.39,845.20,848.11,218.350006,42.77,1.0706,156,0,15.988,2.13259,4.21,52909,15.333333,20.466667,21.166666,15.333333,20.466667,21.166666,5362140.500000,1679464.250000,250536.000000,25590.300781,5970.000000,3805.333252
20:40:24,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,1.993,2478.11,2.45,2.03,4.36,845.22,848.06,218.933334,42.87,1.0705,156,0,15.988,2.13152,4.21,52913,14.733334,18.700001,18.700001,14.733334,18.700001,18.700001,5363823.500000,1680002.125000,250607.203125,25591.833984,5970.000000,3805.333252
20:40:54,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,1.995,2479.10,2.44,2.11,4.41,845.23,847.95,219.983337,42.88,1.0704,156,0,15.987,2.13339,4.21,52917,14.200000,21.033333,22.533333,14.200000,21.033333,22.533333,5365529.500000,1680546.375000,250682.093750,25600.767578,5971.733398,3805.333252
20:41:24,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,1.994,2480.10,2.45,2.17,4.40,845.20,848.01,216.116669,42.74,1.0704,156,0,15.988,2.13606,4.21,52920,14.633333,23.766666,24.366667,14.633333,23.766666,24.366667,5367310.000000,1681100.375000,250777.031250,25607.632813,5971.733398,3805.333252
20:41:54,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,1.995,2481.10,2.47,2.17,4.42,845.12,847.97,218.600006,42.74,1.0703,156,0,15.989,2.13660,4.21,52923,13.266666,21.633333,23.133333,13.266666,21.633333,23.133333,5368991.500000,1681630.875000,250870.437500,25614.232422,5973.399902,3805.333252
20:42:24,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,1.995,2482.09,2.48,2.17,4.43,845.27,848.00,218.399994,42.76,1.0703,156,0,15.985,2.13606,4.10,52922,14.066667,24.700001,25.633333,14.066667,24.700001,25.633333,5370744.000000,1682188.750000,250969.265625,25623.433594,5974.133301,3806.066650
20:42:54,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,1.996,2483.09,2.48,2.07,4.42,845.22,848.16,221.066666,42.69,1.0705,156,0,15.981,2.13526,4.11,52906,15.933333,23.833334,23.833334,15.933333,23.833334,23.833334,5372622.000000,1682778.375000,251058.937500,25635.699219,5974.133301,3806.066650
20:43:24,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,1.995,2484.09,2.48,2.01,4.39,845.17,848.34,220.433334,42.64,1.0707,156,0,15.987,2.14114,4.21,52909,14.900000,19.700001,21.600000,14.900000,19.700001,21.600000,5374391.000000,1683335.875000,251140.671875,25642.500000,5974.933105,3806.866699
20:43:54,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.994,2485.08,2.49,2.03,4.44,845.22,848.31,220.233337,42.51,1.0707,156,0,15.987,2.14007,4.21,52913,16.500000,25.400000,26.600000,16.500000,25.400000,26.600000,5376376.500000,1683968.000000,251233.859375,25656.367188,5976.200195,3807.800049
20:44:24,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,1.995,2486.08,2.49,2.07,4.43,845.24,848.18,219.466660,42.40,1.0705,156,0,15.989,2.13526,4.21,52917,15.033334,23.500000,24.400000,15.033334,23.500000,24.400000,5378209.000000,1684547.875000,251340.265625,25664.632813,5977.600098,3807.800049
20:44:54,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.995,2487.07,2.51,2.11,4.44,845.24,848.20,220.733337,42.46,1.0704,156,0,15.988,2.13606,4.21,52920,13.466666,22.133333,22.133333,13.466666,22.133333,22.133333,5379856.000000,1685070.875000,251424.531250,25674.300781,5977.600098,3807.800049
20:45:24,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.996,2488.07,2.50,2.18,4.45,845.16,848.08,219.616669,42.45,1.0703,156,0,15.991,2.13660,4.21,52923,12.700000,17.933332,19.100000,12.700000,17.933332,19.100000,5381351.500000,1685547.625000,251498.328125,25680.033203,5978.733398,3807.800049
20:45:54,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.996,2489.07,2.50,2.16,4.43,845.27,847.86,219.816666,42.45,1.0700,156,0,15.987,2.13793,4.11,52922,11.433333,18.066668,21.633333,11.433333,18.066668,21.633333,5382778.500000,1685993.625000,251576.937500,25688.699219,5982.799805,3809.533447
20:46:24,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.997,2490.07,2.50,2.01,4.42,845.27,848.05,217.466660,42.36,1.0703,156,0,15.988,2.13767,4.21,52906,13.966666,22.299999,23.033333,13.966666,22.299999,23.033333,5384478.000000,1686524.875000,251659.140625,25697.833984,5983.933105,3809.533447
20:46:54,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.995,2491.06,2.49,2.02,4.43,845.17,848.13,218.466660,42.31,1.0704,156,0,15.987,2.13500,4.21,52911,14.300000,22.466667,25.299999,14.300000,22.466667,25.299999,5386227.000000,1687066.875000,251745.000000,25711.632813,5986.933105,3810.199951
20:47:24,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,1.996,2492.06,2.48,2.08,4.42,845.06,848.10,214.116669,42.25,1.0704,156,0,15.988,2.13500,4.21,52914,12.666667,18.366667,20.600000,12.666667,18.366667,20.600000,5387797.000000,1687561.375000,251819.328125,25717.900391,5988.600098,3811.866699
20:47:54,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,1.997,2493.06,2.49,2.12,4.39,845.19,848.13,220.750000,42.22,1.0704,156,0,15.990,2.13900,4.21,52918,13.600000,21.933332,23.733334,13.600000,21.933332,23.733334,5389441.000000,1688073.375000,251908.796875,25733.300781,5990.266602,3813.533447
20:48:24,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.996,2494.05,2.50,2.16,4.44,845.16,848.00,218.550003,42.27,1.0702,156,0,15.991,2.13687,4.21,52921,14.000000,19.400000,23.166666,14.000000,19.400000,23.166666,5391125.500000,1688601.500000,251983.796875,25743.632813,5993.133301,3816.399902
20:48:54,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,1.996,2495.05,2.50,2.18,4.43,845.32,847.86,220.316666,42.34,1.0700,156,0,15.988,2.13793,4.21,52924,13.066667,20.033333,20.866667,13.066667,20.033333,20.866667,5392749.000000,1689110.125000,252065.859375,25750.166016,5993.200195,3816.466553
20:49:24,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,1.996,2496.05,2.51,2.17,4.44,845.40,847.94,218.300003,42.42,1.0701,156,0,15.986,2.13687,4.10,52918,12.766666,22.000000,22.866667,12.766666,22.000000,22.866667,5394391.500000,1689629.625000,252149.937500,25760.300781,5993.600098,3816.866699
20:49:54,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,1.997,2497.04,2.51,2.05,4.41,845.29,848.26,220.000000,42.42,1.0705,156,0,15.988,2.13419,4.21,52906,14.600000,20.500000,22.066668,14.600000,20.500000,22.066668,5396138.500000,1690179.250000,252227.671875,25763.300781,5994.933105,3818.199951
20:50:24,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,1.997,2498.04,2.50,2.07,4.45,845.29,848.26,219.033340,42.33,1.0706,156,0,15.989,2.13874,4.21,52910,13.833333,19.733334,21.266666,13.833333,19.733334,21.266666,5397818.500000,1690708.000000,252300.593750,25771.367188,5996.799805,3818.600098
20:50:54,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,1.996,2499.04,2.49,2.15,4.45,845.19,848.10,219.833328,42.18,1.0704,156,0,15.989,2.13633,4.21,52914,13.300000,23.333334,26.966667,13.300000,23.333334,26.966667,5399531.000000,1691242.375000,252401.468750,25783.767578,6000.600098,3820.399902
20:51:24,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,1.997,2500.03,2.50,2.17,4.43,845.27,848.02,219.899994,41.90,1.0703,156,0,15.990,2.13713,4.21,52917,14.500000,21.900000,23.299999,14.500000,21.900000,23.299999,5401320.000000,1691793.875000,252484.734375,25790.767578,6001.733398,3821.333252
20:51:54,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,1.998,2501.03,2.50,2.20,4.45,845.14,848.05,219.166672,42.00,1.0703,156,0,15.992,2.13713,4.21,52921,15.133333,22.500000,25.566668,15.133333,22.500000,25.566668,5403105.000000,1692351.250000,252574.328125,25800.433594,6004.333496,3823.933350
20:52:24,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,1.997,2502.03,2.51,2.25,4.47,845.19,848.05,221.033340,42.21,1.0703,156,0,15.991,2.13473,4.21,52924,13.966666,20.700001,22.666666,13.966666,20.700001,22.666666,5404792.000000,1692885.500000,252656.593750,25803.232422,6006.000000,3825.600098
20:52:54,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,1.998,2503.03,2.52,2.22,4.44,845.19,848.02,219.066666,42.15,1.0702,156,0,15.986,2.13927,4.10,52914,13.166667,19.266666,21.266666,13.166667,19.266666,21.266666,5406487.500000,1693414.500000,252723.640625,25808.699219,6008.266602,3826.800049
20:53:24,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,1.999,2504.03,2.51,2.09,4.42,845.24,848.15,214.833328,42.17,1.0704,156,0,15.987,2.14168,4.21,52907,13.533334,23.633333,28.266666,13.533334,23.633333,28.266666,5408245.500000,1693960.500000,252825.703125,25824.166016,6013.866699,3828.800049
20:53:54,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,1.999,2505.02,2.51,2.10,4.44,845.19,848.12,216.350006,42.15,1.0703,156,0,15.989,2.14302,4.21,52911,14.700000,23.700001,28.033333,14.700000,23.700001,28.033333,5410091.000000,1694534.875000,252936.031250,25837.300781,6018.466797,3831.866699
20:54:24,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.002,2506.03,2.50,2.15,4.44,845.19,848.13,214.933334,42.33,1.0704,156,0,15.991,2.14248,4.21,52915,15.600000,22.866667,24.433332,15.600000,22.866667,24.433332,5412002.500000,1695133.500000,253032.593750,25843.033203,6019.799805,3833.199951
20:54:54,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.002,2507.03,2.51,2.21,4.44,845.40,847.99,217.050003,42.29,1.0702,156,0,15.989,2.13981,4.21,52918,14.833333,23.400000,25.266666,14.833333,23.400000,25.266666,5413853.500000,1695719.125000,253131.671875,25847.632813,6021.466797,3834.866699
20:55:24,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.001,2508.03,2.51,2.21,4.46,845.24,847.94,217.683334,42.30,1.0701,156,0,15.991,2.13633,4.21,52921,12.933333,20.866667,21.266666,12.933333,20.866667,21.266666,5415455.500000,1696222.125000,253204.796875,25857.500000,6021.733398,3835.133301
20:55:54,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,1.999,2509.03,2.53,2.22,4.45,845.24,848.07,216.766663,42.58,1.0702,156,0,15.990,2.14677,4.21,52925,12.600000,22.066668,26.133333,12.600000,22.066668,26.133333,5417120.000000,1696734.875000,253296.531250,25877.433594,6026.000000,3836.600098
20:56:24,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.002,2510.03,2.54,2.20,4.46,845.21,847.96,216.500000,42.46,1.0700,156,0,15.985,2.14168,4.11,52914,12.266666,18.866667,19.500000,12.266666,18.866667,19.500000,5418735.500000,1697229.750000,253373.671875,25884.632813,6026.666504,3836.600098
20:56:54,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.002,2511.03,2.53,2.05,4.45,845.24,848.26,216.733337,42.42,1.0704,156,0,15.988,2.13900,4.21,52906,13.300000,20.766666,23.533333,13.300000,20.766666,23.533333,5420438.000000,1697764.000000,253457.828125,25893.367188,6029.333496,3839.266602
20:57:24,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,1.999,2512.03,2.52,2.06,4.47,845.05,848.15,218.733337,42.55,1.0703,156,0,15.989,2.14248,4.21,52910,12.933333,18.433332,23.200001,12.933333,18.433332,23.200001,5422115.000000,1698284.750000,253533.828125,25903.699219,6034.733398,3841.866699
20:57:54,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.000,2513.03,2.54,2.12,4.50,845.24,848.18,213.633331,42.60,1.0703,156,0,15.989,2.14731,4.21,52914,11.366667,18.533333,19.066668,11.366667,18.533333,19.066668,5423688.000000,1698771.125000,253605.234375,25911.632813,6035.399902,3841.866699
20:58:24,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.001,2514.04,2.54,2.19,4.49,845.16,847.96,216.800003,42.52,1.0700,156,0,15.991,2.14409,4.21,52917,11.833333,17.533333,19.866667,11.833333,17.533333,19.866667,5425202.500000,1699248.125000,253671.906250,25923.433594,6036.533203,3841.866699
20:58:54,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.002,2515.04,2.55,2.22,4.45,845.26,848.09,217.149994,42.41,1.0701,156,0,15.991,2.14543,4.21,52921,13.866667,18.133333,22.833334,13.866667,18.133333,22.833334,5426901.000000,1699783.750000,253731.296875,25931.433594,6041.666504,3843.266602
20:59:24,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.001,2516.04,2.54,2.25,4.49,845.10,847.96,216.266663,42.31,1.0700,156,0,15.990,2.14141,4.21,52924,14.666667,20.066668,20.766666,14.666667,20.066668,20.766666,5428617.000000,1700329.250000,253806.359375,25936.966797,6042.333496,3843.600098
20:59:54,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.003,2517.04,2.55,2.24,4.49,845.21,848.04,214.833328,42.36,1.0701,156,0,15.986,2.14543,4.11,52916,13.233334,20.733334,22.500000,13.233334,20.733334,22.500000,5430269.500000,1700851.250000,253887.703125,25943.767578,6044.200195,3845.466553
21:00:24,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.004,2518.04,2.56,2.10,4.50,845.25,848.17,215.933334,42.27,1.0702,156,0,15.990,2.14623,4.21,52906,14.366667,20.400000,22.200001,14.366667,20.400000,22.200001,5432021.000000,1701401.250000,253964.703125,25952.099609,6045.733398,3847.000000
21:00:54,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.003,2519.05,2.56,2.11,4.46,845.28,848.25,217.916672,42.19,1.0703,156,0,15.990,2.14114,4.21,52910,12.200000,17.700001,21.433332,12.200000,17.700001,21.433332,5433538.000000,1701891.375000,254024.640625,25963.833984,6047.933105,3849.199951
21:01:24,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.003,2520.05,2.55,2.20,4.49,845.21,848.01,218.416672,42.25,1.0700,156,0,15.990,2.14275,4.21,52914,12.533334,18.700001,22.400000,12.533334,18.700001,22.400000,5435135.000000,1702384.625000,254096.296875,25971.900391,6050.933105,3852.199951
21:01:54,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.003,2521.05,2.56,2.23,4.53,845.23,847.91,216.483337,42.37,1.0699,156,0,15.991,2.14114,4.21,52917,11.866667,18.299999,18.366667,11.866667,18.299999,18.366667,5436683.500000,1702857.750000,254180.703125,25976.699219,6051.000000,3852.199951
21:02:24,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.003,2522.05,2.56,2.26,4.51,845.20,847.99,218.649994,42.29,1.0700,156,0,15.990,2.13793,4.21,52921,11.866667,19.533333,20.966667,11.866667,19.533333,20.966667,5438227.000000,1703337.500000,254263.968750,25982.767578,6052.466797,3852.800049
21:02:54,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.004,2523.06,2.58,2.30,4.53,845.25,847.98,217.583328,42.35,1.0699,156,0,15.995,2.15026,4.21,52924,14.066667,18.700001,18.766666,14.066667,18.700001,18.766666,5439840.500000,1703851.500000,254332.562500,25987.900391,6052.533203,3852.866699
21:03:24,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.004,2524.06,2.57,2.33,4.50,845.10,847.82,217.850006,42.24,1.0697,156,0,15.987,2.14168,4.11,52920,14.000000,20.799999,27.299999,14.000000,20.799999,27.299999,5441558.000000,1704399.250000,254415.031250,26003.232422,6058.133301,3858.466553
21:03:54,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.004,2525.06,2.58,2.22,4.51,845.28,848.08,216.583328,42.38,1.0700,156,0,15.989,2.14088,4.21,52905,12.600000,18.433332,24.166666,12.600000,18.433332,24.166666,5443104.500000,1704891.500000,254491.828125,26015.300781,6062.933105,3863.266602
21:04:24,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.003,2526.07,2.59,2.20,4.50,845.25,848.05,213.949997,42.34,1.0699,156,0,15.990,2.14222,4.21,52909,12.333333,18.333334,20.100000,12.333333,18.333334,20.100000,5444660.500000,1705379.750000,254557.828125,26021.833984,6064.600098,3864.933350
21:04:54,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.003,2527.07,2.58,2.22,4.53,845.23,848.03,214.633331,42.36,1.0699,156,0,15.991,2.14275,4.21,52913,12.866667,19.900000,21.200001,12.866667,19.900000,21.200001,5446287.000000,1705890.750000,254630.359375,26028.232422,6065.666504,3866.000000
21:05:24,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.004,2528.07,2.57,2.26,4.55,845.04,847.90,215.783340,42.39,1.0698,156,0,15.992,2.14355,4.21,52917,12.666667,20.366667,21.366667,12.666667,20.366667,21.366667,5447839.500000,1706382.000000,254716.937500,26033.099609,6067.000000,3866.266602
21:05:54,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.003,2529.07,2.60,2.31,4.50,845.14,847.92,221.416672,42.35,1.0697,156,0,15.991,2.13660,4.21,52920,12.000000,21.533333,24.100000,12.000000,21.533333,24.100000,5449456.000000,1706889.750000,254809.140625,26040.300781,6069.933105,3868.066650
21:06:24,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.003,2530.08,2.63,2.34,4.57,845.24,848.00,216.316666,42.34,1.0697,156,0,15.995,2.14650,4.21,52923,12.066667,17.299999,22.666666,12.066667,17.299999,22.666666,5450997.500000,1707373.250000,254880.906250,26049.833984,6074.733398,3872.466553
21:06:54,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.005,2531.08,2.65,2.37,4.53,845.21,848.07,214.300003,42.32,1.0697,156,0,15.989,2.14597,4.11,52923,11.233334,15.566667,17.700001,11.233334,15.566667,17.700001,5452452.500000,1707823.625000,254934.765625,26054.833984,6076.399902,3874.133301
21:07:24,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.006,2532.08,2.65,2.27,4.59,845.26,848.18,219.500000,42.32,1.0699,156,0,15.987,2.14007,4.11,52907,12.866667,15.966666,16.266666,12.866667,15.966666,16.266666,5454022.000000,1708315.375000,254978.437500,26059.033203,6077.000000,3874.133301
21:07:54,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.005,2533.09,2.65,2.19,4.60,845.16,848.26,216.333328,42.21,1.0700,156,0,15.992,2.15079,4.21,52910,12.533334,18.966667,20.833334,12.533334,18.966667,20.833334,5455575.000000,1708813.250000,255049.500000,26067.699219,6079.133301,3874.133301
21:08:24,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.006,2534.09,2.65,2.28,4.59,845.37,848.12,217.983337,42.20,1.0698,156,0,15.991,2.14704,4.21,52914,11.800000,20.233334,21.400000,11.800000,20.233334,21.400000,5457174.000000,1709314.375000,255130.062500,26075.433594,6080.933105,3874.133301
21:08:54,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2535.09,2.66,2.31,4.61,845.37,848.18,218.566666,42.28,1.0698,156,0,15.994,2.14623,4.21,52917,11.800000,19.600000,23.033333,11.800000,19.600000,23.033333,5458729.500000,1709800.000000,255211.406250,26083.632813,6084.133301,3876.466553
21:09:24,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.006,2536.10,2.67,2.38,4.61,845.31,848.15,218.016663,42.35,1.0697,156,0,15.994,2.14302,4.21,52921,11.166667,16.666666,20.833334,11.166667,16.666666,20.833334,5460167.500000,1710255.250000,255280.265625,26091.367188,6088.200195,3878.800049
21:09:54,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.006,2537.10,2.65,2.39,4.61,845.32,847.99,218.050003,42.38,1.0696,156,0,15.994,2.14463,4.21,52924,12.666667,17.766666,18.333334,12.666667,17.766666,18.333334,5461748.500000,1710757.750000,255344.328125,26096.367188,6088.733398,3879.333252
21:10:24,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.006,2538.10,2.70,2.43,4.62,845.18,848.09,219.266663,42.42,1.0695,156,0,15.990,2.14222,4.11,52924,12.566667,18.533333,22.299999,12.566667,18.533333,22.299999,5463378.000000,1711270.125000,255415.734375,26105.232422,6091.866699,3882.466553
21:10:54,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.005,2539.11,2.71,2.29,4.61,845.25,848.14,218.033340,42.53,1.0696,156,0,15.988,2.14222,4.11,52908,14.100000,21.333334,25.233334,14.100000,21.333334,25.233334,5465120.500000,1711815.250000,255493.468750,26119.632813,6095.666504,3885.666748
21:11:24,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.004,2540.11,2.71,2.24,4.63,845.33,848.38,215.266663,42.55,1.0699,156,0,15.990,2.14543,4.21,52907,12.100000,21.033333,22.933332,12.100000,21.033333,22.933332,5466685.500000,1712313.125000,255576.265625,26138.099609,6097.133301,3886.000000
21:11:54,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.005,2541.11,2.72,2.31,4.61,845.30,848.22,218.533340,42.53,1.0696,156,0,15.991,2.14168,4.21,52911,13.933333,19.433332,22.633333,13.933333,19.433332,22.633333,5468342.500000,1712844.500000,255634.265625,26152.166016,6101.200195,3887.466553
21:12:24,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.005,2542.12,2.72,2.34,4.67,845.33,848.30,213.483337,42.55,1.0697,156,0,15.992,2.14650,4.21,52915,14.100000,18.966667,20.900000,14.100000,18.966667,20.900000,5470073.500000,1713385.500000,255700.000000,26158.833984,6102.866699,3888.199951
21:12:54,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.006,2543.12,2.75,2.41,4.63,845.40,848.07,220.399994,42.53,1.0693,156,0,15.996,2.14623,4.21,52918,13.566667,19.266666,21.533333,13.566667,19.266666,21.533333,5471761.000000,1713915.875000,255770.734375,26162.767578,6104.866699,3890.199951
21:13:24,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.006,2544.12,2.75,2.42,4.70,845.30,848.07,218.500000,42.53,1.0693,156,0,15.994,2.14302,4.21,52921,11.700000,18.266666,20.200001,11.700000,18.266666,20.200001,5473395.000000,1714405.875000,255832.062500,26168.300781,6106.533203,3891.866699
21:13:54,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2545.13,2.78,2.49,4.69,845.24,848.02,216.500000,42.74,1.0691,156,0,15.997,2.15455,4.21,52924,11.833333,17.266666,18.966667,11.833333,17.266666,18.966667,5474879.500000,1714873.625000,255903.140625,26177.566406,6108.200195,3893.533447
21:14:24,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.007,2546.13,2.79,2.47,4.74,845.31,848.07,217.399994,42.70,1.0691,156,0,15.990,2.14195,4.11,52917,13.633333,19.700001,22.566668,13.633333,19.700001,22.566668,5476515.500000,1715394.125000,255987.859375,26185.033203,6110.533203,3895.866699
21:14:54,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.007,2547.13,2.82,2.35,4.73,845.13,848.19,217.683334,42.65,1.0692,156,0,15.990,2.14302,4.21,52904,11.533334,16.600000,19.100000,11.533334,16.600000,19.100000,5477960.000000,1715848.500000,256056.328125,26194.767578,6112.600098,3897.066650
21:15:24,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.006,2548.14,2.82,2.30,4.75,845.15,848.25,219.283340,42.32,1.0693,156,0,15.992,2.14945,4.21,52909,12.066667,18.566668,19.466667,12.066667,18.566668,19.466667,5479534.000000,1716329.375000,256123.265625,26202.900391,6113.466797,3897.066650
21:15:54,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.008,2549.14,2.84,2.37,4.73,845.07,848.16,219.883331,42.39,1.0691,156,0,15.992,2.14677,4.21,52912,13.200000,18.866667,18.866667,13.200000,18.866667,18.866667,5481151.000000,1716836.000000,256186.796875,26211.166016,6113.466797,3897.066650
21:16:24,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.007,2550.14,2.86,2.43,4.80,845.12,848.11,217.449997,42.33,1.0689,156,0,15.994,2.14409,4.21,52916,13.066667,19.666666,19.666666,13.066667,19.666666,19.666666,5482770.000000,1717342.500000,256259.203125,26220.632813,6113.466797,3897.066650
21:16:54,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.009,2551.15,2.88,2.47,4.80,845.14,848.00,218.083328,42.29,1.0687,156,0,15.995,2.14731,4.21,52919,12.366667,17.766666,21.100000,12.366667,17.766666,21.100000,5484263.500000,1717808.750000,256330.140625,26230.566406,6116.533203,3898.399902
21:17:24,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.009,2552.15,2.90,2.51,4.82,845.16,848.10,216.583328,42.14,1.0688,156,0,15.994,2.14650,4.21,52923,11.033334,16.299999,20.400000,11.033334,16.299999,20.400000,5485681.500000,1718244.625000,256399.140625,26238.232422,6119.933105,3901.800049
21:17:54,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.009,2553.16,2.94,2.55,4.84,845.18,848.12,219.016663,42.03,1.0686,156,0,15.996,2.14677,4.21,52926,11.133333,16.233334,18.666666,11.133333,16.233334,18.666666,5487038.000000,1718674.250000,256462.406250,26244.966797,6122.133301,3904.000000
21:18:24,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.010,2554.16,2.97,2.49,4.91,845.09,848.22,220.633331,41.95,1.0686,156,0,15.989,2.14570,4.10,52913,11.366667,16.133333,16.466667,11.366667,16.133333,16.466667,5488520.500000,1719146.000000,256532.406250,26248.232422,6122.600098,3904.000000
21:18:54,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.009,2555.16,2.96,2.45,4.91,845.07,848.30,220.683334,41.97,1.0688,156,0,15.994,2.14329,4.21,52916,11.566667,17.200001,18.366667,11.566667,17.200001,18.366667,5490056.000000,1719632.250000,256597.734375,26254.166016,6123.866699,3904.000000
21:19:24,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.010,2556.17,2.99,2.51,4.91,845.17,848.27,220.616669,41.99,1.0686,156,0,15.995,2.14731,4.21,52919,11.933333,16.333334,17.866667,11.933333,16.333334,17.866667,5491530.500000,1720093.750000,256658.265625,26261.367188,6125.600098,3904.000000
21:19:54,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.010,2557.17,3.00,2.55,4.93,845.17,848.11,218.416672,41.88,1.0684,156,0,15.996,2.14570,4.21,52923,12.333333,17.500000,17.566668,12.333333,17.500000,17.566668,5493010.500000,1720560.500000,256727.062500,26267.900391,6125.733398,3904.000000
21:20:24,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.011,2558.18,3.03,2.62,4.93,845.18,848.18,217.366669,41.93,1.0684,157,0,15.998,2.15670,4.21,52926,12.900000,19.066668,23.033333,12.900000,19.066668,23.033333,5494615.500000,1721072.375000,256798.796875,26276.566406,6130.266602,3906.000000
21:20:54,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.005,2559.18,3.05,2.66,4.95,845.21,848.15,215.783340,41.93,1.0682,157,0,15.951,2.14302,4.11,52926,11.933333,18.600000,22.466667,11.933333,18.600000,22.466667,5496160.000000,1721558.625000,256866.468750,26289.632813,6134.266602,3909.199951
21:21:24,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.007,2560.18,3.06,2.53,4.97,845.28,848.28,217.850006,41.75,1.0684,157,0,15.947,2.13767,4.11,52910,11.833333,15.566667,16.366667,11.833333,15.566667,16.366667,5497640.500000,1722011.250000,256924.937500,26291.966797,6135.799805,3909.199951
21:21:54,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.005,2561.19,3.07,2.45,4.98,845.18,848.41,219.016663,41.81,1.0685,157,0,15.951,2.14061,4.21,52906,12.300000,17.533333,19.033333,12.300000,17.533333,19.033333,5499195.500000,1722494.125000,256989.062500,26299.033203,6137.600098,3910.133301
21:22:24,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.006,2562.19,3.10,2.48,5.00,845.30,848.43,216.783340,41.68,1.0684,157,0,15.954,2.14329,4.21,52910,13.733334,19.866667,22.066668,13.733334,19.866667,22.066668,5500862.000000,1723020.500000,257061.406250,26308.367188,6139.799805,3911.266602
21:22:54,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.007,2563.19,3.10,2.56,5.01,845.28,848.38,218.083328,41.78,1.0683,157,0,15.954,2.14222,4.21,52913,12.266666,21.500000,21.866667,12.266666,21.500000,21.866667,5502472.000000,1723523.750000,257150.937500,26316.566406,6140.200195,3911.666748
21:23:24,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.009,2564.20,3.12,2.63,5.00,845.17,848.27,218.083328,41.70,1.0681,157,0,15.955,2.14195,4.21,52917,11.266666,16.566668,16.566668,11.266666,16.566668,16.566668,5503911.500000,1723973.875000,257212.265625,26322.966797,6140.200195,3911.666748
21:23:54,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.009,2565.20,3.13,2.68,5.05,845.19,848.24,217.883331,41.74,1.0680,157,0,15.955,2.14275,4.21,52920,12.033334,18.333334,19.000000,12.033334,18.333334,19.000000,5505451.500000,1724450.375000,257284.265625,26326.433594,6140.799805,3912.266602
21:24:24,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.010,2566.20,3.16,2.72,5.04,845.39,848.31,217.850006,41.65,1.0680,157,0,15.956,2.14516,4.21,52924,11.800000,17.900000,20.233334,11.800000,17.900000,20.233334,5506940.500000,1724915.500000,257365.328125,26335.900391,6142.533203,3912.266602
21:24:54,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.011,2567.21,3.19,2.76,5.10,845.36,848.36,219.933334,41.49,1.0680,158,0,15.956,2.14704,4.21,52927,10.766666,15.166667,16.066668,10.766666,15.166667,16.066668,5508285.500000,1725340.125000,257430.140625,26340.833984,6142.533203,3912.266602
21:25:24,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.006,2568.21,3.20,2.75,5.14,845.41,848.41,215.233337,41.57,1.0680,158,0,15.909,2.14463,4.11,52918,12.633333,18.633333,19.600000,12.633333,18.633333,19.600000,5509907.000000,1725851.125000,257504.531250,26345.833984,6142.733398,3912.466553
21:25:54,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.005,2569.22,3.24,2.58,5.16,845.53,848.77,216.800003,41.87,1.0683,158,0,15.908,2.14195,4.11,52902,13.000000,19.533333,21.533333,13.000000,19.533333,21.533333,5511555.000000,1726369.125000,257589.531250,26354.166016,6144.266602,3914.000000
21:26:24,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.003,2570.22,3.24,2.56,5.10,845.38,848.77,216.283340,41.93,1.0683,158,0,15.911,2.13981,4.21,52903,9.833333,16.366667,17.833334,9.833333,16.366667,17.833334,5512876.500000,1726777.500000,257662.328125,26363.699219,6144.733398,3914.000000
21:26:54,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.002,2571.22,3.25,2.64,5.15,845.43,848.53,218.250000,41.84,1.0679,158,0,15.912,2.13900,4.21,52908,10.200000,14.700000,15.600000,10.200000,14.700000,15.600000,5514198.000000,1727186.125000,257725.468750,26368.033203,6146.000000,3914.000000
21:27:24,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.004,2572.22,3.27,2.72,5.14,845.35,848.48,216.800003,42.04,1.0678,158,0,15.911,2.13954,4.21,52911,11.166667,17.133333,17.933332,11.166667,17.133333,17.933332,5515643.500000,1727633.375000,257793.734375,26375.232422,6146.933105,3914.000000
21:27:54,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.005,2573.23,3.28,2.79,5.18,845.29,848.26,215.333328,42.21,1.0675,158,0,15.914,2.14114,4.21,52915,12.400000,19.033333,19.433332,12.400000,19.033333,19.433332,5517216.000000,1728126.125000,257876.531250,26381.767578,6147.733398,3914.000000
21:28:24,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.005,2574.23,3.31,2.82,5.19,845.24,848.31,217.550003,41.97,1.0674,158,0,15.915,2.14489,4.21,52918,12.200000,18.233334,18.233334,12.200000,18.233334,18.233334,5518842.000000,1728631.750000,257944.203125,26389.099609,6147.733398,3914.000000
21:28:54,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.006,2575.23,3.33,2.87,5.20,845.30,848.28,213.649994,41.47,1.0673,158,0,15.915,2.15026,4.21,52922,11.500000,16.333334,17.500000,11.500000,16.333334,17.500000,5520338.500000,1729107.750000,258005.140625,26393.033203,6149.066895,3914.000000
21:29:24,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.007,2576.24,3.34,2.89,5.28,845.09,848.09,217.316666,41.32,1.0670,158,0,15.917,2.14222,4.21,52925,11.266666,18.166666,18.366667,11.266666,18.166666,18.366667,5521802.000000,1729564.750000,258079.468750,26396.966797,6149.466797,3914.000000
21:29:54,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.009,2577.24,3.38,2.92,5.26,845.30,848.35,216.716660,41.33,1.0672,158,0,15.910,2.14838,4.13,52927,11.533334,15.933333,17.600000,11.533334,15.933333,17.600000,5523251.000000,1730012.875000,258137.796875,26404.166016,6150.666504,3915.199951
21:30:24,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.010,2578.25,3.40,2.87,5.28,845.19,848.24,217.916672,41.43,1.0670,158,0,15.910,2.14597,4.11,52911,10.400000,15.700000,17.166666,10.400000,15.700000,17.166666,5524645.000000,1730447.750000,258206.000000,26412.300781,6151.200195,3915.733398
21:30:54,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.009,2579.25,3.42,2.82,5.31,845.31,848.50,215.449997,41.32,1.0672,158,0,15.912,2.14355,4.21,52914,12.000000,16.733334,18.600000,12.000000,16.733334,18.600000,5526177.000000,1730918.625000,258271.468750,26419.632813,6152.933105,3917.466553
21:31:24,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.009,2580.25,3.44,2.89,5.33,845.39,848.44,213.100006,41.27,1.0671,158,0,15.915,2.14650,4.21,52918,11.666667,19.000000,20.466667,11.666667,19.000000,20.466667,5527714.000000,1731396.500000,258360.859375,26429.632813,6154.266602,3918.800049
21:31:54,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.010,2581.26,3.47,2.93,5.36,845.38,848.54,213.899994,41.07,1.0671,158,0,15.915,2.14409,4.21,52921,10.833333,18.233334,20.733334,10.833333,18.233334,20.733334,5529153.000000,1731840.500000,258443.406250,26439.367188,6156.399902,3920.933350
21:32:24,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.011,2582.26,3.51,3.02,5.42,845.50,848.54,216.133331,41.14,1.0669,159,0,15.916,2.15187,4.21,52925,10.400000,14.833333,15.066667,10.400000,14.833333,15.066667,5530491.500000,1732261.625000,258492.203125,26445.099609,6156.600098,3921.133301
21:32:54,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.005,2583.27,3.52,3.04,5.43,845.50,848.43,215.216660,41.20,1.0668,159,0,15.875,2.14329,4.21,52928,11.100000,18.200001,21.366667,11.100000,18.200001,21.366667,5531987.500000,1732729.750000,258574.671875,26452.099609,6159.533203,3923.066650
21:33:24,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.007,2584.27,3.56,3.09,5.43,845.55,848.34,216.916672,41.13,1.0665,159,0,15.874,2.14061,4.12,52926,12.400000,20.700001,22.566668,12.400000,20.700001,22.566668,5533598.500000,1733238.875000,258656.296875,26463.833984,6161.133301,3923.266602
21:33:54,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.008,2585.27,3.59,3.02,5.48,845.46,848.52,211.466660,41.06,1.0666,159,0,15.870,2.14061,4.10,52910,11.666667,16.500000,17.000000,11.666667,16.500000,17.000000,5535069.500000,1733699.250000,258714.296875,26469.099609,6161.399902,3923.533447
21:34:24,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.006,2586.28,3.61,2.89,5.52,845.43,848.81,215.333328,41.33,1.0669,159,0,15.874,2.14088,4.21,52899,10.533334,15.366667,16.666666,10.533334,15.366667,16.666666,5536431.000000,1734130.625000,258768.437500,26476.699219,6162.866699,3925.000000
21:34:54,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.006,2587.28,3.63,2.92,5.53,845.32,848.72,215.783340,41.02,1.0667,159,0,15.875,2.14088,4.21,52904,11.433333,17.333334,19.799999,11.433333,17.333334,19.799999,5537893.000000,1734593.375000,258835.906250,26486.367188,6165.066895,3926.866699
21:35:24,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.008,2588.28,3.67,3.02,5.51,845.50,848.50,217.250000,40.84,1.0663,159,0,15.876,2.13900,4.21,52908,11.566667,16.433332,19.500000,11.566667,16.433332,19.500000,5539386.500000,1735060.500000,258913.359375,26493.300781,6168.200195,3928.600098
21:35:54,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.009,2589.29,3.69,3.11,5.55,845.31,848.53,217.600006,41.36,1.0662,159,0,15.876,2.13900,4.21,52912,11.300000,16.066668,19.299999,11.300000,16.066668,19.299999,5540754.500000,1735498.125000,258983.906250,26502.033203,6171.266602,3930.866699
21:36:24,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.008,2590.29,3.74,3.16,5.64,845.28,848.54,218.100006,41.49,1.0660,159,0,15.876,2.13874,4.21,52915,11.900000,16.799999,18.433332,11.900000,16.799999,18.433332,5542309.000000,1735980.250000,259042.968750,26507.699219,6173.266602,3931.933350
21:36:54,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.011,2591.30,3.75,3.23,5.64,845.40,848.39,217.233337,40.98,1.0658,159,0,15.881,2.13981,4.21,52919,9.866667,15.533334,15.600000,9.866667,15.533334,15.600000,5543654.500000,1736396.000000,259098.906250,26514.966797,6173.399902,3931.933350
21:37:24,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.011,2592.30,3.79,3.29,5.68,845.34,848.51,218.183334,41.39,1.0658,159,0,15.881,2.14007,4.21,52922,11.433333,18.866667,19.966667,11.433333,18.866667,19.966667,5545159.500000,1736868.625000,259180.296875,26523.833984,6175.266602,3932.199951
21:37:54,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.012,2593.30,3.84,3.36,5.72,845.44,848.52,220.416672,41.52,1.0656,159,0,15.881,2.13847,4.21,52925,11.400000,18.666666,22.400000,11.400000,18.666666,22.400000,5546652.500000,1737332.875000,259267.796875,26531.900391,6178.866699,3934.933350
21:38:24,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.012,2594.31,3.86,3.36,5.77,845.43,848.52,217.583328,41.76,1.0655,160,0,15.882,2.14355,4.21,52928,11.133333,19.866667,24.333334,11.133333,19.866667,24.333334,5548086.000000,1737790.750000,259366.296875,26542.500000,6183.533203,3938.266602
21:38:54,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.007,2595.31,3.91,3.34,5.77,845.55,848.67,213.916672,41.10,1.0655,160,0,15.836,2.14409,4.11,52913,12.300000,17.100000,17.100000,12.300000,17.100000,17.100000,5549624.500000,1738280.500000,259425.031250,26545.833984,6183.533203,3938.266602
21:39:24,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.007,2596.32,3.93,3.19,5.83,845.52,848.82,217.983337,41.63,1.0656,160,0,15.833,2.13446,4.11,52896,10.800000,17.633333,20.200001,10.800000,17.633333,20.200001,5551049.500000,1738737.875000,259499.093750,26553.500000,6185.600098,3939.866699
21:39:54,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.005,2597.32,3.93,3.11,5.82,845.52,848.98,213.383331,41.83,1.0658,160,0,15.837,2.14222,4.21,52897,11.666667,16.533333,19.466667,11.666667,16.533333,19.466667,5552523.000000,1739208.375000,259558.500000,26560.500000,6189.133301,3940.399902
21:40:24,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.007,2598.32,3.95,3.20,5.84,845.55,848.82,213.183334,42.04,1.0655,160,0,15.840,2.14463,4.21,52901,11.266666,15.733334,19.000000,11.266666,15.733334,19.000000,5553963.500000,1739658.125000,259620.500000,26566.632813,6192.066895,3943.333252
21:40:54,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.008,2599.33,3.98,3.32,5.88,845.49,848.73,216.383331,41.75,1.0653,160,0,15.840,2.13927,4.21,52905,11.200000,16.233334,16.799999,11.200000,16.233334,16.799999,5555349.000000,1740086.875000,259692.093750,26571.433594,6192.733398,3943.933350
21:41:24,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.010,2600.33,4.01,3.39,5.89,845.38,848.68,216.933334,41.96,1.0651,160,0,15.842,2.14222,4.21,52909,13.166667,21.033333,23.833334,13.166667,21.033333,23.833334,5557016.500000,1740606.750000,259773.437500,26580.900391,6195.799805,3945.933350
21:41:54,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.010,2601.33,4.05,3.44,5.93,845.35,848.51,217.783340,41.77,1.0647,160,0,15.842,2.14141,4.21,52913,12.200000,19.233334,19.299999,12.200000,19.233334,19.299999,5558657.500000,1741114.125000,259844.031250,26585.966797,6195.866699,3946.000000
21:42:24,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.011,2602.34,4.08,3.51,5.97,845.47,848.53,217.083328,41.74,1.0646,161,0,15.843,2.13981,4.21,52916,13.133333,18.933332,19.133333,13.133333,18.933332,19.133333,5560382.000000,1741656.375000,259906.296875,26591.699219,6196.000000,3946.133301
21:42:54,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.006,2603.34,4.11,3.57,6.02,845.41,848.55,215.883331,41.83,1.0645,161,0,15.802,2.13981,4.21,52920,10.466666,17.866667,20.033333,10.466666,17.866667,20.033333,5561870.000000,1742119.125000,259980.765625,26604.966797,6197.600098,3947.733398
21:43:24,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.006,2604.35,4.15,3.60,6.02,845.40,848.46,214.516663,41.34,1.0643,161,0,15.802,2.13339,4.21,52923,12.633333,20.266666,22.666666,12.633333,20.266666,22.666666,5563555.500000,1742640.875000,260065.296875,26614.099609,6200.666504,3948.533447
21:43:54,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.007,2605.35,4.18,3.65,6.05,845.40,848.48,218.949997,41.89,1.0642,161,0,15.802,2.13847,4.21,52926,12.433333,17.600000,19.500000,12.433333,17.600000,19.500000,5565146.000000,1743138.750000,260139.765625,26620.900391,6202.466797,3950.333252
21:44:24,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.008,2606.35,4.22,3.72,6.09,845.44,848.45,216.066666,42.43,1.0640,161,0,15.798,2.13927,4.11,52927,12.200000,16.799999,17.866667,12.200000,16.799999,17.866667,5566684.500000,1743621.125000,260201.171875,26627.433594,6203.266602,3951.000000
21:44:54,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.009,2607.36,4.26,3.63,6.11,845.48,848.57,218.750000,41.74,1.0640,161,0,15.796,2.13900,4.10,52911,11.866667,17.333334,21.700001,11.866667,17.333334,21.700001,5568160.000000,1744082.250000,260276.640625,26642.566406,6207.533203,3953.666748
21:45:24,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.008,2608.36,4.28,3.49,6.18,845.48,848.86,217.916672,41.94,1.0643,161,0,15.795,2.13393,4.11,52895,12.100000,18.466667,18.833334,12.100000,18.466667,18.833334,5569737.000000,1744582.625000,260350.296875,26650.300781,6208.133301,3953.800049
21:45:54,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.007,2609.36,4.31,3.42,6.18,845.37,849.04,218.000000,42.03,1.0644,161,0,15.798,2.13339,4.21,52889,9.933333,15.333333,19.266666,9.933333,15.333333,19.266666,5571137.000000,1745010.875000,260413.968750,26657.767578,6212.799805,3955.466553
21:46:24,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.008,2610.37,4.31,3.51,6.19,845.47,848.88,218.316666,41.50,1.0642,161,0,15.801,2.13820,4.21,52894,10.866667,15.166667,18.600000,10.866667,15.166667,18.600000,5572547.000000,1745447.250000,260487.500000,26664.300781,6216.466797,3957.600098
21:46:54,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.009,2611.37,4.35,3.61,6.22,845.44,848.69,215.183334,42.31,1.0638,161,0,15.803,2.13633,4.21,52899,12.666667,18.666666,20.666666,12.666667,18.666666,20.666666,5574120.000000,1745951.375000,260567.171875,26673.699219,6218.066895,3959.000000
21:47:24,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.012,2612.38,4.39,3.71,6.24,845.30,848.66,217.666672,42.04,1.0636,162,0,15.803,2.13820,4.21,52903,11.433333,15.966666,17.366667,11.433333,15.966666,17.366667,5575583.000000,1746416.250000,260635.031250,26679.433594,6220.266602,3959.000000
21:47:54,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.005,2613.38,4.42,3.78,6.28,845.48,848.62,214.766663,41.49,1.0634,162,0,15.762,2.13286,4.21,52907,11.966666,16.000000,18.266666,11.966666,16.000000,18.266666,5577122.500000,1746897.125000,260709.562500,26684.767578,6222.466797,3959.933350
21:48:24,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.006,2614.38,4.44,3.83,6.33,845.37,848.59,218.166672,41.37,1.0633,162,0,15.763,2.13046,4.21,52910,12.000000,14.700000,15.833333,12.000000,14.700000,15.833333,5578644.500000,1747374.125000,260766.765625,26687.699219,6223.466797,3960.733398
21:48:54,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.007,2615.39,4.49,3.85,6.34,845.39,848.61,217.683334,40.75,1.0632,162,0,15.765,2.13793,4.21,52914,12.300000,19.966667,21.166666,12.300000,19.966667,21.166666,5580212.500000,1747875.250000,260848.765625,26698.833984,6225.333496,3960.733398
21:49:24,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.008,2616.39,4.51,3.94,6.39,845.40,848.47,213.266663,41.30,1.0629,162,0,15.765,2.13286,4.21,52917,11.900000,17.833334,18.666666,11.900000,17.833334,18.666666,5581736.500000,1748364.000000,260933.562500,26703.232422,6226.799805,3960.733398
21:49:54,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.009,2617.40,4.55,3.96,6.45,845.40,848.54,217.050003,40.88,1.0628,162,0,15.765,2.13339,4.21,52921,12.466666,16.600000,16.600000,12.466666,16.600000,16.600000,5583352.500000,1748868.375000,260997.437500,26706.232422,6226.799805,3960.733398
21:50:24,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.010,2618.40,4.60,4.02,6.43,845.47,848.58,215.500000,40.72,1.0627,162,0,15.768,2.13419,4.21,52924,12.166667,16.533333,16.799999,12.166667,16.533333,16.799999,5584957.000000,1749372.250000,261061.906250,26710.300781,6227.133301,3961.066650
21:50:54,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.010,2619.40,4.62,4.06,6.50,845.46,848.58,219.366669,41.71,1.0626,162,0,15.767,2.13366,4.21,52927,11.833333,15.666667,18.233334,11.833333,15.666667,18.233334,5586489.500000,1749855.500000,261133.765625,26715.500000,6230.066895,3962.933350
21:51:24,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.011,2620.41,4.65,4.09,6.53,845.53,848.49,216.416672,39.88,1.0624,162,0,15.763,2.13313,4.11,52929,10.500000,15.833333,19.633333,10.500000,15.833333,19.633333,5587913.000000,1750308.000000,261209.906250,26723.632813,6234.133301,3964.600098
21:51:54,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.011,2621.41,4.67,4.02,6.55,845.29,848.55,216.600006,40.50,1.0624,162,0,15.762,2.13152,4.11,52913,10.066667,16.133333,19.533333,10.066667,16.133333,19.533333,5589321.500000,1750748.750000,261293.031250,26733.566406,6237.666504,3968.133301
21:52:24,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.011,2622.42,4.70,3.91,6.58,845.44,848.81,218.916672,40.41,1.0626,163,0,15.760,2.13874,4.11,52897,8.966666,14.366667,17.433332,8.966666,14.366667,17.433332,5590546.500000,1751134.125000,261350.234375,26742.833984,6240.533203,3971.000000
21:52:54,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.005,2623.42,4.74,3.76,6.61,845.33,848.96,214.350006,40.23,1.0626,163,0,15.718,2.13206,4.10,52881,9.466666,14.033334,16.866667,9.466666,14.033334,16.866667,5591896.500000,1751560.625000,261410.703125,26747.367188,6242.733398,3973.199951
21:53:24,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.004,2624.42,4.74,3.81,6.62,845.39,849.04,219.633331,40.70,1.0627,163,0,15.723,2.12779,4.21,52885,10.533334,14.833333,18.466667,10.533334,14.833333,18.466667,5593321.000000,1752001.125000,261469.703125,26756.767578,6246.866699,3975.333252
21:53:54,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.005,2625.43,4.80,3.91,6.63,845.34,849.00,213.716660,40.45,1.0624,163,0,15.727,2.13126,4.21,52890,10.233334,16.466667,18.366667,10.233334,16.466667,18.366667,5594775.500000,1752456.500000,261531.906250,26762.966797,6249.200195,3976.199951
21:54:24,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.007,2626.43,4.84,4.05,6.68,845.39,848.83,217.233337,40.22,1.0621,163,0,15.729,2.13526,4.21,52894,11.200000,17.400000,19.100000,11.200000,17.400000,19.100000,5596245.000000,1752921.750000,261598.500000,26770.767578,6250.799805,3977.800049
21:54:54,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.008,2627.43,4.88,4.12,6.74,845.38,848.74,217.783340,40.02,1.0618,163,0,15.729,2.12886,4.21,52898,10.800000,16.500000,17.333334,10.800000,16.500000,17.333334,5597682.000000,1753374.750000,261658.500000,26774.833984,6251.799805,3978.800049
21:55:24,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.009,2628.44,4.94,4.23,6.79,845.47,848.81,218.466660,40.06,1.0617,163,0,15.729,2.13339,4.21,52902,10.333333,15.433333,17.233334,10.333333,15.433333,17.233334,5599070.000000,1753815.125000,261718.906250,26783.232422,6252.866699,3979.866699
21:55:54,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.011,2629.44,4.97,4.30,6.83,845.47,848.73,220.683334,39.37,1.0615,164,0,15.731,2.13606,4.21,52906,9.866667,14.266666,20.433332,9.866667,14.266666,20.433332,5600454.000000,1754247.500000,261785.031250,26794.833984,6258.266602,3983.933350
21:56:24,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.005,2630.45,5.03,4.39,6.91,845.45,848.82,214.966660,38.76,1.0614,164,0,15.692,2.13072,4.21,52910,9.000000,15.566667,21.200001,9.000000,15.566667,21.200001,5601791.500000,1754664.250000,261862.968750,26806.966797,6263.933105,3989.199951
21:56:54,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.006,2631.45,5.07,4.42,6.95,845.42,848.71,215.566666,39.01,1.0611,164,0,15.692,2.12699,4.21,52913,9.766666,12.966666,14.633333,9.766666,12.966666,14.633333,5603108.500000,1755072.000000,261919.828125,26809.500000,6265.866699,3991.133301
21:57:24,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.008,2632.45,5.12,4.48,6.95,845.52,848.80,213.933334,38.52,1.0610,164,0,15.693,2.13206,4.21,52917,9.600000,14.233334,16.333334,9.600000,14.233334,16.333334,5604459.000000,1755498.000000,261979.562500,26811.566406,6267.933105,3993.199951
21:57:54,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.008,2633.46,5.16,4.53,7.03,845.45,848.58,218.933334,39.01,1.0606,164,0,15.693,2.12912,4.21,52920,10.400000,15.600000,16.500000,10.400000,15.600000,16.500000,5605913.000000,1755953.375000,262052.640625,26813.767578,6269.133301,3994.399902
21:58:24,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.010,2634.46,5.23,4.61,7.06,845.65,848.73,218.583328,39.16,1.0605,164,0,15.694,2.12886,4.21,52924,10.000000,14.433333,14.433333,10.000000,14.433333,14.433333,5607272.500000,1756382.500000,262117.765625,26815.632813,6269.133301,3994.399902
21:58:54,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.011,2635.47,5.27,4.65,7.11,845.54,848.58,218.133331,38.67,1.0601,165,0,15.693,2.13206,4.21,52927,9.133333,16.633333,16.633333,9.133333,16.633333,16.633333,5608599.000000,1756800.875000,262180.625000,26826.099609,6269.133301,3994.399902
21:59:24,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.005,2636.47,5.30,4.70,7.14,845.53,848.60,217.533340,38.55,1.0601,165,0,15.656,2.12752,4.21,52930,9.033334,14.833333,14.933333,9.033334,14.833333,14.933333,5609870.000000,1757192.250000,262247.156250,26834.566406,6269.200195,3994.466553
21:59:54,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.005,2637.47,5.35,4.69,7.20,845.42,848.54,214.916672,38.93,1.0598,165,0,15.650,2.12273,4.11,52920,9.366667,14.533334,16.666666,9.366667,14.533334,16.666666,5611206.000000,1757600.125000,262306.218750,26842.767578,6270.866699,3996.133301
22:00:24,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.006,2638.48,5.38,4.55,7.22,845.31,848.83,217.766663,39.47,1.0600,165,0,15.648,2.12912,4.11,52904,9.000000,14.200000,15.600000,9.000000,14.200000,15.600000,5612533.500000,1758015.625000,262369.843750,26850.632813,6272.200195,3997.466553
22:00:54,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.006,2639.48,5.40,4.46,7.28,845.46,849.01,217.016663,39.56,1.0601,165,0,15.646,2.12167,4.11,52887,9.600000,15.533334,20.233334,9.600000,15.533334,20.233334,5613877.000000,1758431.750000,262447.437500,26862.367188,6277.200195,3999.600098
22:01:24,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.005,2640.48,5.43,4.34,7.30,845.37,849.24,215.816666,39.60,1.0603,165,0,15.645,2.13206,4.10,52871,10.933333,14.733334,17.500000,10.933333,14.733334,17.500000,5615353.500000,1758890.250000,262512.031250,26867.966797,6279.533203,4001.333252
22:01:54,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.005,2641.49,5.46,4.37,7.31,845.42,849.27,218.149994,39.22,1.0602,165,0,15.650,2.12433,4.21,52877,10.900000,16.833334,16.833334,10.900000,16.833334,16.833334,5616842.000000,1759352.375000,262583.156250,26874.699219,6279.533203,4001.333252
22:02:24,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.006,2642.49,5.49,4.50,7.34,845.47,849.07,216.616669,38.45,1.0599,165,0,15.654,2.13019,4.21,52882,10.666667,14.833333,15.966666,10.666667,14.833333,15.966666,5618253.000000,1759797.875000,262639.093750,26883.300781,6280.399902,4002.199951
22:02:54,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.007,2643.49,5.52,4.66,7.37,845.43,848.96,210.850006,38.25,1.0597,165,0,15.655,2.13259,4.21,52887,10.400000,15.033334,20.566668,10.400000,15.033334,20.566668,5619637.500000,1760230.000000,262704.156250,26893.900391,6286.066895,4006.466553
22:03:24,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.009,2644.50,5.58,4.70,7.41,845.45,848.87,217.466660,38.55,1.0593,165,0,15.656,2.13072,4.21,52891,10.800000,19.100000,22.000000,10.800000,19.100000,22.000000,5621096.500000,1760690.875000,262791.687500,26906.232422,6288.799805,4009.199951
22:03:54,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.009,2645.50,5.62,4.81,7.48,845.49,848.91,218.183334,38.52,1.0592,165,0,15.658,2.13366,4.21,52896,11.000000,15.866667,17.100000,11.000000,15.866667,17.100000,5622576.500000,1761152.125000,262856.218750,26911.433594,6290.333496,4010.733398
22:04:24,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.011,2646.51,5.65,4.87,7.51,845.59,848.96,219.383331,38.29,1.0591,165,0,15.656,2.12699,4.21,52900,10.300000,15.300000,15.833333,10.300000,15.300000,15.833333,5623987.500000,1761595.125000,262926.156250,26915.767578,6290.799805,4010.933350
22:04:54,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.011,2647.51,5.70,4.89,7.51,845.58,848.90,218.233337,39.07,1.0588,166,0,15.657,2.12966,4.21,52904,10.533334,17.166666,19.000000,10.533334,17.166666,19.000000,5625451.000000,1762057.250000,263011.562500,26924.232422,6292.266602,4010.933350
22:05:24,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.008,2648.51,5.73,4.96,7.57,845.55,848.97,213.699997,37.77,1.0589,166,0,15.620,2.13126,4.21,52907,9.233334,14.833333,17.299999,9.233334,14.833333,17.299999,5626771.500000,1762469.625000,263066.218750,26933.699219,6294.266602,4012.933350
22:05:54,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.007,2649.52,5.76,5.02,7.60,845.49,848.81,216.199997,37.98,1.0585,166,0,15.620,2.12699,4.21,52911,9.700000,14.100000,16.966667,9.700000,14.100000,16.966667,5628072.500000,1762877.125000,263128.781250,26942.033203,6297.533203,4014.399902
22:06:24,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.009,2650.52,5.79,5.02,7.66,845.46,848.88,218.883331,37.53,1.0585,166,0,15.622,2.11954,4.21,52915,9.333333,14.233334,14.233334,9.333333,14.233334,14.233334,5629349.000000,1763271.375000,263182.687500,26947.300781,6297.533203,4014.399902
22:06:54,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.008,2651.52,5.84,5.09,7.68,845.55,848.84,216.533340,37.01,1.0583,166,0,15.622,2.12886,4.21,52918,9.566667,16.000000,18.666666,9.566667,16.000000,18.666666,5630758.000000,1763703.250000,263259.093750,26958.232422,6299.200195,4016.066650
22:07:24,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.009,2652.53,5.87,5.11,7.70,845.57,848.84,217.766663,37.77,1.0582,166,0,15.625,2.12406,4.21,52921,10.200000,14.066667,16.000000,10.200000,14.066667,16.000000,5632177.500000,1764134.625000,263317.781250,26964.699219,6301.000000,4017.866699
22:07:54,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.011,2653.53,5.90,5.16,7.74,845.44,848.78,216.866669,37.71,1.0580,166,0,15.624,2.12566,4.21,52924,9.700000,15.366667,16.000000,9.700000,15.366667,16.000000,5633558.000000,1764565.375000,263380.218750,26972.966797,6301.733398,4018.600098
22:08:24,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.011,2654.54,5.91,5.19,7.77,845.43,848.86,217.433334,37.60,1.0580,166,0,15.624,2.12513,4.21,52928,9.000000,12.433333,15.800000,9.000000,12.433333,15.800000,5634759.500000,1764943.750000,263436.625000,26979.300781,6304.666504,4021.533447
22:08:54,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.012,2655.54,5.93,5.24,7.82,845.43,848.75,219.250000,37.75,1.0578,166,0,15.624,2.12459,4.21,52931,10.033334,14.733334,16.833334,10.033334,14.733334,16.833334,5636163.000000,1765389.625000,263498.875000,26987.632813,6306.933105,4023.066650
22:09:24,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.013,2656.55,5.96,5.27,7.82,845.48,848.82,218.966660,37.00,1.0578,167,0,15.621,2.12646,4.11,52929,9.233334,14.366667,15.266666,9.233334,14.366667,15.266666,5637554.000000,1765807.875000,263560.500000,26992.500000,6307.933105,4023.066650
22:09:54,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.006,2657.55,6.01,5.16,7.84,845.52,848.81,218.283340,36.76,1.0576,167,0,15.580,2.12406,4.12,52912,9.400000,14.466666,15.633333,9.400000,14.466666,15.633333,5638812.500000,1766202.875000,263631.625000,26999.699219,6308.866699,4024.000000
22:10:24,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.006,2658.56,6.03,5.08,7.86,845.62,849.13,217.433334,36.81,1.0579,167,0,15.577,2.12433,4.10,52896,10.100000,14.500000,16.833334,10.100000,14.500000,16.833334,5640082.000000,1766610.250000,263691.625000,27009.699219,6311.200195,4026.333252
22:10:54,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.005,2659.56,6.05,4.98,7.89,845.54,849.23,218.833328,36.67,1.0580,167,0,15.575,2.12220,4.10,52880,10.566667,14.366667,15.133333,10.566667,14.366667,15.133333,5641461.500000,1767044.500000,263754.218750,27013.767578,6312.133301,4027.266602
22:11:24,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.006,2660.56,6.06,4.91,7.93,845.62,849.39,215.199997,36.54,1.0582,167,0,15.576,2.12486,4.11,52864,9.700000,13.600000,14.466666,9.700000,13.600000,14.466666,5642800.000000,1767456.000000,263825.968750,27017.232422,6313.133301,4028.266602
22:11:54,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.005,2661.57,6.06,4.90,7.93,845.51,849.47,213.383331,36.58,1.0583,167,0,15.580,2.12433,4.21,52863,9.733334,15.433333,17.400000,9.733334,15.433333,17.400000,5644197.000000,1767895.500000,263892.031250,27025.966797,6314.866699,4030.000000
22:12:24,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.007,2662.57,6.08,5.08,7.91,845.66,849.22,220.000000,36.83,1.0579,167,0,15.583,2.11847,4.21,52869,10.000000,14.500000,14.500000,10.000000,14.500000,14.500000,5645563.500000,1768329.250000,263952.156250,27029.966797,6314.866699,4030.000000
22:12:54,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.007,2663.57,6.11,5.19,7.97,845.60,849.06,216.566666,37.74,1.0575,167,0,15.583,2.12699,4.21,52874,9.933333,14.733334,16.200001,9.933333,14.733334,16.200001,5647001.500000,1768786.375000,264024.562500,27034.966797,6316.000000,4031.133301
22:13:24,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.008,2664.58,6.16,5.32,8.03,845.54,848.94,214.550003,38.14,1.0571,167,0,15.587,2.11794,4.21,52879,9.400000,14.233334,17.000000,9.400000,14.233334,17.000000,5648360.000000,1769206.500000,264089.218750,27042.433594,6318.866699,4034.000000
22:13:54,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.011,2665.58,6.19,5.41,8.02,845.61,848.91,217.050003,37.67,1.0570,168,0,15.587,2.13152,4.21,52884,9.433333,13.766666,15.400000,9.433333,13.766666,15.400000,5649715.000000,1769626.125000,264151.375000,27050.566406,6320.066895,4035.199951
22:14:24,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.006,2666.58,6.23,5.50,8.09,845.60,848.93,213.583328,37.98,1.0569,168,0,15.548,2.12406,4.21,52888,9.700000,14.066667,15.200000,9.700000,14.066667,15.200000,5651083.000000,1770048.875000,264206.968750,27057.566406,6321.666504,4035.199951
22:14:54,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.006,2667.59,6.26,5.56,8.12,845.57,848.76,215.600006,37.08,1.0566,168,0,15.548,2.11768,4.21,52893,8.766666,12.200000,13.400000,8.766666,12.200000,13.400000,5652343.500000,1770438.750000,264260.500000,27064.566406,6323.399902,4035.333252
22:15:24,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.005,2668.59,6.30,5.64,8.18,845.62,848.75,216.483337,37.39,1.0564,168,0,15.551,2.12140,4.21,52897,9.900000,14.166667,16.166666,9.900000,14.166667,16.166666,5653709.500000,1770868.125000,264330.562500,27070.699219,6325.333496,4036.933350
22:15:54,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.007,2669.59,6.36,5.70,8.22,845.66,848.77,217.550003,37.00,1.0562,168,0,15.553,2.11980,4.21,52901,9.066667,11.666667,14.133333,9.066667,11.666667,14.133333,5654942.500000,1771244.750000,264376.625000,27078.699219,6327.333496,4038.933350
22:16:24,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.010,2670.60,6.40,5.76,8.20,845.60,848.71,217.233337,38.19,1.0559,168,0,15.553,2.12087,4.21,52905,6.933333,9.900000,14.133333,6.933333,9.900000,14.133333,5656009.500000,1771576.375000,264413.093750,27085.500000,6331.466797,4042.133301
22:16:54,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.011,2671.60,6.44,5.82,8.28,845.59,848.78,216.149994,38.20,1.0558,169,0,15.554,2.12513,4.21,52908,7.533333,13.266666,14.100000,7.533333,13.266666,14.100000,5657210.500000,1771949.875000,264465.156250,27095.300781,6332.266602,4042.133301
22:17:24,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.004,2672.61,6.48,5.87,8.30,845.66,848.66,212.983337,38.88,1.0555,169,0,15.513,2.11714,4.21,52912,9.900000,13.666667,15.033334,9.900000,13.666667,15.033334,5658519.000000,1772355.875000,264523.625000,27099.900391,6334.066895,4042.733398
22:17:54,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.006,2673.61,6.52,5.91,8.33,845.73,848.79,215.500000,38.04,1.0555,169,0,15.515,2.11980,4.21,52915,9.866667,17.000000,21.866667,9.866667,17.000000,21.866667,5659901.500000,1772791.250000,264604.875000,27110.566406,6339.666504,4045.733398
22:18:24,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.005,2674.61,6.56,5.96,8.38,845.72,848.78,220.199997,37.35,1.0554,169,0,15.514,2.11024,4.21,52919,9.800000,15.166667,18.066668,9.800000,15.166667,18.066668,5661307.500000,1773233.375000,264675.906250,27119.367188,6342.799805,4048.000000
22:18:54,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.007,2675.62,6.59,6.03,8.43,845.59,848.70,216.583328,37.14,1.0552,169,0,15.517,2.12113,4.21,52922,10.133333,15.200000,17.233334,10.133333,15.200000,17.233334,5662706.000000,1773669.375000,264734.437500,27127.767578,6345.333496,4049.533447
22:19:24,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.006,2676.62,6.64,6.03,8.47,845.68,848.79,213.933334,37.25,1.0551,169,0,15.517,2.11980,4.21,52925,7.800000,12.600000,13.500000,7.800000,12.600000,13.500000,5663881.000000,1774030.125000,264781.031250,27135.033203,6346.266602,4049.733398
22:19:54,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.008,2677.62,6.67,6.07,8.48,845.62,848.57,213.500000,37.35,1.0547,169,0,15.518,2.12167,4.21,52929,8.333333,13.000000,13.566667,8.333333,13.000000,13.566667,5665055.500000,1774398.375000,264837.968750,27143.767578,6346.266602,4049.733398
22:20:24,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.009,2678.63,6.70,6.12,8.56,845.54,848.52,214.266663,36.91,1.0546,169,0,15.518,2.11847,4.21,52932,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,5666242.000000,1774763.750000,264886.625000,27146.966797,6346.266602,4049.733398
22:20:54,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.009,2679.63,6.73,6.16,8.55,845.53,848.56,215.000000,37.02,1.0545,169,0,15.517,2.11954,4.21,52935,9.200000,11.066667,11.966666,9.200000,11.066667,11.966666,5667457.000000,1775148.375000,264921.218750,27149.033203,6347.133301,4049.733398
22:21:24,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.011,2680.64,6.77,6.18,8.61,845.34,848.39,215.100006,36.97,1.0541,170,0,15.511,2.12353,4.12,52932,9.700000,13.833333,14.500000,9.700000,13.833333,14.500000,5668758.500000,1775555.250000,264991.218750,27153.300781,6348.066895,4049.800049
22:21:54,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.005,2681.64,6.81,6.12,8.65,845.49,848.54,217.716660,36.96,1.0542,170,0,15.473,2.11555,4.12,52915,9.133333,13.733334,14.866667,9.133333,13.733334,14.866667,5670054.500000,1775955.125000,265055.031250,27159.166016,6349.733398,4051.466553
22:22:24,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.005,2682.64,6.83,5.95,8.66,845.35,848.78,215.199997,37.09,1.0544,170,0,15.472,2.11529,4.11,52900,9.700000,17.233334,17.766666,9.700000,17.233334,17.766666,5671465.000000,1776401.625000,265123.156250,27174.300781,6350.333496,4052.066650
22:22:54,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.004,2683.65,6.85,5.84,8.68,845.29,848.94,215.600006,36.92,1.0545,170,0,15.471,2.11184,4.11,52883,9.933333,13.766666,15.133333,9.933333,13.766666,15.133333,5672770.500000,1776823.875000,265181.156250,27180.433594,6352.333496,4053.199951
22:23:24,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.005,2684.65,6.89,5.77,8.73,845.41,849.33,211.333328,37.52,1.0548,170,0,15.468,2.11847,4.11,52867,9.466666,13.300000,13.800000,9.466666,13.300000,13.800000,5674094.500000,1777232.875000,265243.687500,27182.433594,6353.200195,4053.199951
22:23:54,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.003,2685.65,6.92,5.70,8.74,845.41,849.46,217.000000,37.28,1.0549,170,0,15.466,2.11449,4.11,52851,8.833333,13.533334,13.533334,8.833333,13.533334,13.533334,5675365.500000,1777628.500000,265304.843750,27186.166016,6353.200195,4053.199951
22:24:24,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.004,2686.65,6.94,5.69,8.77,845.54,849.62,213.116669,37.76,1.0550,170,0,15.473,2.11688,4.21,52841,9.300000,14.233334,16.466667,9.300000,14.233334,16.466667,5676659.500000,1778031.375000,265366.843750,27194.632813,6355.399902,4055.399902
22:24:54,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.004,2687.66,6.96,5.84,8.81,845.67,849.45,214.133331,38.21,1.0547,170,0,15.475,2.11874,4.21,52848,7.333333,12.066667,13.833333,7.333333,12.066667,13.833333,5677805.000000,1778380.125000,265417.625000,27198.099609,6357.399902,4056.399902
22:25:24,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.000,2688.66,6.99,6.00,8.84,845.51,849.31,216.866669,37.08,1.0544,170,0,15.477,2.11661,4.21,52854,8.933333,11.966666,14.966666,8.933333,11.966666,14.966666,5679035.000000,1778760.625000,265480.625000,27201.232422,6359.733398,4058.000000
22:25:54,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.007,2689.66,7.02,6.10,8.81,845.63,849.06,217.416672,37.97,1.0539,170,0,15.481,2.12034,4.21,52860,9.200000,11.666667,12.266666,9.200000,11.666667,12.266666,5680274.000000,1779144.125000,265528.812500,27204.699219,6359.799805,4058.066650
22:26:24,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.007,2690.66,7.05,6.21,8.88,845.54,848.98,220.083328,37.40,1.0538,170,0,15.480,2.11608,4.21,52865,8.533334,11.600000,14.166667,8.533334,11.600000,14.166667,5681479.000000,1779524.750000,265571.187500,27211.566406,6362.266602,4060.533447
22:26:54,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.008,2691.67,7.08,6.34,8.90,845.51,848.97,216.433334,36.64,1.0537,170,0,15.479,2.11316,4.21,52870,6.833333,9.733334,10.533334,6.833333,9.733334,10.533334,5682537.000000,1779854.125000,265614.812500,27214.232422,6363.266602,4061.533447
22:27:24,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.010,2692.67,7.12,6.41,8.97,845.53,848.78,219.216660,36.98,1.0533,170,0,15.481,2.11396,4.21,52875,6.600000,11.000000,14.566667,6.600000,11.000000,14.566667,5683613.500000,1780190.750000,265667.281250,27224.099609,6366.733398,4065.000000
22:27:54,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.011,2693.68,7.16,6.49,8.96,845.44,848.72,218.250000,36.35,1.0531,171,0,15.483,2.11874,4.21,52880,9.100000,12.600000,13.400000,9.100000,12.600000,13.400000,5684850.500000,1780586.125000,265728.718750,27226.699219,6367.799805,4065.000000
22:28:24,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.006,2694.68,7.20,6.54,9.03,845.38,848.63,215.116669,36.71,1.0528,171,0,15.447,2.11210,4.21,52884,9.733334,13.233334,14.233334,9.733334,13.233334,14.233334,5686218.500000,1781021.625000,265779.000000,27230.900391,6369.133301,4065.000000
22:28:54,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.008,2695.68,7.22,6.61,9.04,845.43,848.47,212.333328,36.53,1.0525,171,0,15.447,2.11821,4.21,52888,9.100000,12.566667,13.366667,9.100000,12.566667,13.366667,5687505.500000,1781433.250000,265841.937500,27233.433594,6370.200195,4065.000000
22:29:24,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.009,2696.69,7.26,6.64,9.07,845.40,848.38,217.283340,36.32,1.0522,171,0,15.451,2.10998,4.21,52893,9.566667,11.866667,13.200000,9.566667,11.866667,13.200000,5688820.500000,1781842.125000,265896.406250,27235.099609,6371.733398,4065.000000
22:29:54,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.009,2697.69,7.32,6.68,9.16,845.39,848.47,217.066666,36.25,1.0521,171,0,15.450,2.11502,4.21,52897,8.966666,11.266666,11.466666,8.966666,11.266666,11.466666,5690026.500000,1782214.125000,265945.281250,27237.833984,6371.933105,4065.000000
22:30:24,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.009,2698.69,7.37,6.76,9.18,845.40,848.49,212.949997,35.86,1.0520,171,0,15.451,2.11582,4.21,52901,8.133333,11.233334,11.233334,8.133333,11.233334,11.233334,5691175.000000,1782569.125000,265987.406250,27242.232422,6371.933105,4065.000000
22:30:54,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.011,2699.70,7.42,6.80,9.23,845.41,848.56,216.899994,36.17,1.0519,172,0,15.451,2.11688,4.21,52904,8.300000,11.533334,13.866667,8.300000,11.533334,13.866667,5692370.500000,1782944.750000,266042.000000,27247.767578,6373.666504,4066.733398
22:31:24,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.005,2700.70,7.48,6.84,9.24,845.33,848.68,214.899994,36.25,1.0518,172,0,15.414,2.11077,4.21,52908,9.000000,16.233334,17.000000,9.000000,16.233334,17.000000,5693718.000000,1783367.750000,266116.718750,27253.033203,6374.533203,4067.000000
22:31:54,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.007,2701.71,7.52,6.89,9.27,845.50,848.67,214.300003,36.31,1.0516,172,0,15.414,2.10998,4.21,52912,7.100000,11.133333,13.833333,7.100000,11.133333,13.833333,5694862.000000,1783718.500000,266164.125000,27259.500000,6377.733398,4068.466553
22:32:24,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.007,2702.71,7.57,6.94,9.38,845.49,848.66,212.899994,36.30,1.0514,172,0,15.414,2.11237,4.21,52915,7.466667,12.533334,12.733334,7.466667,12.533334,12.733334,5696001.000000,1784074.875000,266217.937500,27266.767578,6378.000000,4068.466553
22:32:54,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.007,2703.71,7.61,6.98,9.44,845.51,848.69,215.949997,37.11,1.0512,172,0,15.417,2.11104,4.21,52919,7.833333,11.300000,13.533334,7.833333,11.300000,13.533334,5697199.000000,1784453.375000,266266.875000,27272.433594,6381.200195,4068.466553
22:33:24,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.009,2704.72,7.65,6.98,9.48,845.55,848.67,217.449997,36.29,1.0511,172,0,15.415,2.10547,4.21,52922,7.166667,12.000000,13.333333,7.166667,12.000000,13.333333,5698372.500000,1784816.750000,266330.000000,27279.232422,6382.533203,4069.800049
22:33:54,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.010,2705.72,7.71,7.02,9.51,845.67,848.69,221.600006,36.65,1.0509,172,0,15.415,2.10442,4.21,52926,9.133333,13.100000,13.466666,9.133333,13.100000,13.466666,5699652.500000,1785220.750000,266384.812500,27287.099609,6382.933105,4070.199951
22:34:24,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.011,2706.73,7.74,7.08,9.52,845.54,848.71,216.583328,36.17,1.0508,172,0,15.417,2.11051,4.21,52929,7.366667,11.433333,11.433333,7.366667,11.433333,11.433333,5700769.500000,1785575.250000,266443.062500,27290.367188,6382.933105,4070.199951
22:34:54,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.011,2707.73,7.78,7.13,9.60,845.73,848.71,217.783340,36.44,1.0506,173,0,15.417,2.11237,4.21,52932,6.733333,10.566667,10.966666,6.733333,10.566667,10.966666,5701832.000000,1785910.625000,266489.343750,27296.166016,6383.200195,4070.466553
22:35:24,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.006,2708.74,7.84,7.16,9.63,845.49,848.80,217.149994,36.17,1.0505,173,0,15.381,2.10839,4.21,52935,7.100000,12.033334,15.100000,7.100000,12.033334,15.100000,5702937.000000,1786260.500000,266543.656250,27305.767578,6386.399902,4073.666748
22:35:54,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.006,2709.74,7.87,7.20,9.68,845.48,848.68,211.149994,35.89,1.0503,173,0,15.382,2.10786,4.21,52938,8.700000,11.766666,11.766666,8.700000,11.766666,11.766666,5704193.000000,1786643.875000,266592.468750,27310.099609,6386.399902,4073.666748
22:36:24,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.007,2710.74,7.92,7.23,9.72,845.37,848.65,215.883331,36.03,1.0500,173,0,15.376,2.10547,4.13,52940,7.200000,10.866667,12.700000,7.200000,10.866667,12.700000,5705324.500000,1786994.875000,266641.875000,27316.033203,6388.133301,4075.399902
22:36:54,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.007,2711.75,7.96,7.14,9.77,845.41,848.75,215.750000,35.27,1.0501,173,0,15.376,2.10627,4.12,52924,7.500000,12.033334,13.700000,7.500000,12.033334,13.700000,5706556.500000,1787374.125000,266693.062500,27324.033203,6389.200195,4076.466553
22:37:24,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.007,2712.75,8.00,7.02,9.79,845.35,848.93,213.750000,35.07,1.0501,173,0,15.372,2.10442,4.12,52907,7.766667,11.300000,12.933333,7.766667,11.300000,12.933333,5707710.000000,1787738.375000,266743.531250,27329.166016,6390.799805,4078.066650
22:37:54,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.006,2713.75,8.03,6.93,9.85,845.32,849.11,216.616669,34.41,1.0503,173,0,15.372,2.10759,4.11,52892,7.000000,9.200000,10.166667,7.000000,9.200000,10.166667,5708798.000000,1788068.625000,266781.593750,27334.367188,6391.600098,4078.866699
22:38:24,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.006,2714.76,8.06,6.85,9.89,845.23,849.26,210.883331,34.30,1.0503,173,0,15.370,2.10680,4.11,52875,7.000000,10.700000,13.033334,7.000000,10.700000,13.033334,5709878.000000,1788405.625000,266827.343750,27342.433594,6394.333496,4081.600098
22:38:54,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.007,2715.76,8.12,6.80,9.91,845.24,849.44,217.833328,34.25,1.0503,173,0,15.369,2.10468,4.10,52859,7.333333,12.333333,14.800000,7.333333,12.333333,14.800000,5711047.500000,1788774.250000,266883.468750,27352.767578,6397.133301,4084.000000
22:39:24,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.007,2716.76,8.16,6.76,9.94,845.24,849.40,214.550003,33.97,1.0502,173,0,15.370,2.10706,4.11,52843,7.100000,12.100000,12.600000,7.100000,12.100000,12.600000,5712221.500000,1789138.875000,266941.531250,27355.300781,6398.133301,4084.000000
22:39:54,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.008,2717.77,8.22,6.74,10.04,845.23,849.82,219.516663,33.96,1.0504,173,0,15.369,2.10098,4.11,52827,7.500000,10.166667,10.933333,7.500000,10.166667,10.933333,5713344.000000,1789497.875000,266982.000000,27357.833984,6399.000000,4084.000000
22:40:24,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.006,2718.77,8.26,6.68,10.06,845.27,849.76,219.899994,33.83,1.0502,173,0,15.371,2.10627,4.10,52811,7.300000,10.566667,10.566667,7.300000,10.566667,10.566667,5714424.000000,1789841.375000,267029.656250,27359.632813,6399.000000,4084.000000
22:40:54,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.008,2719.78,8.32,6.84,10.09,845.34,849.72,217.283340,33.39,1.0500,173,0,15.376,2.10680,4.21,52818,7.233333,11.066667,11.066667,7.233333,11.066667,11.066667,5715461.500000,1790170.875000,267081.406250,27363.833984,6399.000000,4084.000000
22:41:24,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.009,2720.78,8.40,7.04,10.18,845.29,849.49,218.166672,34.40,1.0493,173,0,15.380,2.10124,4.21,52826,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,5716677.500000,1790547.750000,267136.812500,27365.033203,6399.000000,4084.000000
22:41:54,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.010,2721.78,8.49,7.27,10.23,845.44,849.47,218.616669,34.43,1.0489,174,0,15.383,2.11263,4.21,52832,7.433333,12.233334,14.100000,7.433333,12.233334,14.100000,5717850.500000,1790917.875000,267197.812500,27374.300781,6400.733398,4085.733398
22:42:24,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.004,2722.79,8.54,7.40,10.33,845.37,849.30,213.783340,33.85,1.0486,174,0,15.347,2.10151,4.21,52838,7.300000,11.900000,11.966666,7.300000,11.900000,11.966666,5719027.000000,1791276.250000,267248.593750,27380.900391,6400.799805,4085.800049
22:42:54,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.002,2723.79,8.62,7.55,10.40,845.41,849.18,220.466660,33.25,1.0481,174,0,15.347,2.09437,4.21,52844,7.633333,11.966666,14.633333,7.633333,11.966666,14.633333,5720172.500000,1791636.375000,267307.062500,27387.099609,6403.200195,4088.199951
22:43:24,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.001,2724.79,8.68,7.68,10.45,845.37,849.17,221.316666,33.22,1.0479,174,0,15.349,2.08831,4.21,52850,6.833333,13.033334,13.033334,6.833333,13.033334,13.033334,5721246.500000,1791973.750000,267377.875000,27392.166016,6403.200195,4088.199951
22:43:54,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.008,2725.79,8.75,7.74,10.56,845.41,849.05,217.233337,33.79,1.0475,174,0,15.351,2.10230,4.21,52855,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,5722206.500000,1792278.625000,267423.125000,27393.300781,6403.200195,4088.199951
22:44:24,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.006,2726.80,8.81,7.86,10.60,845.26,848.88,215.766663,33.25,1.0470,174,0,15.352,2.10547,4.21,52860,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,5723191.500000,1792583.875000,267458.343750,27395.033203,6403.200195,4088.199951
22:44:54,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.007,2727.80,8.86,7.96,10.64,845.17,848.76,215.366669,32.48,1.0468,174,0,15.352,2.10521,4.21,52865,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,5724306.500000,1792931.125000,267500.062500,27399.099609,6403.200195,4088.199951
22:45:24,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.009,2728.80,8.95,8.00,10.72,845.18,848.74,217.949997,33.02,1.0464,174,0,15.354,2.09596,4.21,52870,7.066667,10.333333,10.333333,7.066667,10.333333,10.333333,5725377.000000,1793270.875000,267536.875000,27403.632813,6403.200195,4088.199951
22:45:54,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.010,2729.81,9.03,8.11,10.81,845.24,848.72,218.983337,32.55,1.0460,174,0,15.354,2.09992,4.21,52874,6.533333,8.166667,11.166667,6.533333,8.166667,11.166667,5726412.500000,1793590.375000,267568.343750,27408.300781,6406.133301,4090.066650
22:46:24,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.012,2730.81,9.11,8.19,10.85,845.15,848.63,216.316666,32.34,1.0456,175,0,15.356,2.10495,4.21,52879,7.233333,9.933333,14.766666,7.233333,9.933333,14.766666,5727469.500000,1793920.250000,267618.593750,27416.699219,6411.733398,4093.333252
22:46:54,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.005,2731.82,9.16,8.26,10.94,845.19,848.69,216.016663,32.06,1.0455,175,0,15.319,2.09754,4.21,52883,7.266667,10.866667,10.933333,7.266667,10.866667,10.933333,5728586.000000,1794266.000000,267669.937500,27419.166016,6411.866699,4093.399902
22:47:24,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.007,2732.82,9.23,8.33,10.98,845.15,848.61,214.583328,31.60,1.0452,175,0,15.324,2.09886,4.21,52888,6.133333,9.033334,9.033334,6.133333,9.033334,9.033334,5729536.500000,1794558.125000,267715.343750,27423.833984,6411.866699,4093.399902
22:47:54,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.007,2733.82,9.31,8.44,11.05,845.19,848.80,212.600006,31.46,1.0451,175,0,15.321,2.10045,4.21,52892,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,5730527.000000,1794860.500000,267751.125000,27426.367188,6411.866699,4093.399902
22:48:24,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.007,2734.83,9.36,8.44,11.16,845.23,848.82,217.283340,31.60,1.0450,175,0,15.322,2.10468,4.21,52896,6.666667,7.833333,8.233334,6.666667,7.833333,8.233334,5731514.000000,1795170.500000,267778.281250,27428.367188,6412.333496,4093.866699
22:48:54,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.008,2735.83,9.41,8.53,11.20,845.27,848.78,224.899994,32.02,1.0447,175,0,15.324,2.09253,4.21,52900,6.333333,7.966667,12.033334,6.333333,7.966667,12.033334,5732461.500000,1795471.125000,267823.531250,27432.300781,6416.200195,4097.733398
22:49:24,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.004,2736.83,9.47,8.59,11.23,845.31,848.77,219.300003,32.02,1.0445,175,0,15.325,2.09754,4.21,52904,6.166667,7.433333,11.733334,6.166667,7.433333,11.733334,5733379.000000,1795758.000000,267863.593750,27438.300781,6420.533203,4102.066895
22:49:54,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.004,2737.83,9.53,8.65,11.30,845.22,848.87,225.183334,32.10,1.0443,175,0,15.326,2.08173,4.21,52908,6.200000,9.933333,11.833333,6.200000,9.933333,11.833333,5734363.000000,1796065.125000,267912.875000,27444.767578,6422.266602,4103.799805
22:50:24,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.006,2738.84,9.56,8.67,11.36,845.22,848.86,226.066666,32.36,1.0442,175,0,15.327,2.08884,4.21,52912,6.100000,9.533334,10.533334,6.100000,9.533334,10.533334,5735318.000000,1796371.875000,267968.718750,27449.166016,6423.133301,4104.666504
22:50:54,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.002,2739.84,9.60,8.73,11.37,845.29,848.80,224.066666,31.54,1.0440,175,0,15.326,2.08805,4.21,52915,6.700000,8.333333,10.333333,6.700000,8.333333,10.333333,5736335.500000,1796688.250000,268005.406250,27452.900391,6425.733398,4105.533203
22:51:24,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.010,2740.84,9.63,8.74,11.44,845.36,848.74,222.466660,32.19,1.0438,175,0,15.326,2.09173,4.21,52919,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,5737338.500000,1796998.375000,268036.531250,27457.166016,6425.733398,4105.533203
22:51:54,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.010,2741.85,9.65,8.77,11.47,845.28,848.77,217.016663,32.17,1.0438,175,0,15.329,2.10071,4.21,52923,6.333333,10.233334,10.233334,6.333333,10.233334,10.233334,5738399.000000,1797322.875000,268076.406250,27464.632813,6425.733398,4105.533203
22:52:24,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.012,2742.85,9.71,8.80,11.49,845.27,848.67,221.300003,32.53,1.0434,175,0,15.329,2.09358,4.21,52926,7.300000,11.433333,11.433333,7.300000,11.433333,11.433333,5739527.000000,1797677.125000,268119.593750,27471.500000,6425.733398,4105.533203
22:52:54,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.012,2743.86,9.77,8.88,11.56,845.23,848.71,213.949997,31.83,1.0433,176,0,15.328,2.10256,4.21,52929,6.666667,9.466666,10.700000,6.666667,9.466666,10.700000,5740545.500000,1797999.250000,268158.281250,27475.900391,6427.200195,4107.000000
22:53:24,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.008,2744.86,9.82,8.93,11.60,845.24,848.68,216.816666,31.69,1.0430,176,0,15.292,2.09728,4.21,52933,7.700000,9.733334,10.533334,7.700000,9.733334,10.533334,5741691.000000,1798354.625000,268206.718750,27477.966797,6427.466797,4107.266602
22:53:54,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.008,2745.86,9.87,8.97,11.73,845.18,848.66,219.433334,31.52,1.0428,176,0,15.294,2.09754,4.21,52936,7.333333,10.466666,10.900000,7.333333,10.466666,10.900000,5742825.500000,1798705.875000,268254.812500,27482.500000,6427.466797,4107.266602
22:54:24,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.010,2746.87,9.94,9.04,11.69,845.22,848.63,216.516663,31.67,1.0425,176,0,15.294,2.09648,4.21,52939,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,5743797.500000,1799005.125000,268284.718750,27483.566406,6427.466797,4107.266602
22:54:54,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.010,2747.87,10.01,9.12,11.77,845.10,848.64,218.283340,31.52,1.0423,176,0,15.293,2.09173,4.21,52943,6.633333,10.066667,10.866667,6.633333,10.066667,10.866667,5744768.500000,1799312.250000,268340.000000,27487.367188,6428.266602,4108.066895
22:55:24,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.012,2748.88,10.09,9.18,11.84,845.08,848.62,219.883331,31.39,1.0419,176,0,15.296,2.09385,4.21,52946,6.700000,8.900000,10.133333,6.700000,8.900000,10.133333,5745810.000000,1799638.125000,268382.593750,27488.966797,6429.200195,4109.000000
22:55:54,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.012,2749.88,10.17,9.24,11.94,845.17,848.72,219.616669,31.30,1.0418,177,0,15.297,2.09781,4.21,52949,7.766667,11.500000,11.500000,7.766667,11.500000,11.500000,5747011.000000,1800022.375000,268431.062500,27490.900391,6429.200195,4109.000000
22:56:24,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.006,2750.89,10.25,9.32,11.97,845.13,848.73,220.133331,30.81,1.0415,177,0,15.256,2.08647,4.13,52949,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,5748223.000000,1800412.375000,268482.187500,27492.033203,6429.200195,4109.000000
22:56:54,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.007,2751.89,10.32,9.22,12.10,845.06,848.82,219.000000,30.19,1.0414,177,0,15.255,2.08594,4.13,52933,6.400000,8.833333,12.266666,6.400000,8.833333,12.266666,5749229.500000,1800728.375000,268528.812500,27498.566406,6432.866699,4112.666504
22:57:24,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.007,2752.89,10.39,9.14,12.16,845.13,849.10,215.066666,30.18,1.0415,177,0,15.251,2.09279,4.12,52917,6.133333,7.433333,9.666667,6.133333,7.433333,9.666667,5750232.000000,1801041.625000,268554.531250,27501.566406,6435.533203,4115.333496
22:57:54,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.007,2753.90,10.44,9.08,12.20,845.25,849.42,216.483337,30.82,1.0416,177,0,15.251,2.09543,4.12,52901,6.366667,7.533333,11.900000,6.366667,7.533333,11.900000,5751178.500000,1801341.875000,268586.531250,27507.232422,6440.333496,4120.133301
22:58:24,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.006,2754.90,10.49,8.99,12.27,845.18,849.54,220.583328,30.77,1.0416,177,0,15.250,2.08989,4.12,52885,6.433333,9.200000,12.766666,6.433333,9.200000,12.766666,5752193.000000,1801653.875000,268639.281250,27511.966797,6444.200195,4124.000000
22:58:54,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.009,2755.90,10.54,8.93,12.30,845.18,849.74,224.016663,29.94,1.0417,177,0,15.250,2.09464,4.11,52868,6.100000,7.433333,8.800000,6.100000,7.433333,8.800000,5753115.500000,1801942.500000,268670.343750,27515.699219,6446.533203,4124.600098
22:59:24,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.007,2756.91,10.58,8.95,12.36,845.07,849.82,224.683334,30.38,1.0416,177,0,15.248,2.09068,4.11,52853,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,5754059.000000,1802242.250000,268702.531250,27518.632813,6446.533203,4124.600098
22:59:54,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.008,2757.91,10.64,8.89,12.41,845.26,849.94,218.433334,30.56,1.0415,177,0,15.248,2.09648,4.11,52836,6.033333,9.433333,11.033334,6.033333,9.433333,11.033334,5754989.500000,1802528.625000,268755.875000,27524.699219,6448.266602,4126.333496
23:00:24,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.009,2758.92,10.69,8.88,12.49,845.12,850.09,219.983337,30.56,1.0415,177,0,15.248,2.09464,4.10,52821,5.466667,7.400000,7.966667,5.466667,7.400000,7.966667,5755865.500000,1802804.000000,268792.281250,27526.833984,6449.399902,4126.333496
23:00:54,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.009,2759.92,10.75,8.85,12.51,845.11,850.00,217.649994,29.37,1.0413,177,0,15.248,2.09754,4.11,52804,3.766667,7.466667,8.966666,3.766667,7.466667,8.966666,5756727.500000,1803068.750000,268839.406250,27533.632813,6451.733398,4126.333496
23:01:24,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.010,2760.92,10.80,8.90,12.59,845.10,850.05,219.750000,29.73,1.0411,177,0,15.249,2.09385,4.11,52788,4.600000,7.900000,8.100000,4.600000,7.900000,8.100000,5757587.500000,1803335.500000,268878.875000,27538.566406,6451.733398,4126.333496
23:01:54,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.011,2761.93,10.85,8.89,12.59,845.09,850.01,218.883331,30.07,1.0408,178,0,15.248,2.09279,4.10,52772,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,5758745.000000,1803704.000000,268914.000000,27541.699219,6451.733398,4126.333496
23:02:24,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.007,2762.93,10.91,8.92,12.70,845.08,850.10,220.850006,29.77,1.0408,178,0,15.213,2.08568,4.10,52756,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,5759871.500000,1804053.375000,268950.468750,27542.033203,6451.733398,4126.333496
23:02:54,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.009,2763.94,10.96,9.09,12.74,845.14,849.91,220.583328,29.98,1.0403,178,0,15.219,2.08568,4.21,52765,6.600000,10.600000,11.533334,6.600000,10.600000,11.533334,5760942.000000,1804390.750000,269003.125000,27545.232422,6453.333496,4126.333496
23:03:24,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.012,2764.94,11.04,9.38,12.80,845.08,849.41,220.766663,29.42,1.0394,180,0,15.224,2.10071,4.21,52774,6.733333,10.066667,11.366667,6.733333,10.066667,11.366667,5761954.500000,1804705.125000,269051.281250,27549.900391,6455.399902,4126.333496
23:03:54,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.001,2765.94,11.11,9.56,12.86,845.03,849.42,219.333328,29.18,1.0392,180,0,15.156,2.07910,4.21,52782,4.466667,7.466667,7.866667,4.466667,7.466667,7.866667,5762801.000000,1804970.125000,269080.812500,27553.566406,6456.200195,4126.333496
23:04:24,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.004,2766.94,11.18,9.80,12.97,845.15,849.25,219.300003,29.38,1.0387,180,0,15.160,2.08015,4.21,52789,6.000000,9.733334,10.666667,6.000000,9.733334,10.666667,5763776.500000,1805273.875000,269133.468750,27559.232422,6457.066895,4127.200195
23:04:54,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.005,2767.95,11.27,9.96,13.01,845.27,849.20,219.266663,28.84,1.0383,180,0,15.163,2.08963,4.21,52796,6.000000,8.633333,9.266666,6.000000,8.633333,9.266666,5764750.500000,1805577.125000,269180.812500,27564.033203,6457.933105,4128.066895
23:05:24,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.006,2768.95,11.33,10.08,13.09,845.18,849.03,219.766663,28.25,1.0379,180,0,15.165,2.08489,4.21,52803,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,5765782.000000,1805906.000000,269224.718750,27569.166016,6457.933105,4128.066895
23:05:54,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.009,2769.96,11.41,10.23,13.18,844.98,848.90,219.366669,29.06,1.0374,180,0,15.163,2.08489,4.21,52809,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,5766856.000000,1806236.875000,269270.468750,27574.767578,6457.933105,4128.066895
23:06:24,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.011,2770.96,11.48,10.33,13.23,845.07,848.86,216.750000,29.43,1.0371,181,0,15.166,2.08936,4.21,52816,7.100000,9.433333,9.433333,7.100000,9.433333,9.433333,5767936.500000,1806574.750000,269311.937500,27579.099609,6457.933105,4128.066895
23:06:54,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.006,2771.96,11.55,10.49,13.30,845.05,848.83,218.983337,28.54,1.0369,181,0,15.130,2.07858,4.21,52822,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,5768834.500000,1806861.375000,269340.343750,27585.966797,6457.933105,4128.066895
23:07:24,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.008,2772.97,11.62,10.59,13.38,845.09,848.78,219.100006,28.21,1.0366,181,0,15.133,2.09015,4.21,52828,4.633333,7.100000,7.966667,4.633333,7.100000,7.966667,5769704.500000,1807131.500000,269372.875000,27588.966797,6458.866699,4129.000000
23:07:54,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.007,2773.97,11.71,10.68,13.41,845.07,848.74,218.433334,28.15,1.0362,181,0,15.134,2.07569,4.21,52833,4.733333,7.733333,9.833333,4.733333,7.733333,9.833333,5770577.000000,1807401.875000,269411.593750,27594.500000,6461.399902,4131.533203
23:08:24,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.009,2774.98,11.78,10.75,13.51,845.03,848.69,217.933334,27.61,1.0359,181,0,15.135,2.07989,4.21,52839,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,5771539.500000,1807707.125000,269444.812500,27595.300781,6461.399902,4131.533203
23:08:54,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.010,2775.98,11.84,10.86,13.58,844.99,848.63,218.350006,27.02,1.0356,181,0,15.135,2.08857,4.21,52844,4.666667,8.100000,9.033334,4.666667,8.100000,9.033334,5772404.500000,1807976.750000,269478.281250,27603.166016,6463.133301,4131.533203
23:09:24,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.011,2776.98,11.92,10.95,13.63,844.95,848.56,221.399994,27.00,1.0352,182,0,15.137,2.08304,4.21,52850,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,5773290.500000,1808257.750000,269513.125000,27605.900391,6463.133301,4131.533203
23:09:54,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.008,2777.99,12.01,11.01,13.69,845.01,848.52,219.533340,27.19,1.0348,182,0,15.104,2.07464,4.21,52855,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,5774200.000000,1808545.750000,269549.406250,27609.900391,6463.133301,4131.533203
23:10:24,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.009,2778.99,12.10,11.10,13.81,844.89,848.61,221.083328,26.55,1.0347,182,0,15.103,2.07726,4.21,52860,4.766667,8.266666,8.266666,4.766667,8.266666,8.266666,5775112.500000,1808828.500000,269593.468750,27610.566406,6463.133301,4131.533203
23:10:54,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.010,2779.99,12.18,11.18,13.93,844.95,848.57,218.133331,26.39,1.0343,182,0,15.105,2.07779,4.21,52865,4.833333,8.966666,8.966666,4.833333,8.966666,8.966666,5776026.000000,1809114.875000,269647.187500,27613.367188,6463.133301,4131.533203
23:11:24,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.012,2781.00,12.26,11.27,13.99,844.99,848.55,218.066666,26.42,1.0340,183,0,15.104,2.07884,4.21,52870,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,5776886.500000,1809388.250000,269683.062500,27615.232422,6463.133301,4131.533203
23:11:54,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.008,2782.00,12.34,11.29,14.07,844.84,848.54,215.100006,26.34,1.0337,183,0,15.074,2.07858,4.21,52875,4.633333,7.466667,7.466667,4.633333,7.466667,7.466667,5777752.500000,1809664.500000,269720.593750,27615.767578,6463.133301,4131.533203
23:12:24,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.008,2783.01,12.42,11.37,14.15,844.85,848.60,220.066666,25.89,1.0335,183,0,15.074,2.07490,4.21,52879,5.166667,8.233334,8.966666,5.166667,8.233334,8.966666,5778682.500000,1809952.000000,269751.875000,27620.099609,6464.133301,4132.533203
23:12:54,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.011,2784.01,12.47,11.48,14.19,844.84,848.43,221.066666,26.79,1.0330,184,0,15.075,2.08226,4.21,52884,6.166667,9.000000,10.033334,6.166667,9.000000,10.033334,5779680.500000,1810267.500000,269786.656250,27625.099609,6465.466797,4133.266602
23:13:24,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.008,2785.02,12.56,11.55,14.28,844.82,848.41,218.250000,26.58,1.0327,184,0,15.041,2.07333,4.21,52888,4.933333,7.633333,8.300000,4.933333,7.633333,8.300000,5780599.500000,1810554.875000,269820.281250,27630.966797,6466.666504,4133.266602
23:13:54,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.007,2786.02,12.60,11.63,14.35,844.87,848.43,217.899994,26.68,1.0326,184,0,15.038,2.07490,4.21,52893,5.733333,8.666667,9.600000,5.733333,8.666667,9.600000,5781555.000000,1810853.625000,269865.812500,27636.166016,6468.266602,4133.266602
23:14:24,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.008,2787.02,12.66,11.69,14.40,844.88,848.45,217.766663,25.73,1.0324,184,0,15.042,2.07543,4.21,52897,5.100000,8.633333,9.700000,5.100000,8.633333,9.700000,5782447.500000,1811134.500000,269913.593750,27643.232422,6469.666504,4134.666504
23:14:54,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.009,2788.03,12.70,11.76,14.44,844.93,848.52,220.516663,26.32,1.0323,184,0,15.044,2.07018,4.21,52901,5.866667,8.966666,9.966666,5.866667,8.966666,9.966666,5783426.500000,1811436.125000,269958.937500,27648.033203,6470.933105,4135.933105
23:15:24,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.011,2789.03,12.73,11.80,14.48,844.97,848.43,217.016663,25.54,1.0321,185,0,15.043,2.08226,4.21,52905,4.466667,6.766667,7.300000,4.466667,6.766667,7.300000,5784275.500000,1811703.250000,269995.937500,27649.767578,6471.733398,4136.733398
23:15:54,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.005,2790.04,12.74,11.84,14.53,844.89,848.46,216.333328,25.36,1.0322,185,0,15.009,2.06599,4.21,52910,6.266667,8.500000,8.966666,6.266667,8.500000,8.966666,5785217.500000,1812001.375000,270042.531250,27652.033203,6472.533203,4136.733398
23:16:24,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.005,2791.04,12.77,11.90,14.56,844.86,848.29,217.383331,25.63,1.0318,185,0,15.010,2.06469,4.21,52914,5.533333,7.633333,9.033334,5.533333,7.633333,9.033334,5786149.000000,1812293.375000,270084.531250,27655.767578,6474.733398,4136.733398
23:16:54,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.005,2792.04,12.79,11.92,14.59,845.04,848.45,219.983337,25.55,1.0319,185,0,15.009,2.06573,4.21,52917,5.766667,8.366667,9.400000,5.766667,8.366667,9.400000,5787052.500000,1812581.625000,270127.937500,27661.033203,6476.533203,4136.733398
23:17:24,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.005,2793.05,12.81,11.96,14.60,844.93,848.39,218.350006,24.65,1.0319,185,0,15.010,2.06678,4.21,52921,4.066667,8.400000,8.766666,4.066667,8.400000,8.766666,5787880.500000,1812840.750000,270170.656250,27667.699219,6477.133301,4136.933105
23:17:54,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.006,2794.05,12.82,11.99,14.59,845.14,848.39,219.850006,24.88,1.0318,185,0,15.011,2.07202,4.21,52925,4.000000,6.066667,7.866667,4.000000,6.066667,7.866667,5788647.500000,1813083.750000,270208.406250,27671.833984,6478.666504,4138.466797
23:18:24,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.005,2795.05,12.82,12.02,14.63,845.01,848.36,215.983337,25.55,1.0317,185,0,15.011,2.07176,4.21,52929,4.400000,6.700000,6.700000,4.400000,6.700000,6.700000,5789465.000000,1813337.250000,270241.875000,27674.166016,6478.666504,4138.466797
23:18:54,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.006,2796.06,12.83,12.03,14.63,845.06,848.41,220.116669,25.02,1.0318,185,0,15.012,2.06416,4.21,52933,4.733333,7.733333,9.300000,4.733333,7.733333,9.300000,5790341.500000,1813605.125000,270279.062500,27679.500000,6480.600098,4139.533203
23:19:24,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.005,2797.06,12.84,12.04,14.62,844.92,848.28,220.066666,25.11,1.0316,185,0,15.012,2.06730,4.21,52936,3.800000,5.300000,7.366667,3.800000,5.300000,7.366667,5791070.000000,1813835.375000,270302.875000,27684.900391,6483.066895,4141.133301
23:19:54,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.006,2798.06,12.83,12.10,14.64,844.98,848.17,219.699997,25.10,1.0315,185,0,15.008,2.07018,4.21,52940,4.633333,7.800000,9.900000,4.633333,7.800000,9.900000,5791865.500000,1814089.375000,270342.593750,27693.632813,6485.600098,4143.666504
23:20:24,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.005,2799.07,12.84,12.06,14.62,844.98,848.22,218.966660,24.55,1.0316,185,0,15.009,2.06416,4.21,52943,3.833333,8.066667,8.066667,3.833333,8.066667,8.066667,5792629.000000,1814325.125000,270385.718750,27700.367188,6485.600098,4143.666504
23:20:54,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.006,2800.07,12.82,12.12,14.61,845.01,848.25,219.233337,24.31,1.0317,185,0,15.012,2.06704,4.21,52947,3.533333,5.033333,6.300000,3.533333,5.033333,6.300000,5793315.000000,1814541.875000,270413.406250,27704.632813,6487.333496,4143.666504
23:21:24,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.006,2801.07,12.82,12.09,14.63,844.85,848.17,212.500000,24.14,1.0316,185,0,15.011,2.07858,4.21,52950,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,5794049.500000,1814776.750000,270447.000000,27706.833984,6487.333496,4143.666504
23:21:54,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.005,2802.07,12.80,12.11,14.64,844.93,848.12,219.716660,24.20,1.0316,185,0,15.011,2.06260,4.21,52953,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,5794789.500000,1815006.375000,270482.343750,27710.632813,6487.333496,4143.666504
23:22:24,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.004,2803.08,12.79,12.10,14.59,844.96,848.12,218.916672,24.26,1.0316,185,0,15.012,2.06364,4.21,52956,4.000000,5.833333,6.866667,4.000000,5.833333,6.866667,5795620.500000,1815252.500000,270510.937500,27715.166016,6488.666504,4143.666504
23:22:54,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.005,2804.08,12.80,12.10,14.60,844.98,848.12,220.366669,24.08,1.0316,185,0,15.012,2.06312,4.21,52960,4.466667,6.400000,6.633333,4.466667,6.400000,6.633333,5796433.500000,1815510.250000,270537.343750,27718.232422,6489.066895,4143.666504
23:23:24,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.005,2805.08,12.77,12.12,14.61,844.91,848.05,219.550003,23.88,1.0316,185,0,15.012,2.07228,4.21,52963,4.466667,7.133333,7.966667,4.466667,7.133333,7.966667,5797281.000000,1815776.750000,270578.406250,27721.833984,6489.066895,4143.666504
23:23:54,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.007,2806.09,12.74,12.08,14.55,844.95,848.03,218.750000,23.93,1.0317,185,0,15.007,2.06521,4.13,52958,4.466667,7.666667,8.266666,4.466667,7.666667,8.266666,5798178.000000,1816052.625000,270616.718750,27726.166016,6489.066895,4143.666504
23:24:24,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.004,2807.09,12.74,11.95,14.55,844.87,848.27,217.983337,24.58,1.0320,185,0,15.005,2.07254,4.13,52943,5.133333,9.133333,9.133333,5.133333,9.133333,9.133333,5799126.500000,1816348.500000,270657.062500,27734.699219,6489.066895,4143.666504
23:24:54,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.004,2808.09,12.71,11.81,14.56,844.90,848.33,218.366669,24.53,1.0322,185,0,15.002,2.06940,4.13,52926,4.333333,8.000000,8.000000,4.333333,8.000000,8.000000,5799937.500000,1816603.625000,270699.343750,27741.632813,6489.066895,4143.666504
23:25:24,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.001,2809.10,12.68,11.65,14.52,844.72,848.49,217.383331,24.96,1.0324,185,0,15.001,2.06626,4.12,52910,4.433333,7.033333,7.400000,4.433333,7.033333,7.400000,5800764.500000,1816871.500000,270738.468750,27743.699219,6489.799805,4143.666504
23:25:54,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.002,2810.10,12.66,11.58,14.48,844.83,848.58,218.550003,24.33,1.0327,185,0,15.000,2.06521,4.12,52895,3.866667,5.766667,6.366667,3.866667,5.766667,6.366667,5801527.500000,1817114.000000,270771.187500,27746.500000,6490.799805,4143.666504
23:26:24,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.001,2811.10,12.63,11.42,14.44,844.75,848.67,219.066666,24.91,1.0329,185,0,14.999,2.06573,4.12,52879,3.933333,8.266666,8.333333,3.933333,8.266666,8.333333,5802357.000000,1817372.625000,270807.000000,27753.367188,6490.866699,4143.733398
23:26:54,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.999,2812.10,12.61,11.33,14.42,844.68,848.78,218.750000,25.25,1.0330,185,0,14.998,2.06338,4.12,52862,5.100000,8.100000,10.633333,5.100000,8.100000,10.633333,5803266.000000,1817658.000000,270849.281250,27759.232422,6494.066895,4146.933105
23:27:24,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.999,2813.10,12.60,11.28,14.40,844.73,848.81,218.199997,25.39,1.0331,185,0,14.996,2.07018,4.12,52846,4.600000,10.433333,11.333333,4.600000,10.433333,11.333333,5804175.000000,1817946.500000,270906.000000,27767.099609,6495.200195,4147.133301
23:27:54,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.999,2814.09,12.58,11.20,14.39,844.76,848.87,214.149994,25.34,1.0333,185,0,14.995,2.07280,4.11,52831,4.200000,8.333333,10.500000,4.200000,8.333333,10.500000,5805018.500000,1818212.750000,270947.000000,27776.767578,6497.600098,4148.866699
23:28:24,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.999,2815.09,12.55,11.09,14.37,844.72,848.95,218.233337,25.65,1.0334,185,0,14.995,2.06599,4.11,52814,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,5805783.000000,1818447.125000,270979.656250,27776.833984,6497.600098,4148.866699
23:28:54,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,1.997,2816.09,12.52,11.09,14.36,844.77,848.93,216.783340,25.34,1.0336,185,0,14.994,2.06443,4.11,52798,4.900000,8.166667,9.500000,4.900000,8.166667,9.500000,5806695.500000,1818729.125000,271023.531250,27780.833984,6499.266602,4150.200195
23:29:24,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,1.997,2817.09,12.52,11.02,14.34,844.72,849.07,216.350006,24.95,1.0338,185,0,14.994,2.06443,4.11,52783,4.100000,6.966667,8.633333,4.100000,6.966667,8.633333,5807544.500000,1818988.500000,271070.812500,27783.966797,6501.333496,4150.866699
23:29:54,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,1.997,2818.09,12.50,10.98,14.30,844.78,848.99,218.149994,25.07,1.0337,185,0,14.991,2.06573,4.11,52766,4.500000,7.000000,8.433333,4.500000,7.000000,8.433333,5808450.000000,1819273.375000,271105.531250,27788.300781,6502.799805,4152.333496
23:30:24,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,1.996,2819.08,12.50,10.94,14.27,844.83,849.10,217.533340,25.01,1.0339,185,0,14.992,2.06416,4.11,52750,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,5809320.500000,1819544.500000,271126.531250,27791.566406,6502.799805,4152.333496
23:30:54,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,1.995,2820.08,12.48,10.89,14.27,844.62,849.15,218.199997,25.09,1.0340,185,0,14.991,2.06155,4.11,52734,4.100000,8.366667,9.100000,4.100000,8.366667,9.100000,5810164.500000,1819799.750000,271166.937500,27795.833984,6503.600098,4153.133301
23:31:24,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,1.995,2821.08,12.48,10.88,14.27,844.81,849.24,214.600006,25.08,1.0341,185,0,14.992,2.06835,4.11,52718,4.066667,7.566667,7.566667,4.066667,7.566667,7.566667,5810973.500000,1820044.875000,271206.718750,27797.300781,6503.600098,4153.133301
23:31:54,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,1.997,2822.08,12.46,11.00,14.24,844.79,848.97,216.350006,25.27,1.0338,185,0,14.999,2.06992,4.21,52728,3.433333,7.133333,8.766666,3.433333,7.133333,8.766666,5811727.000000,1820280.750000,271242.718750,27803.500000,6505.333496,4154.866699
23:32:24,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,1.996,2823.07,12.46,11.22,14.24,844.74,848.73,216.199997,25.29,1.0335,185,0,15.003,2.06077,4.21,52738,5.000000,7.800000,9.133333,5.000000,7.800000,9.133333,5812651.500000,1820574.500000,271275.468750,27808.367188,6507.000000,4156.533203
23:32:54,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,1.999,2824.07,12.47,11.37,14.24,844.84,848.46,216.133331,24.81,1.0332,185,0,15.005,2.07045,4.21,52747,4.466667,6.266667,6.366667,4.466667,6.266667,6.366667,5813516.500000,1820843.625000,271307.656250,27808.500000,6507.066895,4156.600098
23:33:24,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,1.999,2825.07,12.48,11.57,14.26,844.92,848.35,216.666672,24.74,1.0330,185,0,15.009,2.06756,4.21,52755,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,5814275.000000,1821083.375000,271342.718750,27810.232422,6507.066895,4156.600098
23:33:54,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.000,2826.07,12.50,11.64,14.27,844.88,848.23,219.233337,24.92,1.0328,185,0,15.008,2.06443,4.21,52763,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,5815028.500000,1821320.750000,271374.468750,27811.300781,6507.066895,4156.600098
23:34:24,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.001,2827.07,12.50,11.72,14.27,844.86,848.18,217.800003,24.96,1.0327,185,0,15.009,2.06809,4.21,52771,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,5815808.500000,1821569.125000,271403.812500,27811.966797,6507.066895,4156.600098
23:34:54,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.002,2828.07,12.50,11.81,14.31,844.88,847.91,217.066666,25.12,1.0324,185,0,15.010,2.06756,4.21,52778,4.000000,5.200000,6.233333,4.000000,5.200000,6.233333,5816624.500000,1821819.375000,271429.343750,27813.632813,6508.333496,4156.600098
23:35:24,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.003,2829.07,12.51,11.91,14.30,844.91,848.07,218.100006,25.12,1.0326,185,0,15.012,2.07097,4.21,52785,4.100000,6.433333,6.866667,4.100000,6.433333,6.866667,5817464.000000,1822074.375000,271463.656250,27816.767578,6508.799805,4156.600098
23:35:54,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.002,2830.08,12.51,11.94,14.30,844.94,848.04,219.500000,25.31,1.0325,185,0,15.012,2.05998,4.21,52792,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,5818215.000000,1822302.500000,271489.875000,27817.566406,6508.799805,4156.600098
23:36:24,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.003,2831.08,12.51,12.00,14.31,844.86,847.91,216.699997,25.04,1.0324,185,0,15.012,2.06678,4.21,52799,3.866667,6.466667,7.433333,3.866667,6.466667,7.433333,5818984.500000,1822544.750000,271527.937500,27821.699219,6509.866699,4157.133301
23:36:54,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.002,2832.08,12.48,12.03,14.27,844.84,847.67,217.583328,24.67,1.0322,185,0,15.010,2.06155,4.21,52805,4.533333,8.633333,10.233334,4.533333,8.633333,10.233334,5819869.000000,1822823.500000,271584.937500,27827.767578,6512.266602,4158.333496
23:37:24,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.002,2833.08,12.50,12.06,14.31,844.88,847.75,219.583328,24.77,1.0322,185,0,15.014,2.06966,4.21,52812,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5820594.500000,1823048.000000,271619.281250,27829.232422,6512.266602,4158.333496
23:37:54,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.002,2834.08,12.49,12.11,14.23,844.81,847.51,219.316666,25.56,1.0319,185,0,15.014,2.06809,4.21,52818,4.100000,5.266667,5.500000,4.100000,5.266667,5.500000,5821342.500000,1823280.000000,271650.406250,27831.232422,6512.466797,4158.333496
23:38:24,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.003,2835.08,12.47,12.11,14.28,844.78,847.59,216.783340,25.09,1.0321,185,0,15.014,2.06286,4.21,52824,4.600000,7.000000,8.566667,4.600000,7.000000,8.566667,5822156.500000,1823539.375000,271689.531250,27834.367188,6514.000000,4158.333496
23:38:54,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.004,2836.09,12.48,12.14,14.27,844.78,847.46,219.500000,25.40,1.0319,185,0,15.013,2.06547,4.21,52830,4.000000,6.500000,6.566667,4.000000,6.500000,6.566667,5822942.000000,1823785.875000,271723.875000,27837.367188,6514.000000,4158.333496
23:39:24,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.003,2837.09,12.47,12.20,14.30,844.65,847.39,216.300003,25.30,1.0319,185,0,15.011,2.06861,4.21,52835,4.566667,8.033334,10.300000,4.566667,8.033334,10.300000,5823848.500000,1824065.750000,271766.718750,27845.500000,6516.666504,4161.000000
23:39:54,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.003,2838.09,12.49,12.19,14.28,844.81,847.35,217.216660,25.33,1.0317,185,0,15.013,2.06155,4.21,52841,4.700000,8.133333,8.766666,4.700000,8.133333,8.766666,5824754.500000,1824344.000000,271806.718750,27852.833984,6517.466797,4161.799805
23:40:24,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.003,2839.10,12.47,12.18,14.27,844.78,847.43,219.550003,25.37,1.0319,185,0,15.013,2.06050,4.21,52846,4.500000,6.100000,7.600000,4.500000,6.100000,7.600000,5825627.000000,1824619.625000,271834.343750,27855.232422,6519.066895,4161.799805
23:40:54,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.002,2840.10,12.48,12.22,14.26,844.73,847.29,219.066666,25.57,1.0317,185,0,15.011,2.06416,4.21,52852,4.400000,8.066667,8.133333,4.400000,8.066667,8.133333,5826507.500000,1824902.250000,271877.531250,27858.767578,6519.200195,4161.799805
23:41:24,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.003,2841.10,12.49,12.22,14.27,844.75,847.35,220.233337,25.43,1.0317,185,0,15.012,2.06390,4.21,52857,4.200000,8.700000,10.033334,4.200000,8.700000,10.033334,5827413.500000,1825187.250000,271932.062500,27866.699219,6520.933105,4163.533203
23:41:54,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.003,2842.10,12.49,12.24,14.27,844.83,847.39,218.699997,25.44,1.0318,185,0,15.014,2.06416,4.21,52862,4.533333,8.500000,8.500000,4.533333,8.500000,8.500000,5828263.500000,1825454.750000,271980.656250,27872.632813,6520.933105,4163.533203
23:42:24,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.003,2843.10,12.48,12.23,14.28,844.76,847.29,215.883331,25.46,1.0317,185,0,15.014,2.07149,4.21,52867,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,5829083.500000,1825708.250000,272021.125000,27872.632813,6520.933105,4163.533203
23:42:54,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.003,2844.11,12.48,12.24,14.27,844.76,847.39,219.083328,25.23,1.0318,185,0,15.012,2.06573,4.21,52872,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,5829947.000000,1825980.500000,272058.281250,27872.833984,6520.933105,4163.533203
23:43:24,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.002,2845.11,12.47,12.22,14.25,844.76,847.43,214.083328,25.35,1.0319,185,0,15.014,2.06626,4.21,52877,4.166667,6.200000,6.733333,4.166667,6.200000,6.733333,5830760.000000,1826226.625000,272086.937500,27877.767578,6520.933105,4163.533203
23:43:54,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.002,2846.11,12.48,12.23,14.22,844.73,847.35,218.716660,25.43,1.0318,185,0,15.014,2.06390,4.21,52882,4.066667,5.866667,6.366667,4.066667,5.866667,6.366667,5831551.500000,1826473.125000,272115.281250,27881.833984,6520.933105,4163.533203
23:44:24,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.003,2847.11,12.47,12.18,14.23,844.84,847.43,218.866669,25.52,1.0319,185,0,15.011,2.06547,4.21,52886,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,5832383.000000,1826738.375000,272146.281250,27882.833984,6520.933105,4163.533203
23:44:54,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.003,2848.12,12.47,12.21,14.24,844.76,847.31,215.866669,25.99,1.0317,185,0,15.014,2.06521,4.21,52891,4.300000,5.600000,6.533333,4.300000,5.600000,6.533333,5833189.000000,1826995.875000,272175.468750,27884.433594,6522.533203,4163.533203
23:45:24,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.003,2849.12,12.48,12.21,14.20,844.89,847.39,219.633331,26.23,1.0318,185,0,15.014,2.06678,4.21,52895,5.000000,7.400000,10.600000,5.000000,7.400000,10.600000,5834131.000000,1827290.875000,272215.000000,27888.033203,6526.133301,4167.000000
23:45:54,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.003,2850.12,12.47,12.20,14.23,844.84,847.43,217.316666,26.08,1.0319,185,0,15.012,2.06652,4.21,52900,5.100000,8.466666,8.466666,5.100000,8.466666,8.466666,5835062.000000,1827591.375000,272253.000000,27888.833984,6526.133301,4167.000000
23:46:24,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.004,2851.12,12.46,12.19,14.16,844.77,847.39,214.466660,26.50,1.0318,185,0,15.009,2.07149,4.21,52904,4.233333,7.133333,8.333333,4.233333,7.133333,8.333333,5835897.500000,1827846.750000,272289.531250,27892.433594,6527.000000,4167.866699
23:46:54,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.003,2852.13,12.47,12.17,14.24,844.78,847.39,216.633331,26.21,1.0318,185,0,15.012,2.06626,4.21,52908,4.933333,8.400000,9.000000,4.933333,8.400000,9.000000,5836795.500000,1828130.250000,272324.531250,27898.099609,6527.866699,4168.733398
23:47:24,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.003,2853.13,12.47,12.19,14.25,844.81,847.43,219.383331,25.84,1.0319,185,0,15.011,2.07123,4.21,52912,4.100000,6.933333,6.933333,4.100000,6.933333,6.933333,5837563.000000,1828378.000000,272360.125000,27902.767578,6527.866699,4168.733398
23:47:54,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.003,2854.13,12.47,12.15,14.24,844.73,847.38,216.850006,26.09,1.0318,185,0,15.010,2.06783,4.21,52916,5.033333,8.733334,9.600000,5.033333,8.733334,9.600000,5838520.500000,1828681.625000,272409.125000,27907.300781,6529.600098,4168.733398
23:48:24,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.003,2855.13,12.44,12.12,14.24,844.61,847.46,219.966660,25.83,1.0320,185,0,15.010,2.06233,4.21,52920,5.266667,9.066667,9.400000,5.266667,9.066667,9.400000,5839522.500000,1828989.375000,272459.937500,27909.833984,6530.000000,4169.133301
23:48:54,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.003,2856.14,12.47,12.16,14.25,844.84,847.43,219.716660,26.66,1.0318,185,0,15.010,2.06547,4.21,52924,5.000000,5.900000,8.366667,5.000000,5.900000,8.366667,5840408.500000,1829261.750000,272493.343750,27913.632813,6531.466797,4170.466797
23:49:24,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.003,2857.14,12.46,12.15,14.22,844.93,847.47,219.533340,26.08,1.0319,185,0,15.013,2.06286,4.21,52928,5.866667,7.900000,8.900000,5.866667,7.900000,8.900000,5841411.500000,1829570.125000,272531.875000,27916.367188,6533.066895,4170.466797
23:49:54,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.004,2858.14,12.46,12.15,14.20,844.69,847.47,219.216660,26.54,1.0319,185,0,15.011,2.06887,4.21,52932,4.633333,7.733333,9.066667,4.633333,7.733333,9.066667,5842322.000000,1829852.000000,272570.343750,27920.166016,6534.600098,4172.000000
23:50:24,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.003,2859.14,12.46,12.11,14.23,844.77,847.43,216.899994,25.79,1.0319,185,0,15.013,2.06364,4.21,52935,4.333333,8.500000,8.766666,4.333333,8.500000,8.766666,5843226.500000,1830132.375000,272615.187500,27924.033203,6534.866699,4172.266602
23:50:54,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.003,2860.15,12.46,12.11,14.23,844.71,847.47,219.883331,26.06,1.0319,185,0,15.011,2.06103,4.21,52939,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,5844312.000000,1830469.250000,272651.937500,27926.300781,6534.866699,4172.266602
23:51:24,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.002,2861.15,12.44,12.11,14.20,844.77,847.54,216.850006,25.94,1.0321,185,0,15.011,2.07176,4.21,52942,7.900000,11.500000,11.833333,7.900000,11.500000,11.833333,5845521.500000,1830853.500000,272709.125000,27930.900391,6535.133301,4172.266602
23:51:54,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.002,2862.15,12.46,12.07,14.24,844.74,847.54,218.266663,25.84,1.0320,185,0,15.009,2.06599,4.21,52946,8.800000,11.466666,13.433333,8.800000,11.466666,13.433333,5846945.000000,1831297.250000,272757.281250,27935.367188,6537.666504,4172.266602
23:52:24,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.001,2863.15,12.46,12.11,14.18,844.71,847.56,218.683334,26.09,1.0321,185,0,15.009,2.06024,4.21,52949,6.300000,8.633333,10.133333,6.300000,8.633333,10.133333,5848067.500000,1831646.125000,272791.281250,27937.833984,6539.666504,4173.600098
23:52:54,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.003,2864.15,12.46,12.04,14.23,844.63,847.64,216.766663,26.48,1.0321,185,0,15.008,2.06992,4.21,52952,5.633333,8.300000,9.866667,5.633333,8.300000,9.866667,5849186.500000,1831987.500000,272827.656250,27942.166016,6540.666504,4174.000000
23:53:24,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.002,2865.16,12.44,12.06,14.22,844.58,847.52,218.500000,26.42,1.0321,185,0,15.009,2.06443,4.21,52956,6.666667,9.000000,9.633333,6.666667,9.000000,9.633333,5850307.000000,1832339.250000,272875.656250,27944.232422,6541.799805,4174.000000
23:53:54,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.003,2866.16,12.46,12.03,14.23,844.71,847.56,217.000000,26.34,1.0320,185,0,15.009,2.06599,4.21,52959,6.066667,9.033334,10.066667,6.066667,9.033334,10.066667,5851346.500000,1832660.750000,272920.937500,27948.966797,6543.399902,4174.066895
23:54:24,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.003,2867.16,12.47,12.01,14.22,844.70,847.59,219.516663,26.31,1.0320,185,0,15.010,2.06155,4.21,52962,6.533333,9.800000,13.700000,6.533333,9.800000,13.700000,5852448.500000,1833003.750000,272981.937500,27958.166016,6548.533203,4175.733398
23:54:54,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.003,2868.16,12.47,12.01,14.24,844.73,847.54,219.000000,26.20,1.0320,185,0,15.008,2.06443,4.14,52963,6.600000,8.833333,8.966666,6.600000,8.833333,8.966666,5853537.500000,1833353.875000,273022.593750,27959.632813,6548.799805,4175.733398
23:55:24,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,2.003,2869.17,12.49,11.90,14.25,844.81,847.72,218.166672,26.09,1.0321,185,0,15.002,2.07254,4.13,52947,6.566667,10.933333,11.700000,6.566667,10.933333,11.700000,5854718.500000,1833717.375000,273074.062500,27964.833984,6549.799805,4176.733398
23:55:54,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,2.002,2870.17,12.49,11.79,14.20,844.81,847.99,217.600006,26.26,1.0325,185,0,15.000,2.07071,4.12,52931,5.133333,9.066667,9.866667,5.133333,9.066667,9.866667,5855655.500000,1834017.875000,273116.281250,27970.166016,6550.933105,4177.866699
23:56:24,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.002,2871.17,12.48,11.59,14.20,844.73,848.16,219.500000,25.92,1.0327,185,0,14.998,2.06783,4.13,52915,5.233333,9.333333,10.500000,5.233333,9.333333,10.500000,5856651.500000,1834333.375000,273157.656250,27978.033203,6552.600098,4179.533203
23:56:54,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.000,2872.17,12.47,11.49,14.23,844.78,848.21,212.616669,25.65,1.0328,185,0,14.999,2.06626,4.12,52899,5.166667,8.566667,9.033334,5.166667,8.566667,9.033334,5857663.000000,1834646.375000,273204.531250,27979.632813,6553.066895,4180.000000
23:57:24,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.000,2873.17,12.46,11.38,14.20,844.79,848.46,217.800003,25.65,1.0332,185,0,14.998,2.06783,4.12,52884,4.300000,8.066667,10.633333,4.300000,8.066667,10.633333,5858580.500000,1834926.125000,273253.062500,27985.433594,6556.066895,4183.000000
23:57:54,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.998,2874.17,12.44,11.27,14.18,844.69,848.59,216.399994,26.51,1.0334,185,0,14.996,2.06050,4.11,52867,6.466667,9.366667,10.066667,6.466667,9.366667,10.066667,5859618.000000,1835251.875000,273292.468750,27990.632813,6557.066895,4184.000000
23:58:24,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.999,2875.17,12.43,11.21,14.19,844.66,848.68,218.583328,26.84,1.0335,185,0,14.995,2.07385,4.12,52851,6.066667,12.100000,14.133333,6.066667,12.100000,14.133333,5860751.500000,1835612.125000,273356.281250,27998.166016,6559.399902,4184.600098
23:58:54,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,1.998,2876.16,12.41,11.13,14.16,844.82,848.79,218.300003,26.08,1.0337,185,0,14.995,2.05815,4.12,52835,6.633333,9.600000,10.700000,6.633333,9.600000,10.700000,5861809.000000,1835957.125000,273403.531250,28002.833984,6561.133301,4186.333496
23:59:24,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,1.998,2877.16,12.39,11.06,14.17,844.72,848.74,218.800003,25.97,1.0338,185,0,14.992,2.06077,4.12,52820,5.033333,9.000000,9.166667,5.033333,9.000000,9.166667,5862737.500000,1836258.625000,273451.718750,28006.500000,6561.466797,4186.333496
23:59:54,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,1.996,2878.16,12.39,11.03,14.14,844.67,848.77,214.500000,26.29,1.0338,185,0,14.991,2.07202,4.11,52803,5.333333,9.433333,10.133333,5.333333,9.433333,10.133333,5863764.500000,1836581.500000,273502.812500,28013.232422,6562.866699,4186.333496
24:00:24,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,1.996,2879.16,12.37,10.96,14.10,844.65,848.93,217.933334,25.97,1.0341,185,0,14.989,2.06678,4.11,52787,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,5864699.500000,1836876.375000,273550.000000,28015.433594,6562.866699,4186.333496
24:00:54,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,1.995,2880.15,12.36,10.92,14.12,844.70,849.02,215.149994,25.96,1.0342,185,0,14.989,2.06364,4.11,52772,3.633333,6.200000,6.200000,3.633333,6.200000,6.200000,5865489.000000,1837123.750000,273584.000000,28018.433594,6562.866699,4186.333496
24:01:24,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,1.996,2881.15,12.35,10.87,14.10,844.76,848.96,214.633331,25.99,1.0342,185,0,14.990,2.06573,4.10,52756,4.433333,8.466666,8.466666,4.433333,8.466666,8.466666,5866378.000000,1837400.625000,273622.593750,28025.033203,6562.866699,4186.333496
24:01:54,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,1.996,2882.15,12.34,10.83,14.12,844.78,848.97,216.466660,26.39,1.0342,185,0,14.990,2.06914,4.11,52739,4.133333,6.466667,7.266667,4.133333,6.466667,7.266667,5867216.500000,1837652.125000,273654.718750,28027.566406,6563.533203,4187.000000
24:02:24,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,1.995,2883.14,12.31,10.81,14.09,844.79,849.02,216.066666,25.81,1.0344,185,0,14.990,2.06364,4.10,52724,5.133333,8.033334,10.200000,5.133333,8.033334,10.200000,5868218.000000,1837964.750000,273682.468750,28033.500000,6566.200195,4189.666504
24:02:54,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,1.995,2884.14,12.31,10.78,14.07,844.69,849.11,216.666672,26.18,1.0345,185,0,14.989,2.05972,4.11,52708,5.300000,9.000000,9.133333,5.300000,9.000000,9.133333,5869216.500000,1838278.875000,273717.593750,28037.300781,6566.333496,4189.799805
24:03:24,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,1.995,2885.14,12.26,10.75,14.02,844.69,849.03,217.533340,26.21,1.0346,185,0,14.989,2.06077,4.11,52692,5.133333,8.566667,8.800000,5.133333,8.566667,8.800000,5870184.500000,1838585.125000,273763.281250,28038.232422,6566.333496,4189.799805
24:03:54,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,1.995,2886.13,12.27,10.73,14.03,844.80,849.11,218.050003,26.40,1.0346,185,0,14.988,2.05763,4.10,52676,5.000000,7.300000,7.833333,5.000000,7.300000,7.833333,5871054.000000,1838861.750000,273800.281250,28043.099609,6566.333496,4189.799805
24:04:24,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,1.993,2887.13,12.24,10.89,13.98,844.65,848.91,216.633331,26.43,1.0345,185,0,14.997,2.06103,4.21,52687,5.666667,9.000000,10.200000,5.666667,9.000000,10.200000,5872055.000000,1839175.500000,273849.062500,28048.232422,6567.799805,4191.266602
24:04:54,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,1.995,2888.13,12.24,11.15,14.01,844.70,848.45,216.300003,26.68,1.0339,185,0,15.001,2.06233,4.21,52697,5.733333,8.200000,8.333333,5.733333,8.200000,8.333333,5873029.500000,1839478.375000,273888.875000,28049.433594,6568.066895,4191.533203
24:05:24,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,1.995,2889.12,12.26,11.31,14.03,844.72,848.28,217.816666,26.59,1.0336,185,0,15.003,2.05946,4.21,52707,5.700000,7.800000,8.566667,5.700000,7.800000,8.566667,5874030.000000,1839784.250000,273931.125000,28051.500000,6568.066895,4191.533203
24:05:54,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.998,2890.12,12.27,11.45,14.02,844.69,848.03,212.833328,26.37,1.0333,185,0,15.005,2.06652,4.21,52716,5.900000,10.433333,10.866667,5.900000,10.433333,10.866667,5875096.500000,1840124.750000,273982.875000,28060.500000,6568.133301,4191.600098
24:06:24,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,1.998,2891.12,12.29,11.56,14.02,844.69,847.90,219.533340,26.49,1.0331,185,0,15.008,2.06652,4.21,52725,5.766667,9.433333,11.533334,5.766667,9.433333,11.533334,5876134.000000,1840455.125000,274038.812500,28065.232422,6571.866699,4193.600098
24:06:54,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.000,2892.12,12.30,11.68,14.06,844.74,847.76,216.383331,26.11,1.0329,185,0,15.008,2.06129,4.21,52733,7.066667,11.200000,13.133333,7.066667,11.200000,13.133333,5877303.500000,1840823.750000,274088.875000,28072.833984,6574.799805,4194.533203
24:07:24,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.998,2893.12,12.31,11.76,14.07,844.79,847.68,217.800003,26.32,1.0327,185,0,15.008,2.06469,4.21,52741,7.200000,10.500000,13.466666,7.200000,10.500000,13.466666,5878495.500000,1841192.750000,274141.593750,28080.900391,6579.066895,4195.266602
24:07:54,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.000,2894.12,12.33,11.85,14.06,844.79,847.51,218.766663,26.28,1.0325,185,0,15.008,2.06286,4.21,52749,6.100000,8.866667,12.000000,6.100000,8.866667,12.000000,5879590.500000,1841530.125000,274190.187500,28085.566406,6583.333496,4198.466797
24:08:24,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.001,2895.12,12.33,11.88,14.10,844.63,847.48,218.233337,26.47,1.0324,185,0,15.009,2.06338,4.21,52756,6.800000,11.000000,14.100000,6.800000,11.000000,14.100000,5880825.500000,1841917.125000,274243.156250,28091.433594,6587.666504,4200.333496
24:08:54,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.001,2896.12,12.34,11.93,14.10,844.62,847.48,217.133331,26.50,1.0324,185,0,15.010,2.07149,4.21,52764,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,5882056.500000,1842310.625000,274301.500000,28092.699219,6587.666504,4200.333496
24:09:24,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.002,2897.12,12.35,11.96,14.13,844.81,847.55,219.283340,26.29,1.0324,185,0,15.012,2.06103,4.21,52771,6.633333,10.366667,10.366667,6.633333,10.366667,10.366667,5883243.500000,1842663.750000,274348.437500,28096.767578,6587.666504,4200.333496
24:09:54,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.002,2898.12,12.35,12.02,14.09,844.65,847.39,217.316666,26.53,1.0322,185,0,15.012,2.06783,4.21,52778,5.266667,9.766666,10.100000,5.266667,9.766666,10.100000,5884293.500000,1842990.000000,274385.562500,28102.900391,6588.066895,4200.733398
24:10:24,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.002,2899.12,12.36,12.03,14.12,844.70,847.39,217.316666,26.34,1.0322,185,0,15.012,2.06573,4.21,52785,6.000000,9.966666,11.000000,6.000000,9.966666,11.000000,5885393.500000,1843331.625000,274424.906250,28109.900391,6589.399902,4202.066895
24:10:54,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.001,2900.13,12.36,12.09,14.13,844.67,847.39,217.566666,26.09,1.0322,185,0,15.012,2.06390,4.21,52791,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,5886377.500000,1843641.875000,274455.156250,28111.632813,6589.399902,4202.066895
24:11:24,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.002,2901.13,12.37,12.09,14.13,844.70,847.31,215.716660,25.88,1.0321,185,0,15.013,2.07621,4.21,52798,4.800000,8.133333,8.133333,4.800000,8.133333,8.133333,5887252.500000,1843917.625000,274490.031250,28115.632813,6589.399902,4202.066895
24:11:54,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.002,2902.13,12.37,12.10,14.09,844.62,847.31,219.283340,26.03,1.0321,185,0,15.013,2.06390,4.21,52804,5.000000,6.266667,9.600000,5.000000,6.266667,9.600000,5888171.500000,1844207.750000,274527.625000,28119.099609,6592.866699,4203.799805
24:12:24,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.001,2903.13,12.37,12.07,14.15,844.62,847.25,217.816666,26.37,1.0320,185,0,15.013,2.06443,4.21,52810,4.500000,5.766667,7.300000,4.500000,5.766667,7.300000,5889018.500000,1844473.875000,274558.218750,28120.300781,6594.066895,4205.000000
24:12:54,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.001,2904.13,12.38,12.12,14.13,844.64,847.25,217.666672,26.60,1.0319,185,0,15.009,2.06260,4.21,52816,5.366667,7.966667,10.333333,5.366667,7.966667,10.333333,5890022.000000,1844782.000000,274592.156250,28125.033203,6597.666504,4206.866699
24:13:24,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.001,2905.13,12.39,12.13,14.18,844.64,847.22,219.416672,26.44,1.0319,185,0,15.011,2.05998,4.21,52822,6.333333,9.366667,10.800000,6.333333,9.366667,10.800000,5891154.500000,1845119.625000,274642.031250,28127.632813,6599.466797,4208.666504
24:13:54,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.003,2906.13,12.39,12.17,14.17,844.64,847.17,217.350006,26.64,1.0318,185,0,15.010,2.06704,4.21,52828,5.233333,9.000000,10.766666,5.233333,9.000000,10.766666,5892139.000000,1845425.250000,274685.906250,28133.033203,6601.533203,4210.733398
24:14:24,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.003,2907.14,12.39,12.15,14.19,844.75,847.19,214.816666,26.73,1.0318,185,0,15.012,2.06783,4.21,52833,5.633333,8.900000,8.900000,5.633333,8.900000,8.900000,5893142.500000,1845741.125000,274728.843750,28136.033203,6601.533203,4210.733398
24:14:54,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.003,2908.14,12.41,12.18,14.17,844.61,847.33,211.966660,26.64,1.0319,185,0,15.013,2.07648,4.21,52839,4.900000,8.666667,8.666667,4.900000,8.666667,8.666667,5894063.500000,1846032.500000,274771.093750,28139.166016,6601.533203,4210.733398
24:15:24,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.003,2909.14,12.40,12.17,14.18,844.59,847.38,221.066666,26.41,1.0320,185,0,15.013,2.06573,4.21,52844,5.166667,8.866667,8.866667,5.166667,8.866667,8.866667,5895060.500000,1846343.625000,274813.218750,28142.099609,6601.533203,4210.733398
24:15:54,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.004,2910.14,12.41,12.16,14.16,844.69,847.22,212.166672,26.63,1.0318,185,0,15.012,2.07123,4.21,52850,4.733333,7.933333,7.933333,4.733333,7.933333,7.933333,5895975.000000,1846616.250000,274853.562500,28145.232422,6601.533203,4210.733398
24:16:24,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.004,2911.15,12.42,12.14,14.18,844.64,847.38,217.683334,26.40,1.0320,185,0,15.012,2.07097,4.21,52855,5.200000,8.033334,8.166667,5.200000,8.033334,8.166667,5896933.500000,1846907.750000,274892.031250,28148.833984,6601.799805,4211.000000
24:16:54,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.002,2912.15,12.43,12.16,14.20,844.77,847.30,219.166672,26.62,1.0318,185,0,15.013,2.05946,4.21,52860,5.000000,8.333333,10.633333,5.000000,8.333333,10.633333,5897891.500000,1847204.000000,274930.781250,28156.099609,6604.866699,4212.666504
24:17:24,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.002,2913.15,12.43,12.16,14.23,844.71,847.28,217.983337,26.84,1.0318,185,0,15.013,2.06783,4.21,52865,4.566667,8.166667,9.366667,4.566667,8.166667,9.366667,5898762.500000,1847476.500000,274965.312500,28164.632813,6606.733398,4214.200195
24:17:54,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.004,2914.15,12.47,12.12,14.15,844.57,847.27,218.633331,26.59,1.0316,185,0,15.011,2.06469,4.21,52870,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,5899594.500000,1847740.500000,274996.312500,28165.833984,6606.733398,4214.200195
24:18:24,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.004,2915.16,12.46,12.17,14.23,844.63,847.30,218.666672,26.46,1.0317,185,0,15.013,2.07280,4.21,52875,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,5900559.000000,1848039.250000,275030.093750,28165.833984,6606.733398,4214.200195
24:18:54,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.004,2916.16,12.47,12.18,14.22,844.65,847.20,221.383331,26.79,1.0315,185,0,15.011,2.06155,4.21,52879,5.500000,8.466666,8.700000,5.500000,8.466666,8.700000,5901522.000000,1848339.625000,275068.625000,28169.566406,6607.133301,4214.600098
24:19:24,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.003,2917.16,12.49,12.16,14.24,844.51,847.15,218.466660,26.82,1.0314,185,0,15.013,2.07097,4.21,52884,5.233333,8.733334,10.133333,5.233333,8.733334,10.133333,5902466.000000,1848636.000000,275111.968750,28175.900391,6608.466797,4215.933105
24:19:54,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.003,2918.16,12.50,12.17,14.24,844.56,847.14,219.133331,26.74,1.0314,185,0,15.012,2.06390,4.21,52888,4.766667,8.966666,10.366667,4.766667,8.966666,10.366667,5903381.500000,1848923.875000,275148.968750,28185.900391,6609.933105,4217.399902
24:20:24,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.005,2919.17,12.49,12.18,14.27,844.51,847.01,217.550003,27.64,1.0312,185,0,15.012,2.06914,4.21,52893,6.300000,9.866667,10.866667,6.300000,9.866667,10.866667,5904445.500000,1849256.250000,275197.906250,28189.767578,6611.666504,4217.666504
24:20:54,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.006,2920.17,12.53,12.19,14.29,844.48,847.19,219.550003,26.08,1.0313,185,0,15.014,2.06835,4.21,52897,5.966667,9.566667,9.700000,5.966667,9.566667,9.700000,5905502.000000,1849587.125000,275236.437500,28193.699219,6611.933105,4217.666504
24:21:24,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.005,2921.17,12.54,12.18,14.30,844.61,847.19,217.266663,25.99,1.0313,185,0,15.014,2.06547,4.21,52901,5.366667,9.800000,11.100000,5.366667,9.800000,11.100000,5906545.000000,1849907.500000,275281.968750,28201.833984,6613.533203,4219.266602
24:21:54,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.004,2922.18,12.56,12.25,14.28,844.53,847.14,218.716660,26.08,1.0312,185,0,15.015,2.07307,4.21,52906,7.500000,9.500000,11.666667,7.500000,9.500000,11.666667,5907719.500000,1850272.750000,275328.625000,28205.166016,6616.733398,4221.133301
24:22:24,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.005,2923.18,12.57,12.24,14.34,844.61,847.16,216.600006,26.16,1.0312,185,0,15.012,2.06992,4.21,52910,5.366667,8.633333,9.433333,5.366667,8.633333,9.433333,5908661.000000,1850566.000000,275374.968750,28209.433594,6617.333496,4221.133301
24:22:54,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.004,2924.18,12.58,12.23,14.31,844.44,847.16,218.133331,26.32,1.0311,185,0,15.013,2.06835,4.21,52914,4.766667,7.333333,8.733334,4.766667,7.333333,8.733334,5909550.500000,1850840.250000,275403.906250,28215.833984,6618.866699,4221.133301
24:23:24,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.005,2925.19,12.62,12.23,14.32,844.60,847.29,217.933334,26.00,1.0311,185,0,15.011,2.06861,4.21,52918,4.933333,7.000000,9.033334,4.933333,7.000000,9.033334,5910460.500000,1851119.250000,275435.906250,28221.166016,6621.533203,4222.066895
24:23:54,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.006,2926.19,12.63,12.26,14.38,844.43,847.25,219.766663,26.25,1.0310,185,0,15.011,2.06730,4.21,52922,5.166667,9.466666,11.666667,5.166667,9.466666,11.666667,5911442.000000,1851431.125000,275486.218750,28230.232422,6624.533203,4224.600098
24:24:24,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.005,2927.19,12.65,12.24,14.40,844.48,847.20,220.000000,26.19,1.0309,185,0,15.012,2.06730,4.21,52926,6.133333,9.166667,10.700000,6.133333,9.166667,10.700000,5912536.000000,1851775.125000,275524.843750,28234.566406,6627.066895,4225.266602
24:24:54,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.006,2928.20,12.66,12.29,14.41,844.45,847.25,220.066666,25.91,1.0309,185,0,15.011,2.06521,4.21,52929,5.933333,9.333333,10.833333,5.933333,9.333333,10.833333,5913594.500000,1852101.500000,275571.093750,28236.300781,6628.799805,4227.000000
24:25:24,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.007,2929.20,12.70,12.30,14.40,844.47,847.32,218.466660,25.69,1.0309,185,0,15.013,2.06940,4.21,52933,5.433333,8.133333,8.200000,5.433333,8.133333,8.200000,5914577.500000,1852400.000000,275614.437500,28236.433594,6628.933105,4227.133301
24:25:54,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.007,2930.20,12.71,12.30,14.44,844.52,847.16,220.316666,25.51,1.0307,185,0,15.014,2.06940,4.21,52937,5.333333,10.466666,12.566667,5.333333,10.466666,12.566667,5915649.500000,1852733.625000,275665.781250,28241.166016,6631.200195,4229.399902
24:26:24,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.008,2931.21,12.74,12.33,14.49,844.39,847.35,219.483337,25.58,1.0308,185,0,15.014,2.06835,4.21,52940,5.533333,7.933333,9.166667,5.533333,7.933333,9.166667,5916602.500000,1853032.125000,275711.968750,28242.833984,6632.799805,4229.399902
24:26:54,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.007,2932.21,12.77,12.33,14.51,844.54,847.25,218.899994,26.27,1.0305,185,0,15.013,2.07149,4.21,52944,5.066667,7.733333,7.933333,5.066667,7.733333,7.933333,5917549.500000,1853326.875000,275742.687500,28244.767578,6633.066895,4229.399902
24:27:24,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.009,2933.21,12.80,12.35,14.51,844.42,847.33,219.866669,25.84,1.0305,185,0,15.014,2.07202,4.21,52947,5.000000,7.466667,9.566667,5.000000,7.466667,9.566667,5918484.500000,1853618.875000,275774.562500,28248.900391,6635.733398,4230.466797
24:27:54,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.009,2934.22,12.82,12.35,14.53,844.45,847.30,221.816666,25.43,1.0304,185,0,15.013,2.07123,4.21,52950,5.200000,7.400000,8.700000,5.200000,7.400000,8.700000,5919477.000000,1853927.250000,275805.218750,28250.500000,6637.066895,4231.799805
24:28:24,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.009,2935.22,12.85,12.37,14.57,844.36,847.30,220.216660,26.19,1.0303,185,0,15.017,2.07071,4.21,52954,5.000000,7.800000,10.133333,5.000000,7.800000,10.133333,5920485.500000,1854233.875000,275843.906250,28256.966797,6640.333496,4232.866699
24:28:54,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.010,2936.23,12.90,12.37,14.63,844.46,847.38,220.733337,26.05,1.0302,185,0,15.015,2.06966,4.21,52957,5.266667,6.666667,7.400000,5.266667,6.666667,7.400000,5921455.500000,1854534.750000,275872.625000,28259.099609,6641.533203,4232.866699
24:29:24,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.012,2937.23,12.93,12.42,14.63,844.37,847.45,218.466660,25.44,1.0302,186,0,15.015,2.07228,4.21,52960,5.133333,9.433333,10.366667,5.133333,9.433333,10.366667,5922441.500000,1854845.250000,275920.968750,28266.767578,6642.866699,4234.200195
24:29:54,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.004,2938.23,12.95,12.42,14.68,844.39,847.32,219.149994,24.84,1.0300,186,0,14.979,2.06626,4.21,52963,4.500000,6.300000,6.833333,4.500000,6.300000,6.833333,5923265.000000,1855100.625000,275956.312500,28270.767578,6643.266602,4234.600098
24:30:24,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.005,2939.24,13.00,12.40,14.73,844.41,847.43,220.550003,25.01,1.0300,186,0,14.974,2.06077,4.13,52954,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,5924177.500000,1855386.375000,275999.375000,28276.099609,6643.266602,4234.600098
24:30:54,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.005,2940.24,13.02,12.29,14.73,844.38,847.67,218.199997,25.02,1.0302,186,0,14.973,2.06390,4.13,52938,5.600000,9.866667,11.333333,5.600000,9.866667,11.333333,5925147.000000,1855695.750000,276049.625000,28284.767578,6645.733398,4235.333496
24:31:24,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.004,2941.24,13.04,12.17,14.76,844.30,847.80,220.766663,25.01,1.0303,186,0,14.971,2.06443,4.12,52922,4.500000,8.400000,9.166667,4.500000,8.400000,9.166667,5926020.500000,1855960.500000,276083.843750,28295.433594,6646.733398,4236.333496
24:31:54,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.005,2942.25,13.06,12.04,14.78,844.35,847.94,216.083328,25.06,1.0304,186,0,14.971,2.06678,4.12,52906,4.900000,7.166667,7.333333,4.900000,7.166667,7.333333,5926971.500000,1856256.875000,276119.093750,28298.166016,6646.933105,4236.333496
24:32:24,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.003,2943.25,13.08,11.97,14.80,844.31,847.96,217.066666,25.30,1.0303,186,0,14.969,2.06469,4.12,52890,5.000000,8.333333,9.266666,5.000000,8.333333,9.266666,5927935.500000,1856550.500000,276154.312500,28305.367188,6648.399902,4236.333496
24:32:54,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.003,2944.25,13.10,11.89,14.81,844.28,848.22,214.833328,25.25,1.0305,186,0,14.967,2.06469,4.12,52874,5.966667,9.833333,9.833333,5.966667,9.833333,9.833333,5928995.000000,1856882.625000,276196.156250,28312.033203,6648.399902,4236.333496
24:33:24,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.004,2945.26,13.11,11.85,14.85,844.34,848.33,221.533340,25.94,1.0306,186,0,14.967,2.06024,4.12,52858,5.966667,10.566667,10.566667,5.966667,10.566667,10.566667,5930081.000000,1857224.125000,276255.093750,28316.699219,6648.399902,4236.333496
24:33:54,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.005,2946.26,13.13,11.79,14.85,844.44,848.41,218.566666,26.12,1.0306,186,0,14.967,2.06887,4.12,52842,5.600000,8.200000,8.200000,5.600000,8.200000,8.200000,5931067.000000,1857532.875000,276291.156250,28318.099609,6648.399902,4236.333496
24:34:24,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.004,2947.26,13.16,11.77,14.88,844.30,848.46,221.649994,25.42,1.0306,186,0,14.967,2.06416,4.12,52827,5.000000,9.366667,9.366667,5.000000,9.366667,9.366667,5932034.500000,1857834.875000,276340.375000,28324.833984,6648.399902,4236.333496
24:34:54,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.006,2948.27,13.17,11.76,14.85,844.27,848.56,216.899994,25.58,1.0307,186,0,14.965,2.06443,4.11,52810,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,5932960.000000,1858127.875000,276369.500000,28325.632813,6648.399902,4236.333496
24:35:24,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.005,2949.27,13.18,11.72,14.88,844.22,848.51,219.016663,25.68,1.0306,186,0,14.964,2.06495,4.11,52794,5.366667,8.266666,8.266666,5.366667,8.266666,8.266666,5933895.500000,1858426.875000,276414.156250,28327.433594,6648.399902,4236.333496
24:35:54,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.006,2950.27,13.21,11.71,14.90,844.37,848.61,218.116669,25.26,1.0306,186,0,14.966,2.07307,4.11,52779,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,5934851.500000,1858723.125000,276442.968750,28330.833984,6648.399902,4236.333496
24:36:24,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.005,2951.28,13.23,11.72,14.93,844.34,848.71,219.133331,25.24,1.0307,186,0,14.964,2.06861,4.11,52762,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,5935801.000000,1859013.750000,276483.218750,28330.966797,6648.399902,4236.333496
24:36:54,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.005,2952.28,13.25,11.68,14.97,844.49,848.68,222.983337,25.30,1.0305,186,0,14.964,2.06416,4.11,52746,5.433333,7.866667,8.833333,5.433333,7.866667,8.833333,5936762.000000,1859313.875000,276527.843750,28336.166016,6649.399902,4237.333496
24:37:24,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.005,2953.28,13.27,11.69,14.98,844.38,848.70,221.000000,25.06,1.0305,186,0,14.964,2.06521,4.11,52731,5.700000,9.466666,10.033334,5.700000,9.466666,10.033334,5937819.000000,1859639.500000,276579.781250,28339.566406,6650.133301,4238.066895
24:37:54,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.005,2954.29,13.29,11.68,15.03,844.27,848.75,219.399994,24.66,1.0305,186,0,14.964,2.06103,4.11,52714,5.000000,6.966667,8.133333,5.000000,6.966667,8.133333,5938713.500000,1859927.500000,276614.625000,28342.433594,6651.266602,4238.066895
24:38:24,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.005,2955.29,13.32,11.86,15.06,844.27,848.75,221.966660,25.04,1.0304,186,0,14.971,2.05815,4.21,52725,4.566667,5.466667,7.766667,4.566667,5.466667,7.766667,5939607.500000,1860195.625000,276645.156250,28345.500000,6654.333496,4239.133301
24:38:54,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.007,2956.29,13.34,12.08,15.06,844.40,848.23,220.466660,24.80,1.0297,186,0,14.975,2.06652,4.21,52734,5.000000,6.766667,9.266666,5.000000,6.766667,9.266666,5940597.500000,1860496.250000,276678.781250,28349.767578,6656.866699,4241.399902
24:39:24,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.009,2957.30,13.39,12.29,15.09,844.25,847.98,221.033340,24.80,1.0292,186,0,14.981,2.06835,4.21,52743,6.100000,7.033333,7.033333,6.100000,7.033333,7.033333,5941658.000000,1860822.625000,276706.562500,28350.033203,6656.866699,4241.399902
24:39:54,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.011,2958.30,13.43,12.47,15.14,844.32,847.73,217.550003,24.08,1.0288,187,0,14.984,2.07097,4.21,52752,5.366667,7.433333,8.733334,5.366667,7.433333,8.733334,5942683.500000,1861134.500000,276744.312500,28352.900391,6658.333496,4242.799805
24:40:24,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.006,2959.31,13.47,12.62,15.15,844.32,847.69,220.216660,24.05,1.0286,187,0,14.950,2.05737,4.21,52760,5.800000,9.566667,11.100000,5.800000,9.566667,11.100000,5943755.000000,1861472.000000,276796.500000,28359.767578,6660.266602,4243.066895
24:40:54,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.008,2960.31,13.51,12.75,15.23,844.36,847.60,218.966660,23.91,1.0284,187,0,14.952,2.06652,4.21,52768,5.900000,8.600000,9.266666,5.900000,8.600000,9.266666,5944829.500000,1861813.625000,276841.781250,28363.367188,6660.266602,4243.066895
24:41:24,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.010,2961.31,13.56,12.87,15.23,844.30,847.46,218.933334,24.15,1.0280,187,0,14.952,2.06783,4.21,52775,5.033333,7.200000,9.033334,5.033333,7.200000,9.033334,5945787.500000,1862110.625000,276872.625000,28365.099609,6662.000000,4244.799805
24:41:54,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.010,2962.32,13.59,12.97,15.29,844.27,847.37,219.033340,24.40,1.0277,187,0,14.955,2.06599,4.21,52782,6.233333,7.900000,10.400000,6.233333,7.900000,10.400000,5946871.500000,1862453.875000,276908.781250,28368.566406,6664.133301,4246.933105
24:42:24,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.011,2963.32,13.64,13.04,15.32,844.36,847.36,221.983337,23.92,1.0276,188,0,14.955,2.06914,4.21,52789,5.966667,7.466667,11.266666,5.966667,7.466667,11.266666,5947978.000000,1862798.750000,276940.843750,28374.166016,6668.799805,4248.266602
24:42:54,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.005,2964.33,13.68,13.08,15.36,844.25,847.32,218.399994,23.87,1.0274,188,0,14.921,2.06887,4.21,52796,5.800000,7.233333,7.433333,5.800000,7.233333,7.433333,5949027.500000,1863115.750000,276977.562500,28375.500000,6668.933105,4248.266602
24:43:24,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.007,2965.33,13.70,13.14,15.39,844.32,847.15,220.416672,23.87,1.0271,188,0,14.922,2.05555,4.21,52803,4.533333,6.866667,7.733333,4.533333,6.866667,7.733333,5949916.500000,1863386.125000,277015.968750,28380.232422,6670.533203,4248.266602
24:43:54,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.008,2966.33,13.75,13.23,15.42,844.13,847.14,217.649994,24.21,1.0269,188,0,14.923,2.06207,4.21,52809,4.766667,8.233334,8.366667,4.766667,8.233334,8.366667,5950861.000000,1863679.250000,277054.437500,28388.300781,6670.666504,4248.266602
24:44:24,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.008,2967.34,13.78,13.26,15.48,844.23,847.00,218.850006,24.11,1.0266,188,0,14.924,2.05842,4.21,52815,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,5951857.500000,1863987.125000,277087.562500,28391.500000,6670.666504,4248.266602
24:44:54,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.009,2968.34,13.80,13.37,15.52,844.09,846.98,219.100006,24.11,1.0265,188,0,14.924,2.06364,4.21,52822,5.866667,8.266666,10.466666,5.866667,8.266666,10.466666,5952887.500000,1864313.500000,277129.906250,28396.966797,6673.466797,4249.266602
24:45:24,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.011,2969.35,13.86,13.40,15.56,844.18,847.07,218.333328,23.83,1.0264,189,0,14.927,2.06312,4.21,52828,5.366667,9.900000,11.533334,5.366667,9.900000,11.533334,5953901.500000,1864633.625000,277177.968750,28402.632813,6675.533203,4251.333496
24:45:54,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.004,2970.35,13.88,13.43,15.56,844.15,847.01,218.250000,23.45,1.0263,189,0,14.889,2.05476,4.21,52833,4.933333,8.466666,8.966666,4.933333,8.466666,8.966666,5954864.000000,1864932.875000,277219.437500,28403.300781,6676.200195,4252.000000
24:46:24,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.005,2971.35,13.91,13.46,15.61,844.23,846.96,221.433334,23.46,1.0261,189,0,14.893,2.05581,4.21,52839,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,5955848.000000,1865237.375000,277261.031250,28403.500000,6676.200195,4252.000000
24:46:54,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.005,2972.36,13.96,13.50,15.63,844.14,847.00,217.066666,23.30,1.0260,189,0,14.894,2.05920,4.21,52845,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,5956872.000000,1865556.750000,277295.781250,28404.966797,6676.200195,4252.000000
24:47:24,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.007,2973.36,13.99,13.56,15.67,844.13,847.13,218.716660,23.57,1.0260,189,0,14.893,2.06940,4.21,52850,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,5957971.000000,1865899.750000,277332.156250,28406.300781,6676.200195,4252.000000
24:47:54,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.008,2974.36,14.00,13.59,15.71,844.21,846.97,219.850006,23.66,1.0258,189,0,14.894,2.06652,4.21,52856,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,5959030.500000,1866232.000000,277368.500000,28409.099609,6676.200195,4252.000000
24:48:24,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.007,2975.37,14.03,13.60,15.74,844.20,846.90,217.833328,23.44,1.0256,189,0,14.893,2.06286,4.21,52861,6.200000,9.600000,11.200000,6.200000,9.600000,11.200000,5960154.500000,1866584.750000,277418.906250,28414.033203,6677.866699,4253.666504
24:48:54,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.009,2976.37,14.07,13.65,15.77,844.28,847.00,221.000000,23.70,1.0256,189,0,14.894,2.05242,4.21,52866,6.966667,10.366667,10.366667,6.966667,10.366667,10.366667,5961362.000000,1866953.625000,277464.500000,28418.500000,6677.866699,4253.666504
24:49:24,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.010,2977.38,14.09,13.65,15.81,844.25,847.08,217.649994,23.70,1.0256,189,0,14.894,2.06521,4.21,52871,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,5962443.000000,1867284.375000,277499.031250,28418.767578,6677.866699,4253.666504
24:49:54,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.008,2978.38,14.11,13.70,15.81,844.14,846.90,217.949997,24.04,1.0253,189,0,14.895,2.05502,4.21,52876,6.033333,9.066667,10.366667,6.033333,9.066667,10.366667,5963558.000000,1867627.250000,277547.968750,28422.099609,6679.466797,4255.266602
24:50:24,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.010,2979.38,14.13,13.72,15.84,844.32,846.97,219.949997,23.67,1.0253,189,0,14.895,2.06547,4.21,52881,6.166667,9.633333,10.200000,6.166667,9.633333,10.200000,5964747.000000,1867995.250000,277583.500000,28428.166016,6680.066895,4255.866699
24:50:54,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.010,2980.39,14.14,13.73,15.89,844.24,846.97,213.816666,22.80,1.0253,189,0,14.896,2.06521,4.21,52886,6.900000,9.700000,13.833333,6.900000,9.700000,13.833333,5966023.000000,1868390.000000,277632.625000,28436.166016,6684.200195,4260.000000
24:51:24,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.011,2981.39,14.17,13.74,15.90,844.17,847.00,217.266663,22.89,1.0253,189,0,14.898,2.05737,4.21,52891,7.000000,10.266666,11.166667,7.000000,10.266666,11.166667,5967263.500000,1868764.625000,277684.437500,28439.367188,6685.133301,4260.933105
24:51:54,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.010,2982.40,14.19,13.78,15.88,844.12,846.84,222.116669,23.40,1.0250,189,0,14.896,2.06495,4.21,52895,6.800000,12.466666,14.033334,6.800000,12.466666,14.033334,5968575.000000,1869167.125000,277744.437500,28446.367188,6687.399902,4263.000000
24:52:24,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.010,2983.40,14.21,13.78,15.91,844.11,846.98,219.233337,23.65,1.0250,189,0,14.896,2.05894,4.21,52900,7.000000,10.033334,13.033334,7.000000,10.033334,13.033334,5969829.000000,1869557.875000,277782.687500,28453.966797,6691.799805,4265.866699
24:52:54,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.010,2984.41,14.24,13.80,15.96,844.08,846.80,218.300003,23.36,1.0247,189,0,14.896,2.05711,4.21,52904,6.900000,8.766666,12.000000,6.900000,8.766666,12.000000,5971056.000000,1869941.250000,277818.625000,28458.632813,6695.200195,4267.533203
24:53:24,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.011,2985.41,14.27,13.83,15.97,844.08,846.93,221.983337,23.13,1.0248,190,0,14.895,2.06312,4.21,52908,7.066667,9.300000,10.433333,7.066667,9.300000,10.433333,5972293.500000,1870319.875000,277862.437500,28460.300781,6696.333496,4268.666504
24:53:54,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.006,2986.41,14.28,13.83,15.98,844.15,846.91,217.716660,23.09,1.0247,190,0,14.862,2.05320,4.21,52913,6.933333,8.833333,11.500000,6.933333,8.833333,11.500000,5973471.000000,1870689.875000,277903.625000,28465.699219,6698.333496,4270.666504
24:54:24,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.005,2987.42,14.32,13.90,16.02,844.06,847.03,218.850006,22.94,1.0248,190,0,14.863,2.05346,4.21,52917,6.566667,9.900000,10.700000,6.566667,9.900000,10.700000,5974616.500000,1871047.750000,277961.781250,28472.632813,6699.266602,4271.600098
24:54:54,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.006,2988.42,14.36,13.88,16.02,844.08,847.02,220.300003,22.87,1.0246,190,0,14.862,2.05320,4.21,52921,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,5975722.500000,1871381.375000,278007.500000,28474.300781,6699.266602,4271.600098
24:55:24,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.007,2989.42,14.37,13.91,16.06,844.03,846.98,218.250000,22.72,1.0245,190,0,14.862,2.05894,4.21,52925,7.500000,11.700000,11.700000,7.500000,11.700000,11.700000,5977015.000000,1871789.250000,278079.062500,28476.966797,6699.266602,4271.600098
24:55:54,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.007,2990.43,14.41,13.92,16.09,844.07,847.02,213.550003,22.87,1.0244,190,0,14.865,2.05946,4.21,52929,7.533333,11.433333,11.433333,7.533333,11.433333,11.433333,5978309.000000,1872202.000000,278138.375000,28481.500000,6699.266602,4271.600098
24:56:24,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.009,2991.43,14.44,13.96,16.09,844.18,846.93,216.600006,22.56,1.0242,190,0,14.863,2.06050,4.21,52932,6.366667,9.500000,9.933333,6.366667,9.500000,9.933333,5979483.000000,1872559.750000,278187.312500,28486.632813,6699.266602,4271.600098
24:56:54,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.009,2992.44,14.47,14.00,16.16,844.14,846.90,216.266663,22.37,1.0241,190,0,14.866,2.05502,4.21,52936,5.866667,9.000000,10.366667,5.866667,9.000000,10.366667,5980579.500000,1872890.750000,278233.781250,28495.099609,6699.933105,4272.266602
24:57:24,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.010,2993.44,14.51,14.02,16.17,844.08,846.95,219.100006,21.83,1.0240,190,0,14.863,2.06077,4.21,52940,6.000000,10.000000,10.966666,6.000000,10.000000,10.966666,5981679.000000,1873241.625000,278286.562500,28502.699219,6701.000000,4273.333496
24:57:54,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.009,2994.44,14.53,14.03,16.21,844.05,847.07,220.516663,21.66,1.0241,190,0,14.863,2.06103,4.21,52944,5.800000,8.633333,10.600000,5.800000,8.633333,10.600000,5982744.500000,1873574.625000,278333.375000,28510.632813,6702.399902,4273.333496
24:58:24,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.010,2995.45,14.57,14.06,16.23,844.12,846.96,219.800003,22.08,1.0238,190,0,14.862,2.06416,4.21,52947,7.100000,10.666667,11.000000,7.100000,10.666667,11.000000,5983973.500000,1873959.750000,278384.843750,28516.566406,6702.733398,4273.333496
24:58:54,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.010,2996.45,14.60,14.08,16.31,844.03,846.96,218.966660,22.09,1.0237,190,0,14.863,2.05555,4.21,52951,6.633333,9.066667,10.233334,6.633333,9.066667,10.233334,5985128.000000,1874313.875000,278433.625000,28521.099609,6703.266602,4273.333496
24:59:24,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.011,2997.46,14.64,14.11,16.31,844.11,847.03,220.649994,21.82,1.0237,190,0,14.864,2.05242,4.21,52954,7.166667,8.966666,11.033334,7.166667,8.966666,11.033334,5986325.500000,1874685.125000,278478.781250,28525.033203,6705.000000,4273.333496
24:59:54,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.011,2998.46,14.67,14.12,16.35,844.07,847.04,220.199997,22.00,1.0235,190,0,14.864,2.05581,4.21,52957,5.766667,7.900000,9.800000,5.766667,7.900000,9.800000,5987370.500000,1875006.375000,278524.687500,28531.433594,6707.000000,4274.066895
25:00:24,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.012,2999.47,14.70,14.12,16.36,843.96,846.98,218.766663,22.04,1.0234,191,0,14.864,2.05868,4.21,52961,6.733333,8.633333,11.066667,6.733333,8.633333,11.066667,5988566.000000,1875379.500000,278562.093750,28536.900391,6709.533203,4275.066895
25:00:54,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.007,3000.47,14.75,14.16,16.41,844.06,847.06,219.966660,22.01,1.0233,191,0,14.833,2.05529,4.21,52964,7.033333,9.400000,9.500000,7.033333,9.400000,9.500000,5989733.500000,1875741.250000,278597.687500,28542.699219,6709.733398,4275.066895
25:01:24,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.007,3001.47,14.78,14.20,16.46,844.03,847.02,218.316666,21.76,1.0231,191,0,14.832,2.05581,4.21,52967,6.666667,8.433333,9.233334,6.666667,8.433333,9.233334,5990913.000000,1876109.375000,278639.500000,28545.300781,6711.200195,4275.066895
25:01:54,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.008,3002.48,14.79,14.23,16.48,843.89,846.87,219.266663,21.11,1.0230,191,0,14.835,2.05320,4.21,52970,6.500000,9.933333,11.166667,6.500000,9.933333,11.166667,5992047.000000,1876466.750000,278696.906250,28552.367188,6712.533203,4276.200195
25:02:24,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.008,3003.48,14.83,14.23,16.49,843.88,846.77,218.366669,21.09,1.0227,191,0,14.830,2.05581,4.21,52973,5.733333,7.100000,7.533333,5.733333,7.100000,7.533333,5993117.000000,1876796.125000,278724.781250,28553.833984,6713.133301,4276.799805
25:02:54,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.009,3004.48,14.86,14.18,16.54,843.85,847.03,219.283340,21.38,1.0229,191,0,14.828,2.05659,4.14,52957,5.500000,7.100000,7.100000,5.500000,7.100000,7.100000,5994131.500000,1877106.625000,278750.687500,28556.033203,6713.133301,4276.799805
25:03:24,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.009,3005.49,14.88,14.05,16.57,843.85,847.45,216.716660,21.33,1.0233,191,0,14.828,2.06155,4.13,52941,7.066667,9.166667,9.166667,7.066667,9.166667,9.166667,5995374.000000,1877495.125000,278796.375000,28559.166016,6713.133301,4276.799805
25:03:54,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.010,3006.49,14.91,13.90,16.54,843.97,847.46,219.399994,21.79,1.0232,192,0,14.824,2.05946,4.13,52925,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,5996547.500000,1877859.875000,278841.093750,28563.433594,6713.133301,4276.799805
25:04:24,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.002,3007.49,14.92,13.81,16.58,843.91,847.52,218.116669,21.59,1.0232,192,0,14.788,2.04669,4.13,52909,6.233333,10.866667,10.866667,6.233333,10.866667,10.866667,5997697.500000,1878218.375000,278892.968750,28573.433594,6713.133301,4276.799805
25:04:54,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.003,3008.50,14.93,13.72,16.61,843.86,847.68,217.216660,21.44,1.0234,192,0,14.787,2.04305,4.13,52893,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,5998742.500000,1878536.750000,278928.500000,28577.966797,6713.133301,4276.799805
25:05:24,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.002,3009.50,14.92,13.71,16.61,843.67,847.68,218.500000,20.94,1.0235,192,0,14.787,2.05268,4.12,52877,6.000000,8.900000,10.466666,6.000000,8.900000,10.466666,5999844.500000,1878880.125000,278971.093750,28583.033203,6714.799805,4276.799805
25:05:54,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.002,3010.50,14.94,13.64,16.61,843.80,847.64,219.466660,21.55,1.0233,192,0,14.788,2.04591,4.12,52862,6.100000,8.300000,8.333333,6.100000,8.300000,8.333333,6001005.500000,1879233.875000,279007.312500,28584.966797,6714.866699,4276.799805
25:06:24,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.003,3011.50,14.94,13.57,16.61,843.70,847.71,216.050003,21.33,1.0234,192,0,14.786,2.05033,4.11,52846,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,6002344.000000,1879643.625000,279062.781250,28586.833984,6714.866699,4276.799805
25:06:54,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.002,3012.50,14.93,13.54,16.61,843.80,847.90,215.699997,21.25,1.0237,192,0,14.786,2.05268,4.12,52830,7.566667,11.766666,12.933333,7.566667,11.766666,12.933333,6003686.500000,1880059.500000,279114.843750,28594.833984,6716.600098,4276.799805
25:07:24,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.002,3013.51,14.94,13.53,16.65,843.67,847.82,217.899994,21.35,1.0236,192,0,14.784,2.05138,4.11,52814,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,6004938.500000,1880453.375000,279157.031250,28598.767578,6716.600098,4276.799805
25:07:54,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.003,3014.51,14.95,13.47,16.67,843.72,847.87,220.949997,21.07,1.0236,192,0,14.785,2.04799,4.11,52798,6.933333,11.500000,12.466666,6.933333,11.500000,12.466666,6006177.000000,1880836.750000,279219.312500,28605.300781,6717.866699,4278.066895
25:08:24,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.002,3015.51,14.95,13.48,16.65,843.69,847.92,220.583328,21.16,1.0237,192,0,14.783,2.04721,4.11,52782,7.633333,12.800000,14.166667,7.633333,12.800000,14.166667,6007484.500000,1881245.875000,279292.437500,28611.232422,6719.466797,4279.466797
25:08:54,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.000,3016.51,14.95,13.45,16.64,843.75,847.92,218.283340,21.34,1.0236,192,0,14.784,2.04981,4.11,52766,7.366667,11.166667,12.166667,7.366667,11.166667,12.166667,6008779.000000,1881638.875000,279348.312500,28615.833984,6720.933105,4279.466797
25:09:24,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.001,3017.51,14.97,13.43,16.66,843.77,848.00,219.333328,21.63,1.0236,192,0,14.785,2.04851,4.11,52750,6.333333,8.166667,8.933333,6.333333,8.166667,8.933333,6009903.000000,1881986.625000,279385.156250,28619.367188,6721.933105,4280.466797
25:09:54,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.001,3018.51,14.98,13.42,16.70,843.64,848.00,214.483337,21.75,1.0236,192,0,14.784,2.04825,4.11,52734,7.100000,9.233334,9.866667,7.100000,9.233334,9.866667,6011090.000000,1882359.625000,279431.781250,28620.166016,6722.733398,4281.200195
25:10:24,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.002,3019.51,14.99,13.43,16.67,843.74,848.13,219.050003,22.86,1.0236,192,0,14.784,2.04695,4.11,52718,6.833333,9.100000,10.966666,6.833333,9.100000,10.966666,6012247.000000,1882729.750000,279479.625000,28626.367188,6725.066895,4281.866699
25:10:54,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.001,3020.52,15.01,13.43,16.71,843.66,848.12,218.283340,22.34,1.0236,192,0,14.784,2.04773,4.11,52703,6.833333,9.833333,12.333333,6.833333,9.833333,12.333333,6013438.000000,1883116.000000,279536.781250,28632.900391,6727.133301,4283.933105
25:11:24,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.002,3021.52,15.03,13.41,16.69,843.65,848.09,218.000000,21.62,1.0235,192,0,14.784,2.05033,4.11,52687,7.966667,11.300000,14.300000,7.966667,11.300000,14.300000,6014744.500000,1883530.250000,279604.375000,28641.699219,6730.266602,4287.066895
25:11:54,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.001,3022.52,15.04,13.38,16.73,843.68,848.09,218.083328,21.10,1.0235,192,0,14.784,2.04747,4.10,52671,6.866667,10.066667,11.200000,6.866667,10.066667,11.200000,6015937.500000,1883902.875000,279662.031250,28645.632813,6731.266602,4288.066895
25:12:24,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.001,3023.52,15.07,13.41,16.73,843.70,848.19,218.783340,21.27,1.0235,192,0,14.784,2.04799,4.11,52655,6.633333,8.133333,8.333333,6.633333,8.133333,8.333333,6017022.500000,1884241.875000,279703.906250,28647.500000,6731.466797,4288.266602
25:12:54,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.003,3024.52,15.09,13.46,16.75,843.69,848.27,216.300003,21.16,1.0236,192,0,14.782,2.05085,4.10,52639,6.600000,8.933333,11.166667,6.600000,8.933333,11.166667,6018231.000000,1884609.125000,279756.312500,28652.900391,6734.000000,4290.799805
25:13:24,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.004,3025.52,15.12,13.45,16.75,843.90,848.21,220.600006,20.86,1.0234,192,0,14.790,2.05007,4.21,52625,6.800000,10.366667,11.000000,6.800000,10.366667,11.000000,6019422.500000,1884973.500000,279810.781250,28660.367188,6734.733398,4291.533203
25:13:54,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.003,3026.53,15.16,13.61,16.78,843.71,848.10,216.116669,20.68,1.0231,192,0,14.793,2.04955,4.21,52638,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,6020568.500000,1885328.250000,279849.500000,28666.033203,6734.733398,4291.533203
25:14:24,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.006,3027.53,15.19,13.93,16.84,843.68,847.68,217.116669,20.61,1.0225,192,0,14.798,2.05581,4.21,52649,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,6021712.500000,1885697.125000,279890.687500,28672.033203,6734.733398,4291.533203
25:14:54,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.008,3028.53,15.24,14.18,16.91,843.72,847.35,217.416672,20.64,1.0219,192,0,14.803,2.05033,4.21,52660,6.833333,10.200000,12.266666,6.833333,10.200000,12.266666,6022885.500000,1886068.500000,279956.500000,28681.033203,6736.466797,4293.266602
25:15:24,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.009,3029.54,15.31,14.36,16.94,843.73,847.12,216.899994,20.98,1.0214,192,0,14.804,2.05320,4.21,52670,7.000000,10.566667,12.100000,7.000000,10.566667,12.100000,6024029.000000,1886431.750000,280023.156250,28687.232422,6738.200195,4295.000000
25:15:54,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.011,3030.54,15.36,14.52,17.01,843.72,846.89,219.216660,20.40,1.0210,193,0,14.807,2.05294,4.21,52680,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,6025161.500000,1886780.000000,280067.625000,28687.833984,6738.200195,4295.000000
25:16:24,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.009,3031.55,15.41,14.68,17.02,843.63,846.90,220.800003,20.40,1.0208,193,0,14.793,2.05268,4.21,52689,6.000000,8.600000,9.333333,6.000000,8.600000,9.333333,6026209.000000,1887104.250000,280112.625000,28694.833984,6739.200195,4296.000000
25:16:54,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.010,3032.55,15.47,14.78,17.11,843.57,846.70,220.566666,20.57,1.0203,194,0,14.791,2.05450,4.21,52698,5.366667,7.400000,8.233334,5.366667,7.400000,8.233334,6027184.500000,1887410.375000,280141.968750,28698.033203,6740.333496,4296.933105
25:17:24,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.006,3033.55,15.53,14.90,17.15,843.71,846.66,220.766663,20.47,1.0201,194,0,14.760,2.04929,4.21,52707,6.166667,8.433333,11.700000,6.166667,8.433333,11.700000,6028367.000000,1887774.750000,280183.437500,28705.367188,6745.266602,4298.533203
25:17:54,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.008,3034.56,15.59,14.96,17.17,843.54,846.56,217.566666,20.19,1.0198,194,0,14.764,2.04877,4.21,52716,6.100000,8.233334,8.833333,6.100000,8.233334,8.833333,6029496.500000,1888123.125000,280220.500000,28707.632813,6746.466797,4298.600098
25:18:24,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.009,3035.56,15.64,15.06,17.23,843.58,846.45,221.483337,19.96,1.0195,194,0,14.763,2.04617,4.21,52724,5.800000,8.533334,9.966666,5.800000,8.533334,9.966666,6030578.500000,1888454.125000,280269.562500,28715.033203,6748.866699,4300.266602
25:18:54,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.010,3036.57,15.69,15.16,17.30,843.54,846.46,220.000000,19.83,1.0193,194,0,14.762,2.04617,4.21,52732,6.133333,8.466666,9.500000,6.133333,8.466666,9.500000,6031606.500000,1888780.000000,280313.312500,28720.966797,6750.466797,4300.266602
25:19:24,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.012,3037.57,15.74,15.21,17.35,843.56,846.35,213.933334,19.48,1.0190,194,0,14.765,2.04539,4.21,52740,5.666667,8.900000,8.900000,5.666667,8.900000,8.900000,6032716.500000,1889129.500000,280369.218750,28722.300781,6750.466797,4300.266602
25:19:54,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.013,3038.58,15.79,15.27,17.42,843.44,846.45,212.316666,19.40,1.0190,196,0,14.768,2.06286,4.21,52748,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,6033804.500000,1889468.250000,280425.312500,28725.033203,6750.466797,4300.266602
25:20:24,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.000,3039.58,15.82,15.35,17.44,843.47,846.36,218.533340,19.38,1.0187,196,0,14.702,2.03552,4.21,52755,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,6034898.000000,1889807.375000,280475.781250,28728.300781,6750.466797,4300.266602
25:20:54,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.002,3040.58,15.85,15.40,17.48,843.40,846.19,217.949997,19.56,1.0184,196,0,14.703,2.03501,4.21,52763,5.233333,7.266667,7.933333,5.233333,7.266667,7.933333,6035851.000000,1890106.000000,280506.312500,28731.900391,6751.466797,4301.266602
25:21:24,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.003,3041.58,15.89,15.41,17.49,843.45,846.18,218.816666,19.19,1.0183,196,0,14.705,2.03734,4.21,52770,5.900000,7.900000,8.500000,5.900000,7.900000,8.500000,6036931.000000,1890439.250000,280543.031250,28736.433594,6752.200195,4302.000000
25:21:54,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.002,3042.58,15.92,15.46,17.57,843.39,846.12,218.483337,19.20,1.0181,196,0,14.704,2.03630,4.21,52777,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,6037931.500000,1890751.375000,280579.093750,28741.900391,6752.200195,4302.000000
25:22:24,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.004,3043.59,15.96,15.52,17.57,843.36,846.14,220.250000,19.29,1.0180,196,0,14.705,2.03734,4.21,52784,5.000000,9.433333,9.433333,5.000000,9.433333,9.433333,6038851.500000,1891047.375000,280633.312500,28753.099609,6752.200195,4302.000000
25:22:54,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.005,3044.59,16.00,15.57,17.63,843.37,846.03,217.483337,19.67,1.0177,196,0,14.705,2.03941,4.21,52791,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,6039962.000000,1891402.875000,280676.093750,28758.433594,6752.200195,4302.000000
25:23:24,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.005,3045.59,16.04,15.57,17.66,843.31,846.10,218.766663,19.15,1.0176,196,0,14.705,2.03864,4.21,52797,6.266667,9.200000,9.200000,6.266667,9.200000,9.200000,6041047.000000,1891742.125000,280729.500000,28763.099609,6752.200195,4302.000000
25:23:54,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.005,3046.60,16.07,15.60,17.69,843.41,846.12,216.800003,18.47,1.0176,196,0,14.706,2.03890,4.21,52804,4.466667,7.233333,7.666667,4.466667,7.233333,7.666667,6041926.000000,1892017.250000,280766.031250,28769.900391,6752.733398,4302.533203
25:24:24,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.006,3047.60,16.10,15.66,17.72,843.36,846.01,214.033340,18.08,1.0174,196,0,14.707,2.04175,4.21,52810,4.866667,6.233333,8.666667,4.866667,6.233333,8.666667,6042806.500000,1892293.875000,280799.562500,28774.500000,6755.733398,4305.533203
25:24:54,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.006,3048.60,16.15,15.68,17.74,843.34,846.21,220.233337,18.05,1.0175,196,0,14.707,2.03708,4.21,52817,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,6043635.000000,1892546.125000,280832.968750,28775.767578,6755.733398,4305.533203
25:25:24,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.007,3049.61,16.19,15.76,17.83,843.34,846.04,215.516663,17.86,1.0171,196,0,14.707,2.04773,4.21,52823,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,6044466.000000,1892804.250000,280872.781250,28776.433594,6755.733398,4305.533203
25:25:54,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.009,3050.61,16.23,15.76,17.86,843.38,846.14,218.933334,17.50,1.0171,196,0,14.704,2.03916,4.21,52829,4.166667,7.633333,7.966667,4.166667,7.633333,7.966667,6045282.500000,1893056.250000,280922.375000,28784.900391,6756.133301,4305.866699
25:26:24,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.008,3051.61,16.28,15.81,17.92,843.29,846.13,217.333328,17.63,1.0169,196,0,14.708,2.04591,4.21,52835,4.333333,6.200000,8.400000,4.333333,6.200000,8.400000,6046114.500000,1893321.125000,280957.562500,28791.232422,6759.466797,4307.533203
25:26:54,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.008,3052.62,16.31,15.83,17.96,843.29,846.18,216.649994,17.46,1.0169,196,0,14.708,2.04227,4.21,52841,4.100000,6.266667,7.000000,4.100000,6.266667,7.000000,6046986.000000,1893590.000000,280992.437500,28794.699219,6760.933105,4309.000000
25:27:24,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.011,3053.62,16.34,15.92,17.99,843.28,846.01,219.050003,17.43,1.0166,197,0,14.711,2.04799,4.21,52846,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,6047893.500000,1893870.250000,281023.625000,28796.500000,6760.933105,4309.000000
25:27:54,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.004,3054.63,16.38,15.94,18.00,843.35,846.22,216.550003,17.29,1.0167,197,0,14.678,2.03708,4.21,52852,5.233333,6.133333,7.233333,5.233333,6.133333,7.233333,6048811.000000,1894156.250000,281056.500000,28798.699219,6763.133301,4309.000000
25:28:24,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.005,3055.63,16.39,15.98,18.08,843.32,846.08,214.716660,17.04,1.0165,197,0,14.678,2.03501,4.21,52857,5.233333,7.733333,8.500000,5.233333,7.733333,8.500000,6049785.500000,1894454.875000,281097.625000,28803.300781,6764.533203,4309.133301
25:28:54,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.005,3056.63,16.44,16.01,18.10,843.40,846.13,217.716660,17.32,1.0164,197,0,14.678,2.03916,4.21,52863,4.400000,6.300000,7.533333,4.400000,6.300000,7.533333,6050616.000000,1894712.875000,281125.625000,28807.632813,6766.066895,4310.666504
25:29:24,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.006,3057.64,16.46,16.04,18.10,843.36,846.10,218.466660,17.05,1.0163,197,0,14.678,2.04253,4.21,52868,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,6051545.500000,1895004.500000,281161.312500,28808.566406,6766.066895,4310.666504
25:29:54,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.006,3058.64,16.50,16.09,18.18,843.30,846.12,217.016663,16.95,1.0162,197,0,14.682,2.03682,4.21,52873,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,6052473.500000,1895300.500000,281196.093750,28809.566406,6766.066895,4310.666504
25:30:24,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.009,3059.64,16.52,16.12,18.17,843.22,846.00,216.866669,17.13,1.0160,197,0,14.680,2.04123,4.21,52878,5.100000,6.866667,7.633333,5.100000,6.866667,7.633333,6053443.000000,1895605.125000,281238.687500,28811.566406,6767.399902,4310.666504
25:30:54,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.010,3060.65,16.57,16.13,18.19,843.26,845.89,216.633331,17.29,1.0156,197,0,14.682,2.03812,4.21,52883,5.866667,7.066667,7.266667,5.866667,7.066667,7.266667,6054481.000000,1895932.375000,281265.093750,28811.966797,6767.799805,4310.666504
25:31:24,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.010,3061.65,16.58,16.20,18.26,843.15,845.99,216.250000,17.05,1.0157,197,0,14.681,2.03967,4.21,52888,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,6055556.500000,1896263.500000,281302.625000,28812.566406,6767.799805,4310.666504
25:31:54,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.011,3062.66,16.61,16.19,18.21,843.20,845.82,216.283340,17.69,1.0154,198,0,14.680,2.04253,4.21,52893,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,6056504.500000,1896571.125000,281335.562500,28813.699219,6767.799805,4310.666504
25:32:24,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.007,3063.66,16.64,16.26,18.26,843.22,845.87,215.466660,17.06,1.0154,198,0,14.650,2.03656,4.21,52897,6.966667,9.400000,9.800000,6.966667,9.400000,9.800000,6057657.000000,1896933.125000,281375.843750,28817.566406,6768.466797,4311.333496
25:32:54,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.006,3064.66,16.67,16.30,18.30,843.32,845.90,216.516663,17.45,1.0153,198,0,14.648,2.03475,4.21,52902,5.966667,8.400000,9.533334,5.966667,8.400000,9.533334,6058696.000000,1897258.125000,281422.218750,28822.433594,6770.133301,4312.399902
25:33:24,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.006,3065.67,16.68,16.31,18.33,843.24,846.06,217.666672,17.23,1.0155,198,0,14.647,2.03267,4.21,52906,5.000000,6.633333,7.200000,5.000000,6.633333,7.200000,6059623.500000,1897555.250000,281458.500000,28823.966797,6771.266602,4312.399902
25:33:54,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.007,3066.67,16.71,16.32,18.36,843.18,845.89,214.783340,17.12,1.0152,198,0,14.650,2.04149,4.21,52911,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6060528.500000,1897843.125000,281492.906250,28826.166016,6771.266602,4312.399902
25:34:24,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.008,3067.67,16.71,16.34,18.39,843.18,845.81,215.916672,17.06,1.0151,198,0,14.649,2.03864,4.21,52915,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,6061612.500000,1898182.125000,281539.500000,28830.632813,6771.266602,4312.399902
25:34:54,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.007,3068.68,16.73,16.37,18.38,843.28,845.82,217.433334,17.02,1.0150,198,0,14.648,2.03552,4.21,52919,5.700000,8.766666,8.766666,5.700000,8.766666,8.766666,6062656.500000,1898509.625000,281584.437500,28835.833984,6771.266602,4312.399902
25:35:24,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.008,3069.68,16.74,16.41,18.40,843.39,845.90,216.000000,17.02,1.0151,198,0,14.650,2.04175,4.21,52924,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,6063667.500000,1898824.500000,281622.500000,28837.566406,6771.266602,4312.399902
25:35:54,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.007,3070.68,16.75,16.41,18.43,843.25,845.96,214.916672,17.61,1.0150,198,0,14.649,2.03786,4.21,52928,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,6064655.500000,1899132.500000,281661.687500,28838.367188,6771.266602,4312.399902
25:36:24,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.007,3071.69,16.77,16.43,18.42,843.30,846.01,217.983337,17.12,1.0151,198,0,14.650,2.03112,4.21,52932,5.433333,8.766666,8.766666,5.433333,8.766666,8.766666,6065678.000000,1899453.875000,281705.562500,28845.232422,6771.266602,4312.399902
25:36:54,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.008,3072.69,16.78,16.43,18.42,843.38,846.01,218.533340,17.22,1.0150,198,0,14.651,2.03864,4.21,52936,5.566667,8.033334,8.566667,5.566667,8.033334,8.566667,6066743.000000,1899785.750000,281745.500000,28848.833984,6772.133301,4312.399902
25:37:24,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.007,3073.69,16.78,16.41,18.42,843.27,845.95,218.583328,17.09,1.0150,198,0,14.651,2.03890,4.21,52940,6.366667,8.333333,8.766666,6.366667,8.333333,8.766666,6067778.000000,1900118.875000,281792.156250,28852.833984,6773.000000,4312.399902
25:37:54,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.008,3074.70,16.78,16.42,18.44,843.24,845.84,217.850006,17.30,1.0148,198,0,14.653,2.03864,4.21,52943,6.566667,8.533334,10.533334,6.566667,8.533334,10.533334,6068933.500000,1900483.375000,281834.906250,28857.900391,6775.666504,4315.066895
25:38:24,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.009,3075.70,16.80,16.45,18.48,843.16,845.71,216.250000,17.17,1.0146,198,0,14.651,2.04357,4.21,52947,6.400000,8.900000,9.833333,6.400000,8.900000,9.833333,6070044.500000,1900828.625000,281873.843750,28865.632813,6776.733398,4316.133301
25:38:54,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.010,3076.71,16.80,16.47,18.47,843.16,845.81,218.933334,17.48,1.0147,198,0,14.653,2.03786,4.21,52951,6.366667,8.566667,10.433333,6.366667,8.566667,10.433333,6071163.500000,1901176.125000,281912.218750,28873.500000,6779.600098,4317.666504
25:39:24,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.010,3077.71,16.83,16.49,18.50,843.10,845.70,218.933334,17.40,1.0145,198,0,14.650,2.03526,4.21,52954,5.800000,8.333333,8.533334,5.800000,8.333333,8.533334,6072169.000000,1901494.625000,281944.562500,28879.232422,6780.000000,4317.666504
25:39:54,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.010,3078.71,16.82,16.47,18.48,843.21,845.62,217.616669,17.15,1.0144,198,0,14.653,2.04175,4.21,52958,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,6073202.500000,1901820.000000,281993.312500,28880.699219,6780.000000,4317.666504
25:40:24,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.011,3079.72,16.83,16.51,18.49,843.08,845.70,216.683334,17.28,1.0145,199,0,14.654,2.04097,4.21,52961,6.300000,8.766666,9.300000,6.300000,8.766666,9.300000,6074295.500000,1902159.625000,282040.375000,28885.500000,6780.533203,4318.200195
25:40:54,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.004,3080.72,16.83,16.50,18.48,843.05,845.70,216.199997,17.22,1.0145,199,0,14.622,2.03708,4.21,52965,5.800000,9.000000,10.233334,5.800000,9.000000,10.233334,6075363.500000,1902486.875000,282093.375000,28892.699219,6782.133301,4319.799805
25:41:24,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.005,3081.73,16.83,16.52,18.52,843.10,845.70,218.800003,17.18,1.0145,199,0,14.620,2.03630,4.21,52968,7.066667,10.133333,12.500000,7.066667,10.133333,12.500000,6076651.000000,1902884.750000,282154.906250,28898.900391,6785.000000,4322.666504
25:41:54,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.004,3082.73,16.83,16.53,18.54,843.10,845.75,217.050003,17.37,1.0145,199,0,14.623,2.03086,4.21,52971,7.333333,10.133333,11.000000,7.333333,10.133333,11.000000,6077950.500000,1903293.375000,282217.312500,28901.232422,6786.466797,4322.799805
25:42:24,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.005,3083.73,16.85,16.51,18.53,843.23,845.80,219.383331,17.30,1.0145,199,0,14.622,2.03190,4.21,52975,7.166667,9.266666,11.200000,7.166667,9.266666,11.200000,6079185.000000,1903667.875000,282262.437500,28906.566406,6789.333496,4324.399902
25:42:54,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.004,3084.73,16.86,16.57,18.54,843.15,845.75,217.966660,17.14,1.0144,199,0,14.625,2.03112,4.21,52978,7.033333,9.633333,10.566667,7.033333,9.633333,10.566667,6080407.500000,1904053.625000,282313.687500,28909.900391,6791.066895,4324.533203
25:43:24,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.005,3085.74,16.87,16.54,18.50,843.28,845.94,216.933334,17.96,1.0146,199,0,14.617,2.03501,4.13,52972,7.966667,11.500000,12.500000,7.966667,11.500000,12.500000,6081736.500000,1904478.750000,282373.500000,28918.833984,6792.000000,4324.533203
25:43:54,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.003,3086.74,16.89,16.41,18.53,843.20,845.93,219.233337,18.17,1.0145,199,0,14.616,2.03060,4.14,52956,6.966667,10.633333,10.633333,6.966667,10.633333,10.633333,6082910.500000,1904854.875000,282430.687500,28926.232422,6792.000000,4324.533203
25:44:24,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.004,3087.74,16.90,16.26,18.56,843.14,846.22,212.750000,18.05,1.0148,199,0,14.613,2.03682,4.13,52941,6.533333,9.733334,9.800000,6.533333,9.733334,9.800000,6084081.000000,1905222.125000,282485.156250,28928.300781,6792.066895,4324.600098
25:44:54,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.002,3088.75,16.89,16.12,18.57,843.14,846.23,218.066666,17.88,1.0148,199,0,14.612,2.03216,4.13,52925,6.166667,8.033334,11.000000,6.166667,8.033334,11.000000,6085207.000000,1905569.375000,282518.781250,28933.367188,6796.000000,4328.533203
25:45:24,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.001,3089.75,16.89,16.00,18.58,843.09,846.45,216.350006,17.67,1.0151,199,0,14.611,2.02620,4.13,52909,6.900000,9.400000,11.400000,6.900000,9.400000,11.400000,6086410.000000,1905948.125000,282569.843750,28937.367188,6798.666504,4331.066895
25:45:54,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.000,3090.75,16.91,15.92,18.55,843.13,846.66,216.600006,17.66,1.0153,199,0,14.609,2.03293,4.12,52894,6.233333,10.166667,11.466666,6.233333,10.166667,11.466666,6087537.000000,1906299.875000,282625.437500,28946.433594,6800.666504,4331.466797
25:46:24,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.001,3091.75,16.91,15.84,18.55,843.19,846.74,214.566666,18.18,1.0154,199,0,14.606,2.02905,4.13,52877,6.100000,10.133333,11.133333,6.100000,10.133333,11.133333,6088728.500000,1906662.750000,282686.312500,28948.232422,6801.733398,4332.533203
25:46:54,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.000,3092.75,16.93,15.79,18.57,843.05,846.79,218.333328,18.50,1.0153,199,0,14.605,2.02957,4.12,52862,6.900000,10.333333,10.333333,6.900000,10.333333,10.333333,6089937.500000,1907049.625000,282747.312500,28951.433594,6801.733398,4332.533203
25:47:24,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,1.999,3093.75,16.92,15.72,18.54,843.14,846.88,213.583328,17.73,1.0155,199,0,14.606,2.03138,4.12,52846,7.400000,9.700000,10.033334,7.400000,9.700000,10.033334,6091149.500000,1907435.750000,282787.437500,28955.566406,6802.200195,4333.000000
25:47:54,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,1.998,3094.74,16.94,15.70,18.59,843.13,847.01,217.933334,18.00,1.0156,199,0,14.604,2.02801,4.12,52830,8.600000,10.766666,13.066667,8.600000,10.766666,13.066667,6092562.000000,1907871.500000,282842.312500,28960.833984,6806.066895,4334.266602
25:48:24,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,1.999,3095.74,16.96,15.65,18.59,843.05,846.90,218.133331,17.55,1.0154,199,0,14.605,2.02905,4.11,52814,7.766667,10.000000,10.400000,7.766667,10.000000,10.400000,6093813.500000,1908270.500000,282901.906250,28963.767578,6806.866699,4334.266602
25:48:54,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.001,3096.74,16.97,15.64,18.60,843.13,846.98,213.633331,17.94,1.0155,199,0,14.605,2.03164,4.12,52798,7.733333,11.766666,13.466666,7.733333,11.766666,13.466666,6095223.000000,1908710.375000,282983.437500,28970.099609,6808.133301,4335.533203
25:49:24,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.003,3097.75,16.99,15.64,18.60,843.07,847.00,217.699997,17.65,1.0154,199,0,14.605,2.03734,4.12,52782,7.000000,10.700000,11.066667,7.000000,10.700000,11.066667,6096478.000000,1909099.125000,283049.218750,28975.367188,6808.600098,4336.000000
25:49:54,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.002,3098.75,17.01,15.63,18.65,843.06,847.14,214.733337,17.51,1.0155,199,0,14.604,2.03086,4.11,52767,7.600000,11.100000,14.333333,7.600000,11.100000,14.333333,6097809.000000,1909514.875000,283112.093750,28983.500000,6813.200195,4339.133301
25:50:24,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.001,3099.75,17.02,15.62,18.63,843.04,847.16,218.600006,17.40,1.0155,199,0,14.603,2.03034,4.12,52751,7.133333,8.866667,9.400000,7.133333,8.866667,9.400000,6099024.500000,1909897.375000,283162.437500,28985.699219,6813.799805,4339.466797
25:50:54,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.001,3100.75,17.04,15.62,18.70,842.98,847.21,219.050003,17.81,1.0155,199,0,14.604,2.02801,4.11,52735,7.033333,8.633333,9.766666,7.033333,8.633333,9.766666,6100197.500000,1910265.250000,283204.687500,28991.166016,6814.399902,4340.066895
25:51:24,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.003,3101.75,17.06,15.61,18.69,843.02,847.11,218.433334,17.80,1.0153,199,0,14.604,2.03216,4.11,52719,8.066667,11.300000,12.066667,8.066667,11.300000,12.066667,6101601.500000,1910708.125000,283257.625000,28995.033203,6815.533203,4341.200195
25:51:54,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.004,3102.76,17.08,15.63,18.74,842.89,847.17,216.033340,17.95,1.0153,199,0,14.606,2.03812,4.11,52704,7.333333,10.666667,10.666667,7.333333,10.666667,10.666667,6102880.500000,1911115.375000,283310.031250,28996.900391,6815.533203,4341.200195
25:52:24,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.003,3103.76,17.10,15.60,18.69,842.91,847.12,217.300003,18.29,1.0151,199,0,14.603,2.03034,4.11,52688,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,6104198.000000,1911526.125000,283352.562500,29000.300781,6815.533203,4341.200195
25:52:54,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.003,3104.76,17.10,15.64,18.72,842.96,847.12,218.833328,17.91,1.0152,199,0,14.603,2.03319,4.11,52672,8.466666,12.466666,12.833333,8.466666,12.466666,12.833333,6105560.000000,1911956.375000,283410.500000,29005.833984,6816.200195,4341.866699
25:53:24,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.002,3105.76,17.14,15.65,18.79,842.96,847.14,218.300003,17.76,1.0151,199,0,14.605,2.03216,4.11,52656,7.033333,9.100000,10.033334,7.033333,9.100000,10.033334,6106754.000000,1912329.375000,283456.625000,29008.632813,6817.266602,4342.933105
25:53:54,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.004,3106.77,17.18,15.66,18.78,843.00,847.38,216.433334,17.87,1.0152,199,0,14.603,2.03734,4.11,52640,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,6107966.500000,1912708.250000,283499.500000,29010.566406,6817.266602,4342.933105
25:54:24,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.003,3107.77,17.19,15.69,18.81,842.97,847.27,215.983337,17.85,1.0150,199,0,14.603,2.03216,4.11,52624,8.766666,12.400000,12.866667,8.766666,12.400000,12.866667,6109402.000000,1913157.750000,283569.781250,29017.566406,6817.266602,4342.933105
25:54:54,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.004,3108.77,17.21,15.67,18.79,842.92,847.18,217.949997,17.84,1.0148,199,0,14.606,2.03060,4.11,52608,8.166667,11.466666,11.466666,8.166667,11.466666,11.466666,6110771.500000,1913588.500000,283634.031250,29020.500000,6817.266602,4342.933105
25:55:24,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.005,3109.78,17.25,15.69,18.83,842.96,847.33,216.733337,17.41,1.0149,199,0,14.604,2.02905,4.11,52592,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,6112213.500000,1914048.250000,283682.031250,29025.033203,6817.266602,4342.933105
25:55:54,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.004,3110.78,17.27,15.69,18.88,842.98,847.32,215.733337,17.34,1.0148,199,0,14.605,2.03190,4.10,52576,8.233334,11.266666,11.933333,8.233334,11.266666,11.933333,6113615.000000,1914487.250000,283744.906250,29029.566406,6817.266602,4342.933105
25:56:24,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.004,3111.78,17.30,15.92,18.89,842.90,847.05,217.416672,17.32,1.0144,199,0,14.615,2.03319,4.21,52589,7.766667,10.900000,10.900000,7.766667,10.900000,10.900000,6114992.000000,1914920.875000,283800.093750,29033.833984,6817.266602,4342.933105
25:56:54,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.006,3112.79,17.34,16.19,18.94,843.00,846.63,218.883331,17.94,1.0137,199,0,14.619,2.03267,4.21,52602,7.066667,9.566667,10.466666,7.066667,9.566667,10.466666,6116184.500000,1915303.625000,283846.218750,29037.833984,6818.466797,4344.133301
25:57:24,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.010,3113.79,17.37,16.47,18.97,842.77,846.19,220.816666,17.70,1.0131,200,0,14.623,2.04409,4.21,52614,7.233333,10.633333,12.333333,7.233333,10.633333,12.333333,6117428.500000,1915697.750000,283912.625000,29045.099609,6820.733398,4346.399902
25:57:54,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.005,3114.79,17.43,16.69,19.03,842.93,845.97,218.666672,17.12,1.0127,200,0,14.592,2.03138,4.21,52625,7.433333,10.800000,10.800000,7.433333,10.800000,10.800000,6118775.500000,1916114.000000,283970.031250,29048.367188,6820.733398,4346.399902
25:58:24,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.007,3115.80,17.47,16.87,19.07,842.87,845.82,217.449997,17.12,1.0123,200,0,14.597,2.03552,4.21,52636,8.133333,10.033334,11.200000,8.133333,10.033334,11.200000,6120161.000000,1916547.500000,284015.500000,29052.232422,6822.533203,4346.933105
25:58:54,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.008,3116.80,17.52,16.97,19.11,842.88,845.75,216.266663,17.26,1.0121,200,0,14.599,2.03293,4.21,52646,7.166667,10.033334,11.200000,7.166667,10.033334,11.200000,6121432.500000,1916939.125000,284073.218750,29056.966797,6824.200195,4348.133301
25:59:24,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.010,3117.80,17.57,17.12,19.17,842.84,845.69,216.616669,17.03,1.0118,200,0,14.598,2.03267,4.21,52656,7.833333,9.866667,10.766666,7.833333,9.866667,10.766666,6122794.500000,1917366.875000,284123.375000,29060.500000,6826.000000,4348.200195
25:59:54,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.011,3118.81,17.60,17.21,19.19,842.73,845.55,217.833328,16.82,1.0116,201,0,14.599,2.03708,4.21,52666,6.433333,8.633333,10.600000,6.433333,8.633333,10.600000,6123922.000000,1917719.750000,284176.625000,29065.367188,6828.866699,4349.866699
26:00:24,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.007,3119.81,17.65,17.31,19.25,842.86,845.43,217.016663,16.72,1.0113,201,0,14.567,2.03008,4.21,52675,7.300000,10.433333,10.700000,7.300000,10.433333,10.700000,6125215.500000,1918119.500000,284234.968750,29069.900391,6829.399902,4349.866699
26:00:54,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.008,3120.82,17.68,17.39,19.30,842.90,845.34,212.383331,16.59,1.0111,201,0,14.569,2.03552,4.21,52685,8.233334,11.533334,13.966666,8.233334,11.533334,13.966666,6126616.000000,1918552.500000,284304.500000,29076.632813,6832.666504,4353.133301
26:01:24,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.008,3121.82,17.72,17.49,19.32,842.90,845.23,217.516663,16.63,1.0108,201,0,14.569,2.03112,4.21,52694,6.733333,10.266666,12.233334,6.733333,10.266666,12.233334,6127801.000000,1918924.750000,284367.562500,29082.166016,6835.533203,4355.066895
26:01:54,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.010,3122.82,17.74,17.54,19.39,842.89,845.22,216.800003,16.79,1.0107,202,0,14.569,2.03138,4.21,52703,6.400000,9.733334,10.133333,6.400000,9.733334,10.133333,6128962.500000,1919293.625000,284426.437500,29085.699219,6836.333496,4355.066895
26:02:24,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.005,3123.83,17.77,17.60,19.37,842.83,845.19,216.683334,16.77,1.0105,202,0,14.541,2.02905,4.21,52711,7.166667,11.000000,11.000000,7.166667,11.000000,11.000000,6130192.500000,1919681.250000,284494.687500,29091.500000,6836.333496,4355.066895
26:02:54,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.004,3124.83,17.79,17.64,19.40,842.82,845.02,216.300003,16.88,1.0103,202,0,14.544,2.02181,4.21,52720,6.800000,9.666667,10.833333,6.800000,9.666667,10.833333,6131373.500000,1920045.625000,284550.312500,29100.566406,6837.600098,4356.333496
26:03:24,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.004,3125.83,17.82,17.69,19.42,842.74,845.12,218.983337,16.83,1.0103,202,0,14.542,2.02078,4.21,52728,7.433333,9.966666,11.266666,7.433333,9.966666,11.266666,6132638.000000,1920444.750000,284596.968750,29106.833984,6838.200195,4356.799805
26:03:54,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.005,3126.84,17.84,17.71,19.43,842.79,845.04,216.783340,16.64,1.0101,202,0,14.541,2.02905,4.21,52736,6.766667,9.066667,11.233334,6.766667,9.066667,11.233334,6133840.000000,1920818.875000,284640.906250,29112.099609,6841.466797,4358.399902
26:04:24,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.004,3127.84,17.85,17.73,19.48,842.76,844.98,216.233337,16.62,1.0100,202,0,14.541,2.02698,4.21,52744,6.533333,8.466666,8.600000,6.533333,8.466666,8.600000,6135009.000000,1921184.375000,284682.093750,29114.966797,6841.600098,4358.533203
26:04:54,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.006,3128.84,17.89,17.77,19.51,842.83,844.81,216.399994,16.67,1.0097,202,0,14.543,2.03060,4.21,52752,7.766667,11.200000,13.966666,7.766667,11.200000,13.966666,6136359.000000,1921608.625000,284743.843750,29122.966797,6845.266602,4362.200195
26:05:24,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.006,3129.85,17.91,17.79,19.49,842.75,845.03,216.683334,16.92,1.0098,202,0,14.543,2.02543,4.21,52760,6.733333,9.133333,11.466666,6.733333,9.133333,11.466666,6137549.500000,1921982.250000,284790.312500,29127.033203,6848.799805,4364.533203
26:05:54,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.008,3130.85,17.92,17.79,19.52,842.72,845.05,217.633331,16.66,1.0099,202,0,14.542,2.02569,4.21,52767,6.966667,11.000000,12.000000,6.966667,11.000000,12.000000,6138825.000000,1922382.375000,284851.031250,29135.566406,6850.133301,4365.399902
26:06:24,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.007,3131.85,17.94,17.84,19.52,842.69,845.05,217.366669,16.69,1.0098,202,0,14.544,2.02362,4.21,52775,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,6139992.000000,1922749.625000,284897.312500,29138.300781,6850.133301,4365.399902
26:06:54,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.008,3132.86,17.95,17.81,19.55,842.74,845.15,217.066666,16.66,1.0099,202,0,14.543,2.02181,4.21,52782,6.333333,9.166667,9.666667,6.333333,9.166667,9.666667,6141122.000000,1923098.000000,284951.687500,29140.966797,6851.133301,4365.399902
26:07:24,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.008,3133.86,17.97,17.77,19.58,842.71,845.15,218.783340,16.58,1.0098,202,0,14.542,2.02724,4.21,52789,7.700000,10.300000,11.066667,7.700000,10.300000,11.066667,6142470.000000,1923510.625000,285007.156250,29142.699219,6852.266602,4365.799805
26:07:54,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.007,3134.87,17.99,17.79,19.60,842.86,845.20,216.216660,16.55,1.0098,202,0,14.542,2.03241,4.21,52796,7.166667,9.333333,10.666667,7.166667,9.333333,10.666667,6143741.500000,1923909.125000,285055.687500,29145.966797,6854.200195,4367.200195
26:08:24,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.007,3135.87,17.98,17.81,19.58,842.76,845.07,216.000000,16.42,1.0097,202,0,14.543,2.02465,4.21,52802,8.733334,11.433333,13.600000,8.733334,11.433333,13.600000,6145239.000000,1924384.750000,285107.031250,29151.099609,6856.866699,4368.666504
26:08:54,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.007,3136.87,18.00,17.81,19.61,842.78,845.20,218.316666,16.42,1.0098,202,0,14.544,2.02285,4.21,52809,7.166667,9.900000,10.166667,7.166667,9.900000,10.166667,6146511.000000,1924781.375000,285162.968750,29152.966797,6857.133301,4368.933105
26:09:24,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.007,3137.88,18.01,17.80,19.64,842.81,845.14,218.149994,16.37,1.0097,202,0,14.542,2.02801,4.21,52815,7.133333,9.133333,10.100000,7.133333,9.133333,10.100000,6147742.500000,1925172.375000,285210.437500,29155.632813,6858.866699,4368.933105
26:09:54,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.007,3138.88,18.02,17.79,19.61,842.70,845.19,215.466660,16.48,1.0097,202,0,14.543,2.02724,4.21,52822,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,6149053.000000,1925581.500000,285252.687500,29155.632813,6858.866699,4368.933105
26:10:24,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.008,3139.88,18.03,17.77,19.64,842.64,845.22,217.383331,16.44,1.0097,202,0,14.541,2.02336,4.21,52828,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,6150166.000000,1925921.375000,285293.562500,29155.632813,6858.866699,4368.933105
26:10:54,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.007,3140.89,18.03,17.78,19.60,842.70,845.08,215.533340,16.44,1.0095,202,0,14.543,2.02750,4.21,52834,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,6151385.500000,1926297.750000,285329.500000,29156.632813,6858.866699,4368.933105
26:11:24,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.008,3141.89,18.04,17.73,19.66,842.77,845.25,216.350006,17.04,1.0096,202,0,14.544,2.03190,4.21,52840,7.100000,10.300000,10.733334,7.100000,10.300000,10.733334,6152643.000000,1926683.875000,285380.781250,29163.166016,6858.866699,4368.933105
26:11:54,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.007,3142.89,18.04,17.72,19.66,842.72,845.27,217.066666,16.93,1.0097,202,0,14.542,2.02750,4.21,52846,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,6153904.000000,1927068.375000,285411.500000,29165.433594,6858.866699,4368.933105
26:12:24,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.007,3143.90,18.05,17.74,19.68,842.80,845.30,212.433334,17.15,1.0096,202,0,14.538,2.03060,4.21,52851,7.866667,10.733334,10.733334,7.866667,10.733334,10.733334,6155252.500000,1927487.875000,285462.218750,29168.833984,6858.866699,4368.933105
26:12:54,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.007,3144.90,18.04,17.72,19.67,842.83,845.25,216.816666,16.63,1.0097,202,0,14.543,2.02388,4.21,52857,7.833333,10.400000,11.666667,7.833333,10.400000,11.666667,6156616.500000,1927904.125000,285523.031250,29173.099609,6860.533203,4370.600098
26:13:24,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.009,3145.91,18.05,17.71,19.68,842.72,845.30,218.983337,16.65,1.0097,202,0,14.542,2.02569,4.21,52863,6.866667,10.666667,10.666667,6.866667,10.666667,10.666667,6157955.000000,1928309.250000,285569.968750,29178.699219,6860.533203,4370.600098
26:13:54,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.007,3146.91,18.05,17.73,19.68,842.72,845.22,218.583328,16.42,1.0096,202,0,14.541,2.02672,4.21,52868,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,6159361.000000,1928755.500000,285621.625000,29183.232422,6860.533203,4370.600098
26:14:24,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.008,3147.91,18.05,17.73,19.66,842.77,845.22,215.149994,16.44,1.0096,202,0,14.543,2.02491,4.21,52873,8.000000,11.233334,12.533334,8.000000,11.233334,12.533334,6160707.500000,1929178.000000,285680.031250,29188.099609,6862.066895,4372.133301
26:14:54,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.008,3148.92,18.04,17.72,19.67,842.72,845.25,218.333328,16.30,1.0097,202,0,14.541,2.03293,4.21,52879,8.000000,11.066667,11.366667,8.000000,11.066667,11.366667,6162068.500000,1929605.125000,285747.437500,29192.500000,6862.200195,4372.266602
26:15:24,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.008,3149.92,18.04,17.74,19.67,842.67,845.22,215.816666,16.26,1.0097,202,0,14.541,2.02853,4.21,52884,8.033334,10.933333,11.200000,8.033334,10.933333,11.200000,6163474.000000,1930053.500000,285803.625000,29198.833984,6862.200195,4372.266602
26:15:54,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.008,3150.92,18.06,17.73,19.68,842.69,845.24,214.649994,16.17,1.0096,202,0,14.541,2.02672,4.21,52889,7.566667,10.033334,11.266666,7.566667,10.033334,11.266666,6164773.500000,1930465.125000,285861.218750,29203.632813,6863.933105,4374.000000
26:16:24,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.008,3151.93,18.05,17.73,19.69,842.61,845.19,213.533340,16.34,1.0096,202,0,14.538,2.02957,4.21,52894,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,6166030.000000,1930861.750000,285923.625000,29211.767578,6863.933105,4374.000000
26:16:54,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.008,3152.93,18.04,17.75,19.66,842.61,845.14,216.850006,16.43,1.0096,202,0,14.541,2.03034,4.21,52898,7.466667,10.933333,10.933333,7.466667,10.933333,10.933333,6167252.500000,1931253.125000,285984.312500,29216.500000,6863.933105,4374.000000
26:17:24,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.009,3153.93,18.03,17.77,19.65,842.59,845.14,219.633331,16.58,1.0096,202,0,14.542,2.02724,4.21,52903,7.000000,9.333333,9.733334,7.000000,9.333333,9.733334,6168454.000000,1931617.375000,286032.781250,29220.033203,6864.733398,4374.000000
26:17:54,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.009,3154.94,18.04,17.75,19.65,842.53,845.11,217.350006,16.90,1.0095,202,0,14.542,2.02776,4.21,52908,7.800000,10.066667,10.633333,7.800000,10.066667,10.633333,6169806.500000,1932031.250000,286078.093750,29222.966797,6865.600098,4374.000000
26:18:24,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.008,3155.94,18.03,17.78,19.67,842.75,845.08,217.083328,16.87,1.0095,202,0,14.540,2.02569,4.21,52912,7.966667,10.233334,10.233334,7.966667,10.233334,10.233334,6171117.000000,1932440.000000,286119.843750,29227.099609,6865.600098,4374.000000
26:18:54,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.009,3156.94,18.02,17.75,19.66,842.59,844.98,217.500000,17.38,1.0093,202,0,14.542,2.02491,4.21,52917,7.400000,10.600000,11.633333,7.400000,10.600000,11.633333,6172385.000000,1932838.750000,286162.156250,29237.033203,6867.066895,4375.466797
26:19:24,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.008,3157.95,18.04,17.73,19.69,842.48,845.00,218.566666,16.85,1.0093,202,0,14.541,2.02698,4.21,52921,7.833333,11.200000,11.433333,7.833333,11.200000,11.433333,6173699.000000,1933256.250000,286220.625000,29242.166016,6867.333496,4375.733398
26:19:54,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.008,3158.95,18.03,17.77,19.68,842.54,844.86,218.516663,16.93,1.0092,202,0,14.541,2.02646,4.21,52925,6.833333,10.100000,10.500000,6.833333,10.100000,10.500000,6174973.000000,1933651.125000,286277.375000,29244.566406,6868.133301,4375.733398
26:20:24,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.008,3159.96,18.04,17.80,19.67,842.51,844.89,216.616669,16.85,1.0092,202,0,14.543,2.02750,4.21,52930,6.866667,9.600000,10.600000,6.866667,9.600000,10.600000,6176235.500000,1934039.125000,286327.218750,29248.566406,6869.600098,4376.266602
26:20:54,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.008,3160.96,18.04,17.74,19.67,842.34,845.00,218.933334,16.89,1.0093,202,0,14.543,2.02543,4.21,52934,6.833333,10.666667,12.600000,6.833333,10.666667,12.600000,6177543.500000,1934434.000000,286382.687500,29254.767578,6872.133301,4378.799805
26:21:24,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.007,3161.96,18.05,17.75,19.69,842.34,844.89,218.699997,16.58,1.0092,202,0,14.543,2.02595,4.21,52938,7.300000,12.166667,12.600000,7.300000,12.166667,12.600000,6178903.500000,1934865.125000,286441.031250,29264.900391,6872.600098,4379.266602
26:21:54,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.008,3162.97,18.05,17.75,19.68,842.40,844.92,215.366669,17.08,1.0092,202,0,14.542,2.02362,4.21,52942,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,6180379.500000,1935326.125000,286495.500000,29269.900391,6872.600098,4379.266602
26:22:24,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.008,3163.97,18.04,17.71,19.67,842.45,845.00,218.649994,16.64,1.0094,202,0,14.540,2.02957,4.21,52946,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,6181731.000000,1935747.750000,286556.156250,29274.367188,6872.600098,4379.266602
26:22:54,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.009,3164.97,18.05,17.68,19.66,842.40,844.95,219.216660,16.63,1.0093,202,0,14.540,2.02414,4.21,52949,7.866667,10.233334,10.333333,7.866667,10.233334,10.333333,6183065.500000,1936171.625000,286606.093750,29276.433594,6872.799805,4379.266602
26:23:24,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.009,3165.98,18.05,17.69,19.68,842.29,845.00,217.600006,16.67,1.0093,202,0,14.538,2.02853,4.21,52953,7.800000,10.266666,11.333333,7.800000,10.266666,11.333333,6184337.000000,1936577.625000,286665.312500,29280.166016,6874.333496,4379.266602
26:23:54,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.007,3166.98,18.06,17.65,19.65,842.39,845.13,219.750000,16.76,1.0094,202,0,14.540,2.02207,4.21,52957,8.833333,12.400000,12.900000,8.833333,12.400000,12.900000,6185793.500000,1937036.500000,286728.031250,29285.900391,6875.266602,4379.266602
26:24:24,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.009,3167.98,18.06,17.63,19.68,842.31,844.92,217.100006,16.66,1.0092,202,0,14.540,2.02827,4.21,52960,8.333333,10.666667,12.300000,8.333333,10.666667,12.300000,6187201.000000,1937482.375000,286787.625000,29289.833984,6878.066895,4380.466797
26:24:54,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.008,3168.99,18.04,17.63,19.63,842.29,844.97,215.383331,16.65,1.0093,202,0,14.540,2.02233,4.21,52964,7.233333,11.033334,13.333333,7.233333,11.033334,13.333333,6188533.500000,1937893.125000,286846.312500,29299.767578,6881.133301,4382.600098
26:25:24,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.008,3169.99,18.04,17.62,19.67,842.34,844.92,218.133331,16.86,1.0092,202,0,14.537,2.02310,4.21,52967,8.366667,11.600000,13.700000,8.366667,11.600000,13.700000,6189941.000000,1938337.375000,286908.968750,29306.099609,6883.933105,4385.399902
26:25:54,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.009,3171.00,18.05,17.62,19.67,842.32,845.03,217.316666,16.74,1.0094,202,0,14.537,2.02440,4.21,52971,8.200000,10.300000,11.000000,8.200000,10.300000,11.000000,6191294.000000,1938768.875000,286962.093750,29310.433594,6884.799805,4386.266602
26:26:24,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.008,3172.00,18.03,17.59,19.67,842.43,845.14,216.850006,16.62,1.0096,202,0,14.542,2.02491,4.21,52974,7.366667,10.700000,10.700000,7.366667,10.700000,10.700000,6192572.500000,1939166.125000,287016.375000,29315.367188,6884.799805,4386.266602
26:26:54,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.008,3173.00,18.03,17.58,19.65,842.37,845.16,217.916672,16.71,1.0096,202,0,14.538,2.02620,4.21,52977,7.433333,10.500000,10.500000,7.433333,10.500000,10.500000,6193899.500000,1939569.375000,287079.218750,29317.900391,6884.799805,4386.266602
26:27:24,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.009,3174.01,18.03,17.57,19.66,842.37,845.03,218.533340,16.73,1.0094,202,0,14.540,2.03293,4.21,52981,8.000000,11.133333,12.066667,8.000000,11.133333,12.066667,6195281.000000,1940001.125000,287140.093750,29322.900391,6886.066895,4387.533203
26:27:54,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.008,3175.01,18.02,17.55,19.62,842.37,845.11,216.850006,16.84,1.0096,202,0,14.534,2.02801,4.14,52981,6.566667,9.166667,9.833333,6.566667,9.166667,9.833333,6196457.000000,1940366.625000,287185.562500,29327.232422,6886.799805,4388.133301
26:28:24,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.009,3176.02,18.00,17.40,19.64,842.46,845.12,216.683334,16.56,1.0097,202,0,14.533,2.02853,4.14,52965,6.466667,8.966666,11.533334,6.466667,8.966666,11.533334,6197672.500000,1940731.625000,287243.312500,29332.433594,6890.066895,4389.799805
26:28:54,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.007,3177.02,17.98,17.25,19.67,842.46,845.50,217.699997,16.74,1.0102,202,0,14.526,2.02724,4.14,52949,6.700000,9.700000,12.100000,6.700000,9.700000,12.100000,6198888.000000,1941117.250000,287293.687500,29338.433594,6893.399902,4393.133301
26:29:24,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.005,3178.02,17.95,17.08,19.60,842.31,845.72,214.199997,16.73,1.0105,202,0,14.526,2.02491,4.13,52933,8.700000,11.800000,12.366667,8.700000,11.800000,12.366667,6200314.500000,1941569.250000,287357.500000,29343.433594,6893.399902,4393.133301
26:29:54,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.004,3179.03,17.92,16.96,19.56,842.39,845.81,216.716660,16.60,1.0108,202,0,14.525,2.02388,4.13,52917,8.133333,11.533334,15.633333,8.133333,11.533334,15.633333,6201715.500000,1942011.250000,287419.218750,29353.500000,6898.533203,4398.266602
26:30:24,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.004,3180.03,17.89,16.85,19.55,842.45,845.96,218.416672,16.69,1.0110,202,0,14.525,2.02001,4.13,52901,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,6203079.000000,1942433.875000,287475.375000,29354.166016,6898.533203,4398.266602
26:30:54,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.001,3181.03,17.86,16.75,19.50,842.44,846.07,214.166672,16.76,1.0113,202,0,14.523,2.02310,4.13,52886,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,6204439.000000,1942858.125000,287519.625000,29359.433594,6898.533203,4398.266602
26:31:24,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.000,3182.03,17.85,16.68,19.48,842.46,846.07,218.266663,16.89,1.0113,202,0,14.523,2.02026,4.13,52870,8.200000,10.833333,12.066667,8.200000,10.833333,12.066667,6205819.500000,1943296.500000,287569.437500,29364.767578,6900.266602,4400.000000
26:31:54,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.000,3183.03,17.80,16.63,19.47,842.45,846.16,215.616669,16.94,1.0116,202,0,14.521,2.01588,4.12,52854,8.833333,13.300000,13.300000,8.833333,13.300000,13.300000,6207307.500000,1943762.625000,287636.562500,29367.632813,6900.266602,4400.000000
26:32:24,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.998,3184.03,17.79,16.53,19.44,842.47,846.19,215.149994,17.31,1.0116,202,0,14.520,2.02336,4.12,52838,9.866667,13.533334,14.366667,9.866667,13.533334,14.366667,6208957.500000,1944272.375000,287703.156250,29369.966797,6901.600098,4401.333496
26:32:54,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.999,3185.03,17.77,16.49,19.44,842.37,846.12,216.866669,17.19,1.0116,202,0,14.520,2.02569,4.12,52822,9.733334,12.933333,13.266666,9.733334,12.933333,13.266666,6210577.500000,1944768.250000,287772.625000,29375.099609,6902.000000,4401.733398
26:33:24,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.998,3186.03,17.75,16.43,19.37,842.40,846.36,214.316666,17.18,1.0120,202,0,14.518,2.02285,4.12,52806,8.500000,11.600000,11.600000,8.500000,11.600000,11.600000,6212053.500000,1945226.000000,287833.906250,29378.900391,6902.000000,4401.733398
26:33:54,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.999,3187.02,17.72,16.37,19.39,842.33,846.15,217.833328,17.36,1.0118,202,0,14.519,2.02285,4.11,52791,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,6213446.500000,1945661.750000,287892.218750,29378.966797,6902.000000,4401.733398
26:34:24,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.998,3188.02,17.74,16.37,19.37,842.35,846.42,212.649994,17.67,1.0120,202,0,14.517,2.02414,4.12,52775,8.333333,12.066667,12.066667,8.333333,12.066667,12.066667,6214943.500000,1946125.375000,287956.625000,29383.833984,6902.000000,4401.733398
26:34:54,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.997,3189.02,17.71,16.30,19.33,842.30,846.37,217.949997,17.63,1.0121,202,0,14.515,2.01640,4.12,52759,8.400000,12.066667,13.266666,8.400000,12.066667,13.266666,6216454.500000,1946600.000000,288026.312500,29386.966797,6903.200195,4402.933105
26:35:24,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.997,3190.02,17.69,16.30,19.31,842.36,846.48,215.316666,17.80,1.0123,202,0,14.517,2.02155,4.12,52744,9.333333,12.066667,13.933333,9.333333,12.066667,13.933333,6218018.000000,1947087.500000,288097.312500,29389.232422,6905.466797,4405.200195
26:35:54,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.997,3191.01,17.69,16.27,19.30,842.39,846.43,218.783340,18.69,1.0121,202,0,14.518,2.01562,4.12,52728,8.566667,10.666667,10.666667,8.566667,10.666667,10.666667,6219483.000000,1947543.375000,288141.312500,29389.232422,6905.466797,4405.200195
26:36:24,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.996,3192.01,17.68,16.22,19.31,842.39,846.49,215.366669,17.75,1.0123,202,0,14.515,2.02052,4.11,52712,9.233334,11.400000,11.433333,9.233334,11.400000,11.433333,6221066.000000,1948048.500000,288192.906250,29389.833984,6905.533203,4405.200195
26:36:54,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.996,3193.01,17.68,16.19,19.30,842.39,846.54,216.399994,18.08,1.0124,202,0,14.517,2.01717,4.11,52696,9.233334,11.666667,12.800000,9.233334,11.666667,12.800000,6222612.500000,1948532.500000,288247.906250,29393.099609,6907.200195,4405.200195
26:37:24,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.997,3194.01,17.66,16.18,19.31,842.50,846.57,214.783340,17.41,1.0125,202,0,14.517,2.02491,4.11,52680,9.166667,11.933333,12.933333,9.166667,11.933333,12.933333,6224110.500000,1948996.750000,288317.687500,29395.966797,6908.733398,4405.799805
26:37:54,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.996,3195.00,17.66,16.15,19.31,842.45,846.46,215.633331,17.20,1.0124,202,0,14.514,2.01949,4.11,52665,8.766666,11.733334,14.166667,8.766666,11.733334,14.166667,6225643.000000,1949464.875000,288385.218750,29401.833984,6912.933105,4407.799805
26:38:24,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.998,3196.00,17.64,16.13,19.27,842.42,846.57,211.416672,17.33,1.0126,202,0,14.515,2.03112,4.11,52649,9.166667,12.933333,14.833333,9.166667,12.933333,14.833333,6227218.000000,1949959.750000,288456.625000,29408.033203,6915.866699,4408.666504
26:38:54,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.995,3197.00,17.63,16.15,19.25,842.29,846.52,215.800003,17.28,1.0126,202,0,14.517,2.02440,4.11,52633,8.300000,11.200000,11.200000,8.300000,11.200000,11.200000,6228675.500000,1950400.000000,288512.093750,29409.966797,6915.866699,4408.666504
26:39:24,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.995,3197.99,17.61,16.11,19.25,842.27,846.58,215.766663,17.43,1.0127,202,0,14.513,2.01691,4.11,52617,7.900000,10.500000,11.833333,7.900000,10.500000,11.833333,6230039.500000,1950828.375000,288569.968750,29412.566406,6917.533203,4410.333496
26:39:54,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.994,3198.99,17.59,16.11,19.24,842.30,846.34,214.616669,17.21,1.0125,202,0,14.517,2.01846,4.11,52601,8.766666,12.033334,13.500000,8.766666,12.033334,13.500000,6231520.000000,1951294.875000,288630.093750,29419.966797,6919.533203,4412.333496
26:40:24,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.994,3199.99,17.57,16.07,19.21,842.30,846.48,214.333328,17.23,1.0128,202,0,14.515,2.02181,4.11,52585,9.366667,13.400000,14.966666,9.366667,13.400000,14.966666,6233108.500000,1951798.375000,288699.312500,29428.232422,6921.666504,4413.799805
26:40:54,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,1.994,3200.98,17.54,16.07,19.17,842.34,846.46,216.149994,17.52,1.0128,202,0,14.515,2.01794,4.10,52570,8.700000,13.000000,14.633333,8.700000,13.000000,14.633333,6234637.000000,1952280.125000,288769.843750,29436.966797,6924.600098,4414.733398
26:41:24,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,1.993,3201.98,17.51,16.07,19.17,842.29,846.30,216.449997,17.44,1.0127,202,0,14.514,2.01588,4.10,52554,8.433333,11.300000,12.633333,8.433333,11.300000,12.633333,6236122.000000,1952745.250000,288819.218750,29441.566406,6926.533203,4415.866699
26:41:54,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.993,3202.98,17.49,16.20,19.14,842.24,846.01,215.550003,17.82,1.0124,202,0,14.523,2.01356,4.21,52567,7.866667,10.866667,11.800000,7.866667,10.866667,11.800000,6237549.500000,1953189.625000,288876.687500,29445.566406,6927.933105,4417.266602
26:42:24,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.996,3203.97,17.48,16.46,19.10,842.38,845.76,213.733337,17.32,1.0122,202,0,14.525,2.02259,4.21,52580,9.666667,13.066667,13.866667,9.666667,13.066667,13.866667,6239136.000000,1953693.875000,288938.687500,29450.099609,6929.000000,4418.333496
26:42:54,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.996,3204.97,17.49,16.71,19.10,842.21,845.46,215.366669,17.55,1.0118,202,0,14.530,2.01769,4.21,52592,10.466666,15.533334,16.166666,10.466666,15.533334,16.166666,6240890.000000,1954235.375000,289017.218750,29461.632813,6929.666504,4419.000000
26:43:24,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.996,3205.97,17.49,16.89,19.07,842.21,845.25,218.583328,17.52,1.0115,202,0,14.533,2.01897,4.21,52604,9.766666,14.866667,14.900000,9.766666,14.866667,14.900000,6242560.500000,1954763.625000,289102.218750,29469.232422,6929.733398,4419.066895
26:43:54,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,1.999,3206.97,17.50,17.02,19.16,842.38,844.94,215.699997,17.57,1.0111,202,0,14.535,2.01923,4.21,52615,10.100000,15.100000,15.600000,10.100000,15.100000,15.600000,6244320.000000,1955311.375000,289187.156250,29473.300781,6930.399902,4419.733398
26:44:24,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.000,3207.97,17.50,17.12,19.16,842.21,844.72,217.633331,17.58,1.0109,202,0,14.537,2.02233,4.21,52626,8.966666,12.133333,13.100000,8.966666,12.133333,13.100000,6245876.500000,1955800.625000,289254.843750,29478.300781,6932.133301,4419.733398
26:44:54,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.000,3208.97,17.52,17.21,19.16,842.18,844.61,217.733337,18.04,1.0106,202,0,14.536,2.02052,4.21,52636,10.100000,13.466666,14.266666,10.100000,13.466666,14.266666,6247567.000000,1956328.125000,289327.625000,29481.900391,6933.266602,4419.733398
26:45:24,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.000,3209.97,17.54,17.30,19.18,842.23,844.56,216.566666,17.97,1.0105,202,0,14.538,2.01743,4.21,52647,10.633333,13.633333,16.033333,10.633333,13.633333,16.033333,6249272.000000,1956862.875000,289402.781250,29487.500000,6937.000000,4421.333496
26:45:54,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.003,3210.97,17.56,17.38,19.13,842.25,844.69,215.066666,17.65,1.0106,202,0,14.538,2.02853,4.21,52657,9.633333,12.500000,12.633333,9.633333,12.500000,12.633333,6250901.500000,1957370.875000,289473.437500,29489.300781,6937.266602,4421.466797
26:46:24,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.001,3211.97,17.57,17.40,19.17,842.33,844.47,217.733337,17.60,1.0103,202,0,14.538,2.01923,4.21,52666,9.566667,13.366667,14.100000,9.566667,13.366667,14.100000,6252550.000000,1957885.250000,289544.218750,29492.699219,6938.733398,4421.466797
26:46:54,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.003,3212.97,17.58,17.46,19.18,842.12,844.47,218.333328,18.33,1.0102,202,0,14.540,2.02259,4.21,52676,10.700000,15.100000,16.533333,10.700000,15.100000,16.533333,6254350.500000,1958449.125000,289621.687500,29496.367188,6940.533203,4423.000000
26:47:24,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.004,3213.98,17.59,17.49,19.18,842.09,844.49,217.500000,17.45,1.0103,202,0,14.540,2.02026,4.21,52685,9.800000,13.866667,16.366667,9.800000,13.866667,16.366667,6256009.500000,1958961.375000,289701.687500,29501.699219,6943.799805,4426.266602
26:47:54,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.004,3214.98,17.62,17.52,19.22,842.19,844.29,216.149994,17.32,1.0100,202,0,14.542,2.02259,4.21,52694,8.633333,11.666667,13.933333,8.633333,11.666667,13.933333,6257496.500000,1959420.000000,289764.437500,29509.632813,6947.066895,4427.866699
26:48:24,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.005,3215.98,17.62,17.57,19.25,842.19,844.27,216.350006,17.28,1.0099,202,0,14.542,2.02026,4.21,52703,7.400000,10.266666,12.200000,7.400000,10.266666,12.200000,6258772.500000,1959816.375000,289822.500000,29515.767578,6950.266602,4428.200195
26:48:54,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.004,3216.98,17.63,17.58,19.24,842.19,844.32,213.850006,17.48,1.0099,202,0,14.538,2.02207,4.21,52711,7.266667,10.033334,11.033334,7.266667,10.033334,11.033334,6260017.000000,1960202.625000,289873.562500,29521.767578,6951.933105,4428.533203
26:49:24,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.004,3217.99,17.63,17.59,19.25,842.08,844.16,215.933334,17.33,1.0098,202,0,14.540,2.02595,4.21,52720,8.166667,13.100000,17.233334,8.166667,13.100000,17.233334,6261482.000000,1960658.000000,289945.156250,29537.033203,6957.333496,4432.933105
26:49:54,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.002,3218.99,17.62,17.59,19.30,842.00,844.21,215.516663,17.24,1.0099,202,0,14.540,2.02440,4.21,52728,7.700000,12.066667,12.433333,7.700000,12.066667,12.433333,6262887.000000,1961100.250000,290016.437500,29542.367188,6957.799805,4433.399902
26:50:24,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.004,3219.99,17.61,17.63,19.22,842.00,844.18,219.649994,17.34,1.0099,202,0,14.540,2.01511,4.21,52736,7.600000,12.166667,13.433333,7.600000,12.166667,13.433333,6264266.000000,1961527.625000,290083.156250,29547.632813,6959.466797,4435.066895
26:50:54,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.003,3220.99,17.61,17.63,19.22,842.08,844.21,215.283340,17.43,1.0099,202,0,14.542,2.02310,4.21,52744,8.466666,10.933333,13.033334,8.466666,10.933333,13.033334,6265658.500000,1961967.250000,290143.843750,29552.566406,6962.466797,4437.000000
26:51:24,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.003,3222.00,17.59,17.67,19.25,842.03,844.19,216.649994,17.22,1.0099,202,0,14.542,2.02440,4.21,52752,7.400000,10.666667,12.666667,7.400000,10.666667,12.666667,6266947.000000,1962378.625000,290204.625000,29559.966797,6965.333496,4438.533203
26:51:54,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.003,3223.00,17.56,17.64,19.25,842.09,843.98,216.083328,17.13,1.0098,202,0,14.541,2.01897,4.21,52759,7.166667,12.500000,13.566667,7.166667,12.500000,13.566667,6268238.000000,1962794.500000,290286.562500,29568.632813,6967.333496,4438.533203
26:52:24,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.003,3224.00,17.53,17.63,19.22,841.96,844.17,215.149994,17.34,1.0101,202,0,14.541,2.03008,4.21,52767,6.900000,10.100000,12.500000,6.900000,10.100000,12.500000,6269520.000000,1963194.875000,290341.843750,29575.632813,6970.733398,4440.266602
26:52:54,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.003,3225.00,17.53,17.64,19.18,842.23,844.01,215.066666,17.56,1.0099,202,0,14.542,2.01846,4.21,52774,8.366667,11.200000,12.666667,8.366667,11.200000,12.666667,6270973.500000,1963638.000000,290401.093750,29579.566406,6973.133301,4440.266602
26:53:24,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.003,3226.01,17.51,17.61,19.19,842.02,843.99,216.250000,17.46,1.0100,202,0,14.538,2.02207,4.21,52781,8.566667,11.433333,12.466666,8.566667,11.433333,12.466666,6272370.500000,1964072.500000,290462.031250,29584.433594,6975.133301,4440.266602
26:53:54,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.002,3227.01,17.50,17.59,19.15,842.05,844.02,211.216660,17.72,1.0100,202,0,14.541,2.02905,4.21,52788,7.166667,10.766666,12.233334,7.166667,10.766666,12.233334,6273703.500000,1964487.875000,290518.312500,29591.367188,6976.866699,4442.000000
26:54:24,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.004,3228.01,17.49,17.58,19.13,842.05,843.89,215.983337,18.10,1.0099,202,0,14.541,2.02285,4.21,52795,6.466667,9.833333,11.200000,6.466667,9.833333,11.200000,6274950.500000,1964875.500000,290573.843750,29597.966797,6978.600098,4443.733398
26:54:54,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.002,3229.01,17.47,17.55,19.14,842.01,844.02,215.850006,17.73,1.0101,202,0,14.541,2.01897,4.21,52802,7.133333,10.566667,11.400000,7.133333,10.566667,11.400000,6276233.000000,1965282.250000,290630.562500,29602.433594,6980.200195,4443.799805
26:55:24,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.003,3230.02,17.45,17.57,19.11,842.01,844.00,216.166672,17.89,1.0102,202,0,14.542,2.02001,4.21,52808,8.533334,12.833333,12.933333,8.533334,12.833333,12.933333,6277706.000000,1965742.875000,290708.437500,29607.433594,6980.399902,4443.799805
26:55:54,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.001,3231.02,17.43,17.55,19.10,841.84,843.87,214.199997,17.94,1.0101,202,0,14.540,2.01872,4.21,52815,7.233333,11.366667,11.366667,7.233333,11.366667,11.366667,6279110.000000,1966176.250000,290773.687500,29613.433594,6980.399902,4443.799805
26:56:24,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.000,3232.02,17.44,17.53,19.10,841.90,844.00,216.166672,18.18,1.0102,202,0,14.540,2.02026,4.21,52821,8.700000,13.700000,13.700000,8.700000,13.700000,13.700000,6280646.000000,1966662.250000,290843.781250,29621.367188,6980.399902,4443.799805
26:56:54,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.002,3233.02,17.43,17.55,19.10,841.90,843.93,215.583328,17.89,1.0101,202,0,14.541,2.02259,4.21,52827,8.433333,11.300000,12.800000,8.433333,11.300000,12.800000,6282125.000000,1967126.000000,290904.968750,29624.833984,6982.600098,4445.466797
26:57:24,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.001,3234.02,17.43,17.52,19.07,841.96,843.90,214.566666,18.03,1.0101,202,0,14.542,2.02310,4.21,52833,8.133333,11.700000,12.300000,8.133333,11.700000,12.300000,6283584.500000,1967573.125000,290963.312500,29628.033203,6983.799805,4445.466797
26:57:54,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.002,3235.02,17.44,17.45,19.08,841.98,843.95,213.399994,17.93,1.0101,202,0,14.540,2.02207,4.21,52839,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,6285023.500000,1968025.625000,291018.437500,29632.767578,6983.799805,4445.466797
26:58:24,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.000,3236.02,17.43,17.46,19.06,841.96,843.95,216.083328,17.82,1.0102,202,0,14.538,2.02181,4.21,52845,7.766667,10.800000,10.800000,7.766667,10.800000,10.800000,6286457.000000,1968466.375000,291068.156250,29635.966797,6983.799805,4445.466797
26:58:54,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.001,3237.02,17.43,17.45,19.06,841.96,843.93,216.183334,17.75,1.0102,202,0,14.542,2.02207,4.21,52851,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,6287862.500000,1968902.375000,291120.031250,29639.833984,6983.799805,4445.466797
26:59:24,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,1.999,3238.02,17.45,17.45,19.10,841.84,844.06,215.483337,17.92,1.0102,202,0,14.540,2.01691,4.21,52857,8.133333,11.100000,12.300000,8.133333,11.100000,12.300000,6289272.500000,1969341.250000,291179.843750,29645.632813,6985.000000,4446.666504
26:59:54,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.002,3239.02,17.45,17.44,19.07,841.96,844.06,217.283340,17.88,1.0102,202,0,14.538,2.02207,4.21,52862,8.233334,12.233334,12.933333,8.233334,12.233334,12.933333,6290712.500000,1969796.000000,291253.093750,29650.033203,6986.133301,4447.200195
27:00:24,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.000,3240.02,17.46,17.44,19.09,841.92,844.06,215.416672,18.02,1.0102,202,0,14.538,2.02001,4.21,52867,7.933333,11.300000,12.033334,7.933333,11.300000,12.033334,6292086.500000,1970222.125000,291321.687500,29656.433594,6987.266602,4447.200195
27:00:54,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.000,3241.02,17.47,17.45,19.08,841.86,844.02,214.966660,17.98,1.0101,202,0,14.540,2.02285,4.21,52873,7.933333,13.633333,13.733334,7.933333,13.633333,13.733334,6293538.000000,1970678.125000,291394.843750,29664.500000,6987.266602,4447.200195
27:01:24,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.002,3242.02,17.46,17.40,19.13,841.82,844.06,215.566666,17.82,1.0102,202,0,14.537,2.02465,4.21,52878,8.700000,12.066667,13.033334,8.700000,12.066667,13.033334,6295037.500000,1971142.125000,291460.625000,29669.367188,6988.600098,4448.066895
27:01:54,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.000,3243.02,17.47,17.45,19.10,842.03,844.02,215.616669,17.76,1.0101,202,0,14.536,2.02078,4.21,52883,8.133333,11.133333,13.800000,8.133333,11.133333,13.800000,6296431.500000,1971580.875000,291511.625000,29676.166016,6992.666504,4448.933105
27:02:24,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.001,3244.02,17.49,17.41,19.09,842.05,844.19,213.949997,17.87,1.0102,202,0,14.538,2.01691,4.21,52888,7.766667,10.433333,11.366667,7.766667,10.433333,11.366667,6297769.500000,1972004.625000,291562.906250,29680.232422,6994.133301,4448.933105
27:02:54,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.000,3245.03,17.49,17.40,19.12,842.05,844.27,215.866669,18.01,1.0103,202,0,14.537,2.01794,4.21,52893,8.833333,12.000000,13.800000,8.833333,12.000000,13.800000,6299231.500000,1972459.625000,291633.312500,29686.699219,6996.333496,4450.600098
27:03:24,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.000,3246.03,17.49,17.37,19.12,842.00,844.21,215.866669,17.92,1.0103,202,0,14.536,2.02285,4.21,52898,8.633333,11.466666,12.733334,8.633333,11.466666,12.733334,6300721.500000,1972922.375000,291689.375000,29690.699219,6998.466797,4451.399902
27:03:54,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.000,3247.02,17.50,17.41,19.14,842.00,844.18,215.750000,18.18,1.0102,202,0,14.537,2.02181,4.21,52902,9.500000,12.633333,16.533333,9.500000,12.633333,16.533333,6302356.500000,1973417.500000,291760.437500,29697.033203,7003.666504,4455.066895
27:04:24,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.002,3248.03,17.52,17.41,19.15,842.02,844.31,215.800003,18.09,1.0103,202,0,14.538,2.02181,4.21,52907,8.000000,11.566667,12.100000,8.000000,11.566667,12.100000,6303794.500000,1973866.875000,291820.312500,29702.166016,7004.399902,4455.799805
27:04:54,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.003,3249.03,17.52,17.40,19.17,842.08,844.26,216.633331,17.99,1.0102,202,0,14.538,2.02259,4.21,52911,8.833333,12.266666,12.933333,8.833333,12.266666,12.933333,6305357.000000,1974359.750000,291886.843750,29704.767578,7005.266602,4456.666504
27:05:24,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.003,3250.03,17.53,17.38,19.14,842.01,844.39,215.133331,17.73,1.0104,202,0,14.537,2.02310,4.21,52916,9.000000,12.033334,15.066667,9.000000,12.033334,15.066667,6306882.500000,1974838.125000,291955.781250,29711.833984,7009.533203,4460.933105
27:05:54,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.003,3251.03,17.56,17.35,19.16,842.01,844.23,212.899994,17.62,1.0101,202,0,14.535,2.02285,4.21,52920,9.666667,12.900000,16.200001,9.666667,12.900000,16.200001,6308481.000000,1975338.875000,292031.562500,29719.500000,7013.600098,4465.000000
27:06:24,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.003,3252.04,17.54,17.35,19.18,841.92,844.26,218.483337,17.64,1.0102,202,0,14.533,2.01794,4.21,52924,7.966667,12.133333,13.500000,7.966667,12.133333,13.500000,6309846.500000,1975758.125000,292104.687500,29725.500000,7015.733398,4466.200195
27:06:54,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.002,3253.04,17.54,17.39,19.17,841.88,844.17,216.666672,18.17,1.0100,202,0,14.538,2.01691,4.21,52929,8.233334,10.866667,12.100000,8.233334,10.866667,12.100000,6311186.000000,1976182.625000,292149.500000,29732.833984,7017.533203,4467.266602
27:07:24,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.002,3254.04,17.54,17.38,19.17,841.84,844.07,215.250000,17.71,1.0099,202,0,14.536,2.02285,4.21,52933,8.533334,11.366667,12.100000,8.533334,11.366667,12.100000,6312681.500000,1976652.000000,292199.031250,29736.232422,7018.333496,4467.933105
27:07:54,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.004,3255.04,17.53,17.34,19.21,841.83,844.17,217.233337,17.80,1.0101,202,0,14.536,2.02259,4.21,52937,7.933333,11.766666,12.566667,7.933333,11.766666,12.566667,6314083.000000,1977084.625000,292267.312500,29744.433594,7019.933105,4467.933105
27:08:24,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.004,3256.05,17.53,17.39,19.17,841.96,844.17,213.916672,18.00,1.0101,202,0,14.538,2.02440,4.21,52941,9.666667,13.166667,15.000000,9.666667,13.166667,15.000000,6315657.500000,1977579.500000,292343.031250,29752.166016,7023.000000,4467.933105
27:08:54,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.003,3257.05,17.51,17.38,19.13,841.75,844.12,216.266663,17.92,1.0101,202,0,14.537,2.02130,4.21,52945,8.500000,13.666667,15.533334,8.500000,13.666667,15.533334,6317146.500000,1978046.375000,292413.500000,29764.300781,7025.533203,4469.333496
27:09:24,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.003,3258.05,17.49,17.34,19.14,841.75,844.13,208.100006,18.43,1.0101,202,0,14.535,2.02905,4.21,52948,8.466666,14.733334,16.933332,8.466666,14.733334,16.933332,6318619.500000,1978515.500000,292508.781250,29773.566406,7028.733398,4470.333496
27:09:54,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.002,3259.05,17.47,17.36,19.14,841.78,843.94,216.316666,18.35,1.0100,202,0,14.536,2.02233,4.21,52952,9.500000,13.266666,16.166666,9.500000,13.266666,16.166666,6320217.500000,1979016.750000,292561.625000,29783.099609,7033.200195,4471.799805
27:10:24,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.000,3260.05,17.44,17.32,19.12,841.86,843.95,216.966660,18.25,1.0101,202,0,14.537,2.01897,4.21,52956,8.133333,13.166667,15.266666,8.133333,13.166667,15.266666,6321608.500000,1979453.375000,292637.500000,29796.966797,7036.266602,4472.066895
27:10:54,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.999,3261.05,17.40,17.34,19.08,841.84,843.93,217.233337,18.19,1.0102,202,0,14.536,2.02001,4.21,52959,8.333333,12.500000,14.133333,8.333333,12.500000,14.133333,6323008.500000,1979899.125000,292705.625000,29807.900391,7038.333496,4473.533203
27:11:24,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.000,3262.05,17.39,17.30,19.06,841.85,843.99,217.550003,18.26,1.0103,202,0,14.536,2.02310,4.21,52963,8.066667,14.400000,15.133333,8.066667,14.400000,15.133333,6324433.500000,1980352.125000,292785.500000,29814.433594,7039.200195,4474.399902
27:11:54,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.002,3263.05,17.36,17.29,19.06,841.85,843.94,215.033340,18.12,1.0104,202,0,14.537,2.02724,4.21,52967,8.800000,12.100000,13.500000,8.800000,12.100000,13.500000,6325832.500000,1980799.500000,292846.625000,29821.632813,7040.799805,4476.000000
27:12:24,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.000,3264.05,17.35,17.29,19.02,841.86,844.13,216.283340,18.13,1.0107,202,0,14.536,2.02130,4.21,52970,8.200000,11.000000,11.900000,8.200000,11.000000,11.900000,6327254.000000,1981245.625000,292905.500000,29826.632813,7042.399902,4476.000000
27:12:54,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.995,3265.05,17.32,17.27,19.00,841.90,844.13,219.300003,18.58,1.0107,202,0,14.536,2.00713,4.21,52973,8.866667,14.466666,15.133333,8.866667,14.466666,15.133333,6328786.000000,1981728.625000,292986.375000,29837.767578,7043.733398,4476.000000
27:13:24,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.997,3266.05,17.31,17.24,18.94,841.98,844.16,212.550003,19.09,1.0107,202,0,14.535,2.02259,4.21,52977,8.066667,14.133333,15.666667,8.066667,14.133333,15.666667,6330239.000000,1982188.750000,293064.093750,29846.367188,7045.733398,4477.799805
27:13:54,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.997,3267.04,17.30,17.20,18.98,841.92,844.11,213.766663,19.13,1.0107,202,0,14.536,2.01769,4.21,52980,8.533334,12.266666,13.466666,8.533334,12.266666,13.466666,6331733.000000,1982653.125000,293132.562500,29850.300781,7047.399902,4479.466797
27:14:24,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.998,3268.04,17.29,17.18,18.97,841.90,844.19,216.350006,18.86,1.0109,202,0,14.535,2.01975,4.21,52983,8.500000,13.100000,14.400000,8.500000,13.100000,14.400000,6333243.500000,1983132.375000,293209.625000,29856.099609,7049.333496,4480.133301
27:14:54,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.998,3269.04,17.27,17.08,18.94,841.91,844.31,214.533340,19.12,1.0111,202,0,14.529,2.02026,4.13,52969,8.200000,11.966666,13.966666,8.200000,11.966666,13.966666,6334717.500000,1983595.500000,293279.218750,29862.033203,7051.733398,4482.133301
27:15:24,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.998,3270.04,17.26,16.91,18.92,841.99,844.37,214.500000,19.00,1.0112,202,0,14.525,2.02155,4.14,52953,8.933333,13.366667,15.833333,8.933333,13.366667,15.833333,6336202.000000,1984062.875000,293340.437500,29876.632813,7055.200195,4484.600098
27:15:54,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.995,3271.04,17.24,16.75,18.92,841.85,844.56,216.566666,18.79,1.0115,202,0,14.522,2.01485,4.13,52937,7.833333,11.533334,12.300000,7.833333,11.533334,12.300000,6337567.000000,1984482.625000,293412.312500,29882.566406,7055.866699,4484.600098
27:16:24,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.994,3272.03,17.21,16.61,18.90,841.84,844.54,213.600006,18.53,1.0116,202,0,14.521,2.01769,4.13,52921,8.300000,13.366667,14.133333,8.300000,13.366667,14.133333,6339061.000000,1984949.375000,293480.468750,29888.966797,7056.799805,4485.533203
27:16:54,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.993,3273.03,17.19,16.49,18.87,842.01,844.92,211.116669,18.03,1.0122,202,0,14.519,2.01897,4.13,52906,8.266666,11.366667,12.133333,8.266666,11.366667,12.133333,6340455.500000,1985380.750000,293528.343750,29895.300781,7057.933105,4486.666504
27:17:24,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.991,3274.02,17.17,16.40,18.81,841.80,844.98,213.216660,18.14,1.0123,202,0,14.518,2.01665,4.13,52890,8.000000,10.666667,12.333333,8.000000,10.666667,12.333333,6341802.000000,1985805.125000,293583.937500,29899.232422,7059.733398,4488.466797
27:17:54,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.990,3275.02,17.13,16.32,18.83,841.75,845.13,211.583328,17.76,1.0127,201,0,14.519,2.01434,4.12,52874,7.300000,9.700000,10.233334,7.300000,9.700000,10.233334,6343150.000000,1986224.875000,293631.812500,29902.900391,7060.333496,4489.066895
27:18:24,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.996,3276.02,17.11,16.24,18.75,841.81,845.18,216.300003,17.78,1.0128,201,0,14.549,2.01923,4.13,52858,7.766667,10.600000,10.600000,7.766667,10.600000,10.600000,6344443.000000,1986624.125000,293680.406250,29909.367188,7060.333496,4489.066895
27:18:54,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.995,3277.01,17.08,16.17,18.74,841.81,845.29,212.166672,17.84,1.0130,201,0,14.548,2.01846,4.12,52843,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,6345630.000000,1986995.625000,293730.062500,29912.632813,7060.333496,4489.066895
27:19:24,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.994,3278.01,17.05,16.12,18.68,841.82,845.22,214.383331,18.17,1.0130,201,0,14.547,2.02414,4.12,52827,7.266667,10.400000,10.933333,7.266667,10.400000,10.933333,6346953.500000,1987394.250000,293781.406250,29918.699219,7061.333496,4489.066895
27:19:54,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.993,3279.01,17.04,16.06,18.68,841.96,845.33,214.133331,18.38,1.0132,201,0,14.546,2.02155,4.12,52811,8.300000,11.133333,11.566667,8.300000,11.133333,11.566667,6348398.500000,1987835.750000,293831.000000,29923.900391,7062.000000,4489.066895
27:20:24,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.992,3280.00,17.00,16.03,18.67,841.83,845.39,214.783340,18.42,1.0134,201,0,14.544,2.01769,4.11,52796,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,6349757.000000,1988261.375000,293889.812500,29928.833984,7062.000000,4489.066895
27:20:54,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.992,3281.00,17.01,15.95,18.67,841.85,845.37,214.866669,18.51,1.0133,201,0,14.543,2.01562,4.12,52780,7.966667,11.900000,11.900000,7.966667,11.900000,11.900000,6351133.500000,1988700.750000,293947.531250,29933.099609,7062.000000,4489.066895
27:21:24,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.991,3281.99,16.99,15.93,18.67,841.97,845.51,213.916672,18.35,1.0136,201,0,14.543,2.02026,4.11,52764,8.266666,10.566667,11.500000,8.266666,10.566667,11.500000,6352504.000000,1989136.250000,293997.875000,29936.300781,7063.333496,4490.399902
27:21:54,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.992,3282.99,16.98,15.87,18.64,841.81,845.59,214.183334,18.14,1.0137,201,0,14.544,2.02078,4.11,52748,7.700000,9.833333,11.366667,7.700000,9.833333,11.366667,6353791.000000,1989544.500000,294046.343750,29938.500000,7065.533203,4492.066895
27:22:24,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.992,3283.99,16.97,15.84,18.62,841.81,845.48,213.449997,18.31,1.0136,201,0,14.543,2.01640,4.12,52733,7.966667,11.166667,12.166667,7.966667,11.166667,12.166667,6355158.000000,1989978.125000,294107.531250,29940.166016,7067.200195,4492.533203
27:22:54,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.990,3284.98,16.96,15.81,18.61,841.75,845.54,214.483337,18.65,1.0137,201,0,14.541,2.01975,4.11,52717,7.333333,10.833333,11.233334,7.333333,10.833333,11.233334,6356486.000000,1990395.625000,294169.812500,29941.566406,7067.200195,4492.533203
27:23:24,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.992,3285.98,16.97,15.79,18.61,841.89,845.73,214.550003,18.76,1.0139,201,0,14.543,2.01794,4.11,52701,8.100000,10.200000,10.700000,8.100000,10.200000,10.700000,6357810.000000,1990820.875000,294214.125000,29942.632813,7067.866699,4493.200195
27:23:54,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.992,3286.98,16.95,15.75,18.60,841.83,845.84,213.250000,18.66,1.0141,201,0,14.543,2.02362,4.11,52685,8.733334,11.466666,12.366667,8.733334,11.466666,12.366667,6359335.000000,1991296.625000,294262.593750,29945.433594,7068.933105,4494.266602
27:24:24,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.992,3287.97,16.94,15.74,18.57,842.03,845.65,210.983337,18.62,1.0139,201,0,14.543,2.02776,4.11,52669,8.633333,11.866667,12.200000,8.633333,11.866667,12.200000,6360789.500000,1991752.375000,294317.812500,29953.033203,7068.933105,4494.266602
27:24:54,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.991,3288.97,16.94,15.73,18.60,841.94,845.65,212.199997,18.65,1.0139,201,0,14.541,2.01975,4.11,52653,8.300000,13.700000,15.400000,8.300000,13.700000,15.400000,6362279.500000,1992227.500000,294389.343750,29964.767578,7070.666504,4496.000000
27:25:24,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.991,3289.96,16.95,15.69,18.59,841.94,845.76,212.966660,18.62,1.0140,201,0,14.541,2.02543,4.11,52637,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,6363852.500000,1992721.750000,294463.875000,29967.566406,7070.666504,4496.000000
27:25:54,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.990,3290.96,16.94,15.71,18.59,841.91,845.76,211.883331,18.51,1.0140,201,0,14.541,2.01975,4.10,52622,7.966667,10.966666,10.966666,7.966667,10.966666,10.966666,6365291.000000,1993164.250000,294517.187500,29968.500000,7070.666504,4496.000000
27:26:24,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.990,3291.96,16.94,15.68,18.57,841.98,845.76,216.066666,18.47,1.0141,201,0,14.542,2.02026,4.11,52606,7.866667,11.200000,11.200000,7.866667,11.200000,11.200000,6366682.000000,1993593.875000,294583.343750,29971.099609,7070.666504,4496.000000
27:26:54,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.991,3292.95,16.94,15.68,18.58,841.98,845.68,211.449997,18.41,1.0140,201,0,14.542,2.01846,4.10,52590,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,6368057.500000,1994023.500000,294639.343750,29973.900391,7070.666504,4496.000000
27:27:24,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.990,3293.95,16.92,15.65,18.56,841.90,845.84,215.699997,18.36,1.0142,201,0,14.541,2.01846,4.10,52574,8.266666,10.566667,12.066667,8.266666,10.566667,12.066667,6369514.500000,1994467.875000,294690.281250,29979.033203,7072.600098,4496.200195
27:27:54,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.991,3294.95,16.92,15.84,18.53,841.84,845.62,215.500000,18.39,1.0140,201,0,14.547,2.01923,4.21,52587,7.466667,11.466666,13.133333,7.466667,11.466666,13.133333,6370857.000000,1994889.125000,294754.187500,29987.699219,7074.000000,4497.600098
27:28:24,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.990,3295.94,16.93,16.10,18.60,841.91,845.05,214.183334,18.60,1.0132,201,0,14.554,2.02388,4.21,52599,7.733333,12.600000,13.266666,7.733333,12.600000,13.266666,6372204.500000,1995317.375000,294817.593750,29998.166016,7074.333496,4497.600098
27:28:54,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.993,3296.94,16.96,16.36,18.58,841.94,844.83,215.883331,18.63,1.0128,201,0,14.556,2.02285,4.21,52611,8.533334,12.333333,13.866667,8.533334,12.333333,13.866667,6373673.000000,1995773.750000,294888.281250,30007.232422,7077.133301,4497.600098
27:29:24,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.996,3297.93,16.97,16.48,18.60,841.78,844.45,209.483337,18.54,1.0124,201,0,14.557,2.02259,4.21,52623,8.666667,11.466666,11.633333,8.666667,11.466666,11.633333,6375074.000000,1996217.250000,294942.062500,30009.166016,7077.399902,4497.666504
27:29:54,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.997,3298.93,17.00,16.65,18.59,841.83,844.31,215.733337,18.47,1.0121,201,0,14.562,2.02052,4.21,52634,7.766667,11.200000,12.733334,7.766667,11.200000,12.733334,6376359.000000,1996629.375000,295008.718750,30015.632813,7079.066895,4499.333496
27:30:24,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.997,3299.93,17.00,16.75,18.60,841.83,844.14,216.466660,18.34,1.0119,201,0,14.560,2.01897,4.21,52644,8.666667,11.900000,13.900000,8.666667,11.900000,13.900000,6377815.000000,1997096.000000,295074.281250,30020.033203,7081.399902,4501.666504
27:30:54,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.998,3300.93,17.03,16.87,18.65,841.83,844.06,214.050003,18.38,1.0117,201,0,14.564,2.02233,4.21,52654,7.866667,11.566667,12.466666,7.866667,11.566667,12.466666,6379204.500000,1997534.375000,295135.718750,30026.900391,7082.533203,4502.799805
27:31:24,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,1.999,3301.93,17.03,16.95,18.63,841.84,843.98,217.699997,18.53,1.0116,201,0,14.564,2.02491,4.21,52664,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,6380551.000000,1997955.250000,295190.531250,30030.500000,7082.533203,4502.799805
27:31:54,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,1.998,3302.92,17.06,16.99,18.69,841.91,844.00,213.216660,18.32,1.0115,201,0,14.566,2.02543,4.21,52674,8.566667,12.166667,12.166667,8.566667,12.166667,12.166667,6381979.500000,1998399.125000,295253.000000,30034.566406,7082.533203,4502.799805
27:32:24,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,1.999,3303.92,17.06,17.09,18.69,841.82,843.86,214.266663,17.90,1.0114,201,0,14.564,2.02646,4.21,52683,7.100000,10.933333,10.966666,7.100000,10.933333,10.966666,6383265.000000,1998805.500000,295317.812500,30039.367188,7082.600098,4502.866699
27:32:54,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.001,3304.93,17.09,17.10,18.72,841.73,843.80,215.000000,17.79,1.0112,201,0,14.565,2.02750,4.21,52692,8.533334,11.000000,12.400000,8.533334,11.000000,12.400000,6384687.000000,1999259.750000,295375.937500,30042.966797,7084.200195,4504.466797
27:33:24,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.002,3305.93,17.10,17.14,18.76,841.81,843.72,216.300003,18.07,1.0111,201,0,14.568,2.02181,4.21,52701,8.500000,13.433333,13.433333,8.500000,13.433333,13.433333,6386141.500000,1999717.500000,295447.000000,30052.966797,7084.200195,4504.466797
27:33:54,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.001,3306.93,17.13,17.19,18.75,841.80,843.66,215.516663,18.03,1.0109,201,0,14.566,2.02620,4.21,52710,8.033334,12.566667,14.833333,8.033334,12.566667,14.833333,6387528.000000,2000152.250000,295511.281250,30067.300781,7087.533203,4506.133301
27:34:24,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.000,3307.93,17.14,17.22,18.77,841.56,843.71,220.333328,18.04,1.0109,201,0,14.567,2.01820,4.21,52718,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,6388934.500000,2000590.000000,295570.937500,30071.099609,7087.533203,4506.133301
27:34:54,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.001,3308.93,17.16,17.22,18.80,841.74,843.65,214.800003,18.16,1.0108,201,0,14.567,2.02388,4.21,52727,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,6390430.500000,2001058.000000,295622.875000,30072.033203,7087.533203,4506.133301
27:35:24,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.002,3309.93,17.17,17.27,18.80,841.80,843.68,214.866669,18.19,1.0108,201,0,14.566,2.02569,4.21,52735,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,6391845.500000,2001508.000000,295679.531250,30072.033203,7087.533203,4506.133301
27:35:54,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.003,3310.93,17.19,17.27,18.83,841.78,843.81,217.466660,18.03,1.0109,201,0,14.566,2.02853,4.21,52743,9.466666,11.566667,11.566667,9.466666,11.566667,11.566667,6393352.000000,2001981.375000,295739.281250,30072.300781,7087.533203,4506.133301
27:36:24,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.003,3311.94,17.20,17.26,18.83,841.78,843.75,216.600006,18.02,1.0107,201,0,14.568,2.03164,4.21,52751,8.466666,11.800000,11.833333,8.466666,11.800000,11.833333,6394782.000000,2002432.125000,295795.656250,30077.367188,7087.600098,4506.200195
27:36:54,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.003,3312.94,17.20,17.27,18.85,841.74,843.65,218.916672,18.09,1.0106,201,0,14.565,2.02155,4.21,52758,7.033333,9.933333,11.600000,7.033333,9.933333,11.600000,6395974.000000,2002805.750000,295851.593750,30083.966797,7089.933105,4508.533203
27:37:24,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.002,3313.94,17.21,17.29,18.85,841.74,843.70,216.533340,17.97,1.0107,201,0,14.566,2.02078,4.21,52766,7.666667,11.566667,12.433333,7.666667,11.566667,12.433333,6397310.500000,2003224.375000,295930.406250,30087.099609,7091.000000,4509.600098
27:37:54,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.003,3314.94,17.21,17.29,18.86,841.66,843.62,214.566666,18.19,1.0105,201,0,14.570,2.02724,4.21,52773,6.700000,11.533334,11.666667,6.700000,11.533334,11.666667,6398543.000000,2003610.000000,296003.812500,30091.099609,7091.133301,4509.733398
27:38:24,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.004,3315.95,17.21,17.32,18.86,841.70,843.70,217.783340,18.25,1.0106,201,0,14.570,2.02905,4.21,52780,8.033334,11.666667,12.766666,8.033334,11.666667,12.766666,6399915.000000,2004044.250000,296069.812500,30096.767578,7092.733398,4511.333496
27:38:54,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.004,3316.95,17.21,17.30,18.85,841.74,843.59,214.833328,18.07,1.0105,201,0,14.566,2.02801,4.21,52787,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,6401283.000000,2004471.250000,296129.531250,30100.833984,7092.733398,4511.333496
27:39:24,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.005,3317.95,17.20,17.31,18.86,841.67,843.70,214.383331,18.07,1.0107,201,0,14.569,2.01975,4.21,52794,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,6402481.000000,2004854.375000,296176.000000,30103.767578,7092.733398,4511.333496
27:39:54,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.005,3318.96,17.20,17.30,18.85,841.74,843.59,212.383331,18.18,1.0105,201,0,14.568,2.02569,4.21,52801,7.833333,9.500000,9.500000,7.833333,9.500000,9.500000,6403747.000000,2005256.500000,296213.468750,30105.900391,7092.733398,4511.333496
27:40:24,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.004,3319.96,17.21,17.28,18.87,841.74,843.73,216.699997,18.06,1.0107,201,0,14.567,2.02259,4.21,52808,8.900000,11.500000,13.466666,8.900000,11.500000,13.466666,6405181.500000,2005707.750000,296281.062500,30112.833984,7095.266602,4513.866699
27:40:54,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.002,3320.96,17.20,17.28,18.86,841.54,843.70,215.733337,18.15,1.0107,201,0,14.569,2.02569,4.21,52814,8.233334,10.466666,12.400000,8.233334,10.466666,12.400000,6406508.500000,2006126.375000,296332.062500,30119.900391,7097.866699,4516.466797
27:41:24,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.003,3321.96,17.21,17.26,18.87,841.58,843.70,214.166672,18.06,1.0106,201,0,14.567,2.02724,4.21,52820,7.766667,11.100000,14.333333,7.766667,11.100000,14.333333,6407870.000000,2006550.750000,296396.062500,30131.166016,7102.066895,4518.133301
27:41:54,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.003,3322.97,17.20,17.28,18.83,841.62,843.70,215.750000,18.06,1.0107,201,0,14.567,2.02259,4.21,52827,7.300000,10.933333,11.633333,7.300000,10.933333,11.633333,6409140.500000,2006951.625000,296460.406250,30139.300781,7103.066895,4518.200195
27:42:24,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.004,3323.97,17.20,17.26,18.85,841.82,843.81,216.683334,18.07,1.0108,201,0,14.567,2.02595,4.21,52833,7.600000,11.266666,11.266666,7.600000,11.266666,11.266666,6410429.000000,2007364.375000,296524.937500,30142.099609,7103.066895,4518.200195
27:42:54,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.003,3324.97,17.19,17.25,18.85,841.78,843.56,218.216660,18.18,1.0105,201,0,14.565,2.02259,4.21,52839,7.433333,11.700000,11.700000,7.433333,11.700000,11.700000,6411794.000000,2007778.875000,296585.406250,30149.367188,7103.066895,4518.200195
27:43:24,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.003,3325.97,17.18,17.24,18.89,841.76,843.70,215.433334,18.06,1.0108,201,0,14.566,2.02983,4.21,52844,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,6413098.000000,2008181.125000,296633.718750,30155.500000,7103.066895,4518.200195
27:43:54,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.003,3326.98,17.18,17.20,18.83,841.60,843.68,212.716660,18.05,1.0107,201,0,14.568,2.02465,4.21,52850,6.833333,9.933333,9.933333,6.833333,9.933333,9.933333,6414338.500000,2008561.125000,296687.656250,30159.566406,7103.066895,4518.200195
27:44:24,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.003,3327.98,17.16,17.20,18.83,841.58,843.60,217.199997,18.16,1.0107,201,0,14.567,2.02388,4.21,52856,8.033334,10.166667,10.166667,8.033334,10.166667,10.166667,6415690.000000,2008978.625000,296734.593750,30162.966797,7103.066895,4518.200195
27:44:54,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.002,3328.98,17.16,17.21,18.83,841.58,843.73,212.366669,18.44,1.0108,201,0,14.566,2.03190,4.21,52861,7.700000,10.266666,10.266666,7.700000,10.266666,10.266666,6416941.000000,2009374.875000,296792.593750,30167.632813,7103.066895,4518.200195
27:45:24,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.002,3329.98,17.14,17.20,18.77,841.56,843.68,215.033340,18.41,1.0108,201,0,14.567,2.02285,4.21,52867,6.766667,9.633333,10.433333,6.766667,9.633333,10.433333,6418176.000000,2009765.875000,296850.406250,30170.500000,7104.000000,4519.133301
27:45:54,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.004,3330.99,17.14,17.18,18.83,841.68,843.71,215.266663,18.58,1.0109,201,0,14.565,2.02259,4.21,52872,8.366667,11.233334,11.733334,8.366667,11.233334,11.733334,6419550.000000,2010201.500000,296905.937500,30175.632813,7104.799805,4519.933105
27:46:24,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.001,3331.99,17.13,17.17,18.81,841.75,843.74,212.583328,18.63,1.0109,201,0,14.565,2.02181,4.21,52877,7.800000,10.466666,11.700000,7.800000,10.466666,11.700000,6420905.000000,2010616.875000,296961.312500,30179.699219,7106.333496,4521.466797
27:46:54,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.002,3332.99,17.10,17.14,18.79,841.65,843.82,213.250000,18.69,1.0111,201,0,14.565,2.02310,4.21,52882,8.000000,11.733334,14.966666,8.000000,11.733334,14.966666,6422323.000000,2011054.875000,297030.281250,30187.699219,7110.333496,4525.466797
27:47:24,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.001,3333.99,17.09,17.14,18.81,841.73,843.77,214.433334,18.97,1.0111,201,0,14.566,2.02491,4.21,52887,9.433333,12.833333,15.766666,9.433333,12.833333,15.766666,6423904.500000,2011554.375000,297091.406250,30195.500000,7114.133301,4528.000000
27:47:54,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.002,3334.99,17.09,17.12,18.75,841.69,843.86,215.866669,18.57,1.0112,201,0,14.567,2.02388,4.21,52892,8.833333,12.400000,13.233334,8.833333,12.400000,13.233334,6425383.000000,2012022.625000,297144.656250,30203.033203,7115.200195,4528.600098
27:48:24,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.001,3335.99,17.06,17.12,18.72,841.73,843.78,215.300003,18.71,1.0112,201,0,14.566,2.02517,4.21,52897,8.900000,15.166667,15.733334,8.900000,15.166667,15.733334,6427017.000000,2012527.875000,297222.468750,30213.632813,7116.000000,4528.600098
27:48:54,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,1.999,3336.99,17.06,17.07,18.73,841.73,843.84,216.699997,19.01,1.0113,201,0,14.565,2.01846,4.21,52902,9.966666,13.800000,15.833333,9.966666,13.800000,15.833333,6428696.500000,2013058.375000,297298.406250,30221.566406,7118.933105,4529.866699
27:49:24,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.000,3337.99,17.04,17.06,18.75,841.76,843.73,215.616669,18.93,1.0112,201,0,14.563,2.02931,4.21,52906,9.300000,13.466666,14.800000,9.300000,13.466666,14.800000,6430281.000000,2013561.375000,297375.281250,30231.033203,7121.066895,4530.333496
27:49:54,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.000,3338.99,17.03,17.06,18.72,841.72,843.79,217.000000,19.02,1.0113,201,0,14.564,2.02078,4.21,52911,10.133333,14.400000,15.033334,10.133333,14.400000,15.033334,6432031.000000,2014108.250000,297441.000000,30238.367188,7122.133301,4530.333496
27:50:24,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,1.999,3339.99,17.01,17.02,18.67,841.67,843.79,214.133331,18.46,1.0114,201,0,14.565,2.02465,4.21,52915,8.566667,12.800000,12.800000,8.566667,12.800000,12.800000,6433557.000000,2014580.750000,297502.468750,30243.767578,7122.133301,4530.333496
27:50:54,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.000,3340.99,17.01,16.99,18.68,841.75,843.66,214.283340,18.35,1.0113,201,0,14.564,2.02388,4.21,52920,7.700000,11.766666,12.033334,7.700000,11.766666,12.033334,6434904.500000,2015003.250000,297558.812500,30255.099609,7122.133301,4530.333496
27:51:24,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,1.999,3341.99,17.01,16.99,18.67,841.68,843.71,215.516663,18.67,1.0113,201,0,14.563,2.01562,4.21,52924,8.966666,12.900000,12.933333,8.966666,12.900000,12.933333,6436408.000000,2015467.250000,297631.875000,30261.566406,7122.133301,4530.333496
27:51:54,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,1.999,3342.99,16.98,16.99,18.65,841.65,843.60,214.516663,18.54,1.0113,201,0,14.565,2.02414,4.21,52928,8.566667,13.600000,13.600000,8.566667,13.600000,13.600000,6437872.000000,2015924.625000,297714.187500,30270.500000,7122.133301,4530.333496
27:52:24,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,1.998,3343.99,16.98,16.98,18.65,841.59,843.82,215.866669,18.55,1.0116,201,0,14.562,2.02595,4.21,52932,9.000000,12.166667,13.300000,9.000000,12.166667,13.300000,6439404.500000,2016401.625000,297778.187500,30274.367188,7123.533203,4531.733398
27:52:54,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,1.999,3344.99,16.96,16.96,18.64,841.65,843.67,214.449997,18.52,1.0115,201,0,14.563,2.01975,4.21,52936,8.866667,11.633333,11.866667,8.866667,11.633333,11.866667,6440917.500000,2016876.625000,297833.875000,30276.033203,7123.866699,4532.066895
27:53:24,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,1.999,3345.99,16.95,16.95,18.61,841.73,843.69,211.016663,18.42,1.0115,201,0,14.565,2.02026,4.21,52940,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,6442390.500000,2017346.125000,297899.187500,30280.099609,7123.866699,4532.066895
27:53:54,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,1.998,3346.98,16.94,16.91,18.63,841.65,843.83,212.633331,18.61,1.0117,201,0,14.564,2.01923,4.21,52944,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,6443823.000000,2017802.375000,297955.000000,30285.367188,7123.866699,4532.066895
27:54:24,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,1.998,3347.98,16.94,16.94,18.60,841.65,843.86,215.199997,18.75,1.0117,201,0,14.560,2.02130,4.21,52948,8.633333,12.733334,12.800000,8.633333,12.733334,12.800000,6445358.500000,2018282.500000,298020.593750,30292.632813,7123.933105,4532.133301
27:54:54,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,1.997,3348.98,16.90,16.91,18.60,841.75,843.70,215.100006,18.64,1.0117,201,0,14.560,2.01691,4.21,52952,8.800000,11.733334,14.400000,8.800000,11.733334,14.400000,6446887.500000,2018756.500000,298087.062500,30298.566406,7126.933105,4535.133301
27:55:24,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,1.998,3349.98,16.89,16.88,18.58,841.67,843.76,216.850006,18.75,1.0118,201,0,14.562,2.01614,4.21,52956,10.200000,14.433333,18.299999,10.200000,14.433333,18.299999,6448611.000000,2019292.750000,298170.125000,30309.900391,7130.399902,4537.266602
27:55:54,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,1.997,3350.97,16.87,16.87,18.55,841.65,843.66,218.733337,18.64,1.0118,201,0,14.560,2.01640,4.21,52959,10.633333,14.733334,15.333333,10.633333,14.733334,15.333333,6450346.000000,2019834.625000,298249.125000,30317.767578,7130.799805,4537.266602
27:56:24,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,1.996,3351.97,16.83,16.88,18.54,841.65,843.72,217.100006,18.52,1.0120,201,0,14.560,2.01228,4.21,52963,9.900000,13.933333,14.900000,9.900000,13.933333,14.900000,6452003.000000,2020356.250000,298316.000000,30326.632813,7132.533203,4537.266602
27:56:54,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,1.996,3352.97,16.83,16.83,18.50,841.65,843.74,212.083328,18.94,1.0120,201,0,14.562,2.01872,4.21,52966,10.000000,15.866667,18.666666,10.000000,15.866667,18.666666,6453723.500000,2020895.750000,298393.937500,30339.232422,7136.133301,4539.799805
27:57:24,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,1.996,3353.97,16.81,16.82,18.48,841.70,843.69,213.899994,18.68,1.0120,201,0,14.562,2.02310,4.21,52970,11.366667,17.933332,20.033333,11.366667,17.933332,20.033333,6455601.000000,2021488.875000,298482.937500,30349.900391,7138.533203,4540.466797
27:57:54,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,1.996,3354.96,16.78,16.82,18.45,841.68,843.67,216.033340,18.68,1.0121,201,0,14.560,2.01872,4.21,52973,10.200000,14.466666,15.866667,10.200000,14.466666,15.866667,6457330.000000,2022018.875000,298541.718750,30359.166016,7139.799805,4541.733398
27:58:24,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,1.995,3355.96,16.76,16.80,18.42,841.68,843.70,208.433334,18.67,1.0122,201,0,14.560,2.02931,4.21,52976,10.666667,17.066668,21.000000,10.666667,17.066668,21.000000,6459132.500000,2022582.875000,298629.843750,30374.433594,7144.466797,4546.399902
27:58:54,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,1.995,3356.96,16.73,16.77,18.44,841.67,843.71,212.716660,18.88,1.0123,201,0,14.559,2.02104,4.21,52979,10.766666,18.100000,20.900000,10.766666,18.100000,20.900000,6460958.500000,2023152.625000,298743.656250,30389.166016,7148.000000,4549.533203
27:59:24,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,1.993,3357.95,16.71,16.75,18.41,841.53,843.69,212.816666,19.04,1.0123,201,0,14.560,2.01562,4.21,52983,9.900000,16.233334,18.500000,9.900000,16.233334,18.500000,6462626.000000,2023672.500000,298835.718750,30397.699219,7150.933105,4550.799805
27:59:54,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,1.995,3358.95,16.69,16.69,18.39,841.67,843.69,209.583328,19.23,1.0124,201,0,14.554,2.01820,4.14,52972,9.433333,13.300000,15.833333,9.433333,13.300000,15.833333,6464198.500000,2024165.500000,298906.406250,30406.166016,7154.200195,4551.066895
28:00:24,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,1.993,3359.95,16.67,16.51,18.39,841.59,843.86,210.316666,19.35,1.0127,201,0,14.551,2.01537,4.14,52956,10.633333,16.166666,18.000000,10.633333,16.166666,18.000000,6465950.500000,2024720.000000,298991.062500,30414.433594,7156.266602,4553.066895
28:00:54,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,1.990,3360.94,16.63,16.36,18.33,841.58,844.00,212.416672,19.24,1.0130,201,0,14.548,2.01640,4.13,52941,8.833333,13.166667,20.666666,8.833333,13.166667,20.666666,6467541.500000,2025211.375000,299069.187500,30428.767578,7166.466797,4558.200195
28:01:24,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,1.990,3361.94,16.60,16.18,18.31,841.59,844.30,213.699997,19.49,1.0134,200,0,14.546,2.01640,4.13,52925,9.333333,12.300000,17.666666,9.333333,12.300000,17.666666,6469107.000000,2025704.250000,299142.062500,30437.232422,7172.399902,4562.200195
28:01:54,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.993,3362.93,16.56,16.07,18.27,841.53,844.25,212.616669,19.53,1.0135,200,0,14.577,2.02104,4.13,52909,9.933333,14.000000,15.933333,9.933333,14.000000,15.933333,6470829.500000,2026237.125000,299213.656250,30444.767578,7174.733398,4562.866699
28:02:24,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.992,3363.93,16.54,15.97,18.26,841.58,844.43,216.083328,19.51,1.0138,200,0,14.576,2.01923,4.13,52893,10.766666,15.533334,16.466667,10.766666,15.533334,16.466667,6472576.000000,2026784.000000,299280.281250,30452.767578,7176.066895,4562.866699
28:02:54,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,1.993,3364.93,16.49,15.87,18.17,841.52,844.38,212.000000,19.47,1.0139,200,0,14.576,2.02026,4.13,52878,8.166667,12.000000,12.233334,8.166667,12.000000,12.233334,6474003.500000,2027226.750000,299359.531250,30456.632813,7176.533203,4562.866699
28:03:24,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,1.991,3365.92,16.47,15.78,18.19,841.48,844.53,214.883331,19.59,1.0142,200,0,14.574,2.01872,4.13,52862,8.533334,12.066667,13.933333,8.533334,12.066667,13.933333,6475471.500000,2027686.375000,299429.718750,30463.966797,7178.799805,4565.133301
28:03:54,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,1.989,3366.92,16.43,15.69,18.13,841.35,844.55,217.433334,19.45,1.0143,199,0,14.574,2.01125,4.12,52846,7.833333,11.166667,14.033334,7.833333,11.166667,14.033334,6476806.500000,2028098.750000,299489.062500,30471.033203,7181.733398,4568.066895
28:04:24,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,1.996,3367.92,16.41,15.63,18.14,841.43,844.67,213.016663,19.45,1.0146,199,0,14.604,2.02336,4.12,52830,9.033334,15.433333,16.033333,9.033334,15.433333,16.033333,6478404.500000,2028607.500000,299567.125000,30477.166016,7182.933105,4568.066895
28:04:54,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,1.994,3368.91,16.37,15.56,18.06,841.48,844.79,215.066666,19.25,1.0149,199,0,14.602,2.02543,4.12,52814,9.466666,13.733334,15.300000,9.466666,13.733334,15.300000,6480010.500000,2029120.500000,299633.125000,30484.166016,7184.333496,4569.200195
28:05:24,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,1.993,3369.91,16.36,15.50,18.10,841.48,844.71,216.100006,19.42,1.0148,199,0,14.602,2.01743,4.12,52799,8.400000,12.166667,14.800000,8.400000,12.166667,14.800000,6481503.500000,2029591.125000,299712.062500,30490.099609,7186.600098,4571.466797
28:05:54,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,1.993,3370.91,16.34,15.47,18.04,841.45,844.87,212.133331,19.27,1.0151,199,0,14.600,2.02104,4.12,52783,8.566667,13.066667,13.733334,8.566667,13.066667,13.733334,6482991.500000,2030057.375000,299788.468750,30496.900391,7187.266602,4572.133301
28:06:24,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.992,3371.90,16.32,15.44,18.00,841.48,844.96,216.649994,19.25,1.0153,199,0,14.600,2.01820,4.12,52767,7.566667,11.600000,14.233334,7.566667,11.600000,14.233334,6484282.000000,2030468.375000,299845.937500,30508.699219,7190.000000,4574.866699
28:06:54,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.992,3372.90,16.32,15.40,17.97,841.48,844.88,211.383331,19.37,1.0152,199,0,14.601,2.03241,4.12,52751,9.066667,12.033334,13.200000,9.066667,12.033334,13.200000,6485798.500000,2030940.500000,299905.125000,30516.033203,7190.533203,4575.399902
28:07:24,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.992,3373.89,16.30,15.36,18.00,841.42,844.99,213.633331,19.33,1.0154,199,0,14.600,2.02155,4.11,52736,8.466666,11.166667,12.600000,8.466666,11.166667,12.600000,6487274.500000,2031401.625000,299958.656250,30521.232422,7191.733398,4576.600098
28:07:54,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,1.991,3374.89,16.30,15.32,18.00,841.46,844.86,217.100006,19.29,1.0152,199,0,14.599,2.02414,4.11,52720,9.700000,14.133333,14.700000,9.700000,14.133333,14.700000,6488863.000000,2031900.625000,300021.062500,30530.099609,7192.333496,4577.200195
28:08:24,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,1.992,3375.89,16.28,15.28,18.00,841.51,844.99,216.316666,19.71,1.0154,199,0,14.599,2.01975,4.11,52704,9.233334,12.200000,16.799999,9.233334,12.200000,16.799999,6490431.500000,2032390.125000,300077.593750,30540.033203,7197.200195,4581.399902
28:08:54,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,1.991,3376.88,16.28,15.28,17.93,841.58,844.97,212.466660,19.39,1.0154,199,0,14.598,2.02207,4.11,52688,8.666667,12.433333,14.200000,8.666667,12.433333,14.200000,6491858.000000,2032837.625000,300150.187500,30544.699219,7199.266602,4581.799805
28:09:24,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.991,3377.88,16.28,15.24,17.93,841.51,845.02,216.533340,19.49,1.0155,199,0,14.598,2.02130,4.11,52672,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,6493460.500000,2033344.625000,300219.593750,30548.767578,7199.266602,4581.799805
28:09:54,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.990,3378.87,16.28,15.21,17.94,841.51,845.10,214.816666,19.53,1.0155,199,0,14.598,2.02672,4.10,52656,8.900000,11.200000,11.300000,8.900000,11.200000,11.300000,6494933.500000,2033811.500000,300281.062500,30551.900391,7199.466797,4581.799805
28:10:24,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.992,3379.87,16.28,15.21,17.92,841.51,845.10,215.883331,19.38,1.0156,199,0,14.598,2.02259,4.11,52640,8.166667,10.366667,11.100000,8.166667,10.366667,11.100000,6496390.500000,2034261.875000,300324.875000,30556.566406,7200.933105,4581.799805
28:10:54,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.992,3380.87,16.29,15.17,17.97,841.50,845.10,214.350006,19.35,1.0155,199,0,14.598,2.02905,4.11,52625,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,6497825.000000,2034710.875000,300387.125000,30558.232422,7200.933105,4581.799805
28:11:24,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.992,3381.86,16.28,15.16,17.95,841.46,845.10,212.766663,19.31,1.0156,199,0,14.598,2.02388,4.11,52609,9.200000,13.166667,13.166667,9.200000,13.166667,13.166667,6499364.500000,2035200.000000,300461.281250,30564.166016,7200.933105,4581.799805
28:11:54,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.993,3382.86,16.28,15.16,17.97,841.54,845.21,212.483337,19.55,1.0157,199,0,14.597,2.02233,4.11,52593,7.900000,10.966666,10.966666,7.900000,10.966666,10.966666,6500761.000000,2035639.625000,300513.125000,30568.232422,7200.933105,4581.799805
28:12:24,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.994,3383.86,16.29,15.13,17.93,841.43,845.05,215.783340,19.31,1.0155,199,0,14.600,2.01923,4.10,52577,7.133333,10.166667,11.433333,7.133333,10.166667,11.433333,6502051.000000,2036038.625000,300558.593750,30575.300781,7202.399902,4583.266602
28:12:54,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.991,3384.85,16.28,15.31,17.97,841.51,844.83,213.850006,19.39,1.0152,199,0,14.606,2.02259,4.21,52590,8.800000,10.966666,12.466666,8.800000,10.966666,12.466666,6503486.000000,2036499.500000,300604.468750,30580.300781,7204.399902,4585.266602
28:13:24,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.995,3385.85,16.29,15.61,17.93,841.34,844.50,213.250000,19.54,1.0148,199,0,14.611,2.02879,4.21,52602,8.633333,11.166667,11.166667,8.633333,11.166667,11.166667,6504864.000000,2036930.125000,300672.000000,30583.500000,7204.399902,4585.266602
28:13:54,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.996,3386.85,16.32,15.81,17.94,841.40,844.28,215.466660,19.42,1.0144,199,0,14.615,2.02414,4.21,52614,8.833333,11.233334,11.233334,8.833333,11.233334,11.233334,6506305.500000,2037382.625000,300730.125000,30585.767578,7204.399902,4585.266602
28:14:24,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.999,3387.84,16.34,16.03,18.00,841.40,843.81,215.483337,19.27,1.0138,199,0,14.615,2.02440,4.21,52625,8.200000,10.333333,11.733334,8.200000,10.333333,11.733334,6507679.500000,2037818.500000,300775.000000,30589.632813,7206.133301,4587.000000
28:14:54,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.998,3388.84,16.36,16.15,18.00,841.32,843.84,215.333328,19.73,1.0137,199,0,14.617,2.02776,4.21,52636,7.833333,10.766666,11.133333,7.833333,10.766666,11.133333,6509005.500000,2038242.375000,300839.281250,30594.099609,7206.666504,4587.200195
28:15:24,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,2.000,3389.84,16.39,16.26,18.03,841.42,843.64,215.566666,19.38,1.0134,199,0,14.620,2.02207,4.21,52647,7.666667,11.266666,14.200000,7.666667,11.266666,14.200000,6510389.000000,2038679.750000,300900.062500,30602.232422,7210.733398,4588.733398
28:15:54,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,2.001,3390.84,16.40,16.36,18.07,841.50,843.45,216.399994,19.54,1.0131,199,0,14.621,2.02646,4.21,52656,7.866667,11.400000,12.033334,7.866667,11.400000,12.033334,6511719.000000,2039107.125000,300962.937500,30607.433594,7211.866699,4589.266602
28:16:24,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.000,3391.84,16.41,16.45,18.08,841.30,843.31,218.800003,19.25,1.0129,199,0,14.621,2.02414,4.21,52666,8.866667,12.933333,14.166667,8.866667,12.933333,14.166667,6513283.000000,2039599.500000,301039.593750,30611.833984,7213.066895,4590.466797
28:16:54,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.000,3392.84,16.41,16.49,18.08,841.38,843.23,217.100006,19.17,1.0129,199,0,14.623,2.03138,4.21,52676,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,6514586.000000,2040003.375000,301089.062500,30612.767578,7213.066895,4590.466797
28:17:24,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.000,3393.84,16.44,16.55,18.10,841.24,843.17,217.916672,19.06,1.0127,199,0,14.623,2.02362,4.21,52685,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,6515896.000000,2040417.750000,301139.406250,30617.699219,7213.066895,4590.466797
28:17:54,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.001,3394.84,16.45,16.64,18.10,841.35,843.22,215.583328,19.21,1.0127,199,0,14.623,2.03241,4.21,52694,8.100000,12.800000,13.666667,8.100000,12.800000,13.666667,6517300.500000,2040863.625000,301207.343750,30627.632813,7213.866699,4591.200195
28:18:24,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.002,3395.84,16.45,16.67,18.11,841.29,843.19,215.399994,19.30,1.0127,199,0,14.622,2.02517,4.21,52703,8.400000,12.300000,14.800000,8.400000,12.300000,14.800000,6518795.000000,2041326.375000,301284.593750,30634.900391,7216.533203,4592.200195
28:18:54,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.003,3396.85,16.47,16.70,18.14,841.20,843.03,212.600006,19.23,1.0124,199,0,14.625,2.02233,4.21,52712,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,6520293.000000,2041795.250000,301336.062500,30640.833984,7216.533203,4592.200195
28:19:24,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.004,3397.85,16.48,16.69,18.13,841.28,843.03,214.316666,19.63,1.0123,199,0,14.623,2.02853,4.21,52720,8.100000,11.066667,11.366667,8.100000,11.066667,11.366667,6521623.500000,2042210.875000,301392.187500,30647.632813,7216.733398,4592.399902
28:19:54,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.003,3398.85,16.48,16.75,18.16,841.28,843.00,216.016663,19.68,1.0123,199,0,14.625,2.02620,4.21,52729,8.566667,12.566667,13.966666,8.566667,12.566667,13.966666,6523058.000000,2042667.375000,301466.406250,30654.767578,7218.266602,4593.933105
28:20:24,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.004,3399.85,16.49,16.75,18.18,841.34,843.11,216.149994,19.43,1.0124,199,0,14.624,2.02698,4.21,52737,9.433333,11.933333,13.433333,9.433333,11.933333,13.433333,6524640.000000,2043162.250000,301525.875000,30657.966797,7220.066895,4595.533203
28:20:54,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.003,3400.86,16.51,16.77,18.18,841.30,842.97,219.433334,19.56,1.0122,199,0,14.623,2.02543,4.21,52745,8.833333,11.533334,16.266666,8.833333,11.533334,16.266666,6526182.500000,2043636.000000,301580.593750,30669.767578,7225.133301,4597.399902
28:21:24,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.003,3401.86,16.52,16.77,18.19,841.34,843.04,218.366669,19.08,1.0122,199,0,14.625,2.02776,4.21,52752,9.000000,12.166667,12.366667,9.000000,12.166667,12.366667,6527713.000000,2044112.250000,301636.187500,30675.033203,7225.200195,4597.399902
28:21:54,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.003,3402.86,16.52,16.81,18.20,841.27,842.94,217.766663,19.41,1.0121,199,0,14.624,2.02698,4.21,52760,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,6529191.500000,2044577.375000,301690.937500,30676.099609,7225.200195,4597.399902
28:22:24,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.004,3403.86,16.53,16.78,18.17,841.27,842.99,211.399994,19.81,1.0121,199,0,14.627,2.03216,4.21,52767,8.833333,11.900000,11.900000,8.833333,11.900000,11.900000,6530723.000000,2045051.750000,301752.062500,30679.099609,7225.200195,4597.399902
28:22:54,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.002,3404.87,16.54,16.80,18.23,841.27,843.01,217.483337,19.51,1.0121,199,0,14.624,2.02750,4.21,52775,9.000000,11.600000,12.366667,9.000000,11.600000,12.366667,6532240.000000,2045526.500000,301806.000000,30684.433594,7226.733398,4597.399902
28:23:24,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.004,3405.87,16.54,16.79,18.22,841.24,843.12,216.149994,19.76,1.0122,199,0,14.623,2.02698,4.21,52782,9.166667,12.200000,12.266666,9.166667,12.200000,12.266666,6533784.500000,2046007.875000,301876.406250,30688.033203,7226.866699,4597.399902
28:23:54,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.005,3406.87,16.54,16.81,18.19,841.24,843.04,218.833328,19.49,1.0121,199,0,14.628,2.02595,4.21,52789,8.466666,12.866667,13.100000,8.466666,12.866667,13.100000,6535278.500000,2046470.125000,301941.281250,30696.699219,7227.333496,4597.399902
28:24:24,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.005,3407.88,16.55,16.81,18.22,841.19,842.91,215.383331,19.25,1.0120,199,0,14.626,2.02543,4.21,52796,9.033334,12.166667,12.866667,9.033334,12.166667,12.866667,6536856.000000,2046958.625000,301990.937500,30701.300781,7228.600098,4597.399902
28:24:54,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.006,3408.88,16.56,16.80,18.22,841.13,842.90,212.033340,19.49,1.0119,199,0,14.627,2.03086,4.21,52802,7.833333,11.266666,11.333333,7.833333,11.266666,11.333333,6538194.500000,2047362.625000,302065.281250,30704.566406,7228.666504,4597.466797
28:25:24,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.005,3409.88,16.58,16.80,18.26,841.18,843.00,218.833328,19.33,1.0120,199,0,14.624,2.02362,4.21,52809,7.500000,11.100000,12.833333,7.500000,11.100000,12.833333,6539570.500000,2047784.250000,302129.875000,30712.566406,7230.333496,4599.133301
28:25:54,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.004,3410.89,16.58,16.82,18.25,841.13,842.98,214.649994,19.36,1.0119,199,0,14.625,2.03112,4.21,52815,8.600000,11.766666,14.166667,8.600000,11.766666,14.166667,6541094.500000,2048250.500000,302191.937500,30718.300781,7232.666504,4601.466797
28:26:24,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.004,3411.89,16.59,16.80,18.27,841.18,842.92,214.733337,19.22,1.0118,199,0,14.624,2.02931,4.21,52822,9.866667,13.166667,15.700000,9.866667,13.166667,15.700000,6542782.500000,2048769.500000,302260.531250,30722.033203,7235.533203,4604.333496
28:26:54,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.006,3412.89,16.60,16.81,18.27,841.09,843.03,214.500000,19.79,1.0119,199,0,14.624,2.02620,4.21,52828,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,6544387.500000,2049276.000000,302330.718750,30723.566406,7235.533203,4604.333496
28:27:24,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.006,3413.90,16.61,16.81,18.30,841.32,843.00,215.566666,19.40,1.0118,199,0,14.623,2.03060,4.21,52834,9.366667,12.233334,12.233334,9.366667,12.233334,12.233334,6545978.000000,2049765.875000,302391.718750,30727.367188,7235.533203,4604.333496
28:27:54,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.005,3414.90,16.60,16.80,18.27,841.20,842.97,215.750000,19.27,1.0119,199,0,14.626,2.03034,4.21,52840,8.433333,12.100000,12.633333,8.433333,12.100000,12.633333,6547450.500000,2050229.375000,302451.062500,30732.033203,7236.333496,4605.133301
28:28:24,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.006,3415.90,16.62,16.81,18.29,841.17,843.08,215.149994,19.36,1.0119,199,0,14.625,2.02905,4.21,52846,8.600000,11.433333,14.366667,8.600000,11.433333,14.366667,6548863.000000,2050668.375000,302511.343750,30739.966797,7240.666504,4607.866699
28:28:54,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.005,3416.91,16.63,16.82,18.31,841.20,843.02,217.533340,19.29,1.0118,199,0,14.624,2.03008,4.21,52851,7.500000,9.966666,10.033334,7.500000,9.966666,10.033334,6550177.000000,2051076.000000,302572.343750,30741.699219,7240.799805,4607.866699
28:29:24,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.006,3417.91,16.63,16.81,18.31,841.15,843.13,215.783340,19.21,1.0119,199,0,14.623,2.03190,4.21,52857,7.933333,12.566667,12.566667,7.933333,12.566667,12.566667,6551557.500000,2051515.125000,302636.531250,30748.966797,7240.799805,4607.866699
28:29:54,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.007,3418.91,16.65,16.82,18.32,841.25,843.13,217.750000,19.76,1.0118,199,0,14.623,2.02853,4.21,52862,9.566667,12.833333,15.633333,9.566667,12.833333,15.633333,6553160.500000,2052022.000000,302707.281250,30756.433594,7244.799805,4609.600098
28:30:24,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.005,3419.92,16.64,16.81,18.32,841.20,843.10,214.866669,19.55,1.0118,199,0,14.625,2.03034,4.21,52868,8.766666,11.933333,12.700000,8.766666,11.933333,12.700000,6554701.000000,2052492.250000,302776.531250,30759.699219,7245.866699,4609.600098
28:30:54,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.006,3420.92,16.67,16.82,18.35,841.27,843.13,216.916672,19.15,1.0118,199,0,14.625,2.02905,4.21,52873,8.500000,10.533334,11.866667,8.500000,10.533334,11.866667,6556143.500000,2052939.375000,302837.281250,30761.767578,7246.666504,4610.399902
28:31:24,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.006,3421.92,16.66,16.79,18.34,841.22,843.18,216.250000,19.17,1.0119,199,0,14.622,2.02905,4.21,52878,9.933333,12.800000,13.600000,9.933333,12.800000,13.600000,6557776.000000,2053451.250000,302905.468750,30763.367188,7247.600098,4611.333496
28:31:54,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.006,3422.93,16.67,16.77,18.35,841.27,843.18,215.149994,19.50,1.0118,199,0,14.625,2.03060,4.21,52883,9.500000,13.433333,13.433333,9.500000,13.433333,13.433333,6559338.500000,2053949.875000,302972.000000,30766.900391,7247.600098,4611.333496
28:32:24,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.004,3423.93,16.68,16.79,18.33,841.27,843.34,218.899994,19.17,1.0120,199,0,14.622,2.02310,4.21,52888,9.600000,13.600000,14.566667,9.600000,13.600000,14.566667,6560957.500000,2054462.875000,303028.593750,30775.833984,7249.000000,4611.333496
28:32:54,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.006,3424.93,16.67,16.79,18.34,841.24,843.18,214.149994,19.03,1.0119,199,0,14.623,2.03760,4.21,52893,9.233334,12.933333,13.966666,9.233334,12.933333,13.966666,6562522.500000,2054948.750000,303088.343750,30785.833984,7251.066895,4611.333496
28:33:24,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.006,3425.94,16.70,16.80,18.38,841.33,843.15,215.583328,19.25,1.0117,199,0,14.624,2.03138,4.21,52898,9.500000,14.800000,16.266666,9.500000,14.800000,16.266666,6564126.500000,2055460.750000,303166.656250,30796.833984,7253.333496,4611.866699
28:33:54,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.005,3426.94,16.69,16.81,18.37,841.29,843.26,217.750000,19.21,1.0119,199,0,14.623,2.02595,4.21,52903,10.366667,13.966666,16.333334,10.366667,13.966666,16.333334,6565821.500000,2055996.500000,303250.656250,30802.433594,7256.266602,4614.799805
28:34:24,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.004,3427.94,16.71,16.77,18.36,841.19,843.23,216.100006,19.64,1.0117,199,0,14.625,2.02905,4.21,52907,9.733334,13.200000,20.033333,9.733334,13.200000,20.033333,6567551.500000,2056530.875000,303329.531250,30813.833984,7264.200195,4620.200195
28:34:54,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.007,3428.95,16.73,16.77,18.37,841.23,843.22,216.399994,19.54,1.0117,199,0,14.624,2.02543,4.21,52912,10.766666,13.533334,15.466666,10.766666,13.533334,15.466666,6569261.000000,2057075.750000,303402.937500,30820.099609,7266.733398,4621.866699
28:35:24,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.006,3429.95,16.73,16.79,18.39,841.21,843.27,216.983337,19.17,1.0118,199,0,14.624,2.02879,4.21,52916,9.700000,13.233334,14.200000,9.700000,13.233334,14.200000,6570815.500000,2057570.375000,303475.125000,30826.433594,7268.333496,4623.466797
28:35:54,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.007,3430.95,16.74,16.79,18.40,841.32,843.30,215.533340,19.37,1.0117,199,0,14.624,2.02491,4.21,52920,10.400000,13.766666,14.833333,10.400000,13.766666,14.833333,6572496.500000,2058086.750000,303536.531250,30830.232422,7269.666504,4624.799805
28:36:24,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.006,3431.96,16.74,16.78,18.43,841.09,843.22,216.516663,19.34,1.0116,199,0,14.623,2.02569,4.21,52925,9.333333,13.933333,14.233334,9.333333,13.933333,14.233334,6574117.500000,2058585.500000,303606.593750,30835.966797,7270.066895,4625.200195
28:36:54,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.006,3432.96,16.76,16.79,18.42,841.28,843.24,216.866669,19.11,1.0116,199,0,14.624,2.03552,4.21,52929,9.666667,13.933333,14.300000,9.666667,13.933333,14.300000,6575720.000000,2059100.875000,303669.656250,30843.166016,7270.600098,4625.200195
28:37:24,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.006,3433.97,16.77,16.80,18.45,841.17,843.24,212.983337,19.06,1.0116,199,0,14.625,2.02853,4.21,52933,8.900000,14.733334,14.966666,8.900000,14.733334,14.966666,6577312.500000,2059591.375000,303735.531250,30851.500000,7270.799805,4625.200195
28:37:54,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.007,3434.97,16.78,16.81,18.46,841.27,843.45,216.583328,19.24,1.0118,199,0,14.625,2.03138,4.21,52937,9.833333,13.833333,16.900000,9.833333,13.833333,16.900000,6578943.000000,2060101.500000,303803.875000,30862.632813,7274.866699,4628.066895
28:38:24,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.007,3435.97,16.78,16.80,18.42,841.25,843.24,216.383331,19.46,1.0115,199,0,14.624,2.02646,4.21,52941,9.066667,12.866667,15.233334,9.066667,12.866667,15.233334,6580448.000000,2060580.000000,303874.125000,30868.966797,7277.733398,4630.399902
28:38:54,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.007,3436.98,16.80,16.79,18.44,841.19,843.45,217.300003,19.24,1.0117,199,0,14.624,2.02879,4.21,52945,9.333333,11.500000,11.500000,9.333333,11.500000,11.500000,6582017.000000,2061067.125000,303938.125000,30868.966797,7277.733398,4630.399902
28:39:24,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.007,3437.98,16.81,16.81,18.49,841.21,843.56,218.250000,19.51,1.0118,199,0,14.624,2.03112,4.21,52949,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,6583499.500000,2061523.375000,304012.187500,30871.966797,7277.733398,4630.399902
28:39:54,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.007,3438.98,16.81,16.79,18.48,841.33,843.45,215.866669,19.60,1.0116,199,0,14.624,2.03034,4.21,52952,9.566667,15.200000,15.200000,9.566667,15.200000,15.200000,6585191.500000,2062052.500000,304095.937500,30877.833984,7277.733398,4630.399902
28:40:24,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.008,3439.99,16.83,16.82,18.49,841.21,843.31,217.583328,19.53,1.0114,199,0,14.625,2.02698,4.21,52956,9.400000,12.266666,13.700000,9.400000,12.266666,13.700000,6586732.500000,2062547.500000,304147.062500,30883.632813,7279.399902,4632.066895
28:40:54,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.008,3440.99,16.83,16.77,18.44,841.21,843.36,218.266663,19.42,1.0115,199,0,14.620,2.02776,4.21,52960,10.366667,13.166667,13.333333,10.366667,13.166667,13.333333,6588355.000000,2063062.000000,304211.406250,30887.767578,7279.666504,4632.333496
28:41:24,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.007,3441.99,16.85,16.80,18.48,841.13,843.36,216.149994,19.18,1.0114,199,0,14.623,2.02543,4.21,52963,10.500000,15.966666,17.799999,10.500000,15.966666,17.799999,6590092.500000,2063604.875000,304291.406250,30899.433594,7282.000000,4634.666504
28:41:54,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.008,3443.00,16.84,16.81,18.49,841.18,843.36,215.633331,19.21,1.0115,199,0,14.624,2.02569,4.21,52967,10.533334,14.900000,15.666667,10.533334,14.900000,15.666667,6591903.500000,2064159.625000,304362.343750,30908.966797,7282.933105,4635.600098
28:42:24,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.008,3444.00,16.86,16.80,18.52,841.26,843.39,214.550003,19.01,1.0114,199,0,14.624,2.04019,4.21,52970,10.000000,14.233334,14.600000,10.000000,14.233334,14.600000,6593619.500000,2064694.375000,304432.000000,30915.433594,7283.466797,4636.133301
28:42:54,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.005,3445.01,16.86,16.79,18.54,841.15,843.31,219.350006,19.23,1.0113,199,0,14.621,2.02543,4.21,52974,8.833333,12.500000,13.566667,8.833333,12.500000,13.566667,6595126.000000,2065172.875000,304501.937500,30920.900391,7284.933105,4637.333496
28:43:24,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.007,3446.01,16.87,16.76,18.56,841.15,843.44,213.483337,19.38,1.0114,199,0,14.623,2.02698,4.21,52977,6.600000,9.200000,11.166667,6.600000,9.200000,11.166667,6596311.500000,2065536.500000,304557.062500,30928.166016,7288.133301,4639.066895
28:43:54,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.007,3447.01,16.88,16.79,18.55,841.12,843.28,218.033340,19.47,1.0112,199,0,14.624,2.03371,4.21,52980,8.500000,14.300000,14.300000,8.500000,14.300000,14.300000,6597797.000000,2066000.625000,304631.468750,30937.433594,7288.133301,4639.066895
28:44:24,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.007,3448.02,16.87,16.77,18.51,841.21,843.47,218.783340,19.35,1.0115,199,0,14.624,2.02362,4.21,52983,9.166667,16.466667,17.866667,9.166667,16.466667,17.866667,6599423.000000,2066505.375000,304721.000000,30952.966797,7290.266602,4640.399902
28:44:54,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.007,3449.02,16.89,16.72,18.54,841.09,843.41,219.583328,19.35,1.0113,199,0,14.620,2.02957,4.13,52974,7.966667,11.800000,13.900000,7.966667,11.800000,13.900000,6600797.000000,2066943.375000,304786.656250,30961.367188,7293.333496,4640.799805
28:45:24,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.007,3450.02,16.88,16.57,18.54,840.94,843.57,211.533340,19.32,1.0116,199,0,14.617,2.03630,4.13,52958,7.666667,10.733334,12.300000,7.666667,10.733334,12.300000,6602170.500000,2067368.500000,304845.062500,30968.500000,7295.066895,4642.533203
28:45:54,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.005,3451.03,16.87,16.41,18.53,841.04,843.68,216.733337,19.31,1.0117,199,0,14.614,2.02957,4.13,52942,9.000000,13.633333,13.633333,9.000000,13.633333,13.633333,6603687.500000,2067845.625000,304931.406250,30975.966797,7295.066895,4642.533203
28:46:24,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.004,3452.03,16.84,16.28,18.54,841.05,844.02,217.050003,19.38,1.0122,199,0,14.613,2.02801,4.13,52926,10.500000,13.666667,13.666667,10.500000,13.666667,13.666667,6605417.500000,2068379.125000,305000.812500,30979.566406,7295.066895,4642.533203
28:46:54,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.003,3453.03,16.84,16.14,18.54,841.13,844.07,215.333328,19.43,1.0123,199,0,14.609,2.02569,4.13,52911,8.566667,11.666667,13.766666,8.566667,11.666667,13.766666,6606900.500000,2068843.250000,305073.187500,30984.833984,7297.666504,4645.133301
28:47:24,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.003,3454.03,16.83,16.09,18.52,841.05,844.18,215.816666,19.55,1.0125,199,0,14.606,2.02776,4.13,52894,9.766666,15.966666,17.166666,9.766666,15.966666,17.166666,6608562.500000,2069361.750000,305176.468750,30990.367188,7299.200195,4645.399902
28:47:54,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.002,3455.03,16.82,16.00,18.51,841.00,844.05,218.100006,19.62,1.0123,199,0,14.609,2.02414,4.13,52879,9.200000,14.300000,14.466666,9.200000,14.300000,14.466666,6610167.500000,2069867.250000,305261.406250,30995.632813,7299.533203,4645.399902
28:48:24,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.001,3456.04,16.81,15.91,18.45,840.89,844.29,216.600006,19.59,1.0127,199,0,14.609,2.02543,4.12,52863,7.733333,10.333333,13.600000,7.733333,10.333333,13.600000,6611534.500000,2070292.375000,305310.281250,31001.033203,7304.133301,4648.600098
28:48:54,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.001,3457.04,16.80,15.83,18.49,841.00,844.46,217.983337,19.66,1.0129,199,0,14.604,2.02181,4.12,52847,7.933333,10.633333,10.900000,7.933333,10.633333,10.900000,6612888.500000,2070720.875000,305365.812500,31002.232422,7304.399902,4648.866699
28:49:24,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.001,3458.04,16.79,15.78,18.44,840.98,844.54,216.850006,19.74,1.0130,199,0,14.604,2.02569,4.12,52831,9.666667,12.800000,14.333333,9.666667,12.800000,14.333333,6614489.500000,2071227.625000,305422.937500,31008.166016,7306.333496,4650.600098
28:49:54,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.001,3459.04,16.78,15.73,18.47,840.98,844.62,217.333328,19.84,1.0131,199,0,14.605,2.02569,4.12,52815,9.100000,13.000000,15.100000,9.100000,13.000000,15.100000,6616094.500000,2071731.750000,305489.593750,31017.033203,7309.533203,4652.333496
28:50:24,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.000,3460.04,16.77,15.69,18.42,841.03,844.54,215.983337,19.92,1.0131,199,0,14.603,2.02776,4.11,52800,8.833333,12.166667,14.466666,8.833333,12.166667,14.466666,6617614.500000,2072204.750000,305542.187500,31026.367188,7312.533203,4655.333496
28:50:54,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.002,3461.04,16.76,15.66,18.44,841.01,844.71,211.399994,20.07,1.0133,199,0,14.604,2.02776,4.12,52784,8.466666,12.633333,13.066667,8.466666,12.633333,13.066667,6619064.500000,2072663.500000,305608.156250,31033.232422,7313.066895,4655.866699
28:51:24,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.000,3462.04,16.74,15.61,18.43,840.93,844.66,216.683334,20.18,1.0133,199,0,14.601,2.02543,4.12,52768,9.833333,11.966666,14.600000,9.833333,11.966666,14.600000,6620623.500000,2073153.250000,305680.343750,31037.433594,7316.466797,4659.266602
28:51:54,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.001,3463.04,16.74,15.60,18.39,841.09,844.66,215.216660,20.29,1.0133,199,0,14.603,2.02465,4.11,52752,8.500000,12.600000,13.766666,8.500000,12.600000,13.766666,6622157.000000,2073634.375000,305751.875000,31045.500000,7317.466797,4659.666504
28:52:24,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.003,3464.04,16.73,15.56,18.44,840.96,844.82,214.300003,20.23,1.0135,199,0,14.603,2.03190,4.11,52736,8.500000,11.333333,13.333333,8.500000,11.333333,13.333333,6623609.500000,2074086.750000,305809.000000,31052.232422,7320.066895,4660.933105
28:52:54,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.001,3465.04,16.72,15.52,18.40,840.97,844.80,213.266663,20.35,1.0135,199,0,14.602,2.03708,4.11,52720,9.766666,14.033334,16.166666,9.766666,14.033334,16.166666,6625228.500000,2074603.250000,305875.937500,31062.300781,7323.066895,4660.933105
28:53:24,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.001,3466.04,16.71,15.49,18.37,840.86,844.75,216.850006,20.34,1.0135,199,0,14.601,2.02879,4.11,52704,8.966666,12.766666,12.900000,8.966666,12.766666,12.900000,6626767.500000,2075083.500000,305939.718750,31068.433594,7323.333496,4660.933105
28:53:54,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,1.998,3467.04,16.70,15.47,18.39,841.02,844.67,218.733337,20.45,1.0134,199,0,14.603,2.02440,4.11,52689,9.633333,13.533334,13.533334,9.633333,13.533334,13.533334,6628324.500000,2075582.750000,306013.125000,31074.099609,7323.333496,4660.933105
28:54:24,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,1.999,3468.04,16.67,15.44,18.35,840.95,844.81,216.116669,20.49,1.0137,199,0,14.601,2.02801,4.10,52673,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,6629864.500000,2076076.500000,306084.937500,31077.966797,7323.333496,4660.933105
28:54:54,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,1.998,3469.04,16.66,15.40,18.34,841.03,844.75,213.100006,20.61,1.0137,199,0,14.602,2.02440,4.11,52657,8.266666,11.133333,12.066667,8.266666,11.133333,12.066667,6631340.500000,2076534.625000,306140.343750,31081.433594,7324.666504,4662.266602
28:55:24,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,1.998,3470.04,16.64,15.40,18.30,840.85,844.79,214.583328,20.78,1.0138,199,0,14.600,2.02285,4.11,52641,8.366667,11.700000,12.700000,8.366667,11.700000,12.700000,6632807.000000,2076991.250000,306197.468750,31086.767578,7326.466797,4662.600098
28:55:54,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,1.997,3471.03,16.61,15.38,18.33,840.82,844.74,217.000000,20.70,1.0138,199,0,14.599,2.02104,4.11,52625,8.333333,12.200000,13.700000,8.333333,12.200000,13.700000,6634270.000000,2077447.250000,306266.531250,31094.632813,7328.133301,4664.000000
28:56:24,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,1.997,3472.03,16.60,15.55,18.25,840.96,844.66,213.983337,20.68,1.0138,199,0,14.610,2.02491,4.21,52637,8.600000,12.200000,13.033334,8.600000,12.200000,13.033334,6635695.000000,2077903.250000,306324.187500,31102.500000,7328.600098,4664.466797
28:56:54,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,1.998,3473.03,16.59,15.77,18.27,840.83,844.23,216.449997,20.80,1.0133,199,0,14.614,2.02207,4.21,52649,9.633333,13.666667,16.433332,9.633333,13.666667,16.433332,6637268.500000,2078406.875000,306396.187500,31112.367188,7331.933105,4666.066895
28:57:24,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.001,3474.03,16.60,16.01,18.25,840.88,843.73,215.966660,20.82,1.0126,199,0,14.614,2.02569,4.21,52660,9.466666,14.366667,16.100000,9.466666,14.366667,16.100000,6638872.500000,2078906.750000,306463.343750,31117.699219,7333.533203,4667.666504
28:57:54,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.002,3475.03,16.60,16.14,18.25,840.91,843.60,216.833328,20.73,1.0125,199,0,14.617,2.03138,4.21,52671,9.666667,16.400000,17.799999,9.666667,16.400000,17.799999,6640541.500000,2079415.250000,306551.656250,31123.099609,7335.333496,4668.533203
28:58:24,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.004,3476.04,16.61,16.29,18.28,840.93,843.38,215.649994,20.91,1.0122,199,0,14.620,2.03060,4.21,52681,10.933333,15.800000,18.266666,10.933333,15.800000,18.266666,6642310.500000,2079971.750000,306638.125000,31127.699219,7338.666504,4668.533203
28:58:54,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.002,3477.04,16.61,16.39,18.29,840.96,843.27,216.750000,20.88,1.0120,199,0,14.621,2.02362,4.21,52690,10.466666,14.266666,14.266666,10.466666,14.266666,14.266666,6644017.500000,2080513.750000,306697.000000,31130.099609,7338.666504,4668.533203
28:59:24,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.003,3478.04,16.62,16.47,18.27,840.93,843.08,216.449997,20.92,1.0118,199,0,14.620,2.02595,4.21,52700,9.766666,13.166667,13.733334,9.766666,13.166667,13.733334,6645692.500000,2081031.500000,306761.593750,31132.900391,7339.133301,4669.000000
28:59:54,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.004,3479.04,16.61,16.54,18.26,840.98,843.22,217.649994,20.99,1.0120,199,0,14.622,2.02310,4.21,52709,9.766666,13.166667,14.266666,9.766666,13.166667,14.266666,6647289.500000,2081536.125000,306833.718750,31138.900391,7340.466797,4670.333496
29:00:24,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.003,3480.05,16.61,16.62,18.29,841.04,843.06,216.100006,20.91,1.0118,199,0,14.624,2.02879,4.21,52718,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,6649043.500000,2082076.250000,306905.531250,31143.367188,7340.466797,4670.333496
29:00:54,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.004,3481.05,16.61,16.65,18.31,841.04,843.00,218.649994,20.91,1.0117,199,0,14.625,2.02543,4.21,52726,9.866667,13.000000,13.766666,9.866667,13.000000,13.766666,6650737.500000,2082603.375000,306980.062500,31145.166016,7341.733398,4670.333496
29:01:24,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.004,3482.05,16.62,16.67,18.31,840.96,843.08,215.699997,20.76,1.0118,199,0,14.622,2.02698,4.21,52735,10.800000,14.266666,15.900000,10.800000,14.266666,15.900000,6652495.000000,2083157.625000,307060.718750,31150.500000,7343.600098,4671.200195
29:01:54,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.004,3483.06,16.62,16.71,18.27,840.98,842.94,219.816666,20.93,1.0116,199,0,14.624,2.02465,4.21,52743,9.733334,14.866667,18.633333,9.733334,14.866667,18.633333,6654208.000000,2083687.875000,307139.281250,31156.367188,7348.066895,4674.933105
29:02:24,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.004,3484.06,16.62,16.71,18.31,841.04,842.89,218.149994,20.93,1.0115,199,0,14.626,2.03449,4.21,52751,9.800000,14.566667,18.433332,9.800000,14.566667,18.433332,6655923.000000,2084215.125000,307205.125000,31168.033203,7352.133301,4679.000000
29:02:54,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.006,3485.06,16.64,16.75,18.31,841.01,842.83,214.266663,20.95,1.0114,199,0,14.624,2.03060,4.21,52759,10.433333,14.866667,17.333334,10.433333,14.866667,17.333334,6657711.500000,2084765.875000,307278.718750,31177.033203,7354.399902,4681.266602
29:03:24,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.005,3486.07,16.64,16.79,18.33,841.01,842.89,211.300003,20.95,1.0115,199,0,14.625,2.03008,4.21,52766,9.400000,11.800000,14.300000,9.400000,11.800000,14.300000,6659218.500000,2085239.750000,307345.875000,31182.500000,7356.533203,4683.399902
29:03:54,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.006,3487.07,16.65,16.79,18.31,841.00,842.97,217.616669,20.94,1.0115,199,0,14.625,2.03164,4.21,52774,10.066667,14.600000,16.333334,10.066667,14.600000,16.333334,6660945.500000,2085767.125000,307421.531250,31193.033203,7357.866699,4684.733398
29:04:24,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.007,3488.07,16.65,16.79,18.30,840.98,842.72,213.500000,20.90,1.0112,199,0,14.625,2.02698,4.21,52781,10.800000,15.566667,15.866667,10.800000,15.566667,15.866667,6662732.500000,2086317.250000,307487.000000,31204.767578,7357.866699,4684.733398
29:04:54,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.005,3489.08,16.66,16.78,18.32,840.98,842.80,218.483337,20.71,1.0113,199,0,14.623,2.02543,4.21,52788,11.200000,17.966667,18.700001,11.200000,17.966667,18.700001,6664574.000000,2086890.750000,307580.937500,31213.433594,7359.133301,4684.733398
29:05:24,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.006,3490.08,16.66,16.81,18.31,840.98,842.94,215.466660,20.82,1.0115,199,0,14.626,2.03501,4.21,52795,10.033334,13.833333,13.833333,10.033334,13.833333,13.833333,6666274.000000,2087408.750000,307654.062500,31214.300781,7359.133301,4684.733398
29:05:54,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.006,3491.08,16.66,16.78,18.33,841.00,842.91,217.216660,20.77,1.0114,199,0,14.623,2.02776,4.21,52802,9.500000,13.533334,13.533334,9.500000,13.533334,13.533334,6667859.500000,2087898.375000,307730.125000,31217.367188,7359.133301,4684.733398
29:06:24,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.005,3492.09,16.66,16.76,18.33,840.98,842.99,217.949997,20.87,1.0115,199,0,14.626,2.02595,4.21,52809,9.933333,12.533334,12.600000,9.933333,12.533334,12.600000,6669447.500000,2088394.625000,307793.406250,31217.433594,7359.200195,4684.799805
29:06:54,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.007,3493.09,16.66,16.81,18.33,840.98,842.88,216.566666,20.58,1.0114,199,0,14.624,2.03034,4.21,52815,9.500000,13.133333,15.933333,9.500000,13.133333,15.933333,6671055.500000,2088898.875000,307863.406250,31224.566406,7362.200195,4687.799805
29:07:24,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.007,3494.09,16.66,16.77,18.35,840.98,842.96,217.666672,20.63,1.0115,199,0,14.625,2.03034,4.21,52822,10.100000,16.000000,17.933332,10.100000,16.000000,17.933332,6672783.500000,2089444.000000,307941.125000,31235.900391,7364.533203,4689.866699
29:07:54,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.005,3495.10,16.66,16.77,18.31,840.87,842.94,215.283340,20.68,1.0115,199,0,14.625,2.02672,4.21,52828,11.133333,14.766666,16.200001,11.133333,14.766666,16.200001,6674688.000000,2090030.875000,308022.062500,31240.833984,7366.000000,4689.866699
29:08:24,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,2.004,3496.10,16.68,16.79,18.33,840.92,842.99,216.500000,20.57,1.0115,199,0,14.623,2.02672,4.21,52834,11.633333,15.500000,16.100000,11.633333,15.500000,16.100000,6676547.000000,2090607.500000,308093.343750,31249.833984,7366.533203,4690.399902
29:08:54,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.004,3497.10,16.67,16.79,18.33,840.89,842.85,217.300003,20.65,1.0113,199,0,14.624,2.02517,4.21,52840,11.400000,17.633333,19.766666,11.400000,17.633333,19.766666,6678477.500000,2091213.750000,308184.718750,31259.767578,7369.466797,4691.600098
29:09:24,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.005,3498.11,16.68,16.81,18.33,840.87,842.88,219.300003,20.73,1.0113,199,0,14.624,2.02543,4.21,52846,12.233334,15.566667,17.066668,12.233334,15.566667,17.066668,6680462.000000,2091832.750000,308256.343750,31264.500000,7371.200195,4691.600098
29:09:54,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.008,3499.11,16.68,16.75,18.37,840.84,842.91,213.066666,20.85,1.0114,199,0,14.623,2.03319,4.21,52852,10.800000,15.000000,15.966666,10.800000,15.000000,15.966666,6682398.000000,2092428.875000,308327.656250,31270.632813,7372.266602,4692.600098
29:10:24,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.006,3500.11,16.70,16.76,18.36,840.81,842.90,218.233337,20.67,1.0113,199,0,14.624,2.02259,4.21,52858,10.966666,14.600000,18.400000,10.966666,14.600000,18.400000,6684200.500000,2092998.625000,308392.531250,31279.699219,7376.399902,4695.066895
29:10:54,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.006,3501.12,16.68,16.77,18.33,840.95,842.88,215.016663,20.75,1.0113,199,0,14.621,2.02983,4.21,52863,9.233334,13.166667,14.033334,9.233334,13.166667,14.033334,6685756.500000,2093494.750000,308459.718750,31285.166016,7377.333496,4696.000000
29:11:24,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.006,3502.12,16.68,16.74,18.36,840.95,842.82,217.233337,20.65,1.0113,199,0,14.624,2.02931,4.21,52869,10.566667,15.100000,16.266666,10.566667,15.100000,16.266666,6687513.500000,2094044.250000,308533.187500,31293.099609,7378.466797,4696.799805
29:11:54,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.006,3503.12,16.69,16.74,18.36,840.92,842.88,217.800003,20.78,1.0113,199,0,14.623,2.03086,4.21,52874,10.233334,14.866667,15.933333,10.233334,14.866667,15.933333,6689278.500000,2094586.750000,308606.125000,31300.232422,7380.333496,4697.266602
29:12:24,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.007,3504.13,16.71,16.74,18.33,840.92,843.06,216.166672,20.80,1.0114,199,0,14.623,2.03319,4.21,52879,10.700000,14.900000,19.066668,10.700000,14.900000,19.066668,6691131.500000,2095161.750000,308692.281250,31307.232422,7384.799805,4701.733398
29:12:54,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.006,3505.13,16.70,16.75,18.34,840.89,843.01,219.633331,20.55,1.0114,199,0,14.625,2.02285,4.21,52884,10.233334,14.666667,15.033334,10.233334,14.666667,15.033334,6692861.500000,2095694.500000,308780.531250,31313.367188,7385.266602,4702.200195
29:13:24,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.005,3506.13,16.70,16.68,18.35,841.02,843.06,219.366669,20.70,1.0115,199,0,14.624,2.02620,4.21,52889,9.400000,13.066667,14.333333,9.400000,13.066667,14.333333,6694439.000000,2096190.500000,308855.281250,31318.166016,7386.799805,4703.666504
29:13:54,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.004,3507.14,16.72,16.70,18.33,840.91,843.06,218.850006,20.74,1.0114,199,0,14.624,2.03086,4.21,52894,9.966666,13.700000,16.100000,9.966666,13.700000,16.100000,6696088.000000,2096703.125000,308914.468750,31329.699219,7390.133301,4705.333496
29:14:24,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.004,3508.14,16.71,16.66,18.37,841.08,843.06,216.399994,20.98,1.0114,199,0,14.622,2.03008,4.21,52899,17.533333,27.366667,30.633333,15.166667,23.633333,28.433332,6698895.000000,2097580.000000,309062.937500,31349.699219,7394.200195,4708.333496
29:14:54,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.004,3509.14,16.71,16.65,18.36,840.92,843.09,218.633331,21.06,1.0114,199,0,14.621,2.02957,4.21,52904,37.433334,59.900002,61.533333,28.666666,45.333332,53.900002,6704627.000000,2099385.250000,309387.906250,31383.033203,7395.799805,4708.333496
29:15:24,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.005,3510.15,16.68,16.67,18.33,840.84,843.15,220.600006,21.03,1.0116,199,0,14.621,2.02595,4.21,52908,13.066667,21.799999,21.933332,13.066667,21.799999,21.933332,6706861.500000,2100085.000000,309495.062500,31395.900391,7396.066895,4708.333496
29:15:54,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.005,3511.15,16.70,16.67,18.34,841.02,843.01,219.133331,21.00,1.0114,199,0,14.621,2.02750,4.21,52913,10.333333,15.866667,17.666666,10.333333,15.866667,17.666666,6708658.500000,2100649.250000,309571.000000,31408.166016,7397.666504,4709.799805
29:16:24,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.006,3512.15,16.67,16.61,18.35,840.92,843.07,213.883331,21.14,1.0116,199,0,14.621,2.02957,4.21,52917,10.633333,15.400000,18.100000,10.633333,15.400000,18.100000,6710456.000000,2101216.250000,309641.000000,31420.300781,7400.933105,4710.066895
29:16:54,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.005,3513.16,16.69,16.63,18.39,840.81,843.04,215.666672,21.21,1.0114,199,0,14.622,2.02620,4.21,52922,10.900000,13.966666,15.366667,10.900000,13.966666,15.366667,6712279.500000,2101781.500000,309706.125000,31426.433594,7402.933105,4710.066895
29:17:24,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.005,3514.16,16.68,16.62,18.34,840.92,842.91,217.983337,21.09,1.0113,199,0,14.622,2.02931,4.21,52926,9.800000,13.400000,13.866667,9.800000,13.400000,13.866667,6713985.500000,2102305.500000,309775.406250,31434.500000,7403.600098,4710.066895
29:17:54,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.004,3515.16,16.66,16.63,18.35,840.92,842.99,215.500000,21.43,1.0115,199,0,14.623,2.03190,4.21,52930,9.466666,14.800000,16.933332,9.466666,14.800000,16.933332,6715637.000000,2102826.000000,309853.968750,31444.566406,7406.266602,4710.133301
29:18:24,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.007,3516.17,16.66,16.62,18.35,840.76,842.96,218.216660,21.80,1.0114,199,0,14.621,2.03008,4.21,52935,17.900000,26.833334,30.133333,17.900000,26.833334,30.133333,6718378.000000,2103697.500000,309989.500000,31459.232422,7410.733398,4712.200195
29:18:54,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.006,3517.17,16.63,16.62,18.33,840.77,842.92,217.666672,21.10,1.0115,199,0,14.621,2.02827,4.21,52938,16.666666,24.166666,25.200001,16.666666,24.166666,25.200001,6720919.000000,2104507.500000,310136.125000,31467.300781,7412.799805,4712.200195
29:19:24,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.003,3518.17,16.63,16.61,18.30,840.82,843.00,215.850006,21.09,1.0116,199,0,14.622,2.02801,4.21,52942,11.133333,17.066668,17.700001,11.133333,17.066668,17.700001,6722765.500000,2105094.250000,310226.687500,31475.433594,7412.799805,4712.200195
29:19:54,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.005,3519.18,16.61,16.57,18.28,840.77,842.81,218.000000,20.94,1.0115,199,0,14.623,2.02801,4.21,52946,10.133333,14.733334,16.366667,10.133333,14.733334,16.366667,6724520.500000,2105639.750000,310296.312500,31485.367188,7414.266602,4713.666504
29:20:24,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.005,3520.18,16.61,16.61,18.28,840.82,843.00,217.500000,20.92,1.0117,199,0,14.622,2.02595,4.21,52950,11.866667,17.333334,18.766666,11.866667,17.333334,18.766666,6726503.000000,2106264.250000,310371.156250,31495.367188,7416.200195,4715.600098
29:20:54,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.005,3521.18,16.59,16.59,18.27,840.78,842.95,216.516663,21.15,1.0117,199,0,14.620,2.02285,4.21,52954,12.200000,17.966667,17.966667,12.200000,17.966667,17.966667,6728462.500000,2106883.000000,310450.781250,31503.966797,7416.200195,4715.600098
29:21:24,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.005,3522.19,16.59,16.56,18.25,840.73,842.95,216.666672,21.07,1.0117,199,0,14.621,2.03267,4.21,52958,12.366667,17.533333,18.333334,12.366667,17.533333,18.333334,6730474.000000,2107507.250000,310527.906250,31511.433594,7417.600098,4715.600098
29:21:54,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.004,3523.19,16.57,16.54,18.22,840.78,842.98,217.466660,21.08,1.0118,199,0,14.620,2.02233,4.21,52961,12.133333,17.633333,17.866667,12.133333,17.633333,17.866667,6732527.500000,2108142.500000,310614.593750,31515.367188,7418.066895,4715.799805
29:22:24,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.003,3524.19,16.57,16.53,18.25,841.00,842.95,216.250000,21.07,1.0118,199,0,14.620,2.02388,4.21,52965,12.000000,16.799999,18.100000,12.000000,16.799999,18.100000,6734509.500000,2108768.250000,310685.875000,31521.300781,7419.600098,4717.333496
29:22:54,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.003,3525.19,16.56,16.51,18.25,840.89,843.03,216.250000,21.30,1.0119,199,0,14.620,2.02983,4.21,52968,12.766666,19.433332,19.433332,12.766666,19.433332,19.433332,6736626.000000,2109438.000000,310783.218750,31527.300781,7419.600098,4717.333496
29:23:24,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.004,3526.20,16.56,16.49,18.24,840.84,842.90,213.983337,21.56,1.0117,199,0,14.621,2.02905,4.21,52972,11.700000,19.266666,20.333334,11.700000,19.266666,20.333334,6738657.000000,2110066.750000,310872.031250,31535.367188,7420.666504,4718.399902
29:23:54,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.004,3527.20,16.55,16.51,18.24,840.84,842.99,215.833328,21.17,1.0119,199,0,14.621,2.02931,4.21,52975,12.766666,18.900000,19.766666,12.766666,18.900000,19.766666,6740810.500000,2110732.250000,310961.312500,31540.900391,7422.399902,4718.399902
29:24:24,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.003,3528.20,16.54,16.50,18.21,840.89,843.07,216.649994,21.17,1.0120,199,0,14.621,2.02362,4.21,52978,13.000000,19.033333,19.200001,13.000000,19.033333,19.200001,6743003.000000,2111412.000000,311039.625000,31547.833984,7422.399902,4718.399902
29:24:54,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.001,3529.20,16.52,16.46,18.19,840.84,843.04,217.033340,21.04,1.0121,199,0,14.620,2.01949,4.21,52982,15.666667,21.600000,22.466667,15.666667,21.600000,22.466667,6745450.500000,2112180.750000,311145.312500,31558.033203,7422.799805,4718.799805
29:25:24,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.002,3530.21,16.52,16.49,18.19,840.87,843.04,216.216660,21.25,1.0121,199,0,14.620,2.02750,4.21,52985,17.766666,25.833334,29.000000,17.766666,25.833334,29.000000,6748175.000000,2113036.750000,311295.375000,31567.632813,7427.466797,4721.799805
29:25:54,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.004,3531.21,16.50,16.42,18.19,840.87,842.94,217.216660,21.32,1.0120,199,0,14.615,2.03060,4.14,52978,18.733334,26.033333,26.833334,18.733334,26.033333,26.833334,6751054.000000,2113948.250000,311430.218750,31574.433594,7428.799805,4722.533203
29:26:24,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.002,3532.21,16.51,16.24,18.17,840.85,843.32,215.666672,21.54,1.0124,199,0,14.612,2.02750,4.14,52963,15.600000,22.866667,24.000000,15.600000,22.866667,24.000000,6753539.500000,2114729.750000,311554.156250,31582.300781,7430.466797,4722.933105
29:26:54,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.000,3533.21,16.48,16.08,18.15,840.93,843.46,215.766663,21.57,1.0127,199,0,14.611,2.02750,4.13,52947,13.633333,21.866667,23.733334,13.633333,21.866667,23.733334,6755850.500000,2115442.250000,311653.593750,31596.166016,7433.399902,4724.733398
29:27:24,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.000,3534.21,16.46,15.94,18.14,840.88,843.63,214.850006,21.54,1.0130,199,0,14.609,2.02957,4.13,52931,14.200000,20.133333,20.533333,14.200000,20.133333,20.533333,6758209.500000,2116170.750000,311744.281250,31600.099609,7434.200195,4724.866699
29:27:54,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,1.998,3535.21,16.43,15.79,18.09,840.84,843.74,217.000000,21.55,1.0132,199,0,14.606,2.02336,4.13,52915,11.366667,15.600000,15.600000,11.366667,15.600000,15.600000,6760084.500000,2116748.000000,311813.718750,31605.367188,7434.200195,4724.866699
29:28:24,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,1.997,3536.21,16.41,15.71,18.08,840.87,843.91,212.566666,21.65,1.0135,199,0,14.604,2.02517,4.13,52899,11.000000,16.299999,16.299999,11.000000,16.299999,16.299999,6761870.000000,2117315.750000,311895.937500,31611.166016,7434.200195,4724.866699
29:28:54,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,1.996,3537.20,16.39,15.62,18.08,840.84,844.02,216.833328,21.61,1.0137,199,0,14.602,2.01923,4.13,52884,11.333333,16.366667,18.166666,11.333333,16.366667,18.166666,6763691.500000,2117898.750000,311964.187500,31621.433594,7436.799805,4724.866699
29:29:24,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,1.996,3538.20,16.38,15.51,18.03,840.79,844.08,212.899994,21.71,1.0138,199,0,14.602,2.02465,4.12,52868,10.066667,13.933333,14.433333,10.066667,13.933333,14.433333,6765369.000000,2118428.750000,312037.375000,31625.232422,7437.666504,4724.866699
29:29:54,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,1.996,3539.20,16.35,15.46,18.01,840.88,844.11,212.066666,21.57,1.0139,199,0,14.601,2.02517,4.12,52852,12.766666,18.066668,18.200001,12.766666,18.066668,18.200001,6767488.500000,2119097.250000,312113.062500,31630.033203,7437.666504,4724.866699
29:30:24,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,1.994,3540.19,16.32,15.39,17.99,840.80,844.17,212.683334,21.42,1.0141,199,0,14.599,2.01949,4.12,52836,10.833333,13.700000,14.633333,10.833333,13.700000,14.633333,6769307.500000,2119661.250000,312171.812500,31633.500000,7438.066895,4725.066895
29:30:54,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,1.994,3541.19,16.31,15.34,17.98,840.92,844.28,218.283340,21.65,1.0143,199,0,14.600,2.02001,4.11,52821,11.000000,14.366667,17.333334,11.000000,14.366667,17.333334,6771128.500000,2120230.250000,312240.187500,31638.699219,7441.133301,4726.600098
29:31:24,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,1.992,3542.19,16.29,15.27,17.94,840.82,844.34,216.916672,21.96,1.0144,199,0,14.599,2.02259,4.12,52805,11.233334,17.000000,17.400000,11.233334,17.000000,17.400000,6773025.000000,2120824.750000,312318.718750,31640.966797,7441.666504,4727.133301
29:31:54,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,1.991,3543.18,16.28,15.24,17.95,840.71,844.42,213.816666,21.94,1.0145,199,0,14.598,2.02001,4.12,52789,10.866667,15.400000,18.799999,10.866667,15.400000,18.799999,6774836.500000,2121390.250000,312394.000000,31646.632813,7445.399902,4730.133301
29:32:24,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,1.992,3544.18,16.26,15.20,17.91,840.79,844.43,212.683334,22.00,1.0146,199,0,14.599,2.01562,4.12,52773,12.400000,18.966667,18.966667,12.400000,18.966667,18.966667,6776829.000000,2122012.250000,312485.062500,31652.500000,7445.399902,4730.133301
29:32:54,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,1.991,3545.17,16.22,15.18,17.91,840.83,844.36,211.899994,21.93,1.0147,199,0,14.600,2.02259,4.12,52757,11.133333,15.000000,16.266666,11.133333,15.000000,16.266666,6778683.500000,2122593.000000,312551.468750,31656.232422,7447.000000,4730.133301
29:33:24,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,1.992,3546.17,16.22,15.12,17.89,840.80,844.55,212.149994,21.68,1.0149,199,0,14.598,2.02491,4.11,52741,10.866667,14.833333,16.066668,10.866667,14.833333,16.066668,6780465.000000,2123148.250000,312622.593750,31661.966797,7448.866699,4730.133301
29:33:54,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,1.991,3547.17,16.20,15.09,17.86,840.88,844.41,211.500000,21.45,1.0148,199,0,14.598,2.02414,4.11,52726,11.900000,17.333334,17.333334,11.900000,17.333334,17.333334,6782383.500000,2123757.500000,312704.062500,31667.099609,7448.866699,4730.133301
29:34:24,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,1.991,3548.16,16.18,15.04,17.86,840.94,844.42,213.733337,21.61,1.0149,199,0,14.596,2.01537,4.11,52710,10.533334,15.866667,15.866667,10.533334,15.866667,15.866667,6784225.000000,2124333.250000,312779.656250,31672.699219,7448.866699,4730.133301
29:34:54,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,1.990,3549.16,16.18,15.03,17.83,840.80,844.42,211.850006,21.98,1.0149,198,0,14.594,2.01665,4.11,52694,10.066667,14.866667,16.299999,10.066667,14.866667,16.299999,6785910.500000,2124863.000000,312855.812500,31682.300781,7450.200195,4731.466797
29:35:24,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,1.995,3550.16,16.16,14.98,17.82,840.76,844.61,214.983337,21.53,1.0152,198,0,14.625,2.02853,4.10,52678,10.533334,15.233334,15.633333,10.533334,15.233334,15.633333,6787689.500000,2125421.500000,312931.718750,31686.033203,7450.666504,4731.933105
29:35:54,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,1.994,3551.15,16.15,14.96,17.84,840.84,844.53,217.766663,20.11,1.0153,198,0,14.624,2.02130,4.11,52662,8.966666,12.833333,12.833333,8.966666,12.833333,12.833333,6789189.000000,2125895.500000,312990.406250,31691.566406,7450.666504,4731.933105
29:36:24,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,1.991,3552.15,16.13,14.90,17.81,840.74,844.43,215.566666,18.16,1.0154,198,0,14.626,2.02517,4.10,52646,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,6790167.000000,2126202.000000,313033.656250,31697.300781,7450.666504,4731.933105
29:36:54,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,1.989,3553.14,16.11,14.89,17.80,840.80,844.56,213.616669,17.12,1.0157,198,0,14.625,2.02440,4.11,52631,4.633333,6.666667,7.966667,4.633333,6.666667,7.966667,6790980.500000,2126457.000000,313073.531250,31703.300781,7452.399902,4733.666504
29:37:24,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,1.992,3554.14,16.11,14.87,17.75,840.90,844.59,218.600006,16.48,1.0158,198,0,14.625,2.02052,4.11,52615,2.300000,3.933333,4.000000,2.300000,3.933333,4.000000,6791451.500000,2126608.750000,313098.593750,31707.433594,7452.533203,4733.666504
29:37:54,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,1.992,3555.14,16.12,15.03,17.75,840.82,844.48,216.466660,16.16,1.0157,198,0,14.634,2.02155,4.21,52627,0.833333,1.166667,2.100000,0.833333,1.166667,2.100000,6791672.500000,2126679.000000,313111.281250,31710.166016,7454.133301,4733.666504
29:38:24,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,1.992,3556.13,16.16,15.30,17.79,840.81,844.15,218.000000,15.77,1.0152,198,0,14.638,2.02285,4.21,52639,1.000000,2.100000,4.400000,1.000000,2.100000,4.400000,6791953.000000,2126768.750000,313129.281250,31716.966797,7457.200195,4736.733398
29:38:54,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,1.994,3557.13,16.22,15.49,17.80,840.88,843.76,216.183334,15.04,1.0145,198,0,14.642,2.02905,4.21,52650,0.033333,1.333333,1.633333,0.033333,1.333333,1.633333,6792145.500000,2126829.250000,313141.343750,31720.566406,7457.600098,4737.133301
29:39:24,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,1.996,3558.13,16.29,15.68,17.82,840.71,843.69,219.183334,14.69,1.0142,198,0,14.644,2.02233,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792232.000000,2126856.750000,313146.875000,31720.566406,7457.600098,4737.133301
29:39:54,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,1.997,3559.12,16.36,15.82,17.97,840.83,843.51,215.716660,14.77,1.0137,198,0,14.645,2.02853,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792313.500000,2126879.750000,313151.406250,31720.566406,7457.600098,4737.133301
29:40:24,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.000,3560.12,16.45,15.97,17.99,840.80,843.60,218.466660,14.59,1.0135,198,0,14.645,2.02801,4.21,52681,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6792415.000000,2126912.500000,313158.406250,31721.033203,7457.600098,4737.133301
29:40:54,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.002,3561.13,16.55,16.11,18.08,840.84,843.58,220.683334,14.78,1.0131,198,0,14.648,2.02465,4.21,52690,0.000000,0.766667,1.966667,0.000000,0.766667,1.966667,6792513.000000,2126943.250000,313172.406250,31725.632813,7459.200195,4738.733398
29:41:24,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,1.997,3562.12,16.64,16.22,18.14,840.74,843.54,227.333328,14.22,1.0128,198,0,14.649,2.01305,4.21,52700,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6792598.500000,2126969.750000,313179.937500,31727.500000,7461.066895,4740.600098
29:41:54,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,1.994,3563.12,16.73,16.31,18.26,840.75,843.57,223.766663,14.29,1.0125,198,0,14.651,2.02362,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792686.500000,2126996.750000,313182.125000,31727.500000,7461.066895,4740.600098
29:42:24,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.005,3564.12,16.83,16.38,18.33,840.84,843.58,218.233337,13.84,1.0122,198,0,14.651,2.02595,4.21,52717,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,6792779.500000,2127027.250000,313186.875000,31729.300781,7461.266602,4740.799805
29:42:54,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.004,3565.13,16.94,16.50,18.43,840.78,843.58,223.850006,14.66,1.0118,198,0,14.653,2.02517,4.21,52726,0.833333,1.100000,2.133333,0.833333,1.100000,2.133333,6792981.000000,2127092.000000,313194.125000,31732.166016,7462.799805,4742.333496
29:43:24,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.008,3566.13,17.04,16.59,18.53,840.93,843.57,219.616669,13.99,1.0115,198,0,14.654,2.03397,4.21,52734,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,6793147.500000,2127146.500000,313199.000000,31732.699219,7462.799805,4742.333496
29:43:54,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.013,3567.14,17.15,16.66,18.62,840.74,843.62,219.300003,16.57,1.0109,199,0,14.656,2.03890,4.21,52742,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,6793312.000000,2127198.500000,313202.125000,31733.367188,7462.799805,4742.333496
29:44:24,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.011,3568.14,17.24,16.75,18.70,840.78,843.58,220.016663,17.88,1.0104,200,0,14.625,2.03475,4.21,52750,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,6794201.000000,2127478.500000,313253.062500,31736.166016,7462.799805,4742.333496
29:44:54,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.007,3569.14,17.32,16.84,18.83,840.82,843.64,219.316666,16.33,1.0103,200,0,14.594,2.03034,4.21,52758,6.500000,9.300000,9.300000,6.500000,9.300000,9.300000,6795331.000000,2127843.000000,313304.812500,31738.566406,7462.799805,4742.333496
29:45:24,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.007,3570.15,17.39,16.90,18.88,840.85,843.72,217.533340,16.22,1.0102,200,0,14.596,2.02776,4.21,52766,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,6796306.000000,2128150.750000,313345.937500,31744.166016,7462.799805,4742.333496
29:45:54,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.010,3571.15,17.46,16.98,18.99,840.79,843.62,218.816666,17.84,1.0097,200,0,14.598,2.02776,4.21,52773,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,6797512.000000,2128537.750000,313394.062500,31745.632813,7462.799805,4742.333496
29:46:24,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.011,3572.16,17.53,17.05,19.05,840.88,843.63,219.883331,16.71,1.0095,201,0,14.596,2.02957,4.21,52781,7.666667,12.966666,12.966666,7.666667,12.966666,12.966666,6798869.500000,2128968.250000,313466.718750,31755.833984,7462.799805,4742.333496
29:46:54,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.007,3573.16,17.60,17.11,19.11,840.89,843.59,218.316666,17.75,1.0091,201,0,14.566,2.02310,4.21,52788,5.600000,7.600000,8.166667,5.600000,7.600000,8.166667,6799819.000000,2129267.500000,313514.718750,31758.166016,7463.133301,4742.666504
29:47:24,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.006,3574.16,17.65,17.16,19.17,840.88,843.61,218.616669,17.38,1.0090,201,0,14.566,2.02052,4.21,52795,6.400000,9.700000,12.066667,6.400000,9.700000,12.066667,6800986.500000,2129627.500000,313571.062500,31763.433594,7466.066895,4745.000000
29:47:54,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.007,3575.17,17.67,17.20,19.25,840.99,843.63,216.600006,15.25,1.0092,201,0,14.565,2.02465,4.21,52802,4.533333,7.833333,8.666667,4.533333,7.833333,8.666667,6801934.000000,2129917.500000,313608.187500,31766.900391,7467.133301,4746.066895
29:48:24,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.009,3576.17,17.72,17.24,19.25,840.81,843.65,218.783340,15.15,1.0090,201,0,14.565,2.02879,4.21,52808,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,6802310.000000,2130033.000000,313624.656250,31767.900391,7467.133301,4746.066895
29:48:54,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.008,3577.17,17.77,17.28,19.34,840.96,843.61,216.616669,16.92,1.0086,201,0,14.570,2.02465,4.21,52815,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,6802798.000000,2130187.500000,313653.468750,31772.300781,7467.133301,4746.066895
29:49:24,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.007,3578.17,17.79,17.32,19.35,840.80,843.55,215.500000,14.69,1.0087,201,0,14.566,2.02853,4.21,52821,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,6803561.500000,2130416.500000,313684.125000,31774.632813,7467.133301,4746.066895
29:49:54,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.010,3579.18,17.83,17.35,19.36,840.92,843.71,218.266663,13.77,1.0088,201,0,14.568,2.02672,4.21,52828,0.866667,1.666667,1.800000,0.866667,1.666667,1.800000,6803851.000000,2130506.750000,313696.062500,31775.699219,7467.266602,4746.200195
29:50:24,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.008,3580.18,17.87,17.38,19.44,840.86,843.78,218.533340,15.41,1.0086,201,0,14.569,2.02905,4.21,52834,0.333333,1.366667,2.733333,0.333333,1.366667,2.733333,6804103.000000,2130582.250000,313713.187500,31778.699219,7468.866699,4747.799805
29:50:54,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.004,3581.19,17.92,17.40,19.45,840.85,843.66,220.699997,15.31,1.0083,201,0,14.568,2.02362,4.21,52840,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,6804784.000000,2130793.750000,313747.406250,31782.966797,7468.866699,4747.799805
29:51:24,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.010,3582.19,17.95,17.43,19.48,840.96,843.65,217.716660,17.41,1.0080,202,0,14.569,2.02620,4.21,52846,4.933333,6.966667,7.400000,4.933333,6.966667,7.400000,6805711.000000,2131080.000000,313798.062500,31784.033203,7469.533203,4748.466797
29:51:54,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.007,3583.19,17.98,17.48,19.55,840.89,843.54,216.916672,18.29,1.0077,202,0,14.538,2.02801,4.21,52852,7.866667,11.566667,12.200000,7.866667,11.566667,12.200000,6807156.500000,2131522.750000,313853.656250,31790.166016,7470.533203,4749.466797
29:52:24,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.007,3584.20,18.00,17.49,19.55,840.91,843.65,217.433334,18.30,1.0077,202,0,14.541,2.01949,4.21,52858,9.166667,13.366667,14.333333,9.166667,13.366667,14.333333,6808753.000000,2132020.250000,313924.281250,31797.300781,7471.799805,4750.733398
29:52:54,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.009,3585.20,18.03,17.56,19.61,840.91,843.59,215.300003,18.61,1.0075,202,0,14.537,2.02362,4.21,52863,8.733334,12.000000,12.366667,8.733334,12.000000,12.366667,6810240.500000,2132485.250000,313979.406250,31801.833984,7472.466797,4751.399902
29:53:24,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.009,3586.21,18.03,17.56,19.60,841.13,843.72,220.533340,18.63,1.0077,202,0,14.538,2.02104,4.21,52869,8.866667,11.466666,12.333333,8.866667,11.466666,12.333333,6811811.000000,2132961.500000,314037.937500,31805.433594,7473.600098,4752.533203
29:53:54,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.009,3587.21,18.04,17.56,19.66,840.93,843.64,218.050003,18.05,1.0076,202,0,14.541,2.02698,4.21,52874,9.366667,12.966666,13.500000,9.366667,12.966666,13.500000,6813433.500000,2133468.000000,314107.000000,31810.033203,7474.266602,4753.200195
29:54:24,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.009,3588.21,18.05,17.58,19.64,840.91,843.53,218.316666,18.71,1.0074,202,0,14.540,2.02336,4.21,52879,9.033334,11.933333,12.066667,9.033334,11.933333,12.066667,6814947.500000,2133940.250000,314163.187500,31814.300781,7474.399902,4753.333496
29:54:54,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.010,3589.22,18.06,17.60,19.64,840.88,843.47,216.616669,16.65,1.0075,202,0,14.541,2.01743,4.21,52885,9.066667,12.033334,14.066667,9.066667,12.033334,14.066667,6816461.500000,2134417.500000,314229.187500,31819.833984,7476.666504,4755.600098
29:55:24,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.009,3590.22,18.05,17.60,19.67,840.85,843.56,217.333328,15.11,1.0078,202,0,14.540,2.02259,4.21,52890,6.466667,7.933333,8.900000,6.466667,7.933333,8.900000,6817553.500000,2134763.000000,314266.937500,31821.166016,7477.733398,4756.666504
29:55:54,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.009,3591.23,18.06,17.62,19.69,840.77,843.58,218.050003,13.98,1.0078,202,0,14.540,2.02362,4.21,52895,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,6817851.000000,2134860.500000,314280.000000,31822.900391,7477.733398,4756.666504
29:56:24,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.008,3592.23,18.07,17.63,19.69,840.74,843.63,218.850006,14.24,1.0078,202,0,14.542,2.02233,4.21,52900,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,6818051.000000,2134925.250000,314292.406250,31824.433594,7477.733398,4756.666504
29:56:54,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.008,3593.23,18.10,17.65,19.68,840.84,843.47,220.949997,14.03,1.0076,202,0,14.540,2.02078,4.21,52904,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6818294.500000,2135004.250000,314303.281250,31824.566406,7477.733398,4756.666504
29:57:24,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.009,3594.24,18.12,17.69,19.69,840.87,843.52,214.600006,13.57,1.0076,202,0,14.541,2.02827,4.21,52909,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,6818445.000000,2135053.000000,314308.187500,31824.566406,7477.733398,4756.666504
29:57:54,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.009,3595.24,18.15,17.76,19.72,840.88,843.54,216.816666,13.46,1.0075,202,0,14.541,2.02595,4.21,52914,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6818602.500000,2135103.000000,314312.531250,31825.367188,7477.733398,4756.666504
29:58:24,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.009,3596.25,18.19,17.78,19.73,840.88,843.47,212.333328,13.10,1.0073,202,0,14.540,2.02517,4.21,52918,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6818743.000000,2135146.500000,314318.593750,31826.300781,7477.733398,4756.666504
29:58:54,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.010,3597.25,18.24,17.80,19.78,840.81,843.52,217.183334,13.09,1.0072,203,0,14.541,2.02724,4.21,52923,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,6818857.500000,2135184.250000,314326.531250,31826.767578,7477.733398,4756.666504
29:59:24,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.006,3598.25,18.29,17.88,19.85,840.86,843.48,219.449997,13.05,1.0070,203,0,14.511,2.01588,4.21,52927,0.000000,0.800000,1.733333,0.000000,0.800000,1.733333,6818999.500000,2135230.250000,314338.187500,31830.367188,7478.333496,4757.266602
29:59:54,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.008,3599.26,18.35,17.92,19.89,840.82,843.57,217.750000,13.09,1.0069,203,0,14.511,2.01305,4.21,52931,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6819078.500000,2135255.000000,314346.343750,31831.500000,7479.466797,4758.399902
30:00:24,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.007,3600.26,18.40,17.97,19.95,840.84,843.46,219.616669,13.03,1.0066,203,0,14.513,2.01614,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819172.500000,2135284.750000,314350.812500,31831.966797,7479.466797,4758.399902
30:00:54,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.010,3601.27,18.48,18.06,20.00,840.90,843.47,216.933334,12.57,1.0064,203,0,14.512,2.02465,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819262.500000,2135311.000000,314356.718750,31833.232422,7479.466797,4758.399902
30:01:24,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.010,3602.27,18.53,18.10,20.05,840.86,843.65,218.633331,12.57,1.0064,203,0,14.515,2.02724,4.21,52944,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,6819369.000000,2135346.500000,314364.656250,31834.433594,7480.666504,4759.600098
30:01:54,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.011,3603.27,18.59,18.16,20.07,840.83,843.67,218.166672,12.70,1.0062,203,0,14.514,2.02130,4.21,52948,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6819466.000000,2135377.250000,314371.125000,31834.966797,7481.200195,4760.133301
30:02:24,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.012,3604.28,18.67,18.23,20.17,840.84,843.51,218.816666,12.53,1.0057,204,0,14.518,2.02233,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819551.500000,2135405.500000,314373.875000,31834.966797,7481.200195,4760.133301
30:02:54,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.009,3605.29,18.75,18.30,20.25,840.90,843.42,220.866669,12.70,1.0053,204,0,14.486,2.01846,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819603.000000,2135422.750000,314375.812500,31834.966797,7481.200195,4760.133301
30:03:24,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.011,3606.29,18.82,18.34,20.32,840.88,843.70,218.000000,12.49,1.0054,204,0,14.487,2.02001,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819637.500000,2135434.250000,314378.062500,31834.966797,7481.200195,4760.133301
30:03:54,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.011,3607.30,18.89,18.43,20.35,840.92,843.69,217.516663,12.50,1.0052,204,0,14.488,2.01872,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819706.000000,2135457.000000,314379.531250,31834.966797,7481.200195,4760.133301
30:04:24,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.011,3608.30,18.96,18.50,20.43,840.75,843.40,220.500000,12.35,1.0046,204,0,14.488,2.01305,4.21,52967,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6819834.500000,2135498.250000,314382.281250,31836.566406,7481.200195,4760.133301
30:04:54,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.007,3609.30,19.05,18.55,20.49,840.76,843.55,219.783340,12.27,1.0045,204,0,14.488,2.01176,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819923.500000,2135527.750000,314387.468750,31836.699219,7481.200195,4760.133301
30:05:24,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.010,3610.31,19.10,18.63,20.57,840.80,843.40,221.350006,12.20,1.0041,205,0,14.492,2.02259,4.21,52974,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6819981.500000,2135547.000000,314392.937500,31836.767578,7481.266602,4760.200195
30:05:54,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.011,3611.31,19.19,18.72,20.65,840.81,843.52,216.600006,12.27,1.0040,205,0,14.461,2.01408,4.21,52977,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,6820064.000000,2135574.750000,314397.656250,31838.433594,7482.933105,4761.866699
30:06:24,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.000,3612.32,19.27,18.77,20.72,840.82,843.61,229.550003,12.04,1.0038,205,0,14.461,1.99559,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820126.000000,2135591.000000,314402.125000,31838.433594,7482.933105,4761.866699
30:06:54,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,1.993,3613.31,19.34,18.86,20.79,840.72,843.63,235.166672,11.82,1.0036,205,0,14.463,1.99303,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820189.500000,2135610.500000,314405.531250,31838.433594,7482.933105,4761.866699
30:07:24,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.012,3614.32,19.40,18.93,20.89,840.79,843.62,218.149994,12.13,1.0034,206,0,14.464,2.01897,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820239.000000,2135625.750000,314408.718750,31838.433594,7482.933105,4761.866699
30:07:54,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.009,3615.32,19.48,19.01,20.92,840.94,843.65,209.366669,11.76,1.0031,206,0,14.432,2.01975,4.21,52990,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6820367.500000,2135661.500000,314416.281250,31838.433594,7482.933105,4761.866699
30:08:24,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,1.992,3616.32,19.54,19.02,21.01,840.76,843.80,233.949997,11.74,1.0031,206,0,14.428,1.98230,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820431.000000,2135681.500000,314417.812500,31838.433594,7482.933105,4761.866699
30:08:54,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.002,3617.32,19.60,18.97,21.03,840.75,843.76,216.399994,11.61,1.0029,206,0,14.428,2.01846,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820463.000000,2135692.250000,314417.812500,31838.433594,7482.933105,4761.866699
30:09:24,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.007,3618.32,19.66,18.85,21.09,840.77,843.95,213.383331,11.64,1.0029,206,0,14.427,2.02001,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820516.500000,2135706.500000,314420.937500,31839.900391,7482.933105,4761.866699
30:09:54,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.001,3619.32,19.71,18.81,21.15,840.73,844.07,225.516663,11.54,1.0029,206,0,14.424,2.00636,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820577.000000,2135725.000000,314421.125000,31840.099609,7482.933105,4761.866699
30:10:24,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,1.995,3620.32,19.75,18.77,21.18,840.72,844.31,220.250000,11.46,1.0030,206,0,14.424,2.01330,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820618.500000,2135737.250000,314425.187500,31840.099609,7482.933105,4761.866699
30:10:54,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,1.994,3621.32,19.80,18.74,21.25,840.71,844.41,219.516663,11.76,1.0029,206,0,14.423,2.02646,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820662.500000,2135751.750000,314427.468750,31840.099609,7482.933105,4761.866699
30:11:24,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.009,3622.32,19.82,18.74,21.28,840.79,844.49,221.466660,11.71,1.0030,206,0,14.422,2.01202,4.13,52887,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6820742.000000,2135777.750000,314430.937500,31840.699219,7482.933105,4761.866699
30:11:54,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.007,3623.33,19.86,18.74,21.33,840.75,844.43,220.216660,11.49,1.0028,206,0,14.422,2.01099,4.13,52871,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6820811.500000,2135798.500000,314436.343750,31843.166016,7482.933105,4761.866699
30:12:24,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.011,3624.33,19.89,18.71,21.42,840.77,844.61,215.433334,11.66,1.0029,207,0,14.423,2.02078,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820873.000000,2135817.500000,314437.875000,31843.500000,7482.933105,4761.866699
30:12:54,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.000,3625.33,19.94,18.73,21.44,840.68,844.54,222.116669,11.41,1.0026,207,0,14.395,2.00919,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820977.000000,2135846.500000,314442.531250,31843.500000,7482.933105,4761.866699
30:13:24,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.006,3626.33,19.97,18.75,21.45,840.84,844.65,215.266663,11.46,1.0026,207,0,14.394,2.01562,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821009.000000,2135857.000000,314443.531250,31843.500000,7482.933105,4761.866699
30:13:54,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.006,3627.34,20.01,18.74,21.51,840.96,844.67,217.300003,11.61,1.0025,207,0,14.394,2.00996,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821092.500000,2135883.500000,314448.937500,31843.500000,7482.933105,4761.866699
30:14:24,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.006,3628.34,20.04,18.75,21.52,840.82,844.61,218.266663,11.32,1.0024,207,0,14.394,2.01537,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821171.500000,2135908.500000,314454.531250,31843.500000,7482.933105,4761.866699
30:14:54,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.005,3629.34,20.08,18.79,21.56,840.82,844.65,215.733337,11.28,1.0023,207,0,14.393,2.01743,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821216.500000,2135921.000000,314455.875000,31843.500000,7482.933105,4761.866699
30:15:24,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.007,3630.35,20.13,18.80,21.59,840.81,844.73,215.500000,11.22,1.0022,207,0,14.395,2.01228,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821242.500000,2135929.500000,314457.656250,31843.500000,7482.933105,4761.866699
30:15:54,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.005,3631.35,20.16,18.82,21.66,840.77,844.80,219.699997,11.08,1.0022,207,0,14.395,2.00199,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821377.500000,2135974.750000,314459.062500,31843.500000,7482.933105,4761.866699
30:16:24,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,1.997,3632.35,20.19,18.86,21.70,840.66,844.69,229.750000,11.18,1.0020,207,0,14.396,1.99431,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821484.500000,2136008.250000,314459.593750,31843.500000,7482.933105,4761.866699
30:16:54,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.007,3633.35,20.21,18.91,21.71,840.73,844.61,219.750000,11.47,1.0018,207,0,14.395,2.01022,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821566.000000,2136034.000000,314461.875000,31843.500000,7482.933105,4761.866699
30:17:24,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.009,3634.35,20.25,18.94,21.75,840.49,844.62,213.866669,11.17,1.0017,207,0,14.396,2.00867,4.11,52698,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6821635.000000,2136057.000000,314468.187500,31845.232422,7482.933105,4761.866699
30:17:54,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.000,3635.35,20.28,18.95,21.77,840.59,844.75,224.750000,11.15,1.0017,207,0,14.399,2.00097,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821677.500000,2136070.250000,314471.125000,31845.232422,7482.933105,4761.866699
30:18:24,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.011,3636.36,20.30,18.98,21.80,840.72,844.61,217.333328,11.27,1.0015,208,0,14.398,2.01382,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821723.000000,2136084.750000,314471.125000,31845.232422,7482.933105,4761.866699
30:18:54,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.009,3637.36,20.33,19.01,21.87,840.79,844.60,216.683334,11.16,1.0014,208,0,14.366,2.01459,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821804.500000,2136111.750000,314474.937500,31845.232422,7482.933105,4761.866699
30:19:24,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.010,3638.37,20.36,19.05,21.90,840.62,844.52,214.449997,11.47,1.0011,208,0,14.365,2.01562,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821904.500000,2136144.250000,314477.937500,31845.232422,7482.933105,4761.866699
30:19:54,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.009,3639.37,20.39,19.11,21.91,840.83,844.54,211.399994,11.19,1.0011,208,0,14.370,2.02465,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822015.500000,2136178.250000,314482.531250,31845.232422,7482.933105,4761.866699
30:20:24,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.010,3640.38,20.41,19.13,21.93,840.61,844.53,215.750000,11.29,1.0010,208,0,14.364,2.00945,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822071.000000,2136195.250000,314484.937500,31845.232422,7482.933105,4761.866699
30:20:54,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.012,3641.38,20.46,19.19,21.99,840.71,844.53,214.949997,11.11,1.0008,209,0,14.369,2.01356,4.11,52588,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6822193.000000,2136232.750000,314490.593750,31845.833984,7483.533203,4762.466797
30:21:24,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.005,3642.38,20.45,19.17,22.01,840.63,844.61,217.016663,11.12,1.0010,209,0,14.339,2.00097,4.11,52572,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,6822342.000000,2136277.000000,314497.281250,31847.632813,7484.666504,4763.600098
30:21:54,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.005,3643.39,20.49,19.22,22.00,840.70,844.55,220.183334,11.35,1.0007,209,0,14.340,2.00020,4.11,52556,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6822464.500000,2136315.000000,314506.062500,31848.699219,7484.666504,4763.600098
30:22:24,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.000,3644.39,20.50,19.23,22.08,840.62,844.63,223.399994,10.97,1.0008,209,0,14.340,1.98996,4.10,52541,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6822593.000000,2136357.000000,314513.000000,31848.699219,7484.666504,4763.600098
30:22:54,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.001,3645.39,20.52,19.23,22.07,840.64,844.43,221.266663,11.21,1.0005,209,0,14.343,2.00302,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822654.500000,2136376.250000,314515.875000,31848.699219,7484.666504,4763.600098
30:23:24,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.005,3646.39,20.54,19.47,22.06,840.69,844.21,218.550003,11.11,1.0002,209,0,14.348,2.00148,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822702.000000,2136391.250000,314515.875000,31848.699219,7484.666504,4763.600098
30:23:54,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.002,3647.39,20.57,19.77,22.10,840.53,843.88,222.066666,11.01,0.9997,209,0,14.356,1.99994,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822804.500000,2136424.750000,314518.187500,31848.699219,7484.666504,4763.600098
30:24:24,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.001,3648.39,20.59,20.05,22.15,840.61,843.43,214.533340,10.94,0.9991,209,0,14.359,2.01434,4.21,52565,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6822898.500000,2136456.000000,314525.343750,31850.367188,7486.333496,4763.600098
30:24:54,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.012,3649.40,20.61,20.26,22.17,840.52,843.10,219.366669,11.04,0.9986,210,0,14.361,2.00919,4.21,52578,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6822968.500000,2136479.250000,314530.000000,31850.900391,7486.866699,4764.133301
30:25:24,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.002,3650.40,20.67,20.40,22.18,840.64,843.01,221.733337,11.03,0.9983,210,0,14.332,1.99482,4.21,52590,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6823030.000000,2136497.250000,314535.593750,31852.900391,7488.066895,4765.333496
30:25:54,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.002,3651.40,20.69,20.55,22.21,840.64,842.87,215.066666,10.94,0.9981,210,0,14.335,2.00379,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823093.500000,2136515.750000,314539.125000,31853.833984,7488.066895,4765.333496
30:26:24,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.000,3652.40,20.71,20.67,22.23,840.58,842.70,219.366669,10.91,0.9978,210,0,14.333,1.99507,4.21,52612,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6823137.500000,2136530.500000,314543.062500,31856.833984,7489.399902,4765.333496
30:26:54,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.008,3653.40,20.74,20.74,22.25,840.57,842.70,219.616669,11.00,0.9977,210,0,14.338,1.99559,4.21,52623,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6823179.500000,2136544.500000,314545.281250,31857.300781,7489.799805,4765.333496
30:27:24,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.009,3654.41,20.75,20.82,22.28,840.68,842.55,216.100006,10.82,0.9975,210,0,14.337,2.01253,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823207.000000,2136553.500000,314545.281250,31857.300781,7489.799805,4765.333496
30:27:54,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.010,3655.41,20.76,20.88,22.33,840.60,842.44,213.583328,10.92,0.9973,212,0,14.340,2.01872,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823248.000000,2136565.500000,314550.468750,31857.300781,7489.799805,4765.333496
30:28:24,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,1.999,3656.41,20.79,20.92,22.33,840.70,842.46,216.649994,10.93,0.9973,212,0,14.281,1.99047,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823343.500000,2136594.750000,314555.281250,31858.699219,7489.799805,4765.333496
30:28:54,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,1.999,3657.41,20.80,20.97,22.34,840.67,842.52,215.550003,11.04,0.9973,212,0,14.281,1.99866,4.21,52665,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6823445.000000,2136626.250000,314563.593750,31859.033203,7489.799805,4765.333496
30:29:24,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.000,3658.41,20.81,20.97,22.34,840.72,842.60,215.183334,10.98,0.9973,212,0,14.281,1.99687,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823507.500000,2136647.000000,314567.812500,31859.033203,7489.799805,4765.333496
30:29:54,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.004,3659.42,20.81,21.00,22.36,840.58,842.46,214.416672,10.87,0.9972,212,0,14.281,1.99533,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823576.500000,2136669.750000,314569.468750,31859.033203,7489.799805,4765.333496
30:30:24,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.003,3660.42,20.82,21.01,22.34,840.64,842.52,215.083328,10.96,0.9972,212,0,14.282,1.99610,4.21,52693,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6823662.000000,2136696.750000,314570.812500,31859.966797,7490.733398,4766.266602
30:30:54,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.004,3661.42,20.83,21.02,22.37,840.74,842.40,212.949997,11.02,0.9970,212,0,14.282,2.00046,4.21,52702,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6823711.500000,2136713.250000,314574.531250,31860.767578,7491.533203,4767.066895
30:31:24,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,1.999,3662.42,20.83,21.04,22.35,840.74,842.48,215.016663,10.81,0.9972,212,0,14.282,1.99610,4.21,52711,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6823791.000000,2136739.750000,314583.343750,31862.566406,7491.533203,4767.066895
30:31:54,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.004,3663.42,20.83,21.01,22.40,840.66,842.43,214.483337,10.92,0.9971,212,0,14.281,1.99712,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823850.500000,2136759.500000,314588.531250,31862.566406,7491.533203,4767.066895
30:32:24,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,1.999,3664.42,20.84,21.02,22.38,840.82,842.49,219.899994,10.98,0.9971,212,0,14.282,1.98612,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823917.500000,2136781.750000,314591.343750,31862.566406,7491.533203,4767.066895
30:32:54,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,1.999,3665.42,20.84,20.95,22.39,840.74,842.62,219.816666,10.99,0.9973,212,0,14.282,1.98459,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823967.500000,2136797.500000,314592.718750,31863.300781,7491.533203,4767.066895
30:33:24,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,1.997,3666.42,20.82,20.97,22.38,840.80,842.68,209.449997,10.99,0.9974,212,0,14.282,1.99892,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824006.500000,2136809.750000,314596.125000,31864.300781,7491.533203,4767.066895
30:33:54,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,1.999,3667.42,20.83,20.97,22.40,840.58,842.62,220.566666,10.83,0.9973,212,0,14.281,1.98919,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824046.000000,2136823.000000,314600.875000,31864.367188,7491.533203,4767.066895
30:34:24,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,1.995,3668.42,20.81,20.91,22.35,840.75,842.71,218.199997,11.07,0.9975,212,0,14.280,1.99200,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824085.500000,2136836.250000,314604.875000,31866.033203,7491.533203,4767.066895
30:34:54,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,1.986,3669.41,20.82,20.86,22.32,840.61,842.73,233.683334,10.87,0.9975,209,0,14.280,1.96018,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824152.500000,2136856.500000,314605.718750,31866.033203,7491.533203,4767.066895
30:35:24,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,1.999,3670.41,20.78,20.84,22.36,840.62,842.74,229.916672,10.91,0.9976,209,0,14.367,1.99456,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824200.500000,2136869.500000,314606.281250,31866.033203,7491.533203,4767.066895
30:35:54,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.010,3671.42,20.79,20.82,22.38,840.75,842.82,217.366669,10.97,0.9977,209,0,14.370,2.01099,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824263.500000,2136889.500000,314607.468750,31866.033203,7491.533203,4767.066895
30:36:24,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.016,3672.42,20.76,20.78,22.33,840.63,842.74,218.750000,10.99,0.9977,211,0,14.366,2.01820,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824325.500000,2136906.750000,314610.468750,31866.033203,7491.533203,4767.066895
30:36:54,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,2.004,3673.43,20.76,20.76,22.32,840.73,842.69,219.750000,10.80,0.9976,211,0,14.308,1.99507,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824395.500000,2136929.250000,314612.406250,31866.033203,7491.533203,4767.066895
30:37:24,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.001,3674.43,20.77,20.74,22.33,840.78,842.99,225.250000,10.92,0.9980,211,0,14.307,1.98332,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824424.500000,2136939.000000,314614.406250,31866.033203,7491.533203,4767.066895
30:37:54,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.987,3675.42,20.77,20.73,22.33,840.70,842.88,219.949997,10.91,0.9978,211,0,14.307,1.99303,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824461.000000,2136950.250000,314617.812500,31866.033203,7491.533203,4767.066895
30:38:24,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.996,3676.42,20.75,20.69,22.33,840.89,843.02,224.616669,11.04,0.9980,211,0,14.306,1.98230,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824504.500000,2136964.000000,314619.187500,31866.033203,7491.533203,4767.066895
30:38:54,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,1.985,3677.41,20.75,20.67,22.28,840.62,843.07,230.100006,10.90,0.9981,210,0,14.307,1.97847,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824533.500000,2136973.250000,314620.281250,31866.033203,7491.533203,4767.066895
30:39:24,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,1.994,3678.41,20.74,20.62,22.25,840.71,842.97,232.466660,10.96,0.9980,210,0,14.332,1.97516,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824568.500000,2136982.750000,314622.937500,31866.033203,7491.533203,4767.066895
30:39:54,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.994,3679.40,20.72,20.60,22.25,840.77,843.00,218.416672,10.99,0.9981,210,0,14.335,2.00610,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824583.000000,2136986.750000,314622.937500,31866.033203,7491.533203,4767.066895
30:40:24,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.005,3680.41,20.72,20.59,22.20,840.74,842.89,215.533340,11.03,0.9980,210,0,14.335,2.00842,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824621.000000,2136999.250000,314622.937500,31866.033203,7491.533203,4767.066895
30:40:54,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.005,3681.41,20.70,20.55,22.22,840.74,842.98,219.500000,10.98,0.9982,210,0,14.333,1.99764,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824676.500000,2137016.000000,314624.593750,31866.033203,7491.533203,4767.066895
30:41:24,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,2.007,3682.41,20.70,20.55,22.22,840.77,843.11,217.399994,11.00,0.9983,210,0,14.335,2.00765,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824736.500000,2137036.000000,314626.406250,31867.232422,7491.533203,4767.066895
30:41:54,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.008,3683.41,20.70,20.50,22.24,840.72,843.00,223.516663,11.02,0.9982,210,0,14.337,1.98893,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824768.500000,2137046.750000,314628.125000,31867.767578,7491.533203,4767.066895
30:42:24,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.999,3684.41,20.71,20.51,22.21,840.71,843.22,222.916672,11.00,0.9984,210,0,14.335,1.99866,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824793.000000,2137054.750000,314629.593750,31867.767578,7491.533203,4767.066895
30:42:54,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.004,3685.42,20.70,20.50,22.25,840.85,843.20,214.266663,11.06,0.9984,210,0,14.336,2.00765,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824848.000000,2137071.500000,314631.531250,31867.767578,7491.533203,4767.066895
30:43:24,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,2.006,3686.42,20.71,20.46,22.24,840.79,843.16,217.016663,11.04,0.9983,210,0,14.331,2.00251,4.21,52879,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6824899.500000,2137088.000000,314632.343750,31868.566406,7492.333496,4767.133301
30:43:54,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.011,3687.42,20.70,20.43,22.26,840.74,843.11,209.483337,11.04,0.9983,211,0,14.335,2.00970,4.21,52884,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,6824966.500000,2137109.250000,314636.406250,31871.166016,7494.933105,4768.799805
30:44:24,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.002,3688.42,20.70,20.42,22.24,840.85,843.22,222.300003,10.93,0.9985,211,0,14.304,1.98715,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825022.500000,2137128.000000,314640.343750,31871.166016,7494.933105,4768.799805
30:44:54,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.001,3689.43,20.69,20.42,22.19,840.77,843.19,217.166672,10.92,0.9985,211,0,14.304,1.99943,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825082.500000,2137146.750000,314643.406250,31871.166016,7494.933105,4768.799805
30:45:24,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,1.996,3690.42,20.71,20.40,22.23,840.68,843.30,219.466660,11.01,0.9985,211,0,14.303,1.99559,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825165.000000,2137172.250000,314645.062500,31871.166016,7494.933105,4768.799805
30:45:54,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,1.996,3691.42,20.70,20.40,22.23,840.72,843.25,217.366669,11.19,0.9985,211,0,14.303,1.99994,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825199.000000,2137183.250000,314646.875000,31871.166016,7494.933105,4768.799805
30:46:24,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.003,3692.42,20.70,20.38,22.23,840.72,843.25,215.800003,11.11,0.9985,211,0,14.303,2.00148,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825216.000000,2137189.000000,314647.468750,31871.166016,7494.933105,4768.799805
30:46:54,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.005,3693.43,20.68,20.35,22.22,840.69,843.09,217.333328,11.14,0.9984,211,0,14.302,1.99764,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825259.500000,2137203.500000,314650.125000,31871.166016,7494.933105,4768.799805
30:47:24,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.001,3694.43,20.69,20.32,22.23,840.77,843.33,218.333328,11.11,0.9986,211,0,14.304,1.99584,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825317.500000,2137221.000000,314653.812500,31871.166016,7494.933105,4768.799805
30:47:54,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,1.994,3695.42,20.67,20.29,22.22,840.85,843.28,221.666672,11.12,0.9986,211,0,14.302,1.99226,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825365.500000,2137236.500000,314655.812500,31871.166016,7494.933105,4768.799805
30:48:24,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,1.992,3696.42,20.67,20.28,22.19,840.69,843.33,225.250000,11.27,0.9987,211,0,14.303,1.99021,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825442.500000,2137261.000000,314660.718750,31871.166016,7494.933105,4768.799805
30:48:54,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,1.985,3697.41,20.66,20.28,22.18,840.72,843.42,213.500000,11.21,0.9988,211,0,14.302,2.00405,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825482.000000,2137274.250000,314661.406250,31871.166016,7494.933105,4768.799805
30:49:24,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,1.991,3698.41,20.65,20.27,22.18,840.70,843.31,223.000000,11.26,0.9987,211,0,14.299,1.98383,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825508.500000,2137281.750000,314662.468750,31871.166016,7494.933105,4768.799805
30:49:54,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,1.994,3699.41,20.63,20.23,22.20,840.76,843.32,213.550003,11.27,0.9988,211,0,14.301,2.00174,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825543.500000,2137293.000000,314665.656250,31871.166016,7494.933105,4768.799805
30:50:24,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.999,3700.41,20.61,20.19,22.15,840.57,843.18,212.899994,11.48,0.9987,211,0,14.301,2.00328,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825574.000000,2137303.250000,314671.343750,31872.833984,7494.933105,4768.799805
30:50:54,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.004,3701.41,20.61,20.18,22.21,840.63,843.13,216.833328,11.34,0.9986,211,0,14.301,1.99405,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825606.000000,2137313.750000,314674.000000,31872.833984,7494.933105,4768.799805
30:51:24,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.003,3702.41,20.61,20.20,22.17,840.66,843.18,212.949997,11.38,0.9987,211,0,14.303,2.00456,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825706.500000,2137344.750000,314679.593750,31874.500000,7494.933105,4768.799805
30:51:54,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.003,3703.41,20.60,20.16,22.17,840.68,843.24,213.333328,11.33,0.9988,211,0,14.301,2.00122,4.21,52958,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6825809.000000,2137378.000000,314687.875000,31874.566406,7494.933105,4768.799805
30:52:24,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.998,3704.41,20.61,20.17,22.14,840.47,843.18,215.050003,11.41,0.9987,211,0,14.301,1.99866,4.21,52961,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6825897.500000,2137407.500000,314698.281250,31874.566406,7494.933105,4768.799805
30:52:54,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.998,3705.41,20.59,20.16,22.14,840.61,843.27,212.550003,11.34,0.9989,211,0,14.299,2.00842,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825965.500000,2137427.750000,314698.281250,31874.566406,7494.933105,4768.799805
30:53:24,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.001,3706.41,20.59,20.15,22.15,840.69,843.33,214.633331,11.40,0.9989,211,0,14.299,1.99840,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826026.000000,2137444.750000,314701.000000,31874.566406,7494.933105,4768.799805
30:53:54,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.004,3707.42,20.57,20.10,22.15,840.58,843.22,218.633331,11.38,0.9989,211,0,14.298,1.99559,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826100.500000,2137466.250000,314704.593750,31874.566406,7494.933105,4768.799805
30:54:24,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,2.002,3708.42,20.58,20.12,22.13,840.58,843.30,213.750000,11.40,0.9989,211,0,14.297,1.99687,4.21,52976,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6826199.000000,2137497.750000,314709.875000,31876.300781,7496.666504,4768.799805
30:54:54,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.003,3709.42,20.57,20.11,22.13,840.64,843.28,214.149994,11.41,0.9989,211,0,14.298,1.99892,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826314.000000,2137531.750000,314714.187500,31876.300781,7496.666504,4768.799805
30:55:24,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.003,3710.42,20.56,20.08,22.15,840.58,843.17,218.100006,11.54,0.9988,211,0,14.298,1.98970,4.21,52983,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6826514.500000,2137592.750000,314716.937500,31876.300781,7496.666504,4768.799805
30:55:54,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.998,3711.42,20.56,20.09,22.10,840.69,843.28,216.283340,11.43,0.9990,211,0,14.297,1.99917,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826674.500000,2137643.750000,314723.593750,31876.300781,7496.666504,4768.799805
30:56:24,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.002,3712.42,20.55,20.07,22.08,840.61,843.17,215.600006,11.35,0.9989,211,0,14.301,1.99507,4.21,52990,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,6826923.500000,2137723.250000,314726.531250,31876.300781,7496.666504,4768.799805
30:56:54,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.997,3713.42,20.53,20.05,22.08,840.56,843.23,210.483337,11.61,0.9990,211,0,14.299,2.00174,4.21,52993,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6827143.500000,2137794.750000,314737.000000,31876.300781,7496.666504,4768.799805
30:57:24,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.001,3714.42,20.53,20.07,22.06,840.59,843.23,215.800003,11.63,0.9990,211,0,14.297,1.99431,4.21,52996,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6827237.500000,2137825.000000,314744.937500,31877.767578,7496.666504,4768.799805
30:57:54,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.001,3715.42,20.53,20.03,22.09,840.53,843.23,218.783340,11.51,0.9990,211,0,14.293,1.99098,4.15,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827301.000000,2137845.250000,314748.812500,31878.033203,7496.666504,4768.799805
30:58:24,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.999,3716.42,20.51,19.88,22.05,840.48,843.37,216.300003,11.45,0.9992,211,0,14.291,1.99251,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827424.000000,2137883.000000,314754.593750,31878.033203,7496.666504,4768.799805
30:58:54,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.999,3717.42,20.49,19.75,22.06,840.62,843.51,211.266663,11.52,0.9995,211,0,14.291,1.99840,4.14,52964,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,6827633.500000,2137951.250000,314769.468750,31878.033203,7496.666504,4768.799805
30:59:24,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.999,3718.42,20.47,19.58,22.06,840.50,843.79,211.449997,11.27,0.9999,211,0,14.286,2.00020,4.14,52948,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6827787.000000,2138000.000000,314771.937500,31878.033203,7496.666504,4768.799805
30:59:54,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.997,3719.42,20.45,19.47,22.02,840.47,843.98,215.199997,11.58,1.0002,211,0,14.284,1.99303,4.13,52932,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6827973.500000,2138056.250000,314777.125000,31878.033203,7496.666504,4768.799805
31:00:24,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.997,3720.42,20.42,19.30,21.99,840.51,844.15,220.199997,11.74,1.0005,211,0,14.284,1.98281,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828085.000000,2138092.250000,314779.531250,31878.033203,7496.666504,4768.799805
31:00:54,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.987,3721.41,20.40,19.22,21.95,840.45,844.13,222.266663,11.75,1.0005,210,0,14.284,1.98434,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828136.500000,2138108.500000,314780.531250,31879.033203,7496.666504,4768.799805
31:01:24,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.996,3722.41,20.36,19.14,21.93,840.54,844.27,216.149994,11.69,1.0008,210,0,14.310,2.00148,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828182.000000,2138120.500000,314782.531250,31879.767578,7496.666504,4768.799805
31:01:54,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.001,3723.41,20.33,19.08,21.92,840.52,844.39,214.483337,11.82,1.0010,210,0,14.310,1.99738,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828214.000000,2138129.000000,314783.000000,31879.767578,7496.666504,4768.799805
31:02:24,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.993,3724.40,20.32,18.97,21.88,840.55,844.42,216.783340,11.81,1.0011,210,0,14.308,2.00020,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828272.000000,2138148.500000,314784.281250,31879.767578,7496.666504,4768.799805
31:02:54,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.998,3725.40,20.29,18.91,21.89,840.61,844.45,212.750000,11.95,1.0012,210,0,14.306,1.99661,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828352.500000,2138174.250000,314787.187500,31880.433594,7496.666504,4768.799805
31:03:24,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.998,3726.40,20.28,18.86,21.85,840.56,844.48,214.516663,12.12,1.0013,210,0,14.306,1.99559,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828430.000000,2138199.250000,314792.593750,31881.500000,7496.666504,4768.799805
31:03:54,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.997,3727.40,20.26,18.82,21.85,840.59,844.78,214.333328,11.91,1.0017,210,0,14.307,2.00071,4.12,52807,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6828583.000000,2138247.250000,314804.187500,31882.433594,7496.666504,4768.799805
31:04:24,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.996,3728.40,20.24,18.78,21.81,840.65,844.59,212.966660,11.82,1.0016,210,0,14.305,2.00097,4.12,52792,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6828703.000000,2138285.500000,314809.343750,31884.966797,7496.666504,4768.799805
31:04:54,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.993,3729.39,20.23,18.74,21.77,840.60,844.76,212.333328,11.95,1.0018,210,0,14.305,2.00071,4.11,52776,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6828826.500000,2138322.500000,314813.718750,31885.367188,7496.666504,4768.799805
31:05:24,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.998,3730.39,20.21,18.69,21.76,840.71,844.71,214.966660,12.02,1.0018,210,0,14.305,1.99584,4.12,52760,0.000000,0.666667,2.400000,0.000000,0.666667,2.400000,6829031.500000,2138383.750000,314823.656250,31888.433594,7498.399902,4770.533203
31:05:54,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.995,3731.39,20.19,18.68,21.77,840.66,844.82,210.916672,11.97,1.0020,210,0,14.304,1.99943,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829128.500000,2138413.500000,314824.593750,31888.433594,7498.399902,4770.533203
31:06:24,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.991,3732.38,20.18,18.63,21.74,840.71,844.83,216.899994,12.02,1.0021,210,0,14.302,1.98919,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829225.000000,2138442.500000,314828.125000,31888.433594,7498.399902,4770.533203
31:06:54,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.988,3733.38,20.17,18.63,21.72,840.66,844.75,211.600006,12.05,1.0020,210,0,14.302,1.99943,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829305.000000,2138469.000000,314831.125000,31888.433594,7498.399902,4770.533203
31:07:24,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.991,3734.37,20.14,18.58,21.70,840.62,844.86,216.616669,12.12,1.0022,210,0,14.304,1.99149,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829405.000000,2138499.250000,314831.937500,31888.833984,7498.399902,4770.533203
31:07:54,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.993,3735.37,20.13,18.54,21.70,840.62,844.89,218.933334,12.27,1.0023,210,0,14.299,1.98893,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829470.500000,2138518.750000,314838.062500,31890.166016,7498.399902,4770.533203
31:08:24,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.975,3736.36,20.12,18.54,21.65,840.59,844.86,216.183334,12.12,1.0023,209,0,14.302,1.98715,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829517.000000,2138532.750000,314844.937500,31890.166016,7498.399902,4770.533203
31:08:54,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.984,3737.35,20.11,18.50,21.65,840.54,844.81,223.566666,12.36,1.0023,208,0,14.332,1.98945,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829556.500000,2138545.750000,314847.281250,31890.166016,7498.399902,4770.533203
31:09:24,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.994,3738.35,20.07,18.48,21.63,840.65,844.90,217.850006,12.43,1.0025,208,0,14.361,2.00842,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829598.500000,2138559.000000,314849.281250,31890.166016,7498.399902,4770.533203
31:09:54,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.999,3739.34,20.05,18.46,21.64,840.58,844.80,215.866669,12.38,1.0025,208,0,14.361,2.00456,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829674.500000,2138582.500000,314850.812500,31890.166016,7498.399902,4770.533203
31:10:24,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.001,3740.35,20.05,18.43,21.56,840.63,844.85,216.550003,12.55,1.0025,208,0,14.361,2.00122,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829801.500000,2138624.250000,314855.656250,31890.166016,7498.399902,4770.533203
31:10:54,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.002,3741.35,20.05,18.39,21.59,840.63,844.93,218.500000,12.45,1.0026,208,0,14.363,2.00071,4.10,52587,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6829858.500000,2138641.500000,314857.406250,31891.900391,7500.133301,4770.533203
31:11:24,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.996,3742.34,20.03,18.39,21.58,840.58,844.78,212.250000,12.47,1.0025,208,0,14.362,2.00945,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829896.500000,2138653.750000,314859.062500,31891.900391,7500.133301,4770.533203
31:11:54,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.003,3743.35,20.00,18.38,21.59,840.56,844.64,216.633331,12.39,1.0024,208,0,14.360,2.00071,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829946.500000,2138669.250000,314859.062500,31891.900391,7500.133301,4770.533203
31:12:24,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.000,3744.35,20.00,18.34,21.55,840.56,844.83,214.283340,12.31,1.0027,208,0,14.360,2.00687,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830002.000000,2138685.000000,314859.281250,31892.099609,7500.133301,4770.533203
31:12:54,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.003,3745.35,19.99,18.38,21.56,840.50,844.86,217.216660,12.33,1.0027,208,0,14.360,2.00456,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830067.500000,2138704.250000,314862.468750,31893.632813,7500.133301,4770.533203
31:13:24,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,1.998,3746.35,20.00,18.52,21.55,840.45,844.45,221.199997,12.30,1.0022,208,0,14.370,2.00148,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830134.500000,2138725.250000,314866.187500,31893.632813,7500.133301,4770.533203
31:13:54,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.993,3747.34,19.99,18.83,21.52,840.42,844.13,226.250000,12.55,1.0018,208,0,14.374,1.99124,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830208.000000,2138748.500000,314871.718750,31893.632813,7500.133301,4770.533203
31:14:24,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,1.981,3748.33,20.02,19.06,21.55,840.42,843.90,219.083328,12.58,1.0015,208,0,14.376,2.00122,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830247.500000,2138760.750000,314873.656250,31893.632813,7500.133301,4770.533203
31:14:54,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.004,3749.34,20.03,19.26,21.57,840.39,843.36,210.350006,12.76,1.0008,208,0,14.381,2.01279,4.21,52577,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6830319.000000,2138781.750000,314877.000000,31893.632813,7500.133301,4770.533203
31:15:24,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.007,3750.34,20.06,19.43,21.57,840.33,843.32,213.216660,12.69,1.0006,208,0,14.383,2.00482,4.21,52589,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6830411.500000,2138811.750000,314883.875000,31895.566406,7500.133301,4770.533203
31:15:54,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.010,3751.34,20.07,19.58,21.59,840.44,843.21,215.466660,12.74,1.0005,208,0,14.383,2.01047,4.21,52600,0.000000,0.566667,1.333333,0.000000,0.566667,1.333333,6830546.500000,2138854.000000,314890.468750,31899.166016,7501.000000,4771.399902
31:16:24,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.010,3752.35,20.11,19.71,21.63,840.43,842.93,217.800003,12.71,1.0000,208,0,14.383,2.01150,4.21,52612,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6830627.500000,2138878.750000,314892.656250,31900.900391,7502.133301,4772.266602
31:16:54,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.011,3753.35,20.13,19.77,21.65,840.32,842.90,213.416672,12.97,0.9999,209,0,14.385,2.01562,4.21,52623,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6830730.500000,2138909.750000,314897.343750,31902.367188,7503.600098,4772.266602
31:17:24,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.008,3754.36,20.15,19.87,21.68,840.26,842.68,216.183334,12.77,0.9995,209,0,14.355,2.01176,4.21,52633,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6830851.000000,2138947.250000,314903.187500,31904.033203,7503.600098,4772.266602
31:17:54,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.008,3755.36,20.17,19.93,21.74,840.31,842.76,209.716660,12.73,0.9996,209,0,14.359,2.01537,4.21,52644,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6830958.500000,2138982.250000,314908.656250,31905.300781,7503.600098,4772.266602
31:18:24,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.008,3756.36,20.19,20.00,21.70,840.36,842.67,213.116669,12.55,0.9994,209,0,14.361,2.01125,4.21,52654,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6831043.500000,2139008.750000,314913.718750,31905.767578,7503.600098,4772.266602
31:18:54,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.008,3757.37,20.21,20.06,21.75,840.25,842.45,215.716660,12.63,0.9991,209,0,14.360,2.00816,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831082.000000,2139021.500000,314916.812500,31906.033203,7503.600098,4772.266602
31:19:24,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.006,3758.37,20.21,20.07,21.77,840.14,842.37,216.483337,12.64,0.9990,209,0,14.360,2.00276,4.21,52674,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6831182.000000,2139052.250000,314922.718750,31907.500000,7503.600098,4772.266602
31:19:54,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.009,3759.38,20.22,20.11,21.78,840.22,842.36,214.550003,12.69,0.9989,209,0,14.360,2.01897,4.21,52683,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6831259.000000,2139077.250000,314926.468750,31908.099609,7504.200195,4772.266602
31:20:24,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.011,3760.38,20.24,20.14,21.79,840.24,842.38,214.566666,12.75,0.9989,209,0,14.361,2.00739,4.21,52693,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6831326.000000,2139097.750000,314931.406250,31909.166016,7505.266602,4772.266602
31:20:54,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.011,3761.39,20.24,20.15,21.83,840.21,842.27,215.500000,12.93,0.9987,210,0,14.359,2.01176,4.21,52702,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6831469.500000,2139144.000000,314946.343750,31909.166016,7505.266602,4772.266602
31:21:24,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.004,3762.39,20.25,20.17,21.80,840.22,842.35,218.500000,12.85,0.9988,210,0,14.332,1.99533,4.21,52711,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,6831575.500000,2139179.250000,314950.812500,31909.232422,7505.333496,4772.333496
31:21:54,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.996,3763.39,20.26,20.18,21.82,840.32,842.38,216.516663,12.87,0.9988,210,0,14.331,1.99892,4.21,52720,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6831640.500000,2139200.000000,314955.187500,31910.900391,7507.000000,4774.000000
31:22:24,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.000,3764.39,20.26,20.20,21.80,840.26,842.19,216.899994,12.87,0.9986,210,0,14.329,2.00430,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831690.000000,2139214.000000,314956.468750,31910.900391,7507.000000,4774.000000
31:22:54,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,1.996,3765.38,20.26,20.18,21.80,840.05,842.19,227.050003,12.87,0.9986,210,0,14.329,1.98153,4.21,52736,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6831732.500000,2139228.000000,314960.000000,31911.767578,7507.866699,4774.866699
31:23:24,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.001,3766.38,20.26,20.19,21.82,840.21,842.24,213.350006,12.80,0.9986,210,0,14.330,2.00379,4.21,52745,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6831768.000000,2139239.750000,314961.937500,31912.699219,7508.799805,4775.799805
31:23:54,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.006,3767.39,20.26,20.21,21.83,840.10,842.27,216.833328,12.93,0.9987,210,0,14.333,2.00097,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831842.500000,2139264.750000,314963.812500,31912.699219,7508.799805,4775.799805
31:24:24,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,2.005,3768.39,20.28,20.20,21.81,840.13,842.40,214.033340,13.05,0.9987,210,0,14.331,1.99994,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831918.000000,2139289.750000,314967.937500,31912.699219,7508.799805,4775.799805
31:24:54,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.004,3769.39,20.29,20.19,21.85,840.02,842.29,211.850006,12.96,0.9986,210,0,14.329,2.00456,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831961.000000,2139302.500000,314971.531250,31912.699219,7508.799805,4775.799805
31:25:24,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.994,3770.39,20.29,20.19,21.86,840.05,842.24,217.449997,12.97,0.9985,210,0,14.330,1.99789,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832054.500000,2139332.500000,314975.187500,31912.699219,7508.799805,4775.799805
31:25:54,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.984,3771.38,20.30,20.20,21.86,840.07,842.34,225.633331,12.87,0.9986,209,0,14.333,1.98204,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832090.000000,2139343.750000,314976.125000,31912.699219,7508.799805,4775.799805
31:26:24,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.003,3772.38,20.29,20.19,21.83,840.15,842.21,219.383331,12.92,0.9985,209,0,14.359,2.00328,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832126.500000,2139355.750000,314976.875000,31912.699219,7508.799805,4775.799805
31:26:54,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.002,3773.38,20.30,20.20,21.84,840.13,842.13,220.466660,12.93,0.9983,209,0,14.360,2.00482,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832164.500000,2139368.500000,314979.656250,31912.699219,7508.799805,4775.799805
31:27:24,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,2.009,3774.39,20.30,20.19,21.81,840.18,842.26,222.016663,13.01,0.9985,209,0,14.358,2.00148,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832210.000000,2139383.750000,314982.406250,31912.699219,7508.799805,4775.799805
31:27:54,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,2.006,3775.39,20.31,20.17,21.82,840.21,842.34,218.649994,13.04,0.9986,209,0,14.359,2.01176,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832271.500000,2139404.250000,314984.062500,31912.699219,7508.799805,4775.799805
31:28:24,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.003,3776.39,20.31,20.19,21.84,840.15,842.40,215.066666,12.88,0.9986,209,0,14.360,2.01202,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832344.500000,2139425.000000,314988.875000,31912.699219,7508.799805,4775.799805
31:28:54,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,2.012,3777.40,20.32,20.16,21.85,840.09,842.31,217.916672,13.03,0.9985,210,0,14.360,2.01408,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832387.000000,2139437.250000,314990.656250,31914.433594,7508.799805,4775.799805
31:29:24,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.005,3778.40,20.32,20.14,21.90,840.17,842.48,216.066666,13.02,0.9987,210,0,14.327,2.00251,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832456.500000,2139460.500000,314990.656250,31914.433594,7508.799805,4775.799805
31:29:54,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.007,3779.41,20.32,20.13,21.86,840.20,842.51,211.600006,13.08,0.9987,210,0,14.327,2.01562,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832518.500000,2139481.000000,314996.531250,31914.433594,7508.799805,4775.799805
31:30:24,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.004,3780.41,20.32,20.12,21.92,840.14,842.45,214.350006,13.05,0.9986,210,0,14.328,2.00225,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832589.000000,2139504.750000,314999.343750,31914.433594,7508.799805,4775.799805
31:30:54,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.005,3781.41,20.33,20.13,21.92,840.27,842.56,215.083328,12.88,0.9988,210,0,14.329,2.00097,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832631.500000,2139518.750000,314999.718750,31914.433594,7508.799805,4775.799805
31:31:24,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.000,3782.41,20.34,20.11,21.91,840.11,842.50,213.933334,12.81,0.9987,210,0,14.326,2.00610,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832680.500000,2139533.500000,315001.062500,31914.433594,7508.799805,4775.799805
31:31:54,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.003,3783.41,20.32,20.10,21.90,840.09,842.53,213.149994,12.93,0.9988,210,0,14.325,2.00199,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832749.500000,2139555.250000,315001.343750,31914.433594,7508.799805,4775.799805
31:32:24,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.000,3784.41,20.35,20.09,21.91,840.27,842.50,213.333328,12.86,0.9986,210,0,14.326,2.00919,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832883.500000,2139594.750000,315004.062500,31914.433594,7508.799805,4775.799805
31:32:54,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.008,3785.42,20.34,20.09,21.90,840.14,842.48,216.016663,12.98,0.9986,210,0,14.329,2.00097,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832984.500000,2139626.500000,315009.937500,31914.433594,7508.799805,4775.799805
31:33:24,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.006,3786.42,20.34,20.06,21.88,840.19,842.45,211.566666,13.25,0.9986,210,0,14.328,2.01150,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833046.500000,2139647.000000,315013.062500,31914.433594,7508.799805,4775.799805
31:33:54,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.003,3787.42,20.32,20.06,21.86,840.14,842.59,215.750000,13.25,0.9988,210,0,14.324,1.99994,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833103.000000,2139664.750000,315016.937500,31914.433594,7508.799805,4775.799805
31:34:24,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.002,3788.42,20.31,20.05,21.91,840.12,842.62,219.649994,13.07,0.9989,210,0,14.327,1.99226,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833169.000000,2139682.750000,315018.343750,31914.433594,7508.799805,4775.799805
31:34:54,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,1.999,3789.42,20.33,20.01,21.88,840.25,842.67,214.016663,13.12,0.9989,210,0,14.326,1.99969,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833221.000000,2139698.000000,315018.531250,31914.433594,7508.799805,4775.799805
31:35:24,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.006,3790.43,20.32,20.02,21.90,840.25,842.67,217.683334,13.12,0.9989,210,0,14.326,2.00328,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833264.000000,2139712.500000,315020.062500,31914.433594,7508.799805,4775.799805
31:35:54,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.004,3791.43,20.30,20.00,21.83,840.15,842.73,217.916672,13.14,0.9990,210,0,14.325,2.00790,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833322.000000,2139730.500000,315022.718750,31915.500000,7508.799805,4775.799805
31:36:24,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.003,3792.43,20.30,19.99,21.89,840.18,842.70,215.816666,13.15,0.9990,210,0,14.328,2.00430,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833385.000000,2139749.750000,315025.656250,31916.166016,7508.799805,4775.799805
31:36:54,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.002,3793.43,20.30,19.94,21.83,840.07,842.86,213.399994,13.31,0.9992,210,0,14.326,2.00405,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833448.000000,2139770.500000,315030.125000,31916.166016,7508.799805,4775.799805
31:37:24,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.001,3794.44,20.30,19.95,21.83,840.13,842.78,216.083328,13.18,0.9991,210,0,14.328,2.00122,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833515.500000,2139792.500000,315034.812500,31916.166016,7508.799805,4775.799805
31:37:54,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.002,3795.44,20.29,19.95,21.82,840.24,842.70,215.583328,13.22,0.9990,210,0,14.327,2.00662,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833568.500000,2139808.750000,315035.656250,31916.166016,7508.799805,4775.799805
31:38:24,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.003,3796.44,20.29,19.91,21.86,840.18,842.73,213.316666,13.16,0.9991,210,0,14.325,2.00533,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833641.500000,2139832.000000,315039.343750,31916.166016,7508.799805,4775.799805
31:38:54,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.004,3797.44,20.28,19.91,21.85,840.13,842.68,213.283340,13.29,0.9990,210,0,14.326,2.00945,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833711.500000,2139853.750000,315041.656250,31916.166016,7508.799805,4775.799805
31:39:24,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.005,3798.44,20.28,19.90,21.84,840.18,842.70,214.816666,13.27,0.9991,210,0,14.324,2.00662,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833761.500000,2139869.750000,315044.593750,31916.166016,7508.799805,4775.799805
31:39:54,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.002,3799.44,20.28,19.87,21.82,840.24,842.73,216.250000,13.32,0.9991,210,0,14.325,1.99943,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833828.500000,2139891.750000,315046.718750,31916.166016,7508.799805,4775.799805
31:40:24,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.003,3800.45,20.27,19.87,21.82,840.21,842.81,218.233337,13.38,0.9992,210,0,14.324,2.00097,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833886.000000,2139911.250000,315047.812500,31916.166016,7508.799805,4775.799805
31:40:54,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.003,3801.45,20.27,19.85,21.85,840.26,842.89,215.916672,13.43,0.9993,210,0,14.322,2.00148,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833954.500000,2139931.750000,315047.812500,31916.166016,7508.799805,4775.799805
31:41:24,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.004,3802.45,20.25,19.83,21.80,840.27,842.84,216.333328,13.61,0.9993,210,0,14.322,1.99969,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834001.000000,2139946.000000,315048.062500,31916.166016,7508.799805,4775.799805
31:41:54,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.003,3803.45,20.26,19.81,21.77,840.40,842.87,216.183334,13.59,0.9993,210,0,14.324,1.99789,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834089.000000,2139973.750000,315051.406250,31916.166016,7508.799805,4775.799805
31:42:24,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.001,3804.45,20.25,19.81,21.78,840.32,842.92,220.483337,13.67,0.9994,210,0,14.322,1.99482,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834163.500000,2139998.500000,315056.937500,31916.166016,7508.799805,4775.799805
31:42:54,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.001,3805.46,20.23,19.82,21.80,840.30,842.79,216.133331,13.72,0.9993,210,0,14.325,2.00097,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834245.000000,2140025.500000,315062.718750,31917.433594,7508.799805,4775.799805
31:43:24,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.002,3806.46,20.22,19.78,21.78,840.20,842.91,216.750000,13.66,0.9995,210,0,14.324,2.00122,4.21,52969,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6834328.000000,2140053.250000,315067.000000,31918.033203,7508.933105,4775.933105
31:43:54,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.001,3807.46,20.20,19.78,21.80,840.25,842.75,213.266663,13.63,0.9994,210,0,14.321,2.00636,4.21,52973,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6834386.000000,2140071.000000,315071.468750,31919.632813,7510.533203,4777.533203
31:44:24,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.002,3808.46,20.20,19.76,21.76,840.19,842.86,215.383331,13.64,0.9995,210,0,14.321,2.00251,4.21,52976,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6834444.500000,2140089.250000,315074.656250,31921.166016,7510.533203,4777.533203
31:44:54,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.003,3809.46,20.17,19.73,21.73,840.23,842.86,215.216660,13.75,0.9996,210,0,14.324,1.99892,4.21,52980,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6834541.000000,2140118.500000,315079.187500,31921.433594,7510.533203,4777.533203
31:45:24,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.002,3810.47,20.17,19.72,21.70,840.25,842.84,214.616669,13.67,0.9996,210,0,14.325,2.00456,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834622.500000,2140144.500000,315085.062500,31921.433594,7510.533203,4777.533203
31:45:54,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.001,3811.47,20.15,19.71,21.72,840.34,842.84,216.500000,13.68,0.9996,210,0,14.322,1.99635,4.21,52987,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6834717.000000,2140173.250000,315090.343750,31921.433594,7510.533203,4777.533203
31:46:24,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.002,3812.47,20.14,19.70,21.72,840.24,842.87,215.483337,13.82,0.9997,210,0,14.321,1.99482,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834807.000000,2140202.750000,315097.000000,31921.433594,7510.533203,4777.533203
31:46:54,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.001,3813.47,20.13,19.68,21.74,840.22,842.90,213.466660,13.80,0.9998,210,0,14.322,2.00122,4.21,52993,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6834897.000000,2140231.500000,315100.468750,31922.300781,7511.399902,4778.399902
31:47:24,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.001,3814.47,20.11,19.68,21.70,840.32,842.87,214.500000,13.81,0.9998,210,0,14.325,2.00225,4.21,52996,0.000000,0.466667,1.100000,0.000000,0.466667,1.100000,6835015.000000,2140270.250000,315107.812500,31923.900391,7512.266602,4779.266602
31:47:54,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.001,3815.47,20.11,19.63,21.70,840.24,842.85,215.166672,13.78,0.9998,210,0,14.316,2.00199,4.14,52990,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6835106.500000,2140297.000000,315116.406250,31925.367188,7512.266602,4779.266602
31:48:24,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.998,3816.47,20.08,19.45,21.67,840.41,843.10,214.800003,13.64,1.0002,210,0,14.313,1.99815,4.14,52974,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6835233.500000,2140335.750000,315119.937500,31926.566406,7512.266602,4779.266602
31:48:54,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,1.998,3817.47,20.04,19.28,21.66,840.45,843.38,213.733337,13.87,1.0006,210,0,14.310,2.00276,4.14,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835323.500000,2140363.750000,315123.718750,31926.566406,7512.266602,4779.266602
31:49:24,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,1.997,3818.46,19.99,19.14,21.57,840.40,843.36,213.283340,13.81,1.0008,210,0,14.310,1.99559,4.14,52943,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6835449.500000,2140400.750000,315131.062500,31926.566406,7512.266602,4779.266602
31:49:54,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,1.996,3819.46,19.96,19.04,21.57,840.36,843.56,212.716660,13.86,1.0011,210,0,14.307,1.99379,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835583.500000,2140441.750000,315136.718750,31926.566406,7512.266602,4779.266602
31:50:24,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,1.995,3820.46,19.91,18.91,21.50,840.26,843.70,214.300003,13.89,1.0015,210,0,14.305,1.99379,4.13,52911,0.000000,0.033333,1.733333,0.000000,0.033333,1.733333,6835719.000000,2140483.500000,315143.656250,31928.300781,7514.000000,4781.000000
31:50:54,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,1.993,3821.45,19.87,18.81,21.48,840.32,843.80,212.166672,13.96,1.0017,210,0,14.305,1.99610,4.13,52896,0.000000,0.366667,1.466667,0.000000,0.366667,1.466667,6835872.500000,2140530.500000,315150.468750,31929.433594,7515.133301,4782.133301
31:51:24,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,1.993,3822.45,19.83,18.74,21.43,840.30,843.89,212.583328,14.01,1.0020,210,0,14.305,1.99584,4.13,52880,0.000000,0.966667,1.400000,0.000000,0.966667,1.400000,6836018.500000,2140575.500000,315160.875000,31933.500000,7515.733398,4782.733398
31:51:54,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,1.992,3823.45,19.79,18.64,21.40,840.31,843.95,211.933334,14.25,1.0022,210,0,14.303,2.00174,4.13,52864,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6836187.000000,2140630.250000,315172.062500,31933.500000,7515.733398,4782.733398
31:52:24,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,1.990,3824.44,19.74,18.55,21.32,840.32,843.90,213.883331,14.25,1.0023,209,0,14.301,1.99431,4.13,52849,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,6836418.500000,2140703.000000,315179.593750,31934.367188,7515.733398,4782.733398
31:52:54,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.995,3825.44,19.70,18.48,21.30,840.24,844.07,213.983337,14.21,1.0026,209,0,14.329,1.99917,4.12,52833,0.766667,2.100000,2.666667,0.766667,2.100000,2.666667,6836694.000000,2140787.750000,315196.343750,31938.699219,7515.733398,4782.733398
31:53:24,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.994,3826.44,19.65,18.40,21.30,840.31,844.03,212.250000,14.19,1.0027,209,0,14.329,2.00405,4.12,52818,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6836925.000000,2140862.500000,315202.468750,31938.699219,7515.733398,4782.733398
31:53:54,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.992,3827.43,19.63,18.32,21.20,840.34,843.95,215.550003,14.14,1.0027,209,0,14.329,1.99943,4.12,52802,0.333333,0.466667,1.500000,0.333333,0.466667,1.500000,6837102.500000,2140919.250000,315204.812500,31939.900391,7516.933105,4783.933105
31:54:24,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,1.992,3828.43,19.58,18.25,21.18,840.32,844.12,213.600006,14.19,1.0031,209,0,14.327,1.99764,4.12,52786,0.166667,0.366667,0.633333,0.166667,0.366667,0.633333,6837249.000000,2140964.750000,315209.875000,31940.433594,7517.466797,4784.466797
31:54:54,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.993,3829.43,19.54,18.22,21.13,840.33,843.97,212.649994,14.28,1.0031,209,0,14.327,1.99533,4.12,52771,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,6837480.500000,2141038.250000,315217.125000,31940.433594,7517.466797,4784.466797
31:55:24,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.991,3830.42,19.50,18.16,21.10,840.42,844.06,210.866669,14.39,1.0033,209,0,14.326,1.99354,4.12,52755,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6837707.000000,2141106.500000,315227.343750,31940.433594,7517.466797,4784.466797
31:55:54,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.991,3831.42,19.46,18.12,21.08,840.16,844.10,212.433334,14.49,1.0035,209,0,14.324,1.99584,4.12,52739,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6837955.500000,2141187.500000,315238.718750,31940.433594,7517.466797,4784.466797
31:56:24,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.990,3832.41,19.42,18.08,21.03,840.17,844.13,210.416672,14.46,1.0037,209,0,14.327,2.00276,4.12,52723,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,6838171.000000,2141255.250000,315249.062500,31940.433594,7517.466797,4784.466797
31:56:54,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.990,3833.41,19.39,18.05,20.99,840.20,844.08,211.016663,14.43,1.0037,209,0,14.324,2.00097,4.12,52708,0.600000,1.500000,2.300000,0.600000,1.500000,2.300000,6838425.500000,2141334.500000,315258.125000,31941.966797,7518.733398,4785.733398
31:57:24,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.988,3834.41,19.35,17.98,20.95,840.18,844.11,212.899994,14.49,1.0039,208,0,14.326,1.99584,4.11,52692,1.900000,3.200000,3.433333,1.900000,3.200000,3.433333,6838831.500000,2141460.250000,315280.937500,31945.300781,7519.200195,4786.200195
31:57:54,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.995,3835.40,19.29,17.96,20.87,840.06,843.99,210.516663,14.36,1.0040,208,0,14.354,2.00610,4.11,52676,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,6839315.500000,2141612.750000,315305.187500,31945.632813,7519.200195,4786.200195
31:58:24,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.994,3836.40,19.28,17.89,20.87,840.28,844.13,212.483337,14.36,1.0042,208,0,14.352,1.99994,4.11,52661,1.033333,3.433333,3.433333,1.033333,3.433333,3.433333,6839625.000000,2141710.750000,315328.406250,31948.566406,7519.200195,4786.200195
31:58:54,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.991,3837.39,19.25,17.82,20.83,840.28,844.11,213.966660,14.46,1.0042,208,0,14.352,1.99892,4.11,52645,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6839738.500000,2141748.250000,315335.656250,31949.033203,7519.200195,4786.200195
31:59:24,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.990,3838.39,19.20,17.79,20.82,840.19,844.09,211.183334,14.62,1.0044,208,0,14.351,1.99482,4.10,52629,0.366667,1.333333,1.833333,0.366667,1.333333,1.833333,6839979.000000,2141821.500000,315349.343750,31951.367188,7519.933105,4786.933105
31:59:54,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.989,3839.39,19.16,17.75,20.77,840.17,844.13,210.733337,14.89,1.0045,207,0,14.353,1.99405,4.11,52613,2.000000,4.800000,5.600000,2.000000,4.800000,5.600000,6840464.000000,2141975.250000,315385.375000,31954.699219,7520.933105,4787.933105
32:00:24,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.995,3840.38,19.12,17.75,20.70,839.93,844.13,213.583328,14.84,1.0047,207,0,14.383,2.00662,4.11,52597,0.966667,3.600000,3.600000,0.966667,3.600000,3.600000,6840786.000000,2142080.750000,315409.500000,31959.300781,7520.933105,4787.933105
32:00:54,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.994,3841.38,19.08,17.69,20.66,840.10,844.03,211.283340,14.85,1.0047,207,0,14.380,2.00842,4.11,52582,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,6841080.000000,2142177.000000,315428.375000,31960.566406,7520.933105,4787.933105
32:01:24,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.994,3842.38,19.07,17.65,20.64,840.13,844.01,212.583328,15.01,1.0047,207,0,14.383,2.00893,4.11,52566,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,6841363.500000,2142268.500000,315443.843750,31962.833984,7520.933105,4787.933105
32:01:54,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.992,3843.37,19.02,17.61,20.59,840.06,844.20,212.283340,15.11,1.0051,207,0,14.382,2.00122,4.11,52550,1.700000,3.433333,4.033333,1.700000,3.433333,4.033333,6841761.500000,2142388.750000,315468.906250,31968.300781,7521.933105,4787.933105
32:02:24,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.993,3844.37,18.99,17.58,20.61,839.99,844.11,212.933334,15.07,1.0051,207,0,14.380,2.00302,4.10,52534,1.300000,2.066667,2.433333,1.300000,2.066667,2.433333,6842084.500000,2142483.750000,315487.562500,31969.033203,7522.666504,4787.933105
32:02:54,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.992,3845.36,18.96,17.72,20.55,840.05,843.79,215.833328,14.94,1.0048,207,0,14.389,1.99815,4.21,52548,0.433333,1.100000,1.633333,0.433333,1.100000,1.633333,6842294.500000,2142547.000000,315499.437500,31971.300781,7523.733398,4787.933105
32:03:24,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.994,3846.36,18.94,17.99,20.54,840.10,843.33,212.616669,15.00,1.0043,207,0,14.393,2.00302,4.21,52561,0.933333,1.800000,2.133333,0.933333,1.800000,2.133333,6842572.500000,2142637.750000,315512.906250,31972.833984,7524.399902,4787.933105
32:03:54,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.995,3847.36,18.91,18.22,20.53,840.03,843.03,215.083328,15.04,1.0041,207,0,14.398,1.99994,4.21,52574,0.533333,2.266667,2.266667,0.533333,2.266667,2.266667,6842829.000000,2142717.750000,315526.781250,31978.699219,7524.399902,4787.933105
32:04:24,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.995,3848.35,18.93,18.37,20.50,840.08,842.78,215.300003,15.41,1.0037,207,0,14.399,2.00353,4.21,52586,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,6843012.500000,2142777.750000,315539.781250,31983.166016,7524.399902,4787.933105
32:04:54,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.997,3849.35,18.91,18.47,20.50,840.03,842.54,212.466660,15.37,1.0035,207,0,14.398,2.00610,4.21,52598,0.000000,1.633333,2.533333,0.000000,1.633333,2.533333,6843231.000000,2142849.000000,315558.156250,31986.033203,7525.866699,4789.399902
32:05:24,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.997,3850.35,18.90,18.60,20.50,839.98,842.49,213.266663,15.30,1.0034,207,0,14.400,2.00379,4.21,52610,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6843379.500000,2142897.000000,315567.156250,31986.300781,7526.133301,4789.666504
32:05:54,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.996,3851.35,18.88,18.68,20.49,839.96,842.30,212.183334,14.98,1.0033,207,0,14.401,2.00662,4.21,52621,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6843511.000000,2142938.750000,315572.843750,31986.300781,7526.133301,4789.666504
32:06:24,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.998,3852.34,18.87,18.72,20.47,839.99,842.11,213.000000,15.44,1.0031,207,0,14.400,2.00585,4.21,52631,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,6843676.500000,2142993.500000,315577.312500,31986.632813,7526.133301,4789.666504
32:06:54,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.998,3853.34,18.87,18.79,20.48,840.07,842.19,214.300003,15.43,1.0032,207,0,14.404,2.00533,4.21,52642,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6843823.000000,2143039.500000,315586.312500,31989.433594,7526.133301,4789.666504
32:07:24,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.998,3854.34,18.85,18.78,20.41,839.96,842.06,213.550003,15.38,1.0031,207,0,14.403,2.00508,4.21,52652,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6843941.000000,2143075.250000,315594.781250,31992.767578,7526.133301,4789.666504
32:07:54,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.998,3855.34,18.84,18.84,20.44,839.99,841.95,209.716660,15.25,1.0030,207,0,14.404,2.00662,4.21,52662,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6844072.000000,2143118.500000,315604.906250,31994.300781,7526.133301,4789.666504
32:08:24,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.997,3856.34,18.81,18.86,20.42,840.13,842.07,212.216660,15.22,1.0033,207,0,14.404,2.00585,4.21,52672,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6844239.000000,2143170.000000,315611.500000,31994.833984,7526.133301,4789.666504
32:08:54,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.998,3857.33,18.79,18.85,20.42,840.11,841.91,211.649994,15.21,1.0032,207,0,14.404,2.00122,4.21,52681,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6844377.000000,2143214.250000,315620.312500,31994.833984,7526.133301,4789.666504
32:09:24,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.998,3858.33,18.78,18.85,20.37,840.03,842.00,210.566666,15.25,1.0033,207,0,14.404,2.00251,4.21,52691,0.000000,0.033333,1.600000,0.000000,0.033333,1.600000,6844493.500000,2143250.500000,315625.625000,31996.500000,7527.799805,4791.333496
32:09:54,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.996,3859.33,18.77,18.87,20.37,840.14,841.95,213.800003,15.34,1.0033,207,0,14.404,2.00020,4.21,52700,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6844610.000000,2143287.000000,315629.437500,31996.500000,7527.799805,4791.333496
32:10:24,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.997,3860.33,18.74,18.84,20.40,840.12,841.86,213.233337,15.35,1.0033,207,0,14.405,2.00225,4.21,52709,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6844747.500000,2143330.750000,315634.093750,31997.300781,7527.799805,4791.333496
32:10:54,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.996,3861.32,18.74,18.87,20.33,840.04,841.95,214.533340,15.35,1.0034,207,0,14.400,2.00379,4.21,52718,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6844885.000000,2143373.750000,315643.906250,31999.833984,7527.799805,4791.333496
32:11:24,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.996,3862.32,18.71,18.84,20.32,840.02,841.85,209.733337,15.42,1.0033,207,0,14.401,2.00970,4.21,52726,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6844976.000000,2143402.500000,315647.093750,31999.966797,7527.799805,4791.333496
32:11:54,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.997,3863.32,18.71,18.81,20.31,840.02,841.86,211.949997,15.42,1.0034,207,0,14.403,2.00508,4.21,52734,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6845114.000000,2143447.000000,315651.968750,32000.966797,7528.799805,4792.066895
32:12:24,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.996,3864.31,18.69,18.83,20.26,840.02,841.79,212.383331,15.55,1.0033,207,0,14.401,2.00585,4.21,52743,0.000000,0.100000,1.833333,0.000000,0.100000,1.833333,6845245.500000,2143490.500000,315659.843750,32003.632813,7531.266602,4793.066895
32:12:54,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.995,3865.31,18.68,18.76,20.27,839.91,841.79,215.283340,15.54,1.0034,207,0,14.400,1.99969,4.21,52751,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6845412.500000,2143539.500000,315666.312500,32005.166016,7531.266602,4793.066895
32:13:24,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.995,3866.31,18.66,18.75,20.27,840.03,841.91,212.433334,15.71,1.0036,207,0,14.399,2.00097,4.21,52758,0.366667,0.900000,2.300000,0.366667,0.900000,2.300000,6845592.000000,2143597.000000,315677.843750,32008.367188,7532.666504,4794.466797
32:13:54,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.994,3867.30,18.66,18.74,20.25,839.95,841.87,212.399994,15.66,1.0035,207,0,14.398,2.00559,4.21,52766,0.733333,1.833333,3.900000,0.733333,1.833333,3.900000,6845831.500000,2143673.500000,315699.968750,32013.699219,7534.666504,4796.466797
32:14:24,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.994,3868.30,18.63,18.73,20.22,839.98,841.88,209.733337,15.63,1.0036,207,0,14.400,2.00533,4.21,52774,0.100000,0.633333,1.366667,0.100000,0.633333,1.366667,6846024.000000,2143727.250000,315710.687500,32014.433594,7535.399902,4797.200195
32:14:54,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.993,3869.29,18.60,18.69,20.19,839.90,841.98,212.033340,15.58,1.0039,207,0,14.399,2.00559,4.21,52781,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6846192.500000,2143777.750000,315717.218750,32015.433594,7536.399902,4798.200195
32:15:24,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.994,3870.29,18.58,18.68,20.19,839.96,842.03,214.416672,15.72,1.0040,207,0,14.398,2.00199,4.21,52788,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6846349.500000,2143827.000000,315727.375000,32015.433594,7536.399902,4798.200195
32:15:54,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.994,3871.29,18.58,18.63,20.16,840.02,841.86,214.250000,15.80,1.0038,207,0,14.398,1.99969,4.21,52796,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6846522.500000,2143881.000000,315735.906250,32015.433594,7536.399902,4798.200195
32:16:24,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.994,3872.28,18.56,18.63,20.17,839.99,842.04,211.850006,15.73,1.0041,207,0,14.397,2.00353,4.21,52803,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6846654.500000,2143923.000000,315741.156250,32015.699219,7536.399902,4798.200195
32:16:54,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.993,3873.28,18.53,18.59,20.14,839.95,842.02,212.116669,15.92,1.0041,207,0,14.400,2.00430,4.21,52809,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6846852.500000,2143984.500000,315747.562500,32017.166016,7536.399902,4798.200195
32:17:24,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.993,3874.28,18.51,18.56,20.12,839.90,841.99,213.783340,15.85,1.0042,207,0,14.399,2.00122,4.21,52816,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,6847089.000000,2144057.250000,315758.375000,32018.166016,7536.399902,4798.200195
32:17:54,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.992,3875.27,18.50,18.55,20.10,840.06,842.02,213.483337,15.99,1.0042,207,0,14.398,2.00174,4.21,52823,0.000000,0.366667,1.466667,0.000000,0.366667,1.466667,6847237.000000,2144104.750000,315774.437500,32020.699219,7538.200195,4798.200195
32:18:24,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.990,3876.27,18.48,18.51,20.09,840.04,842.00,214.283340,15.93,1.0043,207,0,14.398,1.99687,4.21,52829,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6847355.500000,2144141.250000,315785.562500,32020.699219,7538.200195,4798.200195
32:18:54,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.992,3877.26,18.46,18.48,20.05,839.96,841.93,212.000000,15.81,1.0043,207,0,14.397,1.99533,4.21,52835,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6847521.000000,2144192.250000,315798.218750,32020.699219,7538.200195,4798.200195
32:19:24,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.991,3878.26,18.45,18.44,20.05,839.96,841.93,211.566666,15.81,1.0043,207,0,14.398,1.99943,4.21,52841,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6847689.500000,2144245.000000,315805.906250,32020.699219,7538.200195,4798.200195
32:19:54,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.990,3879.26,18.43,18.42,20.05,839.91,841.98,212.116669,16.31,1.0044,206,0,14.397,1.99610,4.21,52847,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6847841.500000,2144295.000000,315813.437500,32020.699219,7538.200195,4798.200195
32:20:24,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.996,3880.25,18.41,18.40,20.02,840.05,841.96,214.949997,16.03,1.0045,206,0,14.426,2.00867,4.21,52853,0.000000,0.700000,2.133333,0.000000,0.700000,2.133333,6848001.500000,2144344.000000,315825.156250,32023.232422,7539.933105,4799.933105
32:20:54,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.995,3881.25,18.40,18.38,19.99,839.87,841.99,209.383331,16.03,1.0045,206,0,14.427,2.00482,4.21,52859,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6848107.000000,2144377.000000,315831.906250,32024.099609,7539.933105,4799.933105
32:21:24,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.995,3882.25,18.39,18.37,19.97,840.00,842.04,211.816666,16.04,1.0046,206,0,14.427,2.00559,4.21,52865,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6848243.000000,2144420.250000,315839.218750,32025.033203,7539.933105,4799.933105
32:21:54,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.994,3883.24,18.37,18.35,20.00,839.93,841.91,208.216660,16.12,1.0045,206,0,14.424,2.00456,4.21,52870,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6848393.500000,2144466.500000,315847.500000,32025.833984,7539.933105,4799.933105
32:22:24,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.995,3884.24,18.36,18.31,19.94,839.87,841.88,211.433334,16.16,1.0045,206,0,14.426,2.00174,4.21,52876,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,6848510.000000,2144503.500000,315852.968750,32027.566406,7541.666504,4801.666504
32:22:54,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.994,3885.24,18.36,18.29,19.96,840.01,842.08,214.699997,16.16,1.0048,206,0,14.424,2.00251,4.21,52881,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6848654.500000,2144549.500000,315861.968750,32027.566406,7541.666504,4801.666504
32:23:24,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.994,3886.23,18.33,18.26,19.94,839.93,842.03,214.883331,16.38,1.0048,206,0,14.424,2.00097,4.21,52886,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6848765.500000,2144584.750000,315871.031250,32027.566406,7541.666504,4801.666504
32:23:54,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.996,3887.23,18.33,18.25,19.93,839.88,842.00,213.050003,16.44,1.0048,206,0,14.426,2.00020,4.21,52892,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6849083.500000,2144682.500000,315880.687500,32027.566406,7541.666504,4801.666504
32:24:24,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.996,3888.23,18.31,18.22,19.95,839.91,842.03,211.583328,16.93,1.0048,206,0,14.423,2.00610,4.21,52897,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,6849486.000000,2144800.750000,315893.093750,32027.566406,7541.666504,4801.666504
32:24:54,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.994,3889.22,18.31,18.23,19.92,839.86,842.03,211.983337,16.93,1.0048,206,0,14.426,2.00251,4.21,52902,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6849965.000000,2144944.500000,315908.906250,32028.300781,7541.666504,4801.666504
32:25:24,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.994,3890.22,18.29,18.20,19.90,839.92,841.87,210.399994,16.49,1.0047,206,0,14.424,1.99866,4.21,52906,2.500000,3.400000,4.333333,2.500000,3.400000,4.333333,6850512.500000,2145111.750000,315923.156250,32031.966797,7543.000000,4803.000000
32:25:54,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.994,3891.22,18.28,18.16,19.89,839.92,842.15,213.216660,17.09,1.0051,206,0,14.423,2.00328,4.21,52911,2.933333,3.800000,4.200000,2.933333,3.800000,4.200000,6851047.000000,2145282.750000,315947.843750,32034.500000,7543.399902,4803.399902
32:26:24,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.993,3892.21,18.28,18.15,19.87,839.95,842.07,211.583328,16.65,1.0050,206,0,14.421,2.00533,4.21,52916,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,6851537.000000,2145432.250000,315976.031250,32036.232422,7543.399902,4803.399902
32:26:54,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.993,3893.21,18.25,18.11,19.90,839.93,842.13,211.533340,17.17,1.0051,206,0,14.421,2.00379,4.21,52920,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,6851899.000000,2145545.250000,315987.843750,32036.232422,7543.399902,4803.399902
32:27:24,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.992,3894.21,18.24,18.09,19.85,840.03,842.21,212.050003,16.83,1.0053,206,0,14.423,2.00225,4.21,52925,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,6852152.500000,2145621.500000,315997.562500,32036.232422,7543.399902,4803.399902
32:27:54,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.993,3895.20,18.22,18.09,19.80,839.85,842.16,209.366669,16.95,1.0053,206,0,14.423,2.00148,4.21,52929,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6852343.000000,2145677.500000,316008.562500,32036.232422,7543.399902,4803.399902
32:28:24,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.993,3896.20,18.21,18.07,19.82,839.88,842.25,212.149994,16.96,1.0054,206,0,14.421,2.00071,4.21,52934,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,6852602.500000,2145755.500000,316024.906250,32036.232422,7543.399902,4803.399902
32:28:54,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.993,3897.19,18.19,18.03,19.80,840.07,842.09,212.649994,17.20,1.0053,206,0,14.422,1.99994,4.21,52938,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,6852976.500000,2145875.000000,316038.031250,32038.033203,7543.399902,4803.399902
32:29:24,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.992,3898.19,18.17,18.01,19.78,839.96,842.12,210.699997,17.08,1.0054,206,0,14.421,2.00456,4.21,52942,0.833333,2.466667,2.466667,0.833333,2.466667,2.466667,6853291.000000,2145973.250000,316061.312500,32038.966797,7543.399902,4803.399902
32:29:54,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.991,3899.19,18.14,17.99,19.78,839.76,842.12,213.816666,17.40,1.0055,206,0,14.420,1.99635,4.21,52946,1.000000,2.300000,2.666667,1.000000,2.300000,2.666667,6853591.000000,2146064.000000,316083.500000,32040.300781,7543.933105,4803.933105
32:30:24,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.991,3900.18,18.13,17.97,19.74,839.79,842.08,210.133331,17.35,1.0055,206,0,14.419,2.00097,4.21,52950,0.400000,1.500000,2.533333,0.400000,1.500000,2.533333,6853846.500000,2146139.000000,316100.437500,32041.500000,7545.133301,4805.133301
32:30:54,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.991,3901.18,18.10,17.95,19.75,839.82,842.02,212.100006,17.38,1.0055,206,0,14.420,2.00456,4.21,52954,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6854127.000000,2146226.500000,316120.218750,32041.500000,7545.133301,4805.133301
32:31:24,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.990,3902.17,18.10,17.93,19.69,839.93,842.05,209.966660,17.34,1.0056,206,0,14.418,1.99840,4.21,52958,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6854368.500000,2146305.500000,316133.906250,32041.500000,7545.133301,4805.133301
32:31:54,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.990,3903.17,18.08,17.90,19.70,839.82,841.97,213.633331,17.41,1.0055,205,0,14.417,1.99866,4.21,52962,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,6854662.500000,2146388.750000,316149.093750,32043.232422,7545.133301,4805.133301
32:32:24,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.994,3904.17,18.07,17.87,19.67,839.78,842.22,214.699997,17.40,1.0059,205,0,14.450,2.00251,4.21,52966,0.566667,2.200000,3.700000,0.566667,2.200000,3.700000,6854914.500000,2146470.250000,316175.562500,32046.500000,7546.866699,4806.866699
32:32:54,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.995,3905.16,18.05,17.86,19.69,839.75,842.04,213.850006,17.46,1.0057,205,0,14.450,2.00533,4.21,52969,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,6855146.500000,2146546.500000,316189.093750,32048.367188,7546.866699,4806.866699
32:33:24,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.994,3906.16,18.05,17.84,19.65,839.83,842.17,214.699997,17.56,1.0059,205,0,14.450,2.00533,4.21,52973,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6855367.500000,2146619.250000,316198.625000,32049.300781,7546.866699,4806.866699
32:33:54,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.995,3907.16,18.04,17.83,19.67,839.86,842.14,212.366669,17.56,1.0059,205,0,14.449,2.00636,4.21,52976,0.600000,1.366667,2.233333,0.600000,1.366667,2.233333,6855584.000000,2146688.000000,316216.687500,32051.900391,7548.600098,4806.866699
32:34:24,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.994,3908.15,18.02,17.79,19.62,839.89,842.20,213.500000,17.76,1.0060,205,0,14.450,2.00842,4.21,52980,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6855731.500000,2146734.750000,316227.968750,32055.367188,7548.600098,4806.866699
32:34:54,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.993,3909.15,18.01,17.79,19.64,839.76,842.17,213.533340,17.84,1.0060,205,0,14.450,2.00225,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855850.000000,2146769.750000,316234.093750,32055.367188,7548.600098,4806.866699
32:35:24,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.993,3910.14,18.01,17.77,19.64,839.76,842.15,211.683334,17.86,1.0059,205,0,14.449,2.00328,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855935.500000,2146798.250000,316237.093750,32055.367188,7548.600098,4806.866699
32:35:54,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.994,3911.14,18.00,17.76,19.58,839.84,842.23,213.449997,17.67,1.0061,205,0,14.449,2.01150,4.21,52990,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6856081.500000,2146844.250000,316250.562500,32058.833984,7548.600098,4806.866699
32:36:24,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.994,3912.14,18.00,17.73,19.59,839.87,842.20,212.100006,17.91,1.0060,205,0,14.450,2.00559,4.21,52993,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6856263.000000,2146898.750000,316260.375000,32059.099609,7548.600098,4806.866699
32:36:54,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.994,3913.13,18.01,17.69,19.63,839.87,842.37,215.183334,17.87,1.0062,205,0,14.442,2.00456,4.14,52981,0.133333,1.666667,1.666667,0.133333,1.666667,1.666667,6856451.000000,2146957.000000,316279.968750,32060.566406,7548.600098,4806.866699
32:37:24,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.994,3914.13,18.00,17.52,19.61,839.81,842.59,210.483337,17.97,1.0065,205,0,14.441,2.01047,4.14,52965,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6856623.500000,2147009.250000,316289.687500,32060.566406,7548.600098,4806.866699
32:37:54,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.991,3915.13,18.00,17.36,19.59,839.70,842.80,214.300003,17.96,1.0068,205,0,14.437,2.00533,4.13,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6856744.000000,2147048.750000,316294.437500,32061.033203,7548.600098,4806.866699
32:38:24,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.990,3916.12,17.99,17.22,19.57,840.00,842.88,211.483337,17.93,1.0069,205,0,14.434,2.00097,4.13,52934,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6856869.000000,2147087.500000,316305.781250,32063.767578,7548.600098,4806.866699
32:38:54,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.991,3917.12,17.98,17.11,19.58,839.84,843.08,215.066666,18.02,1.0072,205,0,14.433,2.00430,4.13,52919,0.000000,0.800000,2.100000,0.000000,0.800000,2.100000,6857014.500000,2147133.500000,316317.437500,32066.232422,7550.200195,4808.466797
32:39:24,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.988,3918.12,17.97,17.00,19.56,840.06,843.08,213.300003,18.01,1.0072,204,0,14.433,2.00071,4.13,52903,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6857072.000000,2147152.750000,316320.968750,32067.433594,7550.399902,4808.666504
32:39:54,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.995,3919.11,17.96,16.92,19.56,839.85,843.30,209.750000,18.00,1.0075,204,0,14.463,2.01743,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857196.500000,2147194.250000,316326.312500,32067.433594,7550.399902,4808.666504
32:40:24,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.993,3920.11,17.95,16.83,19.55,839.88,843.35,212.866669,17.98,1.0076,204,0,14.464,2.00687,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857328.000000,2147236.250000,316331.437500,32067.433594,7550.399902,4808.666504
32:40:54,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.992,3921.10,17.93,16.77,19.55,839.86,843.31,213.750000,18.16,1.0076,204,0,14.461,2.00610,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857411.500000,2147264.250000,316336.843750,32067.433594,7550.399902,4808.666504
32:41:24,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.993,3922.10,17.95,16.72,19.54,839.88,843.54,212.149994,18.18,1.0078,204,0,14.461,2.01588,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857491.000000,2147289.500000,316342.437500,32067.433594,7550.399902,4808.666504
32:41:54,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.992,3923.10,17.94,16.68,19.55,839.88,843.55,213.550003,17.99,1.0079,204,0,14.460,2.01099,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857618.500000,2147328.250000,316348.312500,32067.433594,7550.399902,4808.666504
32:42:24,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.993,3924.09,17.94,16.62,19.50,839.91,843.77,213.600006,17.96,1.0081,204,0,14.460,2.00533,4.12,52809,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6857775.500000,2147375.500000,316354.906250,32068.900391,7550.399902,4808.666504
32:42:54,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.991,3925.09,17.95,16.61,19.55,839.80,843.79,214.800003,17.99,1.0081,204,0,14.461,2.00225,4.12,52793,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6857883.000000,2147407.000000,316363.906250,32069.166016,7550.399902,4808.666504
32:43:24,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.990,3926.08,17.96,16.58,19.52,839.88,843.79,214.683334,17.98,1.0081,204,0,14.460,2.01691,4.12,52777,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6858004.500000,2147443.000000,316369.968750,32071.033203,7550.399902,4808.666504
32:43:54,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.991,3927.08,17.96,16.54,19.51,839.83,843.79,211.416672,18.15,1.0081,204,0,14.458,2.00765,4.12,52762,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6858109.500000,2147472.250000,316375.093750,32072.566406,7550.399902,4808.666504
32:44:24,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.993,3928.08,17.98,16.52,19.53,839.89,844.03,211.116669,18.15,1.0083,204,0,14.458,2.01614,4.12,52746,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6858266.500000,2147520.500000,316381.968750,32072.566406,7550.399902,4808.666504
32:44:54,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.991,3929.07,17.97,16.48,19.56,839.93,843.98,214.166672,18.24,1.0082,204,0,14.458,2.01022,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858401.500000,2147563.000000,316383.906250,32072.566406,7550.399902,4808.666504
32:45:24,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.992,3930.07,17.98,16.47,19.57,839.89,844.03,213.949997,18.12,1.0083,204,0,14.458,2.00816,4.11,52714,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6858558.000000,2147611.250000,316386.968750,32073.767578,7550.399902,4808.666504
32:45:54,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.993,3931.07,17.97,16.45,19.51,839.79,843.95,207.166672,18.14,1.0082,204,0,14.457,2.01665,4.11,52699,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,6858713.500000,2147662.000000,316398.375000,32074.699219,7550.799805,4809.066895
32:46:24,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.992,3932.06,17.99,16.44,19.52,839.81,844.00,211.300003,18.19,1.0082,204,0,14.458,2.00816,4.11,52683,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6858796.500000,2147688.750000,316404.218750,32076.033203,7552.133301,4810.399902
32:46:54,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.992,3933.06,17.99,16.41,19.57,839.89,843.97,213.899994,18.29,1.0082,204,0,14.456,2.01073,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858891.000000,2147718.500000,316406.156250,32076.033203,7552.133301,4810.399902
32:47:24,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.991,3934.05,18.00,16.39,19.59,839.84,843.97,213.366669,18.32,1.0081,204,0,14.458,2.01202,4.11,52651,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6859032.000000,2147762.250000,316414.312500,32076.033203,7552.133301,4810.399902
32:47:54,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.994,3935.05,18.01,16.38,19.55,839.87,844.05,210.350006,18.31,1.0082,204,0,14.456,2.02026,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859090.500000,2147779.250000,316417.843750,32076.033203,7552.133301,4810.399902
32:48:24,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.987,3936.04,18.01,16.39,19.59,839.78,844.13,216.583328,18.44,1.0083,203,0,14.458,2.00276,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859121.000000,2147789.000000,316419.156250,32076.033203,7552.133301,4810.399902
32:48:54,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.997,3937.04,18.02,16.40,19.59,839.73,844.08,211.933334,18.28,1.0082,203,0,14.491,2.02078,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859159.500000,2147802.000000,316420.968750,32077.699219,7552.133301,4810.399902
32:49:24,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.997,3938.04,18.04,16.38,19.58,839.75,843.99,218.149994,18.12,1.0080,203,0,14.489,2.01099,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859207.000000,2147816.000000,316423.500000,32077.699219,7552.133301,4810.399902
32:49:54,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.998,3939.04,18.06,16.40,19.57,839.75,844.32,217.366669,18.24,1.0083,203,0,14.489,2.01665,4.10,52572,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6859257.500000,2147833.000000,316428.093750,32079.767578,7552.133301,4810.399902
32:50:24,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.998,3940.04,18.06,16.53,19.61,839.77,843.94,214.216660,18.22,1.0079,203,0,14.499,2.02026,4.21,52585,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6859283.000000,2147841.500000,316432.312500,32081.166016,7552.133301,4810.399902
32:50:54,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.000,3941.04,18.10,16.84,19.59,839.82,843.44,216.716660,18.32,1.0071,203,0,14.502,2.02155,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859322.000000,2147854.500000,316438.156250,32081.166016,7552.133301,4810.399902
32:51:24,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.003,3942.04,18.15,17.08,19.67,839.83,843.18,218.283340,18.25,1.0066,203,0,14.505,2.01872,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859378.000000,2147873.250000,316443.312500,32081.166016,7552.133301,4810.399902
32:51:54,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.000,3943.04,18.18,17.27,19.68,839.67,843.01,225.533340,18.10,1.0063,203,0,14.506,2.00508,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859421.000000,2147887.250000,316446.968750,32081.166016,7552.133301,4810.399902
32:52:24,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.004,3944.04,18.24,17.44,19.74,839.68,842.86,219.366669,17.56,1.0060,203,0,14.511,2.01434,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859444.500000,2147895.000000,316449.906250,32082.433594,7552.133301,4810.399902
32:52:54,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.008,3945.05,18.28,17.54,19.83,839.84,842.64,218.883331,18.04,1.0056,203,0,14.510,2.01769,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859471.000000,2147904.000000,316451.906250,32082.833984,7552.133301,4810.399902
32:53:24,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.007,3946.05,18.32,17.68,19.86,839.66,842.66,216.800003,17.94,1.0054,203,0,14.512,2.01459,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859528.000000,2147918.500000,316452.218750,32082.833984,7552.133301,4810.399902
32:53:54,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.007,3947.05,18.35,17.77,19.91,839.69,842.65,223.616669,17.91,1.0053,203,0,14.515,2.00533,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859561.000000,2147928.750000,316453.781250,32082.833984,7552.133301,4810.399902
32:54:24,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.009,3948.06,18.41,17.88,19.93,839.67,842.61,218.399994,17.99,1.0051,203,0,14.513,2.01459,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859602.000000,2147942.500000,316454.312500,32082.833984,7552.133301,4810.399902
32:54:54,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.011,3949.06,18.45,17.95,19.98,839.74,842.50,217.733337,17.81,1.0048,203,0,14.515,2.01923,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859647.000000,2147957.500000,316456.500000,32082.833984,7552.133301,4810.399902
32:55:24,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.011,3950.07,18.49,18.03,20.03,839.68,842.54,218.066666,17.69,1.0047,204,0,14.515,2.02104,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859704.000000,2147974.750000,316460.687500,32082.833984,7552.133301,4810.399902
32:55:54,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.005,3951.07,18.54,18.07,20.06,839.81,842.45,220.083328,17.75,1.0044,204,0,14.486,2.00790,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859744.000000,2147986.500000,316461.906250,32082.833984,7552.133301,4810.399902
32:56:24,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.007,3952.07,18.56,18.16,20.09,839.86,842.42,215.466660,17.67,1.0043,204,0,14.485,2.01356,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859795.500000,2148003.500000,316463.562500,32082.833984,7552.133301,4810.399902
32:56:54,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,1.998,3953.07,18.58,18.17,20.13,839.64,842.39,215.566666,17.53,1.0042,204,0,14.487,2.01228,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859849.500000,2148021.250000,316466.218750,32082.833984,7552.133301,4810.399902
32:57:24,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.002,3954.07,18.62,18.21,20.16,839.71,842.38,218.183334,17.46,1.0041,204,0,14.487,2.01975,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859910.500000,2148039.000000,316469.437500,32082.833984,7552.133301,4810.399902
32:57:54,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.006,3955.08,18.65,18.25,20.16,839.65,842.35,215.633331,17.61,1.0039,204,0,14.488,2.02285,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859969.500000,2148056.250000,316469.625000,32082.833984,7552.133301,4810.399902
32:58:24,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.009,3956.08,18.68,18.29,20.18,839.81,842.39,216.800003,17.75,1.0039,204,0,14.489,2.02388,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860024.000000,2148074.500000,316471.156250,32082.833984,7552.133301,4810.399902
32:58:54,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.012,3957.09,18.70,18.31,20.25,839.67,842.36,216.199997,17.73,1.0038,205,0,14.488,2.02130,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860059.500000,2148085.000000,316471.156250,32082.833984,7552.133301,4810.399902
32:59:24,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.006,3958.09,18.73,18.34,20.25,839.64,842.39,211.100006,17.61,1.0037,205,0,14.456,2.01717,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860117.000000,2148102.250000,316471.156250,32082.833984,7552.133301,4810.399902
32:59:54,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.008,3959.09,18.75,18.36,20.33,839.63,842.30,216.699997,17.62,1.0035,205,0,14.457,2.01382,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860175.500000,2148121.500000,316475.031250,32084.500000,7552.133301,4810.399902
33:00:24,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.006,3960.10,18.78,18.36,20.30,839.65,842.19,216.116669,17.60,1.0033,205,0,14.457,2.01511,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860206.500000,2148131.750000,316478.093750,32084.566406,7552.133301,4810.399902
33:00:54,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.008,3961.10,18.80,18.43,20.34,839.62,842.29,212.366669,17.52,1.0033,205,0,14.461,2.02233,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860253.000000,2148147.250000,316480.093750,32084.566406,7552.133301,4810.399902
33:01:24,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.008,3962.10,18.83,18.42,20.33,839.56,842.20,215.416672,17.37,1.0031,205,0,14.458,2.01330,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860318.000000,2148167.500000,316485.312500,32084.566406,7552.133301,4810.399902
33:01:54,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.009,3963.11,18.85,18.44,20.39,839.67,842.41,215.750000,17.42,1.0033,205,0,14.456,2.01408,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860363.000000,2148181.250000,316488.031250,32084.566406,7552.133301,4810.399902
33:02:24,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.010,3964.11,18.87,18.46,20.43,839.61,842.33,216.250000,17.46,1.0031,205,0,14.460,2.01537,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860461.000000,2148211.500000,316490.781250,32084.566406,7552.133301,4810.399902
33:02:54,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.009,3965.12,18.88,18.48,20.41,839.64,842.33,218.716660,17.52,1.0031,205,0,14.460,2.01537,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860501.000000,2148224.750000,316493.968750,32084.566406,7552.133301,4810.399902
33:03:24,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.010,3966.12,18.91,18.48,20.43,839.60,842.18,216.350006,17.42,1.0028,205,0,14.457,2.01640,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860542.000000,2148238.500000,316497.156250,32084.566406,7552.133301,4810.399902
33:03:54,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.009,3967.13,18.90,18.51,20.46,839.60,842.32,216.866669,17.34,1.0030,205,0,14.457,2.01665,4.21,52825,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6860625.000000,2148266.250000,316502.437500,32086.632813,7552.133301,4810.399902
33:04:24,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.010,3968.13,18.92,18.52,20.49,839.65,842.21,217.516663,17.49,1.0028,206,0,14.458,2.01846,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860691.500000,2148283.250000,316510.437500,32088.033203,7552.133301,4810.399902
33:04:54,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.005,3969.13,18.94,18.52,20.50,839.62,842.35,215.316666,17.55,1.0029,206,0,14.428,2.00945,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860779.000000,2148311.750000,316514.781250,32088.033203,7552.133301,4810.399902
33:05:24,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.005,3970.14,18.96,18.52,20.46,839.59,842.12,218.933334,17.60,1.0026,206,0,14.428,2.00790,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860880.000000,2148340.500000,316521.312500,32088.033203,7552.133301,4810.399902
33:05:54,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.005,3971.14,18.94,18.51,20.54,839.54,842.21,216.416672,17.39,1.0028,206,0,14.429,2.00739,4.21,52850,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,6861027.000000,2148385.500000,316528.968750,32088.500000,7552.533203,4810.399902
33:06:24,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.006,3972.14,18.97,18.52,20.57,839.61,842.21,213.899994,17.51,1.0026,206,0,14.429,2.00739,4.21,52856,0.100000,1.000000,1.666667,0.100000,1.000000,1.666667,6861197.500000,2148439.250000,316536.093750,32091.500000,7553.866699,4810.399902
33:06:54,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.005,3973.15,18.97,18.54,20.52,839.59,842.23,215.216660,17.55,1.0027,206,0,14.428,2.01202,4.21,52862,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,6861347.000000,2148485.250000,316547.500000,32095.099609,7553.866699,4810.399902
33:07:24,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.005,3974.15,18.97,18.54,20.53,839.59,842.23,217.183334,17.31,1.0027,206,0,14.428,2.00919,4.21,52867,0.000000,0.400000,1.866667,0.000000,0.400000,1.866667,6861479.500000,2148523.500000,316556.906250,32098.566406,7555.600098,4812.133301
33:07:54,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.005,3975.15,18.98,18.54,20.50,839.61,842.26,218.616669,17.45,1.0027,206,0,14.427,2.00919,4.21,52873,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6861581.500000,2148557.250000,316563.687500,32100.099609,7555.600098,4812.133301
33:08:24,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.004,3976.15,18.99,18.52,20.57,839.61,842.34,212.633331,17.32,1.0027,206,0,14.428,2.01511,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861703.500000,2148595.250000,316566.843750,32100.099609,7555.600098,4812.133301
33:08:54,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.006,3977.16,18.99,18.52,20.56,839.64,842.42,214.949997,17.21,1.0029,206,0,14.428,2.01150,4.21,52884,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6861882.000000,2148649.250000,316574.500000,32100.099609,7555.600098,4812.133301
33:09:24,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.006,3978.16,18.98,18.50,20.56,839.64,842.26,214.816666,17.32,1.0027,206,0,14.428,2.01228,4.21,52889,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6862006.500000,2148688.750000,316581.437500,32101.632813,7555.600098,4812.133301
33:09:54,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.005,3979.16,19.00,18.52,20.54,839.66,842.25,213.649994,17.21,1.0026,206,0,14.428,2.01279,4.21,52894,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6862129.000000,2148725.500000,316592.437500,32103.632813,7555.600098,4812.133301
33:10:24,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.005,3980.17,18.99,18.53,20.58,839.56,842.42,215.883331,17.34,1.0028,206,0,14.428,2.01408,4.21,52899,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6862282.500000,2148771.750000,316601.562500,32103.632813,7555.600098,4812.133301
33:10:54,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.006,3981.17,18.99,18.53,20.52,839.64,842.25,215.649994,17.29,1.0026,206,0,14.427,2.01176,4.21,52904,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6862397.000000,2148805.750000,316606.843750,32103.632813,7555.600098,4812.133301
33:11:24,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.006,3982.17,18.99,18.53,20.59,839.75,842.47,215.300003,17.09,1.0029,206,0,14.429,2.00790,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862510.500000,2148839.000000,316611.562500,32103.632813,7555.600098,4812.133301
33:11:54,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.005,3983.18,18.99,18.49,20.53,839.69,842.39,217.850006,17.12,1.0028,206,0,14.428,2.00893,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862614.000000,2148872.000000,316615.562500,32103.632813,7555.600098,4812.133301
33:12:24,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.007,3984.18,18.98,18.51,20.56,839.69,842.47,211.333328,17.10,1.0030,206,0,14.428,2.01434,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862679.500000,2148893.250000,316618.218750,32103.632813,7555.600098,4812.133301
33:12:54,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.004,3985.19,18.99,18.49,20.55,839.61,842.34,213.333328,17.05,1.0028,206,0,14.426,2.01073,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862772.500000,2148921.000000,316620.500000,32103.632813,7555.600098,4812.133301
33:13:24,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.003,3986.19,18.98,18.48,20.57,839.72,842.50,218.566666,17.00,1.0030,206,0,14.426,2.00610,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862864.500000,2148950.500000,316622.687500,32103.632813,7555.600098,4812.133301
33:13:54,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.004,3987.19,18.98,18.48,20.54,839.64,842.53,218.766663,17.06,1.0030,206,0,14.427,2.01305,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862919.500000,2148968.750000,316623.375000,32103.632813,7555.600098,4812.133301
33:14:24,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.004,3988.19,18.98,18.48,20.51,839.66,842.39,212.716660,17.01,1.0029,206,0,14.427,2.01485,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862962.000000,2148983.000000,316623.375000,32103.632813,7555.600098,4812.133301
33:14:54,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.005,3989.20,18.98,18.48,20.53,839.66,842.37,216.316666,17.06,1.0028,206,0,14.426,2.01022,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863008.000000,2148997.000000,316623.375000,32103.632813,7555.600098,4812.133301
33:15:24,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.004,3990.20,18.98,18.44,20.55,839.72,842.28,216.366669,17.16,1.0027,206,0,14.427,2.01408,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863056.000000,2149011.750000,316623.968750,32103.632813,7555.600098,4812.133301
33:15:54,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.005,3991.20,18.98,18.43,20.55,839.58,842.26,218.050003,17.14,1.0027,206,0,14.426,2.00765,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863114.500000,2149030.500000,316626.687500,32104.833984,7555.600098,4812.133301
33:16:24,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.004,3992.21,18.99,18.43,20.53,839.72,842.50,215.483337,17.15,1.0030,206,0,14.427,2.01562,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863185.500000,2149049.750000,316631.906250,32105.367188,7555.600098,4812.133301
33:16:54,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.005,3993.21,18.99,18.44,20.58,839.53,842.34,217.300003,17.09,1.0028,206,0,14.424,2.01408,4.21,52957,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6863256.000000,2149072.250000,316634.218750,32105.566406,7555.799805,4812.133301
33:17:24,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.004,3994.21,18.98,18.41,20.56,839.69,842.39,212.616669,17.13,1.0029,206,0,14.426,2.00456,4.21,52961,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,6863328.000000,2149096.250000,316643.156250,32107.699219,7557.333496,4812.133301
33:17:54,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.004,3995.21,18.97,18.41,20.53,839.64,842.48,213.483337,17.01,1.0030,206,0,14.423,2.00945,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863411.000000,2149123.250000,316650.437500,32108.833984,7557.333496,4812.133301
33:18:24,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.005,3996.22,18.97,18.40,20.52,839.45,842.34,210.899994,17.16,1.0028,206,0,14.424,2.01485,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863459.000000,2149138.500000,316654.500000,32108.833984,7557.333496,4812.133301
33:18:54,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.005,3997.22,18.97,18.41,20.56,839.64,842.23,216.800003,17.06,1.0027,206,0,14.424,2.00867,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863534.500000,2149163.500000,316656.437500,32108.833984,7557.333496,4812.133301
33:19:24,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.005,3998.23,18.96,18.39,20.55,839.54,842.37,215.850006,17.13,1.0029,206,0,14.428,2.01047,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863639.000000,2149197.500000,316660.031250,32108.833984,7557.333496,4812.133301
33:19:54,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.005,3999.23,18.96,18.38,20.52,839.51,842.26,214.550003,17.21,1.0028,206,0,14.424,2.01202,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863734.500000,2149224.500000,316662.375000,32108.833984,7557.333496,4812.133301
33:20:24,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.004,4000.23,18.95,18.37,20.53,839.48,842.26,215.733337,17.17,1.0028,206,0,14.427,2.01073,4.21,52982,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,6863934.000000,2149289.000000,316670.625000,32109.566406,7557.333496,4812.133301
33:20:54,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.004,4001.23,18.94,18.33,20.49,839.67,842.18,218.666672,17.20,1.0027,206,0,14.424,2.00610,4.21,52986,0.100000,1.400000,1.400000,0.100000,1.400000,1.400000,6864116.500000,2149345.250000,316680.437500,32112.300781,7557.333496,4812.133301
33:21:24,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.003,4002.24,18.92,18.35,20.48,839.54,842.46,217.250000,17.34,1.0031,206,0,14.424,2.00662,4.21,52989,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,6864334.000000,2149412.500000,316692.500000,32113.900391,7557.333496,4812.133301
33:21:54,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.003,4003.24,18.92,18.34,20.47,839.59,842.38,214.899994,17.16,1.0031,206,0,14.423,2.01202,4.21,52992,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6864536.000000,2149475.500000,316701.218750,32114.033203,7557.333496,4812.133301
33:22:24,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.003,4004.24,18.92,18.30,20.45,839.67,842.43,217.333328,17.20,1.0031,206,0,14.423,2.00867,4.21,52996,0.000000,1.566667,2.266667,0.000000,1.566667,2.266667,6864734.000000,2149538.500000,316715.156250,32117.632813,7558.466797,4813.266602
33:22:54,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.003,4005.24,18.91,18.21,20.49,839.60,842.59,215.433334,17.17,1.0033,206,0,14.419,2.00919,4.14,52983,0.000000,0.866667,1.466667,0.000000,0.866667,1.466667,6864872.500000,2149581.500000,316729.437500,32119.833984,7559.066895,4813.866699
33:23:24,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.002,4006.25,18.88,18.06,20.47,839.45,842.65,214.833328,17.15,1.0035,206,0,14.416,2.01022,4.13,52967,0.000000,0.866667,1.666667,0.000000,0.866667,1.666667,6865000.000000,2149622.500000,316740.781250,32124.033203,7559.866699,4814.666504
33:23:54,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.001,4007.25,18.85,17.89,20.43,839.50,842.88,215.483337,17.37,1.0039,206,0,14.412,2.01176,4.14,52952,0.000000,0.033333,0.966667,0.000000,0.033333,0.966667,6865117.500000,2149660.750000,316746.218750,32127.900391,7560.799805,4815.600098
33:24:24,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,1.999,4008.25,18.83,17.75,20.42,839.56,843.04,216.833328,17.19,1.0042,206,0,14.412,2.00713,4.13,52936,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6865241.500000,2149701.250000,316754.312500,32128.099609,7560.799805,4815.600098
33:24:54,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,1.998,4009.25,18.80,17.63,20.36,839.43,843.11,215.300003,17.29,1.0043,206,0,14.410,2.00508,4.13,52920,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6865368.000000,2149742.750000,316762.437500,32129.699219,7560.799805,4815.600098
33:25:24,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.997,4010.24,18.77,17.52,20.34,839.60,843.36,213.783340,17.22,1.0048,206,0,14.410,2.00456,4.13,52905,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6865534.000000,2149794.750000,316774.031250,32131.166016,7560.799805,4815.600098
33:25:54,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.995,4011.24,18.74,17.43,20.33,839.64,843.42,215.366669,17.11,1.0049,206,0,14.409,2.00687,4.12,52889,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,6865752.000000,2149862.500000,316789.968750,32133.166016,7560.799805,4815.600098
33:26:24,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,1.995,4012.23,18.69,17.31,20.26,839.65,843.62,218.083328,17.13,1.0054,206,0,14.407,2.00687,4.13,52873,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,6865959.000000,2149929.250000,316797.031250,32133.166016,7560.799805,4815.600098
33:26:54,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.994,4013.23,18.66,17.27,20.24,839.76,843.57,215.566666,17.24,1.0054,206,0,14.406,2.00046,4.13,52857,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6866156.500000,2149994.500000,316809.781250,32133.166016,7560.799805,4815.600098
33:27:24,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,1.993,4014.23,18.62,17.18,20.20,839.60,843.55,215.566666,17.27,1.0055,206,0,14.404,2.00610,4.12,52842,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6866296.500000,2150037.250000,316818.093750,32134.833984,7560.799805,4815.600098
33:27:54,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,1.993,4015.22,18.60,17.13,20.18,839.71,843.69,213.783340,17.35,1.0057,206,0,14.403,2.00225,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866450.500000,2150083.750000,316824.906250,32134.833984,7560.799805,4815.600098
33:28:24,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,1.991,4016.22,18.56,17.05,20.14,839.56,843.78,214.600006,17.42,1.0060,206,0,14.404,2.00097,4.12,52810,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6866639.500000,2150142.250000,316833.500000,32134.833984,7560.799805,4815.600098
33:28:54,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.991,4017.22,18.54,17.01,20.11,839.67,843.81,213.649994,17.40,1.0061,206,0,14.404,1.99943,4.12,52795,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6866804.500000,2150195.500000,316840.968750,32134.833984,7560.799805,4815.600098
33:29:24,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,1.991,4018.21,18.50,16.94,20.07,839.60,843.77,211.750000,17.41,1.0062,206,0,14.401,2.00225,4.12,52779,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6866958.000000,2150244.500000,316844.437500,32134.833984,7560.799805,4815.600098
33:29:54,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.989,4019.21,18.47,16.89,20.05,839.69,843.80,213.083328,17.38,1.0063,206,0,14.401,2.00379,4.12,52763,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6867085.000000,2150282.000000,316850.687500,32135.900391,7560.799805,4815.600098
33:30:24,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.990,4020.20,18.44,16.81,20.01,839.67,843.78,212.833328,17.57,1.0064,206,0,14.403,2.00046,4.12,52748,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6867212.500000,2150323.750000,316859.562500,32136.566406,7560.799805,4815.600098
33:30:54,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.988,4021.20,18.41,16.81,19.98,839.54,844.00,213.850006,17.59,1.0068,206,0,14.401,2.00559,4.12,52732,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6867367.000000,2150372.500000,316865.562500,32136.566406,7560.799805,4815.600098
33:31:24,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.987,4022.19,18.36,16.74,19.97,839.63,843.90,212.883331,17.56,1.0068,205,0,14.400,1.99892,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867495.500000,2150410.000000,316872.156250,32137.300781,7560.799805,4815.600098
33:31:54,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.993,4023.19,18.35,16.72,19.92,839.69,843.90,210.766663,17.63,1.0069,205,0,14.431,2.00816,4.11,52701,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6867642.000000,2150453.250000,316876.156250,32138.232422,7560.799805,4815.600098
33:32:24,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.993,4024.19,18.32,16.67,19.91,839.66,843.91,214.766663,17.64,1.0070,205,0,14.431,2.01047,4.11,52685,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,6867740.500000,2150485.000000,316886.906250,32139.767578,7562.333496,4817.133301
33:32:54,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.993,4025.18,18.28,16.63,19.86,839.70,843.89,214.800003,17.65,1.0071,205,0,14.429,2.00508,4.11,52669,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,6867867.500000,2150525.750000,316895.562500,32141.699219,7562.533203,4817.333496
33:33:24,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.991,4026.18,18.26,16.59,19.85,839.68,843.95,213.883331,17.61,1.0072,205,0,14.428,2.00251,4.11,52653,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6868023.500000,2150574.500000,316902.843750,32142.433594,7562.533203,4817.333496
33:33:54,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.991,4027.17,18.22,16.55,19.81,839.56,843.85,213.600006,17.57,1.0073,205,0,14.431,2.00842,4.11,52637,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6868173.500000,2150619.000000,316908.312500,32143.433594,7562.533203,4817.333496
33:34:24,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.990,4028.17,18.20,16.52,19.80,839.58,843.88,209.033340,17.70,1.0074,204,0,14.428,2.00353,4.11,52622,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6868335.000000,2150669.250000,316913.562500,32143.500000,7562.533203,4817.333496
33:34:54,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.996,4029.17,18.17,16.50,19.75,839.56,843.91,211.333328,17.71,1.0075,204,0,14.460,2.01434,4.10,52606,0.000000,0.833333,1.233333,0.000000,0.833333,1.233333,6868463.000000,2150709.750000,316921.031250,32145.767578,7563.000000,4817.799805
33:35:24,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.996,4030.17,18.14,16.43,19.72,839.63,843.83,212.466660,17.75,1.0075,204,0,14.456,2.01099,4.11,52590,0.400000,1.066667,2.200000,0.400000,1.066667,2.200000,6868667.500000,2150774.000000,316937.781250,32150.166016,7564.333496,4819.133301
33:35:54,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.996,4031.16,18.11,16.42,19.69,839.58,843.95,214.683334,17.86,1.0077,204,0,14.457,2.00739,4.10,52574,0.000000,1.066667,2.433333,0.000000,1.066667,2.433333,6868817.000000,2150821.250000,316949.906250,32155.367188,7565.866699,4820.666504
33:36:24,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.996,4032.16,18.10,16.39,19.68,839.66,843.88,212.583328,18.05,1.0077,204,0,14.456,2.01279,4.10,52558,0.400000,1.100000,2.166667,0.400000,1.100000,2.166667,6869040.500000,2150891.000000,316968.500000,32158.966797,7567.733398,4820.866699
33:36:54,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.995,4033.16,18.07,16.55,19.64,839.56,843.66,210.449997,18.21,1.0075,204,0,14.465,2.01022,4.21,52571,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,6869325.000000,2150977.000000,316977.031250,32162.166016,7567.799805,4820.866699
33:37:24,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.997,4034.15,18.05,16.80,19.64,839.67,843.31,215.800003,18.29,1.0072,204,0,14.468,2.01228,4.21,52585,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6869577.500000,2151058.750000,316991.843750,32162.500000,7567.799805,4820.866699
33:37:54,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.998,4035.15,18.03,16.98,19.59,839.73,843.07,212.416672,18.22,1.0069,204,0,14.473,2.00816,4.21,52597,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6869883.000000,2151156.750000,317003.968750,32162.500000,7567.799805,4820.866699
33:38:24,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.999,4036.15,18.03,17.18,19.62,839.75,842.80,215.000000,18.29,1.0066,204,0,14.475,2.01356,4.21,52609,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6870199.000000,2151257.750000,317017.218750,32162.500000,7567.799805,4820.866699
33:38:54,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.998,4037.15,18.00,17.33,19.62,839.57,842.53,215.583328,18.35,1.0064,204,0,14.477,2.01099,4.21,52620,0.033333,1.233333,1.766667,0.033333,1.233333,1.766667,6870432.500000,2151328.750000,317027.562500,32163.166016,7568.466797,4821.533203
33:39:24,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.999,4038.15,18.00,17.46,19.60,839.78,842.53,213.583328,18.39,1.0064,204,0,14.477,2.01073,4.21,52631,0.766667,1.233333,2.066667,0.766667,1.233333,2.066667,6870673.000000,2151405.250000,317037.687500,32164.166016,7569.466797,4822.533203
33:39:54,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.999,4039.15,17.99,17.50,19.61,839.68,842.53,213.949997,18.26,1.0064,204,0,14.478,2.01382,4.21,52642,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,6870911.000000,2151482.250000,317056.781250,32167.099609,7569.466797,4822.533203
33:40:24,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.999,4040.14,17.98,17.58,19.58,839.79,842.29,214.216660,18.42,1.0062,204,0,14.478,2.01305,4.21,52652,0.166667,1.366667,2.700000,0.166667,1.366667,2.700000,6871156.500000,2151552.500000,317075.843750,32170.433594,7571.200195,4824.266602
33:40:54,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.998,4041.14,17.97,17.65,19.58,839.74,842.16,213.149994,18.32,1.0061,204,0,14.481,2.01073,4.21,52662,0.366667,2.000000,2.300000,0.366667,2.000000,2.300000,6871404.500000,2151631.500000,317097.687500,32173.232422,7571.799805,4824.266602
33:41:24,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,2.000,4042.14,17.97,17.67,19.54,839.71,842.10,210.466660,18.34,1.0060,204,0,14.483,2.02155,4.21,52672,0.700000,0.933333,2.233333,0.700000,0.933333,2.233333,6871647.500000,2151708.500000,317110.375000,32176.166016,7572.866699,4824.266602
33:41:54,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.999,4043.14,17.94,17.69,19.56,839.64,842.08,211.899994,18.25,1.0061,204,0,14.480,2.01150,4.21,52682,0.933333,1.500000,1.566667,0.933333,1.500000,1.566667,6871918.000000,2151790.500000,317123.093750,32177.900391,7572.866699,4824.266602
33:42:24,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.998,4044.14,17.94,17.75,19.52,839.72,842.00,213.783340,18.46,1.0060,204,0,14.480,2.00867,4.21,52691,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,6872198.000000,2151875.250000,317140.375000,32180.900391,7574.133301,4824.266602
33:42:54,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.999,4045.14,17.91,17.73,19.52,839.72,841.86,212.949997,18.45,1.0059,204,0,14.481,2.01717,4.21,52700,1.066667,1.933333,2.233333,1.066667,1.933333,2.233333,6872520.500000,2151978.750000,317156.625000,32181.367188,7574.600098,4824.266602
33:43:24,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.998,4046.14,17.92,17.75,19.53,839.75,841.98,211.366669,18.25,1.0060,204,0,14.481,2.01253,4.21,52709,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6872824.000000,2152078.250000,317173.562500,32181.367188,7574.600098,4824.266602
33:43:54,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.998,4047.13,17.91,17.76,19.52,839.62,841.98,211.250000,18.20,1.0061,204,0,14.483,2.01562,4.21,52718,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6873101.000000,2152164.250000,317187.906250,32181.367188,7574.600098,4824.266602
33:44:24,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.998,4048.13,17.88,17.76,19.50,839.79,841.91,213.783340,18.18,1.0061,204,0,14.480,2.00842,4.21,52726,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6873384.000000,2152252.750000,317198.312500,32181.367188,7574.600098,4824.266602
33:44:54,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.998,4049.13,17.89,17.77,19.48,839.92,841.93,214.166672,18.17,1.0061,204,0,14.481,2.00919,4.21,52735,1.433333,2.333333,2.533333,1.433333,2.333333,2.533333,6873739.500000,2152359.000000,317215.312500,32181.566406,7574.799805,4824.466797
33:45:24,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.997,4050.13,17.87,17.76,19.45,839.81,841.93,215.500000,18.19,1.0062,204,0,14.480,2.00970,4.21,52743,0.833333,1.900000,3.033333,0.833333,1.900000,3.033333,6874055.000000,2152450.000000,317227.218750,32184.699219,7576.399902,4826.066895
33:45:54,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.997,4051.13,17.86,17.73,19.47,839.82,841.91,212.616669,18.19,1.0062,204,0,14.481,2.01253,4.21,52751,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,6874326.000000,2152535.750000,317242.781250,32185.166016,7576.399902,4826.066895
33:46:24,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.998,4052.12,17.86,17.73,19.45,839.84,841.96,213.800003,18.27,1.0062,204,0,14.480,2.01820,4.21,52759,0.300000,1.733333,1.733333,0.300000,1.733333,1.733333,6874569.000000,2152612.000000,317261.562500,32186.632813,7576.399902,4826.066895
33:46:54,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.996,4053.12,17.85,17.78,19.48,839.73,841.99,211.966660,18.19,1.0063,204,0,14.481,2.00893,4.21,52767,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,6874837.000000,2152695.500000,317274.625000,32187.433594,7577.200195,4826.866699
33:47:24,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.997,4054.12,17.85,17.73,19.44,839.79,841.96,211.416672,18.27,1.0063,204,0,14.479,2.01228,4.21,52774,1.000000,1.866667,3.800000,1.000000,1.866667,3.800000,6875134.500000,2152788.750000,317289.562500,32191.367188,7579.733398,4829.399902
33:47:54,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.998,4055.12,17.83,17.74,19.40,839.85,841.78,212.916672,18.75,1.0061,204,0,14.481,2.01047,4.21,52781,0.866667,1.500000,1.700000,0.866667,1.500000,1.700000,6875440.500000,2152880.750000,317296.906250,32191.966797,7580.000000,4829.666504
33:48:24,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.999,4056.12,17.83,17.71,19.41,839.77,842.00,212.266663,18.85,1.0063,204,0,14.480,2.01872,4.21,52789,0.400000,1.633333,3.966667,0.400000,1.633333,3.966667,6875715.000000,2152963.500000,317311.156250,32195.632813,7583.266602,4832.533203
33:48:54,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.998,4057.11,17.83,17.71,19.41,839.79,842.00,214.983337,18.90,1.0063,204,0,14.479,2.00456,4.21,52796,0.500000,1.166667,2.300000,0.500000,1.166667,2.300000,6875969.000000,2153039.500000,317323.562500,32198.767578,7585.066895,4833.000000
33:49:24,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.998,4058.11,17.80,17.70,19.39,839.69,841.97,212.483337,19.30,1.0063,204,0,14.478,2.00842,4.21,52803,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6876241.000000,2153125.250000,317336.437500,32200.033203,7585.066895,4833.000000
33:49:54,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.998,4059.11,17.80,17.67,19.42,839.80,841.88,213.750000,19.22,1.0062,204,0,14.480,2.01330,4.21,52810,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,6876575.500000,2153227.500000,317352.781250,32202.300781,7585.066895,4833.000000
33:50:24,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.997,4060.11,17.78,17.66,19.40,839.81,841.92,216.166672,19.17,1.0064,204,0,14.480,2.00970,4.21,52816,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,6876859.500000,2153315.500000,317360.312500,32202.300781,7585.066895,4833.000000
33:50:54,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.996,4061.10,17.76,17.66,19.34,839.62,841.90,214.199997,19.03,1.0064,204,0,14.481,2.00662,4.21,52823,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6877154.500000,2153408.500000,317376.906250,32202.300781,7585.066895,4833.000000
33:51:24,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.996,4062.10,17.72,17.63,19.39,839.69,841.83,213.683334,19.00,1.0065,204,0,14.479,2.00790,4.21,52829,2.900000,4.433333,5.433333,2.900000,4.433333,5.433333,6877713.000000,2153587.500000,317414.093750,32203.699219,7586.200195,4834.133301
33:51:54,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.995,4063.10,17.73,17.62,19.38,839.66,841.83,215.716660,19.08,1.0065,204,0,14.480,2.00482,4.21,52835,1.966667,4.133333,4.566667,1.966667,4.133333,4.566667,6878212.500000,2153745.000000,317445.906250,32206.300781,7586.799805,4834.733398
33:52:24,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.996,4064.09,17.70,17.58,19.31,839.66,842.00,215.600006,19.10,1.0068,204,0,14.479,2.00662,4.21,52842,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,6878605.000000,2153871.250000,317465.500000,32209.833984,7586.799805,4834.733398
33:52:54,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.995,4065.09,17.68,17.57,19.29,839.74,841.92,213.716660,18.96,1.0067,204,0,14.479,2.00636,4.21,52848,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6878942.000000,2153974.500000,317478.687500,32212.367188,7586.799805,4834.733398
33:53:24,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.994,4066.09,17.67,17.58,19.25,839.67,841.78,214.000000,18.94,1.0066,204,0,14.478,2.00430,4.21,52854,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6879250.000000,2154066.750000,317488.843750,32213.833984,7586.799805,4834.733398
33:53:54,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.994,4067.08,17.63,17.54,19.26,839.70,841.90,212.083328,19.02,1.0069,204,0,14.479,2.00713,4.21,52859,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,6879541.500000,2154159.250000,317504.437500,32214.833984,7586.799805,4834.733398
33:54:24,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.994,4068.08,17.62,17.50,19.19,839.73,841.79,209.366669,19.07,1.0068,204,0,14.477,2.01125,4.21,52865,0.000000,1.033333,1.866667,0.000000,1.033333,1.866667,6879755.500000,2154224.000000,317518.687500,32217.300781,7588.000000,4835.933105
33:54:54,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.994,4069.08,17.60,17.45,19.20,839.66,841.75,213.500000,19.01,1.0068,204,0,14.476,2.00636,4.21,52871,0.200000,1.333333,1.566667,0.200000,1.333333,1.566667,6879955.000000,2154287.750000,317528.906250,32219.232422,7588.466797,4836.399902
33:55:24,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.993,4070.07,17.60,17.47,19.21,839.68,841.75,212.899994,19.04,1.0068,204,0,14.477,2.00687,4.21,52876,0.200000,1.533333,1.533333,0.200000,1.533333,1.533333,6880137.500000,2154345.000000,317540.906250,32221.300781,7588.466797,4836.399902
33:55:54,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.993,4071.07,17.57,17.45,19.18,839.69,841.97,216.333328,18.89,1.0072,204,0,14.475,2.00482,4.21,52881,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,6880363.000000,2154419.500000,317551.093750,32223.166016,7588.466797,4836.399902
33:56:24,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.993,4072.07,17.54,17.43,19.14,839.53,841.81,211.800003,18.38,1.0072,204,0,14.475,2.01253,4.21,52887,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,6880586.500000,2154491.000000,317562.312500,32224.767578,7588.466797,4836.399902
33:56:54,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.992,4073.06,17.53,17.40,19.14,839.67,841.76,213.149994,19.08,1.0071,204,0,14.475,2.00945,4.21,52892,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,6880835.500000,2154572.500000,317573.687500,32224.767578,7588.466797,4836.399902
33:57:24,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.993,4074.06,17.52,17.36,19.12,839.57,841.78,214.833328,19.11,1.0071,204,0,14.477,2.00739,4.21,52897,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,6881035.500000,2154636.500000,317584.375000,32226.500000,7588.466797,4836.399902
33:57:54,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.992,4075.06,17.50,17.35,19.15,839.65,841.72,213.266663,18.72,1.0072,204,0,14.477,2.00559,4.21,52902,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,6881219.500000,2154695.250000,317588.156250,32226.500000,7588.466797,4836.399902
33:58:24,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.991,4076.05,17.50,17.34,19.15,839.46,841.84,208.516663,18.86,1.0073,204,0,14.475,2.00970,4.21,52907,0.100000,1.400000,1.400000,0.100000,1.400000,1.400000,6881422.000000,2154762.500000,317598.500000,32229.833984,7588.466797,4836.399902
33:58:54,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.990,4077.05,17.47,17.30,19.08,839.41,841.90,213.449997,18.89,1.0075,204,0,14.475,2.00020,4.21,52911,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,6881584.000000,2154816.500000,317614.218750,32231.699219,7588.466797,4836.399902
33:59:24,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.992,4078.04,17.48,17.30,19.05,839.55,841.85,215.216660,18.97,1.0074,204,0,14.474,2.00508,4.21,52916,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6881703.500000,2154855.500000,317619.437500,32231.699219,7588.466797,4836.399902
33:59:54,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.991,4079.04,17.45,17.28,19.08,839.45,841.87,214.283340,19.19,1.0075,204,0,14.473,2.00919,4.21,52921,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6881825.500000,2154893.500000,317627.437500,32231.767578,7588.466797,4836.399902
34:00:24,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.990,4080.04,17.44,17.25,19.09,839.55,841.87,215.816666,18.82,1.0076,204,0,14.474,2.00020,4.21,52925,0.000000,0.933333,3.066667,0.000000,0.933333,3.066667,6881994.000000,2154946.750000,317636.500000,32236.300781,7591.333496,4839.266602
34:00:54,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.990,4081.03,17.44,17.24,19.00,839.55,841.91,213.149994,18.68,1.0076,204,0,14.474,2.00405,4.21,52930,0.100000,1.433333,1.866667,0.100000,1.433333,1.866667,6882189.500000,2155007.500000,317646.218750,32238.166016,7591.866699,4839.799805
34:01:24,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.989,4082.03,17.43,17.21,19.01,839.58,841.88,211.966660,18.85,1.0076,204,0,14.474,2.00662,4.21,52934,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6882331.500000,2155050.750000,317653.312500,32238.566406,7591.866699,4839.799805
34:01:54,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.990,4083.02,17.43,17.20,19.02,839.64,841.88,214.216660,18.98,1.0076,203,0,14.473,2.00482,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882454.500000,2155088.500000,317659.968750,32238.566406,7591.866699,4839.799805
34:02:24,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.996,4084.02,17.43,17.21,19.02,839.61,841.92,214.300003,18.93,1.0076,203,0,14.508,2.00970,4.21,52942,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6882607.000000,2155134.500000,317665.562500,32238.566406,7591.866699,4839.799805
34:02:54,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.996,4085.02,17.43,17.20,19.01,839.53,841.78,212.949997,19.20,1.0075,203,0,14.503,2.00842,4.21,52946,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6882725.500000,2155171.250000,317677.500000,32238.566406,7591.866699,4839.799805
34:03:24,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.996,4086.01,17.40,17.19,19.02,839.50,841.84,213.166672,18.64,1.0077,203,0,14.506,2.01356,4.21,52950,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6882867.500000,2155215.000000,317685.437500,32241.166016,7591.866699,4839.799805
34:03:54,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.997,4087.01,17.42,17.17,19.03,839.50,841.94,215.850006,19.11,1.0077,203,0,14.507,2.00867,4.21,52954,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6882986.000000,2155254.500000,317691.687500,32242.033203,7591.866699,4839.799805
34:04:24,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.996,4088.01,17.42,17.19,19.05,839.58,841.81,212.850006,19.33,1.0075,203,0,14.501,2.01150,4.21,52958,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,6883120.000000,2155296.250000,317702.218750,32242.099609,7591.933105,4839.866699
34:04:54,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.995,4089.01,17.43,17.17,19.02,839.45,841.78,214.533340,19.05,1.0075,203,0,14.506,2.00610,4.21,52962,0.100000,0.733333,2.933333,0.100000,0.733333,2.933333,6883271.500000,2155346.000000,317714.375000,32245.099609,7594.933105,4842.866699
34:05:24,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.995,4090.00,17.43,17.15,19.04,839.50,841.94,212.333328,19.44,1.0076,203,0,14.503,2.01588,4.21,52966,0.066667,0.533333,0.766667,0.066667,0.533333,0.766667,6883448.500000,2155403.500000,317719.562500,32245.433594,7595.266602,4843.200195
34:05:54,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.994,4091.00,17.44,17.16,19.07,839.39,841.87,215.300003,18.93,1.0075,203,0,14.505,2.00251,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883583.000000,2155445.250000,317725.312500,32245.433594,7595.266602,4843.200195
34:06:24,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.995,4092.00,17.43,17.16,19.02,839.39,841.88,214.416672,18.71,1.0076,203,0,14.502,2.00867,4.21,52973,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6883677.000000,2155474.250000,317730.625000,32246.767578,7596.600098,4844.533203
34:06:54,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.996,4093.00,17.44,17.15,19.05,839.34,841.99,216.100006,18.85,1.0077,203,0,14.503,2.00867,4.21,52976,0.000000,0.933333,1.133333,0.000000,0.933333,1.133333,6883821.000000,2155519.500000,317738.781250,32248.367188,7597.000000,4844.933105
34:07:24,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.996,4093.99,17.45,17.13,19.06,839.31,841.96,215.899994,19.02,1.0076,203,0,14.505,2.01022,4.21,52980,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6883949.000000,2155561.500000,317744.218750,32249.232422,7597.000000,4844.933105
34:07:54,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.995,4094.99,17.46,17.17,19.04,839.50,841.91,213.433334,19.41,1.0075,203,0,14.503,2.01305,4.21,52983,0.000000,0.966667,1.866667,0.000000,0.966667,1.866667,6884096.000000,2155608.750000,317755.375000,32252.433594,7598.733398,4844.933105
34:08:24,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.996,4095.99,17.45,17.12,19.06,839.34,841.99,214.033340,19.09,1.0076,203,0,14.501,2.00456,4.21,52987,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,6884243.000000,2155657.000000,317760.968750,32252.433594,7598.733398,4844.933105
34:08:54,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.993,4096.98,17.45,17.09,19.02,839.47,841.94,213.866669,18.62,1.0076,203,0,14.503,2.00559,4.21,52990,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6884388.500000,2155701.750000,317763.562500,32252.433594,7598.733398,4844.933105
34:09:24,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.996,4097.98,17.45,17.09,19.08,839.45,842.02,214.233337,19.00,1.0077,203,0,14.503,2.01099,4.21,52993,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6884473.500000,2155728.500000,317769.562500,32253.699219,7598.733398,4844.933105
34:09:54,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.995,4098.97,17.45,17.12,19.06,839.55,841.99,216.566666,18.72,1.0077,203,0,14.500,2.00430,4.21,52996,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6884585.500000,2155763.750000,317772.437500,32254.300781,7598.733398,4844.933105
34:10:24,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.993,4099.97,17.45,17.04,19.02,839.45,842.15,213.966660,18.53,1.0079,203,0,14.495,2.01305,4.14,52982,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6884707.000000,2155803.000000,317778.968750,32255.966797,7598.733398,4844.933105
34:10:54,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.992,4100.97,17.46,16.86,19.05,839.34,842.32,216.083328,18.53,1.0081,203,0,14.495,2.00893,4.14,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6884783.000000,2155828.000000,317783.687500,32255.966797,7598.733398,4844.933105
34:11:24,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,1.995,4101.96,17.46,16.70,19.02,839.39,842.45,211.666672,18.74,1.0082,203,0,14.492,2.01537,4.13,52950,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6884911.000000,2155869.250000,317794.968750,32257.699219,7598.733398,4844.933105
34:11:54,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,1.994,4102.96,17.46,16.57,19.06,839.39,842.70,214.750000,18.82,1.0085,203,0,14.490,2.01099,4.13,52935,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,6885013.000000,2155903.250000,317800.031250,32258.099609,7598.733398,4844.933105
34:12:24,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,1.993,4103.96,17.46,16.46,19.03,839.47,842.89,213.733337,18.49,1.0087,203,0,14.489,2.00996,4.13,52919,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6885090.500000,2155929.000000,317803.968750,32259.433594,7598.733398,4844.933105
34:12:54,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.993,4104.95,17.46,16.41,19.05,839.45,842.97,213.533340,18.57,1.0088,203,0,14.488,2.01846,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885162.000000,2155953.000000,317811.031250,32261.099609,7598.733398,4844.933105
34:13:24,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.991,4105.95,17.46,16.32,19.06,839.47,843.24,213.183334,18.65,1.0091,203,0,14.487,2.01099,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885226.000000,2155974.250000,317814.312500,32261.099609,7598.733398,4844.933105
34:13:54,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.992,4106.94,17.46,16.26,19.06,839.55,843.13,212.716660,18.92,1.0090,203,0,14.485,2.00919,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885322.500000,2156003.750000,317821.781250,32261.099609,7598.733398,4844.933105
34:14:24,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.991,4107.94,17.47,16.22,19.02,839.58,843.37,215.066666,18.77,1.0093,203,0,14.486,2.01022,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885451.000000,2156041.250000,317827.781250,32261.099609,7598.733398,4844.933105
34:14:54,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.991,4108.94,17.48,16.16,19.03,839.47,843.34,215.466660,18.58,1.0092,203,0,14.486,2.01202,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885538.000000,2156064.500000,317832.156250,32261.099609,7598.733398,4844.933105
34:15:24,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.992,4109.93,17.46,16.13,19.03,839.55,843.46,215.133331,18.77,1.0094,203,0,14.483,2.01150,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885581.000000,2156078.750000,317834.375000,32261.099609,7598.733398,4844.933105
34:15:54,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.989,4110.93,17.47,16.08,19.05,839.52,843.43,214.383331,18.95,1.0093,202,0,14.481,2.00585,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885623.000000,2156092.500000,317838.906250,32261.099609,7598.733398,4844.933105
34:16:24,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.995,4111.92,17.48,16.08,19.06,839.57,843.45,214.850006,18.95,1.0093,202,0,14.512,2.01434,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885682.500000,2156112.500000,317843.562500,32261.099609,7598.733398,4844.933105
34:16:54,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.996,4112.92,17.49,16.04,19.02,839.54,843.51,215.250000,18.87,1.0093,202,0,14.512,2.01537,4.12,52778,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6885767.500000,2156138.750000,317849.375000,32261.433594,7598.733398,4844.933105
34:17:24,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.996,4113.92,17.49,16.02,19.08,839.62,843.59,216.666672,18.48,1.0095,202,0,14.511,2.02207,4.12,52762,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6885899.000000,2156179.500000,317860.906250,32262.833984,7598.733398,4844.933105
34:17:54,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.994,4114.91,17.50,15.98,19.10,839.49,843.61,214.283340,18.66,1.0094,202,0,14.512,2.01202,4.12,52746,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6886008.500000,2156214.500000,317867.781250,32262.833984,7598.733398,4844.933105
34:18:24,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.996,4115.91,17.52,15.98,19.06,839.54,843.71,217.149994,18.95,1.0095,202,0,14.513,2.01279,4.11,52730,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6886091.500000,2156242.250000,317875.031250,32262.833984,7598.733398,4844.933105
34:18:54,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.995,4116.90,17.52,15.97,19.08,839.54,843.71,214.149994,18.91,1.0095,202,0,14.512,2.01562,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886197.000000,2156275.250000,317878.968750,32262.833984,7598.733398,4844.933105
34:19:24,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.997,4117.90,17.54,15.97,19.09,839.64,843.71,210.716660,18.69,1.0094,202,0,14.511,2.01897,4.11,52699,0.000000,0.333333,2.366667,0.000000,0.333333,2.366667,6886353.000000,2156324.000000,317888.312500,32265.900391,7601.799805,4846.466797
34:19:54,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.996,4118.90,17.53,15.94,19.12,839.58,843.79,210.550003,18.65,1.0096,202,0,14.511,2.02259,4.11,52683,0.000000,0.466667,1.266667,0.000000,0.466667,1.266667,6886498.000000,2156372.500000,317893.781250,32267.099609,7603.000000,4847.333496
34:20:24,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.995,4119.89,17.55,15.96,19.08,839.61,843.79,212.316666,18.90,1.0095,202,0,14.512,2.01846,4.11,52667,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,6886592.000000,2156401.750000,317902.500000,32269.900391,7605.799805,4848.466797
34:20:54,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.997,4120.89,17.56,15.93,19.12,839.47,843.79,215.583328,18.94,1.0094,202,0,14.510,2.01125,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886673.500000,2156424.750000,317906.500000,32269.900391,7605.799805,4848.466797
34:21:24,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.995,4121.89,17.56,15.90,19.10,839.53,843.74,215.949997,18.69,1.0094,202,0,14.510,2.01769,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886757.500000,2156450.000000,317908.156250,32269.900391,7605.799805,4848.466797
34:21:54,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.996,4122.88,17.56,15.92,19.15,839.45,843.82,215.366669,18.85,1.0095,202,0,14.510,2.01305,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886859.000000,2156484.000000,317909.218750,32270.367188,7605.799805,4848.466797
34:22:24,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.995,4123.88,17.56,15.92,19.12,839.58,843.76,215.533340,18.92,1.0094,202,0,14.511,2.01150,4.10,52604,0.000000,0.966667,1.466667,0.000000,0.966667,1.466667,6886983.500000,2156525.500000,317918.562500,32273.566406,7606.666504,4849.333496
34:22:54,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.997,4124.87,17.56,16.06,19.15,839.64,843.63,218.116669,18.67,1.0093,202,0,14.521,2.01691,4.21,52616,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6887101.000000,2156561.000000,317927.437500,32275.099609,7607.533203,4850.200195
34:23:24,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.995,4125.87,17.57,16.36,19.14,839.52,843.13,217.600006,18.38,1.0086,202,0,14.524,2.01150,4.21,52629,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6887209.000000,2156595.500000,317936.031250,32276.833984,7607.533203,4850.200195
34:23:54,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.000,4126.87,17.61,16.59,19.17,839.44,842.96,212.816666,18.41,1.0083,202,0,14.528,2.02362,4.21,52640,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6887352.000000,2156640.500000,317943.437500,32276.833984,7607.533203,4850.200195
34:24:24,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.001,4127.86,17.61,16.75,19.19,839.46,842.69,218.333328,18.24,1.0080,202,0,14.531,2.01872,4.21,52651,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,6887505.000000,2156689.750000,317950.218750,32278.033203,7608.733398,4851.399902
34:24:54,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.003,4128.86,17.65,16.91,19.21,839.51,842.46,217.916672,18.30,1.0076,202,0,14.533,2.01434,4.21,52662,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,6887638.000000,2156730.000000,317955.843750,32279.367188,7609.200195,4851.866699
34:25:24,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.004,4129.86,17.66,17.02,19.22,839.40,842.38,216.699997,18.57,1.0074,202,0,14.533,2.01614,4.21,52672,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6887750.500000,2156765.750000,317967.375000,32283.166016,7609.200195,4851.866699
34:25:54,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.004,4130.86,17.69,17.12,19.25,839.47,842.32,217.916672,18.46,1.0072,202,0,14.535,2.01794,4.21,52682,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6887821.500000,2156788.500000,317979.218750,32285.367188,7609.200195,4851.866699
34:26:24,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.004,4131.86,17.70,17.20,19.27,839.36,842.27,220.333328,18.50,1.0071,202,0,14.534,2.01640,4.21,52691,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6887898.000000,2156813.500000,317988.156250,32287.367188,7609.200195,4851.866699
34:26:54,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.005,4132.86,17.71,17.29,19.29,839.47,842.00,214.949997,18.65,1.0068,202,0,14.536,2.02362,4.21,52701,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6887992.500000,2156842.000000,317991.500000,32288.833984,7609.200195,4851.866699
34:27:24,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.006,4133.86,17.73,17.33,19.31,839.36,842.04,218.449997,18.48,1.0068,202,0,14.537,2.01743,4.21,52710,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,6888076.500000,2156870.000000,317996.843750,32290.632813,7611.000000,4853.666504
34:27:54,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.007,4134.86,17.72,17.40,19.32,839.25,841.91,219.500000,18.73,1.0066,202,0,14.536,2.01691,4.21,52719,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6888189.000000,2156907.500000,318005.031250,32291.232422,7611.000000,4853.666504
34:28:24,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.007,4135.87,17.76,17.44,19.33,839.51,841.93,218.800003,18.61,1.0065,202,0,14.536,2.01769,4.21,52728,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6888326.500000,2156949.250000,318013.093750,32292.367188,7611.000000,4853.666504
34:28:54,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.007,4136.87,17.75,17.47,19.37,839.46,841.82,217.733337,18.35,1.0064,202,0,14.540,2.01769,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6888410.500000,2156974.750000,318018.687500,32292.367188,7611.000000,4853.666504
34:29:24,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.006,4137.87,17.75,17.44,19.34,839.52,841.80,216.699997,18.36,1.0064,202,0,14.538,2.02517,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6888493.500000,2157002.250000,318023.781250,32293.232422,7611.000000,4853.666504
34:29:54,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.008,4138.88,17.76,17.50,19.37,839.51,841.70,217.899994,18.37,1.0063,202,0,14.540,2.01691,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6888581.500000,2157031.250000,318025.031250,32294.033203,7611.000000,4853.666504
34:30:24,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.007,4139.88,17.77,17.52,19.33,839.38,841.85,217.433334,18.28,1.0064,202,0,14.538,2.01872,4.21,52761,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,6888648.500000,2157053.250000,318029.437500,32295.767578,7612.733398,4855.399902
34:30:54,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.008,4140.88,17.75,17.52,19.38,839.44,841.74,218.916672,18.41,1.0063,202,0,14.540,2.01897,4.21,52768,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6888724.500000,2157076.500000,318037.156250,32296.966797,7613.933105,4856.600098
34:31:24,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.007,4141.89,17.77,17.53,19.36,839.46,841.85,218.266663,18.38,1.0064,202,0,14.540,2.01691,4.21,52776,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,6888860.500000,2157118.250000,318046.906250,32297.500000,7614.466797,4857.133301
34:31:54,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.007,4142.89,17.75,17.54,19.39,839.44,841.70,220.000000,18.35,1.0063,202,0,14.538,2.01846,4.21,52783,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6888966.000000,2157151.000000,318050.312500,32297.500000,7614.466797,4857.133301
34:32:24,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.007,4143.89,17.77,17.54,19.35,839.38,841.85,216.850006,18.46,1.0064,202,0,14.540,2.01897,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6889065.000000,2157182.500000,318052.375000,32297.500000,7614.466797,4857.133301
34:32:54,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,2.007,4144.89,17.76,17.54,19.37,839.46,841.90,214.899994,18.58,1.0065,202,0,14.538,2.02491,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6889130.000000,2157204.000000,318056.687500,32297.500000,7614.466797,4857.133301
34:33:24,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.007,4145.90,17.76,17.54,19.38,839.51,841.93,217.350006,18.68,1.0065,202,0,14.540,2.01975,4.21,52805,0.000000,0.666667,1.533333,0.000000,0.666667,1.533333,6889217.500000,2157231.500000,318065.156250,32302.099609,7616.000000,4858.666504
34:33:54,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.007,4146.90,17.76,17.55,19.34,839.51,841.86,218.033340,18.61,1.0064,202,0,14.540,2.01743,4.21,52812,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,6889318.000000,2157264.750000,318068.500000,32302.699219,7616.200195,4858.866699
34:34:24,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.007,4147.90,17.75,17.52,19.33,839.49,841.80,216.500000,18.76,1.0064,202,0,14.541,2.01588,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6889429.500000,2157300.750000,318072.031250,32302.699219,7616.200195,4858.866699
34:34:54,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.007,4148.90,17.73,17.55,19.32,839.52,841.74,215.516663,18.98,1.0064,202,0,14.541,2.02285,4.21,52825,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6889528.000000,2157332.500000,318077.375000,32303.833984,7617.333496,4860.000000
34:35:24,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.006,4149.91,17.72,17.54,19.33,839.39,841.80,217.050003,18.75,1.0065,202,0,14.536,2.01897,4.21,52831,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6889668.500000,2157376.500000,318083.843750,32304.433594,7617.933105,4860.600098
34:35:54,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.006,4150.91,17.71,17.51,19.30,839.47,841.78,212.516663,19.18,1.0065,202,0,14.537,2.02207,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6889763.500000,2157408.000000,318091.312500,32304.433594,7617.933105,4860.600098
34:36:24,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.006,4151.91,17.69,17.49,19.33,839.45,841.83,215.033340,19.21,1.0066,202,0,14.537,2.01691,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6889862.000000,2157438.500000,318097.781250,32304.433594,7617.933105,4860.600098
34:36:54,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.006,4152.91,17.69,17.48,19.28,839.64,841.88,213.383331,19.08,1.0067,202,0,14.537,2.02078,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6889985.500000,2157477.250000,318105.218750,32304.433594,7617.933105,4860.600098
34:37:24,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,2.006,4153.92,17.66,17.47,19.30,839.43,841.78,215.699997,19.35,1.0066,202,0,14.535,2.02078,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890088.500000,2157510.500000,318107.906250,32304.433594,7617.933105,4860.600098
34:37:54,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,2.006,4154.92,17.65,17.48,19.28,839.56,841.86,216.866669,19.41,1.0067,202,0,14.537,2.01923,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890204.500000,2157547.000000,318113.312500,32304.433594,7617.933105,4860.600098
34:38:24,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,2.005,4155.92,17.63,17.40,19.25,839.60,841.86,216.399994,19.16,1.0068,202,0,14.538,2.02362,4.21,52867,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6890311.500000,2157580.750000,318118.968750,32304.433594,7617.933105,4860.600098
34:38:54,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,2.005,4156.92,17.60,17.44,19.25,839.49,841.87,217.399994,19.47,1.0069,202,0,14.535,2.01975,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890404.500000,2157610.000000,318119.843750,32304.433594,7617.933105,4860.600098
34:39:24,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,2.005,4157.92,17.59,17.39,19.22,839.63,841.85,215.733337,19.33,1.0070,202,0,14.537,2.02130,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890540.500000,2157649.000000,318122.562500,32304.433594,7617.933105,4860.600098
34:39:54,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,2.004,4158.92,17.56,17.38,19.18,839.64,841.85,219.033340,19.04,1.0071,202,0,14.537,2.01562,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890661.000000,2157686.750000,318126.562500,32304.433594,7617.933105,4860.600098
34:40:24,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,2.004,4159.92,17.53,17.35,19.16,839.64,841.84,214.199997,19.02,1.0072,202,0,14.537,2.01794,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890730.000000,2157709.750000,318130.312500,32304.433594,7617.933105,4860.600098
34:40:54,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,2.002,4160.91,17.51,17.35,19.15,839.56,841.78,214.300003,19.05,1.0072,202,0,14.536,2.01794,4.21,52894,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6890852.500000,2157747.250000,318139.906250,32304.833984,7617.933105,4860.600098
34:41:24,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,2.002,4161.91,17.50,17.31,19.11,839.49,841.92,214.416672,19.17,1.0074,202,0,14.536,2.01408,4.21,52899,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6890954.000000,2157778.250000,318149.156250,32306.166016,7617.933105,4860.600098
34:41:54,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,2.002,4162.91,17.48,17.29,19.09,839.47,841.90,214.433334,19.16,1.0074,202,0,14.536,2.02285,4.21,52904,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,6891110.500000,2157828.500000,318157.687500,32306.166016,7617.933105,4860.600098
34:42:24,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,2.002,4163.90,17.46,17.28,19.12,839.55,841.80,213.716660,19.12,1.0074,202,0,14.537,2.01279,4.21,52909,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6891248.500000,2157874.000000,318166.218750,32306.166016,7617.933105,4860.600098
34:42:54,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,2.002,4164.90,17.43,17.27,19.06,839.58,842.00,214.883331,19.16,1.0077,202,0,14.533,2.01330,4.21,52914,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,6891413.500000,2157929.000000,318170.781250,32306.166016,7617.933105,4860.600098
34:43:24,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,2.000,4165.90,17.42,17.22,19.05,839.61,842.05,213.116669,19.07,1.0078,202,0,14.535,2.01511,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6891499.500000,2157957.250000,318174.093750,32307.232422,7617.933105,4860.600098
34:43:54,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,2.000,4166.89,17.41,17.21,19.03,839.59,841.92,214.883331,19.36,1.0077,202,0,14.534,2.01459,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6891595.500000,2157988.000000,318178.312500,32307.900391,7617.933105,4860.600098
34:44:24,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,2.000,4167.89,17.38,17.19,19.02,839.57,841.86,214.183334,19.54,1.0077,202,0,14.535,2.01820,4.21,52928,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6891711.000000,2158026.250000,318184.843750,32308.632813,7617.933105,4860.600098
34:44:54,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,2.000,4168.89,17.38,17.15,19.00,839.51,841.84,213.866669,19.56,1.0077,202,0,14.534,2.01846,4.21,52932,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6891855.000000,2158071.250000,318194.687500,32309.699219,7617.933105,4860.600098
34:45:24,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.999,4169.88,17.34,17.11,18.98,839.63,841.96,211.100006,19.66,1.0079,202,0,14.533,2.01975,4.21,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6891994.000000,2158115.250000,318205.156250,32309.699219,7617.933105,4860.600098
34:45:54,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,2.000,4170.88,17.35,17.09,18.94,839.57,841.90,217.199997,19.62,1.0078,202,0,14.533,2.01279,4.21,52941,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,6892121.000000,2158153.250000,318209.375000,32309.900391,7618.133301,4860.600098
34:46:24,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,2.001,4171.87,17.33,17.08,18.96,839.55,841.93,216.300003,19.71,1.0079,202,0,14.533,2.01305,4.21,52945,0.000000,0.700000,1.466667,0.000000,0.700000,1.466667,6892265.500000,2158199.000000,318218.437500,32311.433594,7619.666504,4860.600098
34:46:54,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.998,4172.87,17.32,17.08,18.95,839.50,842.01,217.116669,19.67,1.0081,202,0,14.533,2.01253,4.21,52949,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6892381.000000,2158234.750000,318227.156250,32313.033203,7619.666504,4860.600098
34:47:24,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.999,4173.87,17.28,17.03,18.90,839.59,841.85,214.966660,19.77,1.0080,202,0,14.533,2.01975,4.21,52953,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,6892531.500000,2158284.250000,318235.375000,32314.166016,7619.666504,4860.600098
34:47:54,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,2.001,4174.86,17.26,16.98,18.89,839.38,841.95,213.449997,19.73,1.0082,202,0,14.530,2.01846,4.21,52957,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6892661.500000,2158320.750000,318238.843750,32314.900391,7619.666504,4860.600098
34:48:24,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,2.000,4175.86,17.25,17.00,18.88,839.46,841.86,213.116669,19.72,1.0081,202,0,14.532,2.01897,4.21,52961,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6892863.000000,2158379.500000,318247.906250,32314.900391,7619.666504,4860.600098
34:48:54,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,2.000,4176.86,17.24,16.93,18.88,839.65,841.93,213.216660,19.78,1.0083,202,0,14.530,2.01640,4.21,52964,0.100000,1.533333,1.533333,0.100000,1.533333,1.533333,6893066.000000,2158445.000000,318263.218750,32316.566406,7619.666504,4860.600098
34:49:24,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.998,4177.85,17.22,16.94,18.85,839.52,841.93,212.600006,19.84,1.0083,202,0,14.529,2.01794,4.21,52968,0.433333,1.033333,2.233333,0.433333,1.033333,2.233333,6893287.500000,2158509.750000,318275.843750,32318.367188,7621.399902,4862.333496
34:49:54,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.998,4178.85,17.19,16.93,18.82,839.60,841.93,212.733337,19.80,1.0084,202,0,14.529,2.01202,4.21,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6893548.500000,2158592.500000,318287.968750,32318.367188,7621.399902,4862.333496
34:50:24,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.999,4179.85,17.17,16.88,18.78,839.56,841.96,210.883331,19.85,1.0085,202,0,14.529,2.01665,4.21,52975,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,6893746.000000,2158651.500000,318299.843750,32318.367188,7621.399902,4862.333496
34:50:54,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.997,4180.84,17.14,16.85,18.77,839.51,842.00,213.983337,19.58,1.0087,202,0,14.530,2.00970,4.21,52979,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6893927.500000,2158709.250000,318314.218750,32318.367188,7621.399902,4862.333496
34:51:24,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.995,4181.84,17.12,16.84,18.78,839.59,842.08,210.383331,19.84,1.0089,202,0,14.528,2.01511,4.21,52982,0.033333,0.833333,1.833333,0.033333,0.833333,1.833333,6894094.000000,2158762.500000,318325.375000,32320.033203,7623.066895,4864.000000
34:51:54,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.996,4182.83,17.07,16.79,18.70,839.66,841.83,210.533340,19.80,1.0087,202,0,14.530,2.01202,4.21,52986,0.766667,1.000000,2.100000,0.766667,1.000000,2.100000,6894359.000000,2158848.250000,318337.500000,32321.300781,7624.333496,4865.266602
34:52:24,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.994,4183.83,17.06,16.75,18.67,839.63,841.93,214.750000,19.61,1.0089,202,0,14.529,2.00816,4.21,52989,0.900000,1.000000,2.866667,0.900000,1.000000,2.866667,6894622.000000,2158935.750000,318353.375000,32323.433594,7626.466797,4867.399902
34:52:54,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.994,4184.83,17.03,16.75,18.67,839.61,841.83,215.666672,19.76,1.0089,202,0,14.530,2.00610,4.21,52992,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6894916.500000,2159028.750000,318364.625000,32323.433594,7626.466797,4867.399902
34:53:24,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.994,4185.82,17.02,16.72,18.65,839.45,841.88,212.366669,19.84,1.0090,202,0,14.526,2.01459,4.21,52995,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,6895373.500000,2159173.250000,318375.625000,32323.900391,7626.933105,4867.866699
34:53:54,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.994,4186.82,17.00,16.68,18.64,839.51,841.92,212.166672,19.91,1.0091,202,0,14.523,2.01356,4.14,52991,1.800000,2.166667,3.066667,1.800000,2.166667,3.066667,6895805.000000,2159306.500000,318388.312500,32325.166016,7628.200195,4869.133301
34:54:24,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.994,4187.81,16.95,16.51,18.60,839.49,842.17,212.699997,20.03,1.0096,202,0,14.520,2.01434,4.14,52975,0.766667,1.366667,2.800000,0.766667,1.366667,2.800000,6896064.500000,2159388.750000,318400.093750,32328.632813,7629.933105,4870.866699
34:54:54,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.991,4188.81,16.93,16.32,18.59,839.47,842.28,212.500000,19.85,1.0098,202,0,14.517,2.01562,4.13,52959,0.133333,1.500000,1.866667,0.133333,1.500000,1.866667,6896311.500000,2159458.750000,318410.312500,32332.966797,7629.933105,4870.866699
34:55:24,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.990,4189.81,16.90,16.14,18.54,839.56,842.50,211.883331,20.09,1.0101,201,0,14.515,2.00379,4.13,52944,0.833333,1.600000,1.933333,0.833333,1.600000,1.933333,6896566.500000,2159540.750000,318420.218750,32336.166016,7629.933105,4870.866699
34:55:54,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.994,4190.80,16.85,16.01,18.47,839.46,842.79,213.416672,20.25,1.0107,201,0,14.544,2.01099,4.13,52928,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,6896808.000000,2159617.750000,318431.437500,32337.966797,7629.933105,4870.866699
34:56:24,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.993,4191.80,16.81,15.90,18.49,839.47,842.80,213.333328,20.52,1.0108,201,0,14.543,2.01176,4.13,52912,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,6896996.500000,2159677.250000,318437.781250,32340.632813,7629.933105,4870.866699
34:56:54,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.992,4192.80,16.77,15.76,18.40,839.56,842.91,211.933334,20.62,1.0111,201,0,14.543,2.01330,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6897080.500000,2159705.000000,318439.781250,32340.632813,7629.933105,4870.866699
34:57:24,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.992,4193.79,16.71,15.68,18.35,839.49,842.96,214.366669,20.74,1.0113,201,0,14.538,2.01434,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6897195.000000,2159741.500000,318446.218750,32340.632813,7629.933105,4870.866699
34:57:54,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.990,4194.79,16.66,15.60,18.32,839.53,842.96,211.199997,20.54,1.0115,201,0,14.540,2.01485,4.12,52865,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6897294.000000,2159771.500000,318454.968750,32342.367188,7629.933105,4870.866699
34:58:24,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.988,4195.78,16.62,15.54,18.28,839.40,843.08,212.866669,20.50,1.0118,200,0,14.538,2.00970,4.12,52849,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6897416.500000,2159811.000000,318465.500000,32344.232422,7629.933105,4870.866699
34:58:54,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.993,4196.78,16.57,15.47,18.24,839.39,843.01,210.033340,20.42,1.0119,200,0,14.570,2.02646,4.12,52834,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,6897556.500000,2159855.000000,318474.218750,32346.966797,7631.133301,4870.866699
34:59:24,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.991,4197.78,16.53,15.39,18.23,839.50,843.18,213.566666,20.37,1.0123,200,0,14.567,2.01408,4.11,52818,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,6897714.000000,2159901.000000,318480.968750,32348.767578,7631.666504,4870.866699
34:59:54,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.992,4198.77,16.51,15.33,18.15,839.48,843.13,210.233337,20.36,1.0123,200,0,14.568,2.01434,4.12,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6897848.000000,2159943.000000,318485.375000,32349.300781,7631.666504,4870.866699
35:00:24,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.991,4199.77,16.46,15.27,18.14,839.46,843.19,211.800003,20.69,1.0125,200,0,14.565,2.01975,4.11,52786,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,6898045.500000,2160005.750000,318493.312500,32349.300781,7631.666504,4870.866699
35:00:54,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.988,4200.76,16.43,15.18,18.13,839.44,843.31,207.600006,21.07,1.0127,199,0,14.567,2.01485,4.12,52771,0.100000,1.066667,1.266667,0.100000,1.066667,1.266667,6898247.000000,2160071.500000,318503.437500,32350.232422,7631.866699,4870.866699
35:01:24,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.994,4201.76,16.40,15.17,18.06,839.53,843.20,213.550003,20.64,1.0127,199,0,14.598,2.01897,4.12,52755,0.000000,1.133333,2.033333,0.000000,1.133333,2.033333,6898451.000000,2160133.500000,318515.625000,32354.099609,7633.399902,4870.866699
35:01:54,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.993,4202.76,16.35,15.11,18.04,839.51,843.30,214.899994,20.65,1.0130,199,0,14.597,2.01562,4.11,52739,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,6898655.000000,2160190.500000,318521.968750,32354.767578,7633.399902,4870.866699
35:02:24,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.993,4203.75,16.33,15.05,17.99,839.51,843.33,215.083328,20.16,1.0132,199,0,14.597,2.01743,4.11,52723,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,6898939.000000,2160278.500000,318541.093750,32359.767578,7633.399902,4870.866699
35:02:54,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.992,4204.75,16.30,15.03,17.97,839.45,843.23,214.283340,20.67,1.0131,199,0,14.597,2.02414,4.11,52708,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,6899240.500000,2160372.500000,318550.031250,32359.767578,7633.399902,4870.866699
35:03:24,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.992,4205.74,16.28,14.98,17.94,839.50,843.34,214.149994,20.43,1.0134,199,0,14.596,2.01485,4.11,52692,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,6899656.000000,2160501.250000,318557.781250,32359.767578,7633.399902,4870.866699
35:03:54,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.989,4206.74,16.25,14.94,17.91,839.40,843.40,213.649994,20.64,1.0135,198,0,14.593,2.01588,4.11,52676,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,6899905.000000,2160574.250000,318568.500000,32361.500000,7633.399902,4870.866699
35:04:24,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.996,4207.74,16.23,14.92,17.88,839.56,843.48,214.983337,20.85,1.0137,198,0,14.625,2.01923,4.11,52660,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,6900131.500000,2160644.250000,318571.562500,32362.232422,7633.399902,4870.866699
35:04:54,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.995,4208.73,16.21,14.87,17.85,839.70,843.55,214.683334,20.57,1.0138,198,0,14.624,2.01640,4.11,52644,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,6900372.500000,2160719.500000,318579.312500,32363.232422,7633.399902,4870.866699
35:05:24,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.995,4209.73,16.18,15.03,17.84,839.62,843.28,212.466660,20.51,1.0136,198,0,14.632,2.02259,4.21,52656,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6900552.000000,2160770.750000,318586.312500,32363.232422,7633.399902,4870.866699
35:05:54,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.996,4210.73,16.18,15.26,17.77,839.57,843.01,213.250000,20.46,1.0133,198,0,14.635,2.02155,4.21,52667,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6900833.500000,2160858.500000,318597.625000,32364.699219,7633.399902,4870.866699
35:06:24,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.997,4211.72,16.18,15.44,17.83,839.60,842.57,217.600006,20.46,1.0128,198,0,14.640,2.01846,4.21,52678,1.000000,2.333333,2.533333,1.000000,2.333333,2.533333,6901160.500000,2160964.000000,318618.218750,32367.500000,7633.799805,4870.866699
35:06:54,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.999,4212.72,16.20,15.60,17.81,839.51,842.43,216.516663,20.20,1.0126,198,0,14.640,2.02543,4.21,52689,1.000000,1.600000,3.866667,1.000000,1.600000,3.866667,6901448.000000,2161053.500000,318630.781250,32373.367188,7637.133301,4872.866699
35:07:24,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.998,4213.71,16.20,15.74,17.85,839.54,842.11,217.550003,20.17,1.0122,198,0,14.643,2.01949,4.21,52699,0.266667,1.200000,2.366667,0.266667,1.200000,2.366667,6901675.500000,2161123.250000,318641.562500,32375.367188,7638.600098,4874.333496
35:07:54,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,2.002,4214.71,16.22,15.82,17.84,839.49,842.05,212.133331,20.51,1.0120,198,0,14.645,2.02724,4.21,52708,0.000000,0.833333,2.666667,0.000000,0.833333,2.666667,6901869.500000,2161185.250000,318654.093750,32379.566406,7641.399902,4875.399902
35:08:24,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,2.001,4215.71,16.23,15.92,17.85,839.54,841.87,218.483337,20.59,1.0117,198,0,14.647,2.02181,4.21,52717,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,6902007.000000,2161229.250000,318661.500000,32380.566406,7642.066895,4876.066895
35:08:54,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,2.002,4216.71,16.24,15.96,17.85,839.48,841.91,214.533340,20.59,1.0118,198,0,14.646,2.02569,4.21,52726,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6902165.500000,2161277.750000,318673.500000,32381.632813,7642.066895,4876.066895
35:09:24,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,2.002,4217.70,16.24,16.00,17.88,839.37,842.01,216.983337,20.38,1.0119,198,0,14.646,2.02440,4.21,52735,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6902384.000000,2161345.750000,318683.437500,32382.300781,7642.066895,4876.066895
35:09:54,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.002,4218.70,16.23,16.03,17.87,839.51,841.77,216.633331,20.45,1.0116,198,0,14.645,2.02465,4.21,52743,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6902527.500000,2161389.750000,318693.312500,32382.300781,7642.066895,4876.066895
35:10:24,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.003,4219.70,16.24,16.09,17.89,839.56,841.80,213.750000,20.48,1.0116,198,0,14.647,2.02362,4.21,52752,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6902688.500000,2161439.750000,318702.500000,32382.300781,7642.066895,4876.066895
35:10:54,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,2.003,4220.69,16.22,16.10,17.87,839.41,841.55,212.966660,20.10,1.0114,198,0,14.648,2.02620,4.21,52760,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6902844.500000,2161489.000000,318716.781250,32382.300781,7642.066895,4876.066895
35:11:24,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.002,4221.69,16.24,16.13,17.90,839.43,841.58,216.399994,20.37,1.0114,198,0,14.648,2.02259,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6902989.000000,2161531.500000,318724.375000,32382.300781,7642.066895,4876.066895
35:11:54,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.003,4222.69,16.24,16.14,17.89,839.48,841.69,214.399994,20.27,1.0115,198,0,14.647,2.02801,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6903167.500000,2161585.250000,318730.687500,32382.300781,7642.066895,4876.066895
35:12:24,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,2.002,4223.69,16.22,16.14,17.87,839.33,841.62,215.166672,19.93,1.0115,198,0,14.649,2.02517,4.21,52783,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,6903371.500000,2161646.750000,318740.625000,32383.033203,7642.066895,4876.066895
35:12:54,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,2.003,4224.68,16.23,16.14,17.84,839.40,841.53,214.850006,20.19,1.0114,198,0,14.647,2.02233,4.21,52790,0.433333,0.733333,2.300000,0.433333,0.733333,2.300000,6903564.500000,2161709.250000,318750.906250,32385.767578,7643.799805,4877.799805
35:13:24,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.004,4225.68,16.22,16.14,17.86,839.27,841.51,215.283340,20.08,1.0114,198,0,14.648,2.02595,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6903678.000000,2161745.250000,318757.687500,32385.767578,7643.799805,4877.799805
35:13:54,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,2.003,4226.68,16.21,16.13,17.87,839.33,841.53,214.600006,20.07,1.0115,198,0,14.647,2.02388,4.21,52804,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6903850.500000,2161795.750000,318768.562500,32385.767578,7643.799805,4877.799805
35:14:24,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.002,4227.68,16.21,16.13,17.83,839.54,841.55,216.500000,20.08,1.0115,198,0,14.647,2.02465,4.21,52811,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6904014.500000,2161846.250000,318775.781250,32385.767578,7643.799805,4877.799805
35:14:54,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,2.002,4228.68,16.20,16.11,17.86,839.38,841.51,211.949997,20.16,1.0115,198,0,14.647,2.03449,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6904146.500000,2161885.250000,318783.968750,32385.767578,7643.799805,4877.799805
35:15:24,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,2.001,4229.67,16.19,16.09,17.84,839.36,841.48,217.083328,20.39,1.0114,198,0,14.646,2.02233,4.21,52825,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6904271.000000,2161923.750000,318790.968750,32385.767578,7643.799805,4877.799805
35:15:54,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,2.002,4230.67,16.18,16.09,17.83,839.36,841.43,218.483337,20.43,1.0114,198,0,14.646,2.02130,4.21,52831,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6904457.000000,2161982.250000,318804.843750,32386.566406,7643.799805,4877.799805
35:16:24,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,2.002,4231.67,16.17,16.08,17.84,839.36,841.37,214.649994,20.37,1.0114,198,0,14.647,2.03008,4.21,52837,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6904667.500000,2162049.750000,318810.843750,32387.433594,7643.799805,4877.799805
35:16:54,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,2.001,4232.66,16.15,16.07,17.81,839.31,841.40,218.850006,20.19,1.0115,198,0,14.647,2.02233,4.21,52843,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,6904825.000000,2162101.250000,318816.562500,32389.232422,7643.799805,4877.799805
35:17:24,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,2.002,4233.66,16.15,16.08,17.77,839.28,841.27,213.500000,20.35,1.0113,198,0,14.646,2.02672,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6904923.000000,2162129.500000,318819.687500,32389.232422,7643.799805,4877.799805
35:17:54,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,2.002,4234.66,16.13,16.04,17.79,839.05,841.22,215.600006,20.22,1.0114,198,0,14.645,2.02285,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6905073.500000,2162167.000000,318820.093750,32389.232422,7643.799805,4877.799805
35:18:24,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,2.001,4235.65,16.14,16.04,17.76,839.26,841.44,215.083328,19.98,1.0116,198,0,14.647,2.02440,4.21,52861,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6905239.000000,2162211.250000,318828.562500,32391.767578,7643.799805,4877.799805
35:18:54,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,2.000,4236.65,16.12,16.00,17.75,839.24,841.38,217.433334,20.22,1.0116,198,0,14.643,2.01872,4.21,52867,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,6905376.500000,2162249.250000,318836.687500,32396.099609,7643.799805,4877.799805
35:19:24,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,2.000,4237.65,16.10,15.99,17.77,839.24,841.53,218.050003,20.23,1.0118,198,0,14.644,2.02440,4.21,52872,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6905527.500000,2162298.500000,318846.562500,32396.099609,7643.799805,4877.799805
35:19:54,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,2.000,4238.64,16.09,15.97,17.72,839.27,841.45,215.683334,20.09,1.0118,198,0,14.646,2.02491,4.21,52878,0.000000,0.666667,1.733333,0.000000,0.666667,1.733333,6905678.000000,2162345.000000,318859.500000,32397.566406,7645.266602,4879.266602
35:20:24,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,2.000,4239.64,16.06,15.96,17.74,839.30,841.59,213.449997,20.71,1.0120,198,0,14.647,2.02233,4.21,52883,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,6905846.500000,2162400.750000,318866.437500,32397.966797,7645.466797,4879.466797
35:20:54,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,2.000,4240.64,16.08,15.92,17.71,839.36,841.64,215.649994,20.61,1.0120,198,0,14.644,2.03060,4.21,52889,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6906047.000000,2162465.750000,318874.843750,32399.566406,7645.466797,4879.466797
35:21:24,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.999,4241.63,16.06,15.91,17.71,839.25,841.51,213.516663,20.42,1.0119,198,0,14.644,2.03086,4.21,52894,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6906213.000000,2162517.750000,318880.562500,32400.300781,7645.466797,4879.466797
35:21:54,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,2.000,4242.63,16.04,15.90,17.67,839.31,841.45,211.883331,20.46,1.0119,198,0,14.645,2.03190,4.21,52899,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6906366.500000,2162565.500000,318885.156250,32401.300781,7645.466797,4879.466797
35:22:24,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.999,4243.62,16.04,15.89,17.69,839.25,841.44,215.033340,20.50,1.0119,198,0,14.642,2.02491,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6906497.500000,2162607.750000,318893.312500,32401.300781,7645.466797,4879.466797
35:22:54,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.999,4244.62,16.02,15.85,17.69,839.12,841.44,215.149994,20.55,1.0120,198,0,14.642,2.02414,4.21,52908,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6906625.500000,2162649.500000,318899.781250,32402.699219,7645.466797,4879.466797
35:23:24,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.999,4245.62,16.01,15.83,17.64,839.15,841.36,214.500000,20.55,1.0119,198,0,14.642,2.02207,4.21,52913,0.000000,1.000000,2.366667,0.000000,1.000000,2.366667,6906770.500000,2162691.000000,318912.375000,32406.500000,7647.200195,4881.200195
35:23:54,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.999,4246.61,15.99,15.81,17.64,839.05,841.32,214.733337,20.50,1.0120,198,0,14.643,2.01846,4.21,52918,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,6906918.500000,2162739.000000,318922.156250,32406.767578,7647.200195,4881.200195
35:24:24,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.999,4247.61,15.99,15.79,17.64,839.10,841.36,214.283340,20.52,1.0120,198,0,14.642,2.02130,4.21,52922,0.400000,1.766667,1.766667,0.400000,1.766667,1.766667,6907108.500000,2162802.500000,318936.906250,32410.300781,7647.200195,4881.200195
35:24:54,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.999,4248.61,15.98,15.75,17.59,839.16,841.46,213.666672,20.58,1.0122,198,0,14.643,2.02155,4.21,52927,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6907322.500000,2162872.250000,318951.437500,32411.699219,7647.200195,4881.200195
35:25:24,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.997,4249.60,15.96,15.76,17.58,839.11,841.39,216.766663,20.61,1.0121,198,0,14.642,2.01872,4.21,52931,0.000000,0.733333,1.600000,0.000000,0.733333,1.600000,6907516.500000,2162933.000000,318962.781250,32412.900391,7648.399902,4882.399902
35:25:54,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.998,4250.60,15.95,15.74,17.58,839.11,841.39,216.616669,20.88,1.0122,198,0,14.644,2.02104,4.21,52935,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,6907639.500000,2162970.750000,318972.093750,32414.900391,7650.399902,4882.933105
35:26:24,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.999,4251.60,15.93,15.71,17.56,839.04,841.39,214.000000,20.99,1.0122,198,0,14.644,2.02130,4.21,52940,0.100000,0.866667,1.000000,0.100000,0.866667,1.000000,6907803.000000,2163020.250000,318981.375000,32416.300781,7650.666504,4882.933105
35:26:54,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.998,4252.59,15.92,15.72,17.56,839.17,841.45,214.850006,20.97,1.0123,198,0,14.642,2.02491,4.21,52944,0.500000,1.000000,2.233333,0.500000,1.000000,2.233333,6908035.000000,2163082.500000,318995.843750,32418.632813,7652.399902,4884.666504
35:27:24,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.997,4253.59,15.89,15.68,17.56,839.07,841.44,215.649994,21.12,1.0124,198,0,14.642,2.02001,4.21,52948,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,6908299.000000,2163161.750000,319016.437500,32420.300781,7652.399902,4884.666504
35:27:54,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.997,4254.58,15.87,15.66,17.53,839.10,841.38,216.233337,21.05,1.0124,198,0,14.640,2.02310,4.21,52952,0.666667,4.366667,4.366667,0.666667,4.366667,4.366667,6908622.000000,2163259.000000,319049.218750,32424.500000,7652.399902,4884.666504
35:28:24,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.996,4255.58,15.83,15.65,17.53,839.08,841.42,212.933334,21.19,1.0126,198,0,14.642,2.02310,4.21,52956,1.000000,2.400000,3.300000,1.000000,2.400000,3.300000,6908905.000000,2163347.750000,319076.093750,32428.900391,7653.466797,4884.666504
35:28:54,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.997,4256.58,15.80,15.62,17.48,839.23,841.47,213.466660,21.36,1.0128,198,0,14.643,2.02078,4.21,52960,0.066667,1.533333,2.066667,0.066667,1.533333,2.066667,6909128.500000,2163415.250000,319093.906250,32432.033203,7654.133301,4884.666504
35:29:24,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.995,4257.57,15.77,15.58,17.44,839.12,841.52,212.633331,21.41,1.0129,198,0,14.639,2.02001,4.21,52963,0.533333,1.966667,2.600000,0.533333,1.966667,2.600000,6909382.500000,2163493.750000,319109.843750,32437.367188,7654.133301,4884.666504
35:29:54,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.994,4258.57,15.73,15.57,17.42,839.24,841.48,212.716660,21.52,1.0130,198,0,14.640,2.01897,4.21,52967,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6909659.000000,2163582.750000,319126.625000,32437.367188,7654.133301,4884.666504
35:30:24,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.994,4259.56,15.71,15.53,17.38,839.22,841.53,215.716660,21.45,1.0131,198,0,14.638,2.01228,4.21,52971,0.900000,1.633333,2.400000,0.900000,1.633333,2.400000,6909920.000000,2163663.000000,319148.843750,32438.300781,7655.066895,4885.600098
35:30:54,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.992,4260.56,15.68,15.51,17.36,839.35,841.47,211.033340,21.22,1.0132,198,0,14.639,2.02724,4.21,52974,0.300000,1.833333,2.466667,0.300000,1.833333,2.466667,6910148.500000,2163736.500000,319169.218750,32440.300781,7656.200195,4886.733398
35:31:24,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.992,4261.56,15.65,15.50,17.36,839.28,841.56,212.350006,21.49,1.0134,198,0,14.638,2.02181,4.21,52978,0.666667,2.000000,3.033333,0.666667,2.000000,3.033333,6910387.500000,2163810.750000,319182.156250,32444.966797,7657.600098,4888.133301
35:31:54,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.991,4262.55,15.62,15.46,17.29,839.21,841.46,210.600006,21.71,1.0134,198,0,14.638,2.02104,4.21,52981,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,6910632.500000,2163889.000000,319188.906250,32447.232422,7657.600098,4888.133301
35:32:24,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.991,4263.55,15.59,15.42,17.25,839.16,841.50,212.699997,21.70,1.0135,198,0,14.638,2.02130,4.21,52984,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6910869.500000,2163962.250000,319199.156250,32447.900391,7657.600098,4888.133301
35:32:54,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.992,4264.55,15.55,15.40,17.27,839.06,841.37,213.066666,21.64,1.0135,198,0,14.638,2.02336,4.21,52988,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,6911174.000000,2164058.500000,319218.218750,32452.300781,7659.333496,4888.133301
35:33:24,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.990,4265.54,15.53,15.38,17.18,839.14,841.45,216.166672,21.71,1.0137,198,0,14.634,2.01228,4.21,52991,1.733333,4.033333,4.033333,1.733333,4.033333,4.033333,6911559.000000,2164184.750000,319246.781250,32456.966797,7659.333496,4888.133301
35:33:54,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.991,4266.54,15.49,15.36,17.15,839.02,841.38,211.616669,21.28,1.0138,198,0,14.635,2.01356,4.21,52994,1.100000,2.933333,5.400000,1.100000,2.933333,5.400000,6911912.500000,2164297.250000,319273.625000,32463.099609,7662.533203,4891.333496
35:34:24,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.989,4267.53,15.46,15.28,17.12,839.13,841.36,212.833328,21.47,1.0138,197,0,14.633,2.01717,4.14,52987,0.533333,1.866667,2.000000,0.533333,1.866667,2.000000,6912150.500000,2164371.500000,319292.781250,32464.232422,7662.799805,4891.600098
35:34:54,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.995,4268.53,15.43,15.12,17.14,839.14,841.67,212.949997,21.58,1.0143,197,0,14.660,2.02362,4.14,52971,0.200000,1.433333,3.500000,0.200000,1.433333,3.500000,6912381.500000,2164440.750000,319314.500000,32467.767578,7665.466797,4894.266602
35:35:24,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.992,4269.53,15.40,14.94,17.12,839.12,842.02,213.250000,22.18,1.0148,197,0,14.658,2.01537,4.13,52955,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,6912667.500000,2164530.500000,319332.781250,32469.699219,7666.200195,4895.000000
35:35:54,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.990,4270.52,15.36,14.77,17.03,839.24,842.09,212.816666,22.05,1.0150,197,0,14.657,2.01330,4.13,52940,0.933333,1.500000,1.866667,0.933333,1.500000,1.866667,6912928.500000,2164612.000000,319344.781250,32472.500000,7666.733398,4895.533203
35:36:24,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.990,4271.52,15.32,14.64,16.98,839.38,842.15,212.666672,21.70,1.0153,197,0,14.655,2.01820,4.13,52924,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,6913197.500000,2164696.500000,319368.312500,32475.833984,7667.933105,4896.733398
35:36:54,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.990,4272.51,15.29,14.50,16.99,839.17,842.48,210.649994,22.04,1.0158,197,0,14.654,2.01872,4.12,52908,1.700000,2.200000,2.700000,1.700000,2.200000,2.700000,6913572.500000,2164818.000000,319384.156250,32477.166016,7667.933105,4896.733398
35:37:24,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.990,4273.51,15.24,14.40,16.94,839.29,842.52,210.433334,22.25,1.0160,197,0,14.650,2.02362,4.12,52892,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6913867.500000,2164911.000000,319393.500000,32478.099609,7667.933105,4896.733398
35:37:54,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.988,4274.51,15.20,14.32,16.93,839.24,842.47,212.333328,21.98,1.0161,197,0,14.651,2.02233,4.12,52876,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,6914120.000000,2164990.750000,319406.562500,32478.900391,7667.933105,4896.733398
35:38:24,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.986,4275.50,15.17,14.20,16.88,839.09,842.45,214.216660,21.56,1.0162,196,0,14.648,2.01640,4.12,52861,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,6914446.000000,2165096.250000,319429.437500,32480.500000,7667.933105,4896.733398
35:38:54,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.994,4276.50,15.15,14.12,16.86,839.31,842.57,213.283340,21.59,1.0164,196,0,14.681,2.03423,4.12,52845,0.733333,1.966667,2.133333,0.733333,1.966667,2.133333,6914720.500000,2165186.750000,319450.218750,32480.966797,7668.266602,4896.733398
35:39:24,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.993,4277.49,15.12,14.10,16.80,839.26,842.65,213.416672,21.74,1.0166,196,0,14.681,2.02414,4.11,52829,0.533333,1.233333,1.933333,0.533333,1.233333,1.933333,6914973.000000,2165264.500000,319464.562500,32482.367188,7669.666504,4896.733398
35:39:54,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.991,4278.49,15.09,14.04,16.78,839.21,842.77,212.983337,21.22,1.0169,196,0,14.679,2.02543,4.12,52814,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,6915269.500000,2165358.000000,319479.312500,32482.900391,7669.666504,4896.733398
35:40:24,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.990,4279.49,15.08,13.96,16.75,839.37,842.74,214.250000,21.20,1.0169,196,0,14.678,2.02104,4.12,52798,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,6915455.500000,2165415.000000,319494.093750,32485.166016,7669.666504,4896.733398
35:40:54,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.989,4280.48,15.06,13.94,16.73,839.20,842.88,214.516663,21.11,1.0172,195,0,14.678,2.01872,4.11,52782,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,6915629.000000,2165470.750000,319510.687500,32485.767578,7669.666504,4896.733398
35:41:24,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.996,4281.48,15.06,13.88,16.73,839.14,842.88,215.083328,21.89,1.0171,195,0,14.711,2.03319,4.11,52766,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6915821.500000,2165532.000000,319526.500000,32485.767578,7669.666504,4896.733398
35:41:54,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.996,4282.48,15.05,13.84,16.69,839.27,842.91,212.699997,22.08,1.0172,195,0,14.713,2.03008,4.11,52750,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6916081.000000,2165616.000000,319537.312500,32487.099609,7669.666504,4896.733398
35:42:24,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.994,4283.47,15.04,13.83,16.73,839.17,842.96,217.250000,21.98,1.0173,195,0,14.708,2.03293,4.11,52734,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,6916320.000000,2165689.500000,319550.843750,32489.232422,7669.666504,4896.733398
35:42:54,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.996,4284.47,15.04,13.81,16.67,839.15,842.96,213.550003,22.41,1.0172,195,0,14.711,2.03371,4.11,52718,0.766667,1.133333,1.800000,0.766667,1.133333,1.800000,6916589.500000,2165770.750000,319563.968750,32490.033203,7670.466797,4897.533203
35:43:24,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.995,4285.46,15.04,13.78,16.73,839.17,842.96,210.266663,22.59,1.0172,195,0,14.708,2.02983,4.11,52703,1.000000,2.300000,3.000000,1.000000,2.300000,3.000000,6916880.000000,2165863.500000,319586.375000,32492.500000,7671.399902,4898.466797
35:43:54,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.996,4286.46,15.01,13.76,16.67,839.12,843.00,212.800003,22.57,1.0174,195,0,14.706,2.03319,4.11,52687,1.000000,2.100000,2.933333,1.000000,2.100000,2.933333,6917200.000000,2165967.250000,319603.687500,32494.566406,7672.733398,4899.799805
35:44:24,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.995,4287.46,15.01,13.70,16.67,838.99,842.94,216.216660,22.43,1.0173,195,0,14.707,2.02646,4.11,52671,1.000000,2.400000,3.900000,1.000000,2.400000,3.900000,6917526.000000,2166071.000000,319629.968750,32498.367188,7674.533203,4901.600098
35:44:54,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.993,4288.45,15.00,13.67,16.68,839.07,842.95,214.949997,21.70,1.0174,195,0,14.707,2.03060,4.11,52655,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,6917776.000000,2166148.500000,319642.687500,32501.232422,7674.933105,4902.000000
35:45:24,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.993,4289.45,14.98,13.64,16.67,838.94,842.93,213.933334,21.38,1.0175,195,0,14.706,2.02698,4.11,52639,0.600000,1.600000,2.200000,0.600000,1.600000,2.200000,6917993.500000,2166219.000000,319658.562500,32504.033203,7675.733398,4902.799805
35:45:54,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.994,4290.44,14.96,13.61,16.64,839.02,842.87,216.816666,21.30,1.0175,195,0,14.706,2.03993,4.10,52623,0.433333,1.666667,3.833333,0.433333,1.666667,3.833333,6918239.000000,2166294.000000,319677.843750,32508.500000,7678.399902,4905.466797
35:46:24,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.994,4291.44,14.96,13.78,16.61,839.05,842.60,212.000000,22.31,1.0171,195,0,14.715,2.02827,4.21,52635,0.600000,1.800000,2.700000,0.600000,1.800000,2.700000,6918489.000000,2166370.500000,319693.156250,32511.900391,7680.066895,4905.466797
35:46:54,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.996,4292.44,14.97,14.06,16.67,838.99,842.33,210.516663,22.80,1.0167,195,0,14.721,2.03086,4.21,52647,0.900000,2.000000,2.033333,0.900000,2.000000,2.033333,6918758.000000,2166455.500000,319711.687500,32514.699219,7680.133301,4905.466797
35:47:24,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.998,4293.43,15.00,14.25,16.66,838.96,842.11,216.500000,22.82,1.0163,195,0,14.724,2.03034,4.21,52659,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,6918981.500000,2166524.000000,319722.437500,32515.033203,7680.133301,4905.466797
35:47:54,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.999,4294.43,15.01,14.42,16.66,838.88,841.83,217.416672,22.79,1.0159,195,0,14.725,2.02750,4.21,52669,0.700000,2.500000,4.600000,0.700000,2.500000,4.600000,6919263.000000,2166613.000000,319743.218750,32522.099609,7683.399902,4907.066895
35:48:24,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.000,4295.43,15.00,14.52,16.69,838.78,841.60,214.983337,22.94,1.0157,195,0,14.726,2.03760,4.21,52679,1.200000,2.900000,2.966667,1.200000,2.900000,2.966667,6919622.000000,2166722.500000,319765.500000,32527.166016,7683.533203,4907.200195
35:48:54,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.000,4296.42,15.02,14.63,16.67,838.88,841.45,211.966660,22.80,1.0154,195,0,14.727,2.03138,4.21,52689,1.000000,2.733333,4.333333,1.000000,2.733333,4.333333,6919961.000000,2166830.000000,319782.375000,32532.767578,7685.799805,4909.466797
35:49:24,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.001,4297.42,15.02,14.73,16.71,838.93,841.45,214.449997,22.63,1.0155,195,0,14.728,2.03526,4.21,52699,0.933333,1.400000,2.366667,0.933333,1.400000,2.366667,6920238.500000,2166916.750000,319802.843750,32533.900391,7686.933105,4910.600098
35:49:54,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.001,4298.41,15.03,14.78,16.68,838.98,841.22,217.616669,22.44,1.0152,195,0,14.730,2.02620,4.21,52708,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,6920518.000000,2167007.750000,319817.687500,32536.367188,7687.666504,4911.333496
35:50:24,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,2.001,4299.41,15.03,14.83,16.71,839.12,841.37,213.183334,22.52,1.0153,195,0,14.729,2.03552,4.21,52717,1.000000,1.900000,4.200000,1.000000,1.900000,4.200000,6920801.500000,2167095.500000,319837.156250,32541.632813,7690.200195,4913.866699
35:50:54,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.002,4300.41,15.03,14.86,16.71,839.04,841.30,215.250000,22.21,1.0153,195,0,14.733,2.03164,4.21,52726,1.133333,2.866667,3.900000,1.133333,2.866667,3.900000,6921156.500000,2167208.000000,319857.500000,32545.632813,7691.933105,4915.600098
35:51:24,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.002,4301.41,15.04,14.88,16.69,838.98,841.36,214.666672,22.90,1.0153,195,0,14.730,2.03526,4.21,52734,0.833333,2.133333,3.300000,0.833333,2.133333,3.300000,6921470.500000,2167306.750000,319879.312500,32547.767578,7693.799805,4917.466797
35:51:54,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.002,4302.40,15.03,14.92,16.75,839.09,841.28,213.600006,23.00,1.0152,195,0,14.730,2.03397,4.21,52742,1.066667,2.100000,2.366667,1.066667,2.100000,2.366667,6921797.500000,2167407.000000,319891.437500,32550.699219,7693.933105,4917.600098
35:52:24,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,2.002,4303.40,15.01,14.93,16.70,838.99,841.21,214.483337,22.60,1.0152,195,0,14.731,2.03293,4.21,52750,1.700000,2.866667,3.433333,1.700000,2.866667,3.433333,6922167.000000,2167526.750000,319909.906250,32555.232422,7693.933105,4917.600098
35:52:54,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,2.002,4304.40,14.99,14.92,16.67,839.07,841.12,216.383331,22.67,1.0152,195,0,14.730,2.02595,4.21,52758,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6922471.500000,2167620.250000,319929.625000,32557.367188,7693.933105,4917.600098
35:53:24,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,2.000,4305.39,14.96,14.97,16.67,839.02,841.03,216.683334,22.71,1.0152,195,0,14.730,2.03449,4.21,52766,1.100000,2.800000,2.800000,1.100000,2.800000,2.800000,6922856.500000,2167736.500000,319955.562500,32558.300781,7693.933105,4917.600098
35:53:54,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,2.001,4306.39,14.96,14.94,16.67,839.05,841.08,213.699997,22.71,1.0152,195,0,14.730,2.03216,4.21,52773,1.000000,2.566667,2.700000,1.000000,2.566667,2.700000,6923164.500000,2167834.750000,319979.781250,32560.166016,7694.066895,4917.733398
35:54:24,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,2.000,4307.39,14.93,14.94,16.64,838.97,841.05,216.649994,23.20,1.0153,195,0,14.730,2.02931,4.21,52781,1.533333,2.533333,3.800000,1.533333,2.533333,3.800000,6923537.500000,2167957.500000,319996.687500,32563.232422,7695.666504,4919.333496
35:54:54,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,2.000,4308.38,14.93,14.91,16.64,839.11,841.11,215.250000,23.12,1.0153,195,0,14.729,2.02879,4.21,52788,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,6923839.000000,2168053.500000,320010.625000,32563.500000,7695.666504,4919.333496
35:55:24,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,2.002,4309.38,14.91,14.90,16.62,839.01,841.08,214.783340,23.39,1.0154,195,0,14.730,2.02983,4.21,52795,1.000000,2.600000,3.033333,1.000000,2.600000,3.033333,6924168.500000,2168157.750000,320033.156250,32567.367188,7695.666504,4919.333496
35:55:54,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,2.001,4310.38,14.88,14.90,16.60,839.07,841.06,213.733337,23.40,1.0154,195,0,14.731,2.03760,4.21,52802,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,6924481.500000,2168253.750000,320048.312500,32571.966797,7695.666504,4919.333496
35:56:24,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,2.000,4311.37,14.87,14.87,16.53,839.07,841.18,212.933334,23.15,1.0156,195,0,14.730,2.03475,4.21,52809,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,6924747.500000,2168338.500000,320067.437500,32574.833984,7696.666504,4919.333496
35:56:54,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.999,4312.37,14.84,14.84,16.55,839.07,841.26,216.683334,23.16,1.0158,195,0,14.730,2.03293,4.21,52815,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,6925063.000000,2168436.750000,320086.843750,32575.699219,7697.399902,4919.333496
35:57:24,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.000,4313.37,14.80,14.83,16.52,839.19,841.20,217.399994,23.06,1.0159,195,0,14.728,2.02983,4.21,52822,1.000000,2.266667,3.400000,1.000000,2.266667,3.400000,6925361.500000,2168531.000000,320106.500000,32579.300781,7698.600098,4920.533203
35:57:54,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,2.000,4314.36,14.78,14.80,16.50,839.09,841.11,215.483337,23.30,1.0159,195,0,14.729,2.03112,4.21,52828,1.433333,2.433333,2.866667,1.433333,2.433333,2.866667,6925714.000000,2168642.750000,320122.625000,32582.433594,7699.133301,4921.066895
35:58:24,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.999,4315.36,14.76,14.77,16.46,839.04,841.09,216.500000,23.35,1.0159,195,0,14.728,2.03526,4.21,52834,1.633333,2.433333,3.633333,1.633333,2.433333,3.633333,6926099.000000,2168760.750000,320138.500000,32585.099609,7700.799805,4922.733398
35:58:54,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,2.000,4316.36,14.73,14.75,16.44,839.07,841.07,216.199997,23.17,1.0160,195,0,14.729,2.03190,4.21,52840,1.166667,2.566667,3.566667,1.166667,2.566667,3.566667,6926461.000000,2168871.500000,320162.906250,32587.500000,7702.466797,4922.733398
35:59:24,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,2.001,4317.35,14.68,14.72,16.42,838.98,841.03,214.766663,23.16,1.0161,195,0,14.727,2.03397,4.21,52846,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,6926789.500000,2168974.250000,320176.968750,32589.166016,7702.466797,4922.733398
35:59:54,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,2.000,4318.35,14.69,14.69,16.42,839.03,841.05,216.333328,23.19,1.0161,195,0,14.727,2.03552,4.21,52852,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6927135.500000,2169077.000000,320190.843750,32590.232422,7702.466797,4922.733398
36:00:24,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,2.001,4319.34,14.68,14.67,16.40,838.95,841.16,214.766663,23.10,1.0163,195,0,14.726,2.02620,4.21,52858,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,6927527.000000,2169198.500000,320206.437500,32594.232422,7702.466797,4922.733398
36:00:54,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.000,4320.34,14.66,14.65,16.33,838.95,841.04,214.766663,23.01,1.0162,195,0,14.725,2.03267,4.21,52863,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,6927890.000000,2169314.750000,320221.031250,32596.367188,7702.466797,4922.733398
36:01:24,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.001,4321.34,14.63,14.63,16.35,838.93,840.93,214.100006,22.82,1.0162,195,0,14.724,2.03216,4.21,52869,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,6928257.500000,2169427.750000,320237.562500,32597.900391,7702.466797,4922.733398
36:01:54,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.001,4322.33,14.63,14.62,16.28,838.88,841.05,213.766663,22.80,1.0164,195,0,14.725,2.03164,4.21,52874,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6928563.500000,2169519.250000,320249.218750,32599.566406,7702.466797,4922.733398
36:02:24,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,2.002,4323.33,14.60,14.58,16.30,838.99,840.96,214.883331,22.50,1.0164,195,0,14.725,2.03397,4.21,52880,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6928897.000000,2169619.000000,320261.093750,32601.632813,7702.466797,4922.733398
36:02:54,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,2.002,4324.33,14.61,14.56,16.25,838.96,840.93,213.466660,22.54,1.0163,195,0,14.726,2.02931,4.21,52885,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6929185.500000,2169704.500000,320275.500000,32603.566406,7702.466797,4922.733398
36:03:24,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,2.003,4325.32,14.59,14.56,16.29,838.81,840.93,211.066666,22.48,1.0164,195,0,14.724,2.04279,4.21,52890,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,6929510.000000,2169805.250000,320289.625000,32604.767578,7702.466797,4922.733398
36:03:54,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,2.002,4326.32,14.57,14.51,16.27,838.79,840.89,216.733337,22.43,1.0164,195,0,14.724,2.03267,4.21,52895,0.700000,1.333333,2.200000,0.700000,1.333333,2.200000,6929784.000000,2169890.750000,320307.968750,32606.500000,7704.200195,4922.733398
36:04:24,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,2.002,4327.32,14.58,14.52,16.26,838.86,840.89,210.716660,22.44,1.0164,195,0,14.721,2.03319,4.21,52900,0.333333,1.166667,1.266667,0.333333,1.166667,1.266667,6930005.500000,2169961.750000,320323.218750,32608.367188,7704.399902,4922.733398
36:04:54,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,2.002,4328.32,14.59,14.48,16.27,838.84,841.05,212.550003,22.54,1.0165,195,0,14.723,2.03216,4.21,52905,1.066667,1.766667,2.933333,1.066667,1.766667,2.933333,6930304.500000,2170057.250000,320338.781250,32610.966797,7706.000000,4924.333496
36:05:24,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,2.000,4329.31,14.59,14.47,16.24,838.89,841.07,213.733337,22.54,1.0166,195,0,14.724,2.03552,4.21,52909,1.233333,1.800000,1.866667,1.233333,1.800000,1.866667,6930592.500000,2170149.000000,320349.093750,32612.433594,7706.133301,4924.466797
36:05:54,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.002,4330.31,14.59,14.49,16.25,838.81,841.03,213.149994,22.33,1.0165,195,0,14.726,2.04383,4.21,52914,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,6930781.000000,2170207.250000,320358.156250,32613.500000,7706.133301,4924.466797
36:06:24,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,2.002,4331.31,14.59,14.47,16.24,838.89,840.91,216.166672,22.50,1.0164,195,0,14.722,2.03656,4.21,52918,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,6930974.500000,2170270.500000,320368.906250,32614.099609,7706.133301,4924.466797
36:06:54,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,2.001,4332.30,14.59,14.43,16.25,838.76,841.03,212.566666,22.67,1.0165,195,0,14.722,2.03449,4.21,52923,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,6931175.000000,2170335.000000,320377.562500,32615.433594,7706.399902,4924.733398
36:07:24,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,2.001,4333.30,14.59,14.43,16.23,838.70,840.89,213.199997,22.54,1.0164,195,0,14.723,2.03630,4.21,52927,0.333333,0.800000,1.833333,0.333333,0.800000,1.833333,6931370.000000,2170396.000000,320388.031250,32616.900391,7707.866699,4926.200195
36:07:54,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.000,4334.30,14.60,14.42,16.27,838.80,840.99,214.649994,22.52,1.0164,195,0,14.722,2.03526,4.21,52931,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6931530.500000,2170444.500000,320397.562500,32617.900391,7707.866699,4926.200195
36:08:24,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.000,4335.29,14.61,14.43,16.29,838.80,841.05,217.633331,22.51,1.0165,195,0,14.723,2.02827,4.21,52936,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6931682.500000,2170492.250000,320411.156250,32618.632813,7707.866699,4926.200195
36:08:54,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,2.001,4336.29,14.63,14.44,16.25,838.77,841.05,213.649994,22.46,1.0164,195,0,14.723,2.03864,4.21,52940,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6931808.000000,2170531.250000,320416.781250,32618.632813,7707.866699,4926.200195
36:09:24,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,2.001,4337.29,14.63,14.44,16.30,838.83,841.18,215.333328,22.52,1.0166,195,0,14.723,2.02905,4.21,52944,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,6931954.000000,2170572.500000,320425.156250,32620.833984,7708.799805,4927.133301
36:09:54,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,2.000,4338.28,14.64,14.40,16.30,838.93,841.12,215.883331,22.70,1.0164,195,0,14.723,2.03216,4.21,52948,0.700000,1.000000,2.333333,0.700000,1.000000,2.333333,6932160.000000,2170634.250000,320440.843750,32622.767578,7710.266602,4928.600098
36:10:24,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.000,4339.28,14.65,14.42,16.28,838.88,841.22,215.283340,22.97,1.0165,195,0,14.723,2.03578,4.21,52952,0.000000,0.533333,1.500000,0.000000,0.533333,1.500000,6932317.000000,2170685.250000,320451.312500,32623.833984,7711.333496,4929.666504
36:10:54,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.000,4340.28,14.67,14.40,16.33,838.79,841.24,214.350006,23.23,1.0164,195,0,14.722,2.02646,4.21,52955,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6932430.500000,2170723.000000,320459.687500,32623.833984,7711.333496,4929.666504
36:11:24,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,2.000,4341.27,14.67,14.42,16.33,838.90,841.08,215.899994,23.20,1.0162,195,0,14.721,2.03475,4.21,52959,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6932501.000000,2170746.500000,320463.437500,32624.966797,7712.466797,4929.666504
36:11:54,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,2.000,4342.27,14.67,14.42,16.33,838.76,841.08,209.633331,22.11,1.0163,195,0,14.724,2.03552,4.21,52963,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,6932614.500000,2170779.750000,320473.562500,32625.566406,7713.066895,4929.666504
36:12:24,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,2.002,4343.27,14.68,14.41,16.33,838.74,841.10,216.083328,22.35,1.0163,195,0,14.725,2.03190,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6932674.500000,2170798.500000,320476.375000,32625.566406,7713.066895,4929.666504
36:12:54,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.001,4344.26,14.69,14.41,16.33,838.84,841.13,214.483337,22.90,1.0163,195,0,14.723,2.03423,4.21,52970,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,6932794.500000,2170835.500000,320480.500000,32626.500000,7713.066895,4929.666504
36:13:24,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.001,4345.26,14.69,14.40,16.37,838.89,841.29,212.883331,22.97,1.0164,195,0,14.721,2.03423,4.21,52973,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6932970.000000,2170891.250000,320486.375000,32629.033203,7713.066895,4929.666504
36:13:54,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,2.002,4346.26,14.69,14.44,16.36,838.92,841.21,212.183334,23.18,1.0163,195,0,14.722,2.04175,4.21,52977,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,6933141.000000,2170943.250000,320493.312500,32629.767578,7713.066895,4929.666504
36:14:24,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.001,4347.26,14.67,14.40,16.40,838.84,841.30,214.333328,23.53,1.0165,195,0,14.722,2.02957,4.21,52980,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6933375.000000,2171018.750000,320507.218750,32632.367188,7713.066895,4929.666504
36:14:54,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,2.000,4348.25,14.68,14.40,16.32,838.84,841.26,213.716660,23.92,1.0164,195,0,14.721,2.02931,4.21,52984,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,6933581.000000,2171085.750000,320513.562500,32634.099609,7713.066895,4929.666504
36:15:24,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,2.001,4349.25,14.66,14.40,16.34,838.90,841.22,215.699997,23.77,1.0164,195,0,14.722,2.03086,4.21,52987,0.866667,1.266667,2.066667,0.866667,1.266667,2.066667,6933842.500000,2171168.500000,320524.625000,32635.166016,7714.133301,4930.733398
36:15:54,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.000,4350.25,14.65,14.39,16.34,838.80,841.28,212.100006,23.15,1.0166,195,0,14.724,2.04045,4.21,52990,0.033333,1.000000,4.033333,0.033333,1.000000,4.033333,6934088.500000,2171245.250000,320545.781250,32639.232422,7718.200195,4933.066895
36:16:24,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.999,4351.24,14.63,14.41,16.32,838.83,841.28,214.833328,23.02,1.0166,195,0,14.717,2.03086,4.14,52992,0.100000,0.833333,0.900000,0.100000,0.833333,0.900000,6934277.500000,2171304.750000,320551.093750,32640.033203,7718.266602,4933.133301
36:16:54,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.999,4352.24,14.64,14.27,16.30,838.90,841.34,216.316666,23.05,1.0167,195,0,14.717,2.03216,4.13,52976,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6934471.000000,2171368.250000,320553.687500,32641.033203,7718.266602,4933.133301
36:17:24,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.998,4353.24,14.60,14.12,16.31,838.83,841.65,215.766663,23.01,1.0172,195,0,14.714,2.02827,4.13,52960,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,6934623.500000,2171418.500000,320557.843750,32642.767578,7718.266602,4933.133301
36:17:54,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.998,4354.23,14.59,13.95,16.25,838.86,841.72,214.100006,23.06,1.0173,195,0,14.711,2.03345,4.13,52945,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6934848.000000,2171487.500000,320569.218750,32643.433594,7718.266602,4933.133301
36:18:24,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.997,4355.23,14.55,13.81,16.23,838.82,841.84,215.100006,23.34,1.0176,195,0,14.708,2.03319,4.12,52929,0.266667,0.600000,0.866667,0.266667,0.600000,0.866667,6935027.500000,2171542.000000,320580.437500,32644.767578,7718.533203,4933.399902
36:18:54,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.996,4356.23,14.52,13.67,16.19,838.77,841.96,214.516663,23.08,1.0179,195,0,14.707,2.03216,4.13,52913,0.000000,0.533333,1.933333,0.000000,0.533333,1.933333,6935183.000000,2171592.000000,320591.906250,32646.433594,7720.200195,4935.066895
36:19:24,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.998,4357.22,14.48,13.58,16.19,838.72,841.97,209.533340,22.49,1.0181,195,0,14.705,2.03008,4.12,52897,0.000000,0.300000,1.533333,0.000000,0.300000,1.533333,6935315.000000,2171635.000000,320604.687500,32647.966797,7721.733398,4936.600098
36:19:54,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.997,4358.22,14.46,13.52,16.17,838.59,842.14,215.733337,22.37,1.0184,195,0,14.706,2.02879,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6935408.500000,2171665.500000,320609.562500,32647.966797,7721.733398,4936.600098
36:20:24,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.996,4359.21,14.44,13.42,16.11,838.65,842.22,213.316666,22.36,1.0185,195,0,14.705,2.03682,4.12,52866,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6935539.500000,2171709.250000,320618.906250,32651.232422,7721.733398,4936.600098
36:20:54,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.997,4360.21,14.42,13.33,16.11,838.63,842.30,214.716660,22.40,1.0187,195,0,14.701,2.03838,4.12,52850,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,6935653.000000,2171742.750000,320625.375000,32652.300781,7722.666504,4937.533203
36:21:24,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.996,4361.21,14.40,13.28,16.08,838.61,842.34,208.583328,22.43,1.0188,195,0,14.703,2.03501,4.12,52834,0.000000,0.966667,1.700000,0.000000,0.966667,1.700000,6935821.000000,2171796.250000,320633.031250,32656.433594,7723.466797,4938.333496
36:21:54,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.997,4362.20,14.38,13.21,16.06,838.58,842.18,215.149994,22.29,1.0187,195,0,14.701,2.03526,4.12,52819,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6935910.500000,2171824.500000,320637.625000,32656.632813,7723.466797,4938.333496
36:22:24,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.997,4363.20,14.36,13.16,16.05,838.62,842.50,214.133331,22.22,1.0192,195,0,14.701,2.03371,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6935982.000000,2171848.000000,320641.031250,32656.632813,7723.466797,4938.333496
36:22:54,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.995,4364.19,14.36,13.13,16.02,838.75,842.53,216.966660,22.37,1.0192,195,0,14.700,2.02957,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6936066.500000,2171873.250000,320641.031250,32656.632813,7723.466797,4938.333496
36:23:24,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.990,4365.19,14.36,13.09,16.02,838.72,842.53,218.866669,22.59,1.0192,195,0,14.697,2.02465,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6936182.000000,2171909.500000,320641.562500,32656.632813,7723.466797,4938.333496
36:23:54,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.990,4366.19,14.34,13.06,16.04,838.75,842.64,216.550003,22.88,1.0194,195,0,14.699,2.03319,4.11,52755,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6936318.000000,2171954.250000,320647.687500,32656.632813,7723.466797,4938.333496
36:24:24,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.993,4367.18,14.32,13.00,15.99,838.81,842.59,216.066666,23.31,1.0193,195,0,14.699,2.03241,4.11,52739,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6936467.500000,2171998.750000,320661.312500,32656.632813,7723.466797,4938.333496
36:24:54,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.994,4368.18,14.30,12.96,15.98,838.60,842.66,214.699997,23.08,1.0195,195,0,14.700,2.03760,4.11,52723,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6936613.000000,2172043.250000,320673.031250,32656.966797,7723.466797,4938.333496
36:25:24,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.995,4369.17,14.29,12.93,15.94,838.66,842.58,212.866669,22.98,1.0195,195,0,14.699,2.03034,4.11,52708,0.000000,0.666667,1.766667,0.000000,0.666667,1.766667,6936760.500000,2172088.750000,320682.437500,32659.900391,7725.000000,4939.866699
36:25:54,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.994,4370.17,14.27,12.88,15.94,838.64,842.69,214.649994,23.09,1.0197,195,0,14.697,2.03086,4.11,52692,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,6936947.000000,2172145.500000,320694.562500,32661.900391,7725.133301,4940.000000
36:26:24,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.994,4371.17,14.24,12.85,15.91,838.59,842.53,213.483337,23.55,1.0195,195,0,14.697,2.03216,4.10,52676,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,6937063.500000,2172180.750000,320703.968750,32666.099609,7725.133301,4940.000000
36:26:54,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.995,4372.16,14.21,12.85,15.90,838.67,842.62,214.449997,23.36,1.0198,195,0,14.697,2.04071,4.11,52660,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,6937213.000000,2172228.750000,320712.562500,32670.367188,7725.133301,4940.000000
36:27:24,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.994,4373.16,14.19,12.85,15.86,838.54,842.46,208.399994,23.33,1.0197,195,0,14.697,2.03656,4.10,52644,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6937378.500000,2172275.250000,320716.375000,32670.367188,7725.133301,4940.000000
36:27:54,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.994,4374.15,14.17,12.97,15.89,838.55,842.30,209.683334,23.24,1.0195,195,0,14.705,2.03967,4.21,52656,0.000000,0.566667,1.100000,0.000000,0.566667,1.100000,6937552.000000,2172327.500000,320727.562500,32672.833984,7725.133301,4940.000000
36:28:24,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.996,4375.15,14.14,13.21,15.88,838.50,841.95,212.350006,23.00,1.0192,195,0,14.710,2.03682,4.21,52668,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,6937772.500000,2172392.500000,320736.093750,32673.767578,7725.133301,4940.000000
36:28:54,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.997,4376.15,14.16,13.42,15.85,838.66,841.68,215.350006,22.92,1.0189,195,0,14.711,2.03552,4.21,52679,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,6937947.000000,2172446.250000,320745.906250,32675.033203,7725.133301,4940.000000
36:29:24,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.997,4377.14,14.17,13.57,15.89,838.63,841.51,215.416672,22.96,1.0186,195,0,14.714,2.03397,4.21,52689,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6938073.500000,2172487.250000,320751.625000,32675.500000,7725.133301,4940.000000
36:29:54,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.000,4378.14,14.18,13.71,15.86,838.73,841.35,215.966660,23.14,1.0184,195,0,14.715,2.03552,4.21,52698,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6938215.500000,2172529.250000,320758.375000,32675.500000,7725.133301,4940.000000
36:30:24,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,2.001,4379.14,14.19,13.81,15.90,838.73,841.12,213.916672,23.25,1.0180,195,0,14.716,2.03967,4.21,52708,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6938360.500000,2172577.500000,320770.218750,32675.500000,7725.133301,4940.000000
36:30:54,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,2.001,4380.13,14.19,13.90,15.86,838.70,841.07,214.616669,23.53,1.0180,195,0,14.717,2.03967,4.21,52717,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6938522.000000,2172629.250000,320774.031250,32675.500000,7725.133301,4940.000000
36:31:24,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,2.002,4381.13,14.19,13.95,15.89,838.70,841.07,212.483337,23.47,1.0180,195,0,14.721,2.03993,4.21,52726,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6938689.000000,2172681.500000,320783.687500,32678.632813,7725.133301,4940.000000
36:31:54,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.000,4382.13,14.20,14.01,15.90,838.60,840.89,215.883331,23.61,1.0177,195,0,14.718,2.03760,4.21,52734,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,6938875.000000,2172739.000000,320800.843750,32680.232422,7725.133301,4940.000000
36:32:24,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,2.003,4383.12,14.20,14.05,15.89,838.68,840.93,214.050003,23.59,1.0177,195,0,14.721,2.03138,4.21,52743,0.000000,0.900000,1.633333,0.000000,0.900000,1.633333,6939067.000000,2172794.750000,320810.625000,32684.033203,7725.133301,4940.000000
36:32:54,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.002,4384.12,14.20,14.09,15.90,838.62,840.89,216.133331,23.49,1.0177,195,0,14.721,2.03423,4.21,52751,0.000000,1.333333,1.500000,0.000000,1.333333,1.500000,6939225.000000,2172846.750000,320827.312500,32685.767578,7725.466797,4940.333496
36:33:24,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.003,4385.12,14.19,14.09,15.90,838.70,840.86,216.466660,23.47,1.0177,195,0,14.719,2.03501,4.21,52758,0.000000,0.566667,1.666667,0.000000,0.566667,1.666667,6939354.500000,2172890.000000,320841.375000,32687.632813,7726.866699,4941.733398
36:33:54,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.002,4386.12,14.17,14.13,15.86,838.60,840.83,215.566666,23.27,1.0178,195,0,14.721,2.03708,4.21,52766,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6939491.000000,2172930.500000,320848.375000,32687.632813,7726.866699,4941.733398
36:34:24,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.003,4387.11,14.19,14.13,15.88,838.65,840.74,212.316666,23.29,1.0176,195,0,14.722,2.03812,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6939597.500000,2172959.500000,320853.968750,32687.632813,7726.866699,4941.733398
36:34:54,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.004,4388.11,14.19,14.13,15.85,838.70,840.86,214.583328,23.81,1.0177,195,0,14.719,2.04175,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6939701.000000,2172989.500000,320862.218750,32687.632813,7726.866699,4941.733398
36:35:24,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.004,4389.11,14.16,14.15,15.89,838.63,840.75,212.266663,24.05,1.0176,195,0,14.722,2.03708,4.21,52788,0.000000,0.500000,1.733333,0.000000,0.500000,1.733333,6939831.500000,2173031.500000,320872.156250,32689.367188,7728.600098,4943.466797
36:35:54,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.005,4390.11,14.14,14.14,15.89,838.56,840.73,212.966660,23.78,1.0177,195,0,14.719,2.04721,4.21,52795,0.000000,0.233333,1.733333,0.000000,0.233333,1.733333,6939966.000000,2173076.250000,320878.781250,32691.166016,7730.399902,4945.266602
36:36:24,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.004,4391.11,14.12,14.13,15.85,838.56,840.71,214.616669,23.76,1.0178,195,0,14.721,2.03682,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6940063.000000,2173107.000000,320881.031250,32691.300781,7730.399902,4945.266602
36:36:54,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.004,4392.11,14.11,14.12,15.84,838.67,840.63,215.916672,24.09,1.0177,195,0,14.721,2.03475,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6940154.500000,2173136.750000,320882.625000,32692.900391,7730.399902,4945.266602
36:37:24,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.004,4393.11,14.10,14.12,15.78,838.78,840.55,213.216660,23.44,1.0177,195,0,14.722,2.04253,4.21,52815,0.000000,0.600000,1.566667,0.000000,0.600000,1.566667,6940312.500000,2173187.500000,320892.968750,32694.367188,7731.866699,4946.733398
36:37:54,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.004,4394.11,14.08,14.15,15.80,838.75,840.66,215.666672,23.28,1.0179,195,0,14.722,2.04253,4.21,52822,0.000000,0.600000,2.166667,0.000000,0.600000,2.166667,6940467.000000,2173237.000000,320903.156250,32696.367188,7733.866699,4948.733398
36:38:24,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.003,4395.11,14.07,14.13,15.84,838.63,840.58,214.483337,23.48,1.0178,195,0,14.721,2.03890,4.21,52828,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,6940600.500000,2173281.000000,320912.500000,32696.900391,7733.866699,4948.733398
36:38:54,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.002,4396.11,14.05,14.12,15.75,838.68,840.56,214.516663,23.32,1.0179,195,0,14.719,2.03267,4.21,52834,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6940712.000000,2173315.250000,320920.375000,32698.099609,7733.866699,4948.733398
36:39:24,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.002,4397.10,14.04,14.10,15.77,838.60,840.56,215.433334,23.33,1.0179,195,0,14.723,2.03345,4.21,52840,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6940864.000000,2173361.000000,320937.156250,32698.300781,7733.866699,4948.733398
36:39:54,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.001,4398.10,14.04,14.08,15.76,838.65,840.75,213.166672,23.40,1.0181,195,0,14.721,2.04461,4.21,52846,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,6941052.500000,2173419.750000,320951.218750,32701.767578,7733.866699,4948.733398
36:40:24,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.002,4399.10,14.02,14.07,15.73,838.66,840.64,214.066666,23.43,1.0181,195,0,14.722,2.04253,4.21,52852,0.000000,0.900000,1.833333,0.000000,0.900000,1.833333,6941198.000000,2173462.500000,320960.312500,32705.033203,7735.600098,4950.466797
36:40:54,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.003,4400.10,14.03,14.05,15.73,838.69,840.62,215.683334,23.35,1.0180,195,0,14.718,2.03812,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941322.000000,2173502.500000,320964.687500,32705.033203,7735.600098,4950.466797
36:41:24,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.001,4401.09,14.01,14.05,15.72,838.77,840.84,213.816666,23.91,1.0183,195,0,14.719,2.03760,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941425.000000,2173536.000000,320969.031250,32705.033203,7735.600098,4950.466797
36:41:54,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,2.002,4402.09,14.00,14.00,15.73,838.62,840.70,210.750000,23.66,1.0182,195,0,14.719,2.03812,4.21,52869,0.066667,0.933333,1.200000,0.066667,0.933333,1.200000,6941593.000000,2173590.000000,320982.562500,32707.099609,7735.933105,4950.799805
36:42:24,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,2.002,4403.09,13.99,14.02,15.68,838.56,840.68,215.383331,24.05,1.0182,195,0,14.717,2.03812,4.21,52874,0.100000,0.833333,1.700000,0.100000,0.833333,1.700000,6941774.000000,2173646.750000,320991.906250,32708.500000,7737.333496,4952.200195
36:42:54,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,2.002,4404.08,13.98,14.00,15.69,838.65,840.68,210.966660,23.50,1.0183,195,0,14.717,2.04201,4.21,52879,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6941891.500000,2173684.500000,320999.843750,32708.500000,7737.333496,4952.200195
36:43:24,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.002,4405.08,13.97,13.96,15.68,838.65,840.71,214.666672,23.35,1.0183,195,0,14.717,2.03630,4.21,52885,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6942043.500000,2173733.750000,321004.843750,32708.500000,7737.333496,4952.200195
36:43:54,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.001,4406.08,13.96,13.94,15.65,838.73,840.72,212.866669,23.31,1.0184,195,0,14.717,2.03682,4.21,52890,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6942184.500000,2173776.500000,321011.562500,32708.500000,7737.333496,4952.200195
36:44:24,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,2.001,4407.08,13.95,13.94,15.65,838.62,840.80,214.566666,23.26,1.0185,195,0,14.716,2.03578,4.21,52895,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6942310.500000,2173815.250000,321018.968750,32708.966797,7737.333496,4952.200195
36:44:54,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.001,4408.07,13.96,13.92,15.64,838.57,840.86,213.983337,23.26,1.0186,195,0,14.715,2.04175,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942392.500000,2173842.750000,321023.687500,32710.232422,7737.333496,4952.200195
36:45:24,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,2.000,4409.07,13.94,13.89,15.61,838.73,840.75,215.866669,23.57,1.0185,195,0,14.715,2.03190,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942507.500000,2173881.000000,321030.218750,32710.232422,7737.333496,4952.200195
36:45:54,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.000,4410.07,13.95,13.91,15.64,838.73,840.86,214.733337,23.69,1.0186,195,0,14.714,2.03941,4.21,52909,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6942659.000000,2173931.500000,321037.093750,32710.232422,7737.333496,4952.200195
36:46:24,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,2.001,4411.06,13.93,13.88,15.65,838.63,840.75,215.750000,23.60,1.0185,195,0,14.715,2.03475,4.21,52913,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6942765.500000,2173965.750000,321040.437500,32710.566406,7737.666504,4952.200195
36:46:54,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,2.000,4412.06,13.93,13.85,15.65,838.76,840.83,214.166672,24.17,1.0186,195,0,14.716,2.03604,4.21,52918,0.000000,0.233333,1.133333,0.000000,0.233333,1.133333,6942913.500000,2174013.000000,321045.781250,32711.966797,7739.066895,4952.200195
36:47:24,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,2.000,4413.06,13.93,13.85,15.65,838.71,840.80,210.500000,23.54,1.0186,195,0,14.716,2.03812,4.21,52922,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6943062.000000,2174062.500000,321050.437500,32711.966797,7739.066895,4952.200195
36:47:54,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,2.001,4414.05,13.92,13.84,15.57,838.58,840.72,213.699997,23.60,1.0185,195,0,14.715,2.04123,4.21,52927,0.000000,0.866667,1.966667,0.000000,0.866667,1.966667,6943227.000000,2174114.500000,321058.156250,32713.500000,7740.600098,4953.733398
36:48:24,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,2.001,4415.05,13.89,13.83,15.60,838.50,840.70,212.166672,23.50,1.0186,195,0,14.714,2.03786,4.21,52931,0.000000,0.233333,2.033333,0.000000,0.233333,2.033333,6943361.500000,2174157.250000,321062.968750,32715.900391,7743.000000,4956.133301
36:48:54,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,2.000,4416.05,13.88,13.79,15.59,838.53,840.68,211.583328,23.81,1.0186,195,0,14.714,2.03604,4.21,52935,0.000000,0.666667,1.433333,0.000000,0.666667,1.433333,6943485.500000,2174194.250000,321072.375000,32718.767578,7744.200195,4957.333496
36:49:24,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,2.001,4417.05,13.88,13.78,15.58,838.48,840.76,213.766663,23.79,1.0187,195,0,14.715,2.03890,4.21,52939,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6943635.000000,2174239.750000,321081.781250,32718.833984,7744.200195,4957.333496
36:49:54,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,2.000,4418.04,13.86,13.76,15.57,838.48,840.62,212.516663,23.87,1.0186,195,0,14.715,2.03890,4.21,52943,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6943809.000000,2174295.000000,321095.031250,32718.833984,7744.200195,4957.333496
36:50:24,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,2.000,4419.04,13.86,13.73,15.57,838.51,840.68,212.983337,23.79,1.0187,195,0,14.714,2.03708,4.21,52947,0.200000,0.900000,1.566667,0.200000,0.900000,1.566667,6944010.500000,2174358.250000,321107.562500,32719.767578,7745.133301,4958.266602
36:50:54,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.999,4420.04,13.85,13.72,15.55,838.46,840.65,210.166672,23.89,1.0187,195,0,14.715,2.03890,4.21,52951,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,6944152.500000,2174403.500000,321115.968750,32720.632813,7746.000000,4959.133301
36:51:24,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.999,4421.03,13.82,13.71,15.52,838.54,840.63,212.449997,23.89,1.0188,195,0,14.714,2.04487,4.21,52955,0.000000,0.766667,1.700000,0.000000,0.766667,1.700000,6944302.000000,2174450.000000,321124.500000,32723.500000,7747.333496,4960.466797
36:51:54,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,2.001,4422.03,13.83,13.71,15.53,838.46,840.68,211.533340,24.00,1.0188,195,0,14.713,2.03967,4.21,52958,0.000000,0.566667,2.233333,0.000000,0.566667,2.233333,6944432.500000,2174493.500000,321134.625000,32727.433594,7749.399902,4962.533203
36:52:24,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.999,4423.03,13.82,13.69,15.50,838.44,840.55,213.816666,24.00,1.0186,195,0,14.714,2.04435,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6944498.500000,2174514.000000,321143.437500,32727.433594,7749.399902,4962.533203
36:52:54,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.999,4424.02,13.80,13.67,15.53,838.47,840.72,216.116669,24.32,1.0189,195,0,14.713,2.03319,4.21,52966,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6944625.000000,2174553.250000,321154.500000,32727.433594,7749.399902,4962.533203
36:53:24,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.999,4425.02,13.80,13.67,15.49,838.41,840.77,212.683334,24.44,1.0190,195,0,14.712,2.03708,4.21,52969,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,6944817.000000,2174611.750000,321165.375000,32728.232422,7749.399902,4962.533203
36:53:54,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.998,4426.02,13.79,13.65,15.50,838.47,840.64,212.183334,24.58,1.0188,195,0,14.713,2.03786,4.21,52973,0.366667,2.033333,2.033333,0.366667,2.033333,2.033333,6945037.500000,2174680.000000,321176.968750,32734.232422,7749.399902,4962.533203
36:54:24,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.999,4427.01,13.77,13.65,15.52,838.39,840.59,210.066666,24.58,1.0188,195,0,14.714,2.03241,4.21,52976,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,6945274.500000,2174753.750000,321191.562500,32734.699219,7749.733398,4962.866699
36:54:54,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,2.001,4428.01,13.77,13.66,15.46,838.42,840.51,212.699997,24.75,1.0187,195,0,14.713,2.03864,4.21,52979,1.000000,1.666667,2.700000,1.000000,1.666667,2.700000,6945559.500000,2174841.500000,321205.781250,32738.033203,7751.133301,4964.266602
36:55:24,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,2.001,4429.01,13.75,13.64,15.47,838.45,840.65,212.983337,24.79,1.0190,195,0,14.714,2.04201,4.21,52983,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,6945810.000000,2174920.000000,321215.968750,32739.566406,7751.133301,4964.266602
36:55:54,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,2.000,4430.00,13.73,13.58,15.43,838.48,840.57,212.133331,24.64,1.0190,195,0,14.714,2.04097,4.21,52986,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,6946065.000000,2174999.500000,321225.156250,32739.566406,7751.133301,4964.266602
36:56:24,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.998,4431.00,13.72,13.59,15.39,838.43,840.54,212.000000,24.46,1.0190,195,0,14.713,2.03682,4.21,52989,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6946347.500000,2175091.250000,321242.437500,32740.300781,7751.133301,4964.266602
36:56:54,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.999,4432.00,13.70,13.57,15.43,838.41,840.55,210.533340,24.57,1.0190,195,0,14.707,2.03812,4.14,52984,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6946655.500000,2175188.250000,321258.968750,32742.300781,7751.133301,4964.266602
36:57:24,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.999,4432.99,13.68,13.42,15.40,838.34,840.71,212.383331,24.41,1.0193,195,0,14.703,2.03060,4.13,52968,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6946965.500000,2175287.500000,321280.968750,32743.033203,7751.133301,4964.266602
36:57:54,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.997,4433.99,13.67,13.24,15.39,838.33,840.96,212.616669,24.50,1.0197,195,0,14.702,2.03734,4.13,52952,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6947290.000000,2175389.000000,321289.312500,32743.566406,7751.133301,4964.266602
36:58:24,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.996,4434.99,13.64,13.08,15.36,838.29,841.03,212.483337,24.45,1.0199,195,0,14.700,2.03786,4.13,52937,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,6947685.000000,2175515.250000,321307.156250,32744.767578,7751.133301,4964.266602
36:58:54,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.995,4435.98,13.60,12.97,15.32,838.13,841.20,212.266663,24.36,1.0202,195,0,14.699,2.03449,4.13,52921,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,6947887.000000,2175581.750000,321323.500000,32745.300781,7751.133301,4964.266602
36:59:24,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.993,4436.98,13.60,12.84,15.31,838.29,841.42,211.366669,24.58,1.0205,195,0,14.697,2.03708,4.12,52905,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,6948127.000000,2175657.250000,321338.031250,32748.300781,7751.133301,4964.266602
36:59:54,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.994,4437.97,13.56,12.70,15.27,838.25,841.43,212.899994,24.77,1.0206,195,0,14.694,2.03319,4.12,52889,1.000000,2.000000,3.466667,1.000000,2.000000,3.466667,6948410.000000,2175748.750000,321355.781250,32751.632813,7752.866699,4966.000000
37:00:24,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.992,4438.97,13.55,12.66,15.26,838.17,841.47,210.366669,24.68,1.0207,195,0,14.694,2.03552,4.12,52874,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6948680.500000,2175828.250000,321369.218750,32751.767578,7752.866699,4966.000000
37:00:54,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.992,4439.97,13.54,12.59,15.20,838.17,841.59,210.633331,24.70,1.0209,195,0,14.694,2.03008,4.12,52858,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,6948907.000000,2175897.750000,321381.500000,32752.699219,7752.866699,4966.000000
37:01:24,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.991,4440.96,13.51,12.53,15.22,838.21,841.65,211.966660,24.65,1.0211,195,0,14.692,2.03293,4.12,52842,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,6949088.000000,2175955.750000,321392.781250,32753.500000,7752.866699,4966.000000
37:01:54,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.991,4441.96,13.49,12.46,15.17,838.19,841.68,213.333328,24.81,1.0212,195,0,14.693,2.03267,4.12,52827,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,6949277.000000,2176017.750000,321402.562500,32753.900391,7752.866699,4966.000000
37:02:24,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.990,4442.95,13.48,12.41,15.20,838.22,841.63,212.300003,24.87,1.0211,195,0,14.691,2.03190,4.12,52811,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,6949503.000000,2176091.000000,321413.093750,32755.232422,7752.866699,4966.000000
37:02:54,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.991,4443.95,13.47,12.36,15.15,838.19,841.80,212.449997,24.96,1.0214,195,0,14.690,2.03449,4.11,52795,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6949719.000000,2176157.250000,321422.781250,32755.232422,7752.866699,4966.000000
37:03:24,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,1.991,4444.95,13.45,12.31,15.14,838.35,841.75,211.816666,24.73,1.0214,195,0,14.690,2.03267,4.11,52780,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6949897.000000,2176213.000000,321427.375000,32755.433594,7752.866699,4966.000000
37:03:54,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.991,4445.94,13.43,12.28,15.17,838.30,841.81,207.216660,25.01,1.0215,195,0,14.689,2.03890,4.11,52764,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,6950059.000000,2176265.500000,321435.906250,32760.632813,7752.866699,4966.000000
37:04:24,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.990,4446.94,13.42,12.26,15.14,838.33,842.00,210.250000,25.18,1.0218,195,0,14.691,2.03760,4.10,52748,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6950249.500000,2176326.750000,321447.093750,32762.166016,7752.866699,4966.000000
37:04:54,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.989,4447.93,13.41,12.22,15.10,838.41,841.97,209.100006,25.20,1.0218,195,0,14.689,2.03838,4.11,52732,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,6950451.000000,2176389.750000,321461.906250,32762.500000,7752.866699,4966.000000
37:05:24,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.990,4448.93,13.40,12.22,15.12,838.34,842.11,212.366669,25.31,1.0220,194,0,14.689,2.02879,4.10,52716,0.266667,1.466667,1.466667,0.266667,1.466667,1.466667,6950651.500000,2176453.000000,321471.625000,32764.833984,7752.866699,4966.000000
37:05:54,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.995,4449.93,13.38,12.18,15.05,838.50,842.22,212.149994,25.20,1.0222,194,0,14.718,2.04097,4.11,52701,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6950793.500000,2176498.750000,321478.312500,32765.632813,7752.866699,4966.000000
37:06:24,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.996,4450.92,13.36,12.31,15.09,838.38,841.86,213.516663,25.26,1.0218,194,0,14.726,2.03475,4.21,52711,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,6951018.500000,2176572.500000,321491.500000,32767.099609,7752.866699,4966.000000
37:06:54,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.996,4451.92,13.37,12.53,15.07,838.42,841.70,213.699997,25.39,1.0216,194,0,14.730,2.03397,4.21,52722,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,6951245.500000,2176641.250000,321500.218750,32767.367188,7752.866699,4966.000000
37:07:24,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.998,4452.92,13.37,12.77,15.11,838.45,841.32,213.600006,25.77,1.0211,194,0,14.730,2.04201,4.21,52731,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,6951499.500000,2176722.000000,321511.156250,32767.833984,7753.333496,4966.000000
37:07:54,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.999,4453.91,13.40,12.85,15.08,838.50,841.26,211.233337,25.68,1.0209,194,0,14.735,2.04123,4.21,52740,0.200000,0.933333,1.866667,0.200000,0.933333,1.866667,6951714.000000,2176789.250000,321525.968750,32769.101563,7754.600098,4966.000000
37:08:24,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.999,4454.91,13.41,12.99,15.13,838.44,840.99,213.983337,25.48,1.0206,194,0,14.736,2.04357,4.21,52749,0.966667,1.000000,1.566667,0.966667,1.000000,1.566667,6951926.500000,2176857.750000,321534.906250,32769.765625,7755.266602,4966.666504
37:08:54,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,2.000,4455.91,13.43,13.13,15.15,838.49,840.80,214.233337,25.35,1.0203,194,0,14.737,2.04253,4.21,52758,1.000000,1.000000,3.200000,1.000000,1.000000,3.200000,6952179.500000,2176938.750000,321544.437500,32772.101563,7757.600098,4969.000000
37:09:24,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,2.000,4456.90,13.43,13.18,15.13,838.36,840.69,211.033340,25.69,1.0201,194,0,14.739,2.04019,4.21,52766,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,6952437.500000,2177018.000000,321554.218750,32774.234375,7758.066895,4969.466797
37:09:54,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,2.001,4457.90,13.45,13.27,15.15,838.33,840.66,215.366669,25.86,1.0200,194,0,14.740,2.03916,4.21,52774,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6952719.000000,2177104.750000,321568.375000,32778.367188,7758.066895,4969.466797
37:10:24,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,2.001,4458.90,13.45,13.28,15.13,838.30,840.58,213.616669,25.73,1.0199,194,0,14.741,2.04643,4.21,52781,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,6952973.500000,2177184.250000,321584.218750,32782.167969,7758.066895,4969.466797
37:10:54,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,2.001,4459.89,13.47,13.32,15.14,838.16,840.41,211.699997,25.64,1.0196,194,0,14.740,2.04227,4.21,52789,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,6953217.000000,2177262.500000,321600.781250,32784.566406,7758.066895,4969.466797
37:11:24,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.000,4460.89,13.47,13.40,15.19,838.27,840.44,215.433334,25.52,1.0197,194,0,14.740,2.04331,4.21,52796,0.133333,1.766667,2.466667,0.133333,1.766667,2.466667,6953442.000000,2177331.500000,321613.687500,32789.832031,7759.200195,4969.466797
37:11:54,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,2.002,4461.89,13.49,13.44,15.20,838.24,840.35,214.266663,25.77,1.0195,194,0,14.741,2.04201,4.21,52803,0.566667,1.566667,1.866667,0.566667,1.566667,1.866667,6953687.500000,2177409.750000,321628.093750,32791.566406,7759.799805,4969.466797
37:12:24,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.002,4462.88,13.50,13.43,15.21,838.21,840.21,208.800003,25.76,1.0193,194,0,14.744,2.04019,4.21,52810,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,6953932.500000,2177485.750000,321642.437500,32793.300781,7759.799805,4969.466797
37:12:54,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.002,4463.88,13.52,13.46,15.22,838.18,840.34,215.883331,25.85,1.0194,194,0,14.741,2.03838,4.21,52816,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,6954168.500000,2177558.750000,321655.312500,32794.167969,7759.799805,4969.466797
37:13:24,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,2.001,4464.88,13.50,13.46,15.22,838.21,840.35,212.233337,25.92,1.0194,194,0,14.741,2.03604,4.21,52823,1.000000,1.833333,3.133333,1.000000,1.833333,3.133333,6954441.500000,2177642.250000,321668.625000,32798.234375,7761.266602,4970.933105
37:13:54,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,2.003,4465.87,13.52,13.51,15.22,838.23,840.24,213.600006,26.00,1.0192,194,0,14.742,2.03967,4.21,52830,0.800000,1.500000,1.766667,0.800000,1.500000,1.766667,6954693.500000,2177719.750000,321682.312500,32799.500000,7761.533203,4971.200195
37:14:24,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,2.003,4466.87,13.49,13.48,15.21,838.03,840.29,208.550003,25.92,1.0194,194,0,14.742,2.04227,4.21,52836,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6954986.000000,2177807.750000,321694.906250,32802.566406,7761.533203,4971.200195
37:14:54,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.003,4467.87,13.52,13.50,15.22,838.10,840.32,210.966660,26.23,1.0193,194,0,14.741,2.04747,4.21,52842,1.000000,1.566667,2.866667,1.000000,1.566667,2.866667,6955262.000000,2177895.500000,321703.218750,32805.433594,7763.266602,4972.933105
37:15:24,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.003,4468.87,13.52,13.50,15.22,838.31,840.29,215.633331,26.09,1.0193,194,0,14.742,2.03967,4.21,52848,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,6955557.500000,2177989.750000,321714.843750,32807.964844,7763.866699,4973.533203
37:15:54,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,2.001,4469.87,13.50,13.49,15.20,838.16,840.29,214.083328,25.98,1.0194,194,0,14.741,2.03449,4.21,52854,0.833333,1.400000,2.333333,0.833333,1.400000,2.333333,6955807.500000,2178070.500000,321725.218750,32810.632813,7765.000000,4974.666504
37:16:24,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,2.001,4470.86,13.50,13.50,15.23,838.21,840.27,212.416672,25.71,1.0194,194,0,14.739,2.04123,4.21,52859,0.300000,1.766667,1.766667,0.300000,1.766667,1.766667,6956036.500000,2178142.250000,321737.906250,32814.500000,7765.000000,4974.666504
37:16:54,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,2.000,4471.86,13.50,13.46,15.23,838.26,840.35,216.316666,25.84,1.0194,194,0,14.740,2.03423,4.21,52865,0.033333,0.966667,1.000000,0.033333,0.966667,1.000000,6956233.500000,2178203.000000,321745.625000,32815.898438,7765.066895,4974.733398
37:17:24,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,2.002,4472.85,13.49,13.45,15.22,838.16,840.43,213.983337,26.05,1.0196,194,0,14.742,2.04097,4.21,52870,0.700000,1.166667,2.433333,0.700000,1.166667,2.433333,6956469.000000,2178273.500000,321753.781250,32819.101563,7766.733398,4976.399902
37:17:54,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.002,4473.85,13.47,13.46,15.19,838.27,840.27,212.100006,25.99,1.0194,194,0,14.740,2.04435,4.21,52876,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6956705.000000,2178349.000000,321762.906250,32821.035156,7766.733398,4976.399902
37:18:24,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.000,4474.85,13.48,13.48,15.16,838.14,840.30,214.416672,26.11,1.0194,194,0,14.740,2.04175,4.21,52881,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,6956929.500000,2178422.250000,321774.625000,32821.035156,7766.733398,4976.399902
37:18:54,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.001,4475.85,13.46,13.47,15.18,838.25,840.33,214.850006,26.17,1.0195,194,0,14.741,2.03501,4.21,52886,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,6957144.500000,2178490.750000,321791.843750,32821.035156,7766.733398,4976.399902
37:19:24,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.001,4476.84,13.46,13.44,15.15,838.14,840.38,215.000000,26.22,1.0196,194,0,14.741,2.03604,4.21,52891,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6957335.000000,2178551.750000,321807.625000,32821.035156,7766.733398,4976.399902
37:19:54,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.002,4477.84,13.44,13.39,15.16,838.28,840.39,213.966660,25.67,1.0197,194,0,14.741,2.03838,4.21,52896,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,6957508.500000,2178608.500000,321822.562500,32823.167969,7766.733398,4976.399902
37:20:24,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.000,4478.84,13.41,13.39,15.15,838.31,840.34,209.766663,25.76,1.0198,194,0,14.740,2.03967,4.21,52901,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6957664.000000,2178659.750000,321830.906250,32826.101563,7766.733398,4976.399902
37:20:54,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.000,4479.84,13.39,13.33,15.11,838.23,840.45,209.966660,25.54,1.0200,194,0,14.740,2.03993,4.21,52906,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6957815.500000,2178708.250000,321839.031250,32827.964844,7766.733398,4976.399902
37:21:24,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.002,4480.83,13.38,13.38,15.10,838.24,840.32,216.833328,25.84,1.0199,194,0,14.740,2.03630,4.21,52911,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6957970.500000,2178756.000000,321843.687500,32827.964844,7766.733398,4976.399902
37:21:54,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.000,4481.83,13.37,13.32,15.10,838.29,840.35,211.350006,25.92,1.0199,194,0,14.738,2.04045,4.21,52915,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,6958172.500000,2178819.000000,321856.968750,32829.699219,7766.733398,4976.399902
37:22:24,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.001,4482.83,13.35,13.32,15.06,838.35,840.33,210.666672,25.81,1.0200,194,0,14.741,2.04019,4.21,52920,0.000000,0.900000,1.633333,0.000000,0.900000,1.633333,6958350.500000,2178875.500000,321866.843750,32831.167969,7768.200195,4976.399902
37:22:54,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.000,4483.82,13.34,13.27,15.06,838.22,840.49,212.383331,25.54,1.0202,194,0,14.739,2.03682,4.21,52924,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,6958503.500000,2178919.000000,321873.156250,32831.433594,7768.466797,4976.399902
37:23:24,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.001,4484.82,13.32,13.27,15.05,838.22,840.30,214.116669,25.59,1.0201,194,0,14.740,2.04149,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6958643.500000,2178962.500000,321881.906250,32831.433594,7768.466797,4976.399902
37:23:54,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.000,4485.82,13.30,13.24,15.03,838.36,840.47,212.449997,25.84,1.0203,194,0,14.738,2.04617,4.21,52933,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6958795.500000,2179009.500000,321886.218750,32831.433594,7768.466797,4976.399902
37:24:24,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.000,4486.81,13.30,13.27,14.98,838.25,840.42,213.500000,25.88,1.0203,194,0,14.738,2.04175,4.21,52937,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,6959084.500000,2179101.750000,321904.500000,32836.300781,7768.466797,4976.399902
37:24:54,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.999,4487.81,13.27,13.21,14.99,838.15,840.31,214.100006,25.85,1.0202,194,0,14.738,2.03449,4.21,52941,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,6959323.000000,2179177.000000,321914.093750,32838.035156,7768.466797,4976.399902
37:25:24,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.999,4488.81,13.25,13.22,14.99,838.16,840.29,214.633331,25.33,1.0203,194,0,14.738,2.03708,4.21,52945,0.000000,1.033333,3.233333,0.000000,1.033333,3.233333,6959535.000000,2179242.750000,321926.093750,32842.234375,7772.266602,4978.600098
37:25:54,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.999,4489.80,13.24,13.18,14.94,838.00,840.11,212.283340,25.14,1.0202,194,0,14.735,2.04305,4.21,52949,0.233333,0.700000,1.433333,0.233333,0.700000,1.433333,6959730.500000,2179304.000000,321936.687500,32843.566406,7773.600098,4979.866699
37:26:24,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.998,4490.80,13.23,13.16,14.98,838.00,840.21,210.466660,25.46,1.0203,194,0,14.737,2.04227,4.21,52953,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6959898.500000,2179357.000000,321946.218750,32844.167969,7773.600098,4979.866699
37:26:54,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,1.999,4491.79,13.22,13.14,14.95,838.06,840.11,208.750000,25.59,1.0202,194,0,14.739,2.04201,4.21,52956,0.000000,0.800000,1.133333,0.000000,0.800000,1.133333,6960081.000000,2179413.250000,321956.218750,32845.234375,7773.600098,4979.866699
37:27:24,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,1.999,4492.79,13.20,13.15,14.94,838.04,840.14,207.500000,25.59,1.0203,194,0,14.735,2.04175,4.21,52960,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6960279.000000,2179471.750000,321965.687500,32845.234375,7773.600098,4979.866699
37:27:54,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.001,4493.79,13.21,13.09,14.94,838.01,840.24,207.783340,25.54,1.0204,194,0,14.737,2.04539,4.21,52964,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6960484.500000,2179532.750000,321976.312500,32845.234375,7773.600098,4979.866699
37:28:24,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.000,4494.78,13.20,13.09,14.94,837.88,840.14,211.050003,25.50,1.0203,194,0,14.736,2.04123,4.21,52967,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6960642.000000,2179581.500000,321984.781250,32845.433594,7773.600098,4979.866699
37:28:54,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,1.997,4495.78,13.18,13.07,14.90,837.96,840.20,214.750000,25.61,1.0205,194,0,14.736,2.03449,4.21,52971,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6960834.000000,2179645.000000,321992.375000,32846.964844,7773.600098,4979.866699
37:29:24,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,1.997,4496.78,13.17,13.07,14.89,837.96,840.22,213.850006,25.48,1.0205,194,0,14.736,2.03941,4.21,52974,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6961054.500000,2179715.250000,322001.156250,32850.101563,7773.600098,4979.866699
37:29:54,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,1.997,4497.77,13.17,13.06,14.89,838.17,840.47,210.866669,25.73,1.0208,194,0,14.737,2.03656,4.21,52977,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,6961226.500000,2179769.000000,322006.781250,32850.566406,7773.733398,4979.866699
37:30:24,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.996,4498.77,13.17,13.03,14.91,838.17,840.47,213.750000,25.36,1.0208,194,0,14.736,2.03397,4.21,52981,0.300000,1.000000,2.666667,0.300000,1.000000,2.666667,6961456.000000,2179839.250000,322019.781250,32853.898438,7777.066895,4979.866699
37:30:54,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.997,4499.76,13.14,13.05,14.85,838.13,840.47,215.033340,25.46,1.0209,194,0,14.735,2.03967,4.21,52984,0.000000,1.100000,1.233333,0.000000,1.100000,1.233333,6961640.500000,2179896.500000,322033.156250,32855.566406,7777.200195,4980.000000
37:31:24,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,1.997,4500.76,13.15,13.02,14.86,838.10,840.44,211.500000,26.16,1.0208,194,0,14.734,2.04045,4.21,52987,0.000000,0.900000,2.066667,0.000000,0.900000,2.066667,6961839.500000,2179958.250000,322043.218750,32857.367188,7778.799805,4981.600098
37:31:54,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.997,4501.76,13.14,12.99,14.83,838.07,840.31,211.533340,25.92,1.0207,194,0,14.733,2.04071,4.21,52990,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6962061.500000,2180028.250000,322062.031250,32857.367188,7778.799805,4981.600098
37:32:24,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.001,4502.75,13.14,12.89,14.84,838.07,840.50,210.250000,25.87,1.0210,194,0,14.728,2.04227,4.14,52976,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6962246.500000,2180087.250000,322069.375000,32857.367188,7778.799805,4981.600098
37:32:54,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.997,4503.75,13.11,12.71,14.81,838.13,840.70,212.699997,26.02,1.0213,194,0,14.726,2.03630,4.13,52960,0.000000,0.366667,1.600000,0.000000,0.366667,1.600000,6962442.500000,2180148.750000,322078.093750,32858.765625,7780.200195,4983.000000
37:33:24,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.995,4504.74,13.08,12.57,14.84,838.00,840.88,210.850006,26.28,1.0216,194,0,14.722,2.03993,4.13,52945,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,6962593.000000,2180197.750000,322086.906250,32859.101563,7780.533203,4983.333496
37:33:54,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.992,4505.74,13.07,12.45,14.81,838.06,841.20,212.600006,25.83,1.0221,194,0,14.721,2.03345,4.13,52929,0.400000,0.900000,1.633333,0.400000,0.900000,1.633333,6962773.500000,2180252.500000,322093.031250,32860.367188,7781.799805,4984.600098
37:34:24,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.992,4506.74,13.03,12.28,14.81,838.10,841.18,208.500000,25.40,1.0222,194,0,14.721,2.03552,4.12,52913,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,6962939.000000,2180306.500000,322100.968750,32861.632813,7782.266602,4985.066895
37:34:54,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.990,4507.73,13.03,12.21,14.73,838.07,841.39,213.149994,26.13,1.0224,194,0,14.718,2.03008,4.12,52898,0.000000,0.900000,1.366667,0.000000,0.900000,1.366667,6963102.000000,2180359.250000,322111.437500,32865.101563,7783.000000,4985.799805
37:35:24,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.990,4508.73,13.01,12.12,14.73,838.05,841.53,213.750000,25.73,1.0227,194,0,14.717,2.03267,4.12,52882,0.200000,1.000000,1.933333,0.200000,1.000000,1.933333,6963289.500000,2180419.750000,322124.218750,32867.765625,7784.000000,4986.799805
37:35:54,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.989,4509.73,12.99,12.07,14.73,838.18,841.56,211.399994,26.26,1.0228,194,0,14.715,2.03786,4.11,52866,0.366667,1.400000,1.400000,0.366667,1.400000,1.400000,6963480.500000,2180481.000000,322135.218750,32870.964844,7784.000000,4986.799805
37:36:24,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.989,4510.72,12.96,11.97,14.68,838.01,841.52,211.116669,26.07,1.0228,193,0,14.716,2.03501,4.12,52851,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6963661.000000,2180535.750000,322148.156250,32871.234375,7784.000000,4986.799805
37:36:54,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.994,4511.72,12.94,11.91,14.67,838.06,841.61,212.300003,26.24,1.0230,193,0,14.748,2.04149,4.11,52835,0.233333,1.366667,1.366667,0.233333,1.366667,1.366667,6963839.500000,2180593.250000,322163.437500,32872.367188,7784.000000,4986.799805
37:37:24,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.995,4512.71,12.92,11.84,14.65,838.02,841.61,213.899994,26.23,1.0231,193,0,14.748,2.03890,4.11,52819,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6963975.000000,2180633.750000,322167.687500,32873.035156,7784.000000,4986.799805
37:37:54,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.994,4513.71,12.90,11.79,14.66,837.99,841.64,213.399994,25.96,1.0232,193,0,14.747,2.04435,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6964148.500000,2180687.000000,322174.375000,32873.035156,7784.000000,4986.799805
37:38:24,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.993,4514.71,12.88,11.74,14.59,837.81,841.56,214.199997,25.65,1.0232,193,0,14.747,2.04201,4.11,52787,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6964329.500000,2180745.250000,322183.562500,32873.035156,7784.000000,4986.799805
37:38:54,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.992,4515.70,12.87,11.69,14.60,837.97,841.72,211.616669,25.94,1.0234,193,0,14.744,2.03941,4.11,52771,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6964491.000000,2180798.750000,322191.375000,32873.898438,7784.000000,4986.799805
37:39:24,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.993,4516.70,12.85,11.65,14.56,837.98,841.76,210.116669,26.08,1.0235,193,0,14.745,2.03916,4.11,52756,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6964648.500000,2180849.500000,322196.625000,32876.234375,7784.000000,4986.799805
37:39:54,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.995,4517.69,12.83,11.60,14.56,837.79,841.84,213.466660,26.20,1.0237,193,0,14.744,2.03812,4.11,52740,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6964878.000000,2180923.500000,322203.968750,32877.167969,7784.000000,4986.799805
37:40:24,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.993,4518.69,12.81,11.58,14.56,837.88,841.74,211.733337,26.27,1.0237,193,0,14.746,2.04071,4.11,52724,0.000000,1.000000,1.833333,0.000000,1.000000,1.833333,6965059.000000,2180981.500000,322213.437500,32879.699219,7785.466797,4988.266602
37:40:54,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.993,4519.69,12.80,11.55,14.55,837.82,841.69,213.149994,26.37,1.0236,193,0,14.744,2.03734,4.11,52709,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,6965240.000000,2181036.500000,322218.843750,32881.167969,7785.733398,4988.533203
37:41:24,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.991,4520.68,12.77,11.51,14.52,837.81,841.69,210.183334,26.29,1.0237,193,0,14.741,2.03812,4.11,52693,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6965375.500000,2181078.750000,322222.031250,32881.632813,7785.733398,4988.533203
37:41:54,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.989,4521.68,12.77,11.48,14.51,837.86,841.78,213.383331,26.06,1.0239,192,0,14.741,2.03604,4.10,52677,0.000000,0.266667,1.266667,0.000000,0.266667,1.266667,6965533.500000,2181126.000000,322228.562500,32883.632813,7786.799805,4989.600098
37:42:24,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.995,4522.67,12.75,11.60,14.47,837.73,841.43,213.449997,26.09,1.0235,192,0,14.769,2.04123,4.21,52688,0.000000,0.666667,1.833333,0.000000,0.666667,1.833333,6965715.000000,2181176.500000,322238.843750,32887.832031,7788.466797,4990.266602
37:42:54,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.995,4523.67,12.74,11.82,14.48,837.71,841.13,212.933334,26.19,1.0232,192,0,14.771,2.03890,4.21,52699,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,6965888.000000,2181227.750000,322247.906250,32888.566406,7789.200195,4990.266602
37:43:24,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.996,4524.67,12.75,12.00,14.48,837.81,840.94,213.766663,26.19,1.0229,192,0,14.773,2.04201,4.21,52709,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6966041.000000,2181277.750000,322251.312500,32888.566406,7789.200195,4990.266602
37:43:54,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.998,4525.66,12.75,12.17,14.44,837.81,840.56,210.066666,26.37,1.0224,192,0,14.774,2.04929,4.21,52718,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,6966215.000000,2181334.250000,322258.968750,32888.566406,7789.200195,4990.266602
37:44:24,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.999,4526.66,12.76,12.28,14.47,837.78,840.47,210.316666,26.52,1.0223,192,0,14.780,2.04435,4.21,52728,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6966394.000000,2181392.000000,322272.031250,32888.566406,7789.200195,4990.266602
37:44:54,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.000,4527.66,12.77,12.36,14.48,837.73,840.39,212.449997,26.54,1.0221,192,0,14.781,2.04071,4.21,52736,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6966540.500000,2181440.250000,322283.375000,32888.566406,7789.200195,4990.266602
37:45:24,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,2.000,4528.65,12.76,12.49,14.51,837.78,840.28,213.866669,26.60,1.0220,192,0,14.778,2.03838,4.21,52745,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6966719.500000,2181498.250000,322295.031250,32888.566406,7789.200195,4990.266602
37:45:54,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,2.001,4529.65,12.77,12.53,14.50,837.75,840.12,212.550003,26.85,1.0218,192,0,14.778,2.04669,4.21,52753,0.066667,0.500000,1.766667,0.066667,0.500000,1.766667,6966895.000000,2181553.000000,322303.375000,32890.234375,7790.866699,4991.933105
37:46:24,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,2.000,4530.65,12.76,12.58,14.48,837.86,840.07,214.416672,26.96,1.0218,192,0,14.781,2.04877,4.21,52761,0.000000,0.300000,0.333333,0.000000,0.300000,0.333333,6967052.500000,2181602.500000,322305.843750,32890.300781,7790.933105,4992.000000
37:46:54,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.000,4531.64,12.77,12.60,14.48,837.91,840.12,215.483337,26.98,1.0218,192,0,14.781,2.04981,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6967202.500000,2181648.000000,322308.375000,32890.300781,7790.933105,4992.000000
37:47:24,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.000,4532.64,12.75,12.65,14.47,837.94,840.13,211.916672,26.60,1.0219,192,0,14.781,2.04175,4.21,52776,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,6967405.500000,2181714.250000,322321.156250,32890.367188,7790.933105,4992.000000
37:47:54,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.000,4533.64,12.76,12.67,14.47,837.97,840.09,213.750000,26.55,1.0218,192,0,14.781,2.04227,4.21,52783,0.233333,1.400000,1.400000,0.233333,1.400000,1.400000,6967599.500000,2181773.000000,322338.562500,32892.035156,7790.933105,4992.000000
37:48:24,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.999,4534.63,12.74,12.71,14.46,837.95,840.13,218.699997,26.82,1.0219,192,0,14.782,2.03578,4.21,52791,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,6967753.000000,2181822.000000,322346.781250,32892.035156,7790.933105,4992.000000
37:48:54,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.995,4535.63,12.73,12.70,14.43,838.13,840.18,212.199997,27.32,1.0220,192,0,14.782,2.04513,4.21,52798,0.566667,0.866667,0.966667,0.566667,0.866667,0.966667,6967947.000000,2181884.500000,322354.625000,32892.234375,7790.933105,4992.000000
37:49:24,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.998,4536.62,12.71,12.70,14.44,838.16,840.16,216.083328,27.07,1.0220,192,0,14.782,2.03993,4.21,52804,0.866667,0.933333,1.633333,0.866667,0.933333,1.633333,6968213.500000,2181967.000000,322366.031250,32893.765625,7790.933105,4992.000000
37:49:54,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.999,4537.62,12.70,12.70,14.45,838.03,840.08,211.466660,27.08,1.0220,192,0,14.782,2.04721,4.21,52811,0.000000,0.366667,0.966667,0.000000,0.366667,0.966667,6968380.500000,2182017.250000,322374.156250,32894.632813,7791.799805,4992.866699
37:50:24,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.999,4538.62,12.67,12.71,14.39,837.93,840.06,211.750000,27.22,1.0221,192,0,14.783,2.04643,4.21,52818,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,6968525.500000,2182061.000000,322384.687500,32895.500000,7792.666504,4993.733398
37:50:54,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.999,4539.61,12.65,12.69,14.36,837.91,839.93,208.516663,26.76,1.0220,192,0,14.783,2.04851,4.21,52824,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6968667.500000,2182106.500000,322395.093750,32895.566406,7792.666504,4993.733398
37:51:24,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.998,4540.61,12.64,12.68,14.39,837.81,839.74,217.116669,27.35,1.0218,192,0,14.782,2.03293,4.21,52830,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6968859.500000,2182170.250000,322403.500000,32897.234375,7792.666504,4993.733398
37:51:54,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.994,4541.61,12.61,12.70,14.36,837.74,839.75,215.566666,27.27,1.0219,192,0,14.782,2.03630,4.21,52836,0.000000,0.966667,1.133333,0.000000,0.966667,1.133333,6969039.500000,2182226.500000,322413.375000,32899.234375,7792.933105,4994.000000
37:52:24,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.995,4542.60,12.60,12.65,14.38,837.63,839.59,215.300003,27.14,1.0217,192,0,14.781,2.03319,4.21,52842,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6969154.000000,2182262.250000,322419.906250,32901.765625,7794.399902,4995.466797
37:52:54,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.996,4543.60,12.56,12.63,14.34,837.63,839.60,209.850006,27.32,1.0219,192,0,14.782,2.03449,4.21,52848,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6969224.500000,2182285.000000,322424.906250,32903.765625,7795.733398,4996.799805
37:53:24,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.997,4544.59,12.53,12.63,14.31,837.70,839.58,215.033340,27.24,1.0220,192,0,14.782,2.03812,4.21,52854,0.000000,0.866667,1.200000,0.000000,0.866667,1.200000,6969349.500000,2182323.500000,322434.843750,32904.898438,7796.133301,4997.200195
37:53:54,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.997,4545.59,12.51,12.62,14.27,837.75,839.69,206.500000,27.16,1.0222,192,0,14.782,2.04773,4.21,52859,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6969570.000000,2182392.750000,322442.500000,32905.898438,7796.133301,4997.200195
37:54:24,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.997,4546.59,12.49,12.59,14.24,837.78,839.59,210.850006,27.29,1.0221,192,0,14.781,2.03812,4.21,52865,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,6969767.000000,2182455.250000,322449.562500,32905.898438,7796.133301,4997.200195
37:54:54,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.994,4547.58,12.46,12.58,14.21,837.72,839.70,215.633331,27.16,1.0224,192,0,14.781,2.03501,4.21,52870,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6969978.000000,2182521.250000,322459.156250,32905.898438,7796.133301,4997.200195
37:55:24,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.996,4548.58,12.44,12.57,14.20,837.77,839.81,212.233337,27.28,1.0226,192,0,14.779,2.04123,4.21,52876,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6970185.500000,2182585.500000,322471.031250,32905.898438,7796.133301,4997.200195
37:55:54,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.996,4549.57,12.42,12.51,14.20,837.88,839.81,212.216660,27.40,1.0227,192,0,14.779,2.03890,4.21,52881,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,6970358.000000,2182638.250000,322486.781250,32905.898438,7796.133301,4997.200195
37:56:24,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.996,4550.57,12.38,12.53,14.18,837.89,839.85,212.199997,27.11,1.0229,192,0,14.779,2.03812,4.21,52886,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6970613.000000,2182719.750000,322499.437500,32905.898438,7796.133301,4997.200195
37:56:54,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.995,4551.57,12.37,12.51,14.15,837.89,839.88,213.100006,26.65,1.0230,192,0,14.779,2.03604,4.21,52891,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6970788.500000,2182774.500000,322511.218750,32905.898438,7796.133301,4997.200195
37:57:24,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.996,4552.56,12.38,12.50,14.13,837.97,839.90,208.966660,27.14,1.0229,192,0,14.778,2.04045,4.21,52896,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,6970993.000000,2182839.750000,322523.968750,32906.500000,7796.133301,4997.200195
37:57:54,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.996,4553.56,12.37,12.49,14.11,838.00,839.75,212.333328,27.00,1.0228,192,0,14.779,2.04227,4.21,52900,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,6971273.500000,2182929.500000,322537.562500,32907.699219,7796.133301,4997.200195
37:58:24,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,1.996,4554.56,12.36,12.45,14.12,837.78,839.85,210.416672,27.00,1.0230,192,0,14.779,2.03838,4.21,52905,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,6971461.500000,2182989.750000,322545.437500,32909.433594,7796.133301,4997.200195
37:58:54,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,1.996,4555.55,12.35,12.40,14.07,837.87,839.64,212.666672,26.97,1.0227,192,0,14.776,2.04097,4.21,52910,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,6971661.000000,2183053.500000,322555.375000,32913.500000,7796.133301,4997.200195
37:59:24,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.996,4556.55,12.35,12.43,14.07,837.82,839.80,210.266663,27.03,1.0229,192,0,14.776,2.04149,4.21,52914,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,6971849.500000,2183113.750000,322568.312500,32914.632813,7796.133301,4997.200195
37:59:54,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.994,4557.54,12.35,12.42,14.07,837.87,839.78,207.899994,27.03,1.0229,192,0,14.775,2.04097,4.21,52919,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6972086.000000,2183188.500000,322581.687500,32914.632813,7796.133301,4997.200195
38:00:24,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,1.995,4558.54,12.34,12.38,14.10,837.81,839.78,206.483337,27.58,1.0229,192,0,14.775,2.03890,4.21,52923,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6972340.500000,2183269.500000,322600.843750,32915.566406,7796.133301,4997.200195
38:00:54,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.995,4559.54,12.34,12.41,14.10,837.79,839.78,213.899994,27.48,1.0229,192,0,14.776,2.04331,4.21,52927,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,6972515.000000,2183324.750000,322612.500000,32916.300781,7796.133301,4997.200195
38:01:24,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.995,4560.53,12.34,12.37,14.10,837.81,839.78,210.533340,27.61,1.0229,192,0,14.778,2.04513,4.21,52931,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,6972743.500000,2183395.250000,322626.156250,32916.832031,7796.133301,4997.200195
38:01:54,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.995,4561.53,12.33,12.37,14.10,837.79,839.86,209.833328,27.37,1.0231,192,0,14.775,2.03916,4.21,52935,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6972937.000000,2183458.250000,322633.437500,32918.035156,7796.133301,4997.200195
38:02:24,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.995,4562.52,12.32,12.32,14.10,837.82,839.92,209.683334,27.36,1.0232,192,0,14.775,2.03656,4.21,52939,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6973189.000000,2183533.500000,322645.375000,32918.035156,7796.133301,4997.200195
38:02:54,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.992,4563.52,12.32,12.35,14.03,837.90,839.92,210.116669,27.20,1.0232,192,0,14.778,2.03708,4.21,52943,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,6973458.000000,2183618.250000,322663.375000,32918.699219,7796.133301,4997.200195
38:03:24,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.992,4564.52,12.32,12.34,14.07,837.90,839.87,213.649994,27.24,1.0231,192,0,14.775,2.03838,4.21,52947,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,6973705.500000,2183693.250000,322676.375000,32920.699219,7796.133301,4997.200195
38:03:54,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.993,4565.51,12.32,12.35,14.07,837.87,839.89,213.500000,27.34,1.0231,192,0,14.776,2.03734,4.21,52951,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,6973935.000000,2183767.750000,322685.437500,32923.300781,7796.133301,4997.200195
38:04:24,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.994,4566.51,12.33,12.33,14.09,837.79,839.83,210.816666,27.17,1.0230,192,0,14.775,2.03526,4.21,52955,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6974206.500000,2183853.750000,322701.031250,32923.300781,7796.133301,4997.200195
38:04:54,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.993,4567.51,12.32,12.32,14.03,837.90,839.81,212.633331,26.89,1.0231,192,0,14.776,2.04149,4.21,52958,0.366667,2.000000,2.266667,0.366667,2.000000,2.266667,6974456.000000,2183931.500000,322722.156250,32927.101563,7796.133301,4997.200195
38:05:24,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.992,4568.50,12.31,12.30,14.06,837.91,839.92,209.416672,27.63,1.0232,192,0,14.776,2.04357,4.21,52962,1.000000,1.600000,3.033333,1.000000,1.600000,3.033333,6974716.500000,2184009.250000,322742.093750,32931.500000,7797.399902,4998.466797
38:05:54,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.993,4569.50,12.32,12.30,14.05,837.79,839.92,211.033340,27.43,1.0232,192,0,14.778,2.03630,4.21,52965,0.300000,0.400000,1.433333,0.300000,0.400000,1.433333,6974909.500000,2184072.750000,322748.781250,32932.832031,7798.733398,4998.933105
38:06:24,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.992,4570.49,12.32,12.29,14.02,837.90,839.92,212.583328,27.27,1.0232,192,0,14.776,2.04097,4.21,52969,0.533333,0.900000,1.433333,0.533333,0.900000,1.433333,6975127.500000,2184142.250000,322757.968750,32933.699219,7799.600098,4998.933105
38:06:54,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.992,4571.49,12.32,12.23,14.02,837.85,839.89,212.616669,27.41,1.0231,192,0,14.775,2.03526,4.21,52972,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6975295.000000,2184191.000000,322766.781250,32933.699219,7799.600098,4998.933105
38:07:24,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.993,4572.49,12.31,12.24,14.06,837.72,839.97,214.300003,27.58,1.0233,192,0,14.775,2.03578,4.21,52976,0.700000,1.333333,1.466667,0.700000,1.333333,1.466667,6975535.000000,2184263.750000,322784.906250,32934.632813,7799.733398,4999.066895
38:07:54,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.994,4573.48,12.31,12.25,14.02,837.80,839.89,211.316666,27.33,1.0232,192,0,14.774,2.03682,4.21,52979,0.600000,1.800000,3.300000,0.600000,1.800000,3.300000,6975777.000000,2184339.250000,322801.093750,32939.699219,7801.333496,5000.666504
38:08:24,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.993,4574.48,12.29,12.24,14.04,837.72,839.90,210.316666,27.38,1.0233,192,0,14.775,2.04253,4.21,52982,0.600000,1.800000,3.000000,0.600000,1.800000,3.000000,6975985.500000,2184407.250000,322818.625000,32944.101563,7803.000000,5002.333496
38:08:54,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.993,4575.47,12.30,12.18,14.02,837.77,839.90,213.300003,27.49,1.0232,192,0,14.775,2.03838,4.21,52985,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,6976192.500000,2184472.750000,322827.906250,32944.101563,7803.000000,5002.333496
38:09:24,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.993,4576.47,12.30,12.18,14.03,837.72,839.81,210.833328,27.30,1.0231,192,0,14.771,2.04695,4.14,52985,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,6976426.000000,2184547.000000,322840.375000,32944.101563,7803.000000,5002.333496
38:09:54,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,1.993,4577.47,12.30,12.09,14.07,837.64,839.95,211.600006,27.13,1.0233,192,0,14.765,2.03267,4.13,52969,0.700000,0.700000,1.566667,0.700000,0.700000,1.566667,6976637.500000,2184615.750000,322848.906250,32945.234375,7804.133301,5003.466797
38:10:24,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,1.991,4578.46,12.29,11.88,14.02,837.64,840.22,210.783340,26.96,1.0237,192,0,14.767,2.03864,4.13,52954,0.333333,1.000000,1.300000,0.333333,1.000000,1.300000,6976830.000000,2184680.000000,322858.437500,32946.035156,7804.733398,5004.066895
38:10:54,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,1.990,4579.46,12.29,11.78,14.02,837.70,840.52,211.266663,27.47,1.0240,191,0,14.763,2.03034,4.13,52938,0.400000,1.133333,2.766667,0.400000,1.133333,2.766667,6977066.500000,2184753.750000,322869.375000,32949.765625,7806.466797,5005.799805
38:11:24,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,1.994,4580.45,12.28,11.65,14.02,837.62,840.71,208.466660,27.43,1.0243,191,0,14.794,2.05164,4.12,52922,0.033333,1.200000,1.200000,0.033333,1.200000,1.200000,6977256.500000,2184814.500000,322882.437500,32951.035156,7806.466797,5005.799805
38:11:54,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,1.994,4581.45,12.26,11.53,13.99,837.70,840.77,213.483337,27.52,1.0244,191,0,14.793,2.04019,4.12,52906,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,6977413.000000,2184865.500000,322890.437500,32951.300781,7806.733398,5006.066895
38:12:24,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,1.994,4582.45,12.25,11.40,13.97,837.60,840.98,208.683334,27.52,1.0247,191,0,14.791,2.04851,4.12,52890,0.933333,1.433333,3.400000,0.933333,1.433333,3.400000,6977648.500000,2184943.750000,322905.093750,32956.167969,7808.866699,5008.200195
38:12:54,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,1.994,4583.44,12.22,11.36,13.98,837.66,840.87,212.933334,27.55,1.0247,191,0,14.792,2.04019,4.12,52875,0.900000,1.233333,2.000000,0.900000,1.233333,2.000000,6977922.000000,2185024.500000,322913.156250,32957.898438,7809.866699,5009.200195
38:13:24,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,1.994,4584.44,12.20,11.26,13.96,837.71,841.05,209.399994,27.55,1.0250,191,0,14.793,2.04747,4.12,52859,1.100000,1.866667,2.166667,1.100000,1.866667,2.166667,6978238.000000,2185122.500000,322924.625000,32959.500000,7809.866699,5009.200195
38:13:54,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,1.994,4585.44,12.16,11.22,13.94,837.59,841.06,213.399994,28.15,1.0251,191,0,14.791,2.04071,4.12,52843,0.566667,2.466667,3.366667,0.566667,2.466667,3.366667,6978519.500000,2185213.500000,322943.906250,32966.101563,7811.000000,5009.333496
38:14:24,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,1.992,4586.43,12.15,11.15,13.90,837.78,841.20,211.466660,28.26,1.0253,191,0,14.790,2.03864,4.11,52827,0.300000,1.066667,4.033333,0.300000,1.066667,4.033333,6978725.500000,2185279.000000,322963.625000,32971.632813,7815.000000,5012.600098
38:14:54,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,1.992,4587.43,12.13,11.13,13.92,837.73,841.25,212.899994,28.04,1.0255,191,0,14.791,2.04695,4.11,52812,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6978981.500000,2185359.000000,322973.218750,32971.632813,7815.000000,5012.600098
38:15:24,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,1.990,4588.42,12.10,11.04,13.86,837.74,841.21,206.883331,27.87,1.0255,191,0,14.788,2.04695,4.11,52796,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6979209.500000,2185431.750000,322985.031250,32972.234375,7815.000000,5012.600098
38:15:54,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,1.989,4589.42,12.08,11.02,13.82,837.82,841.23,212.216660,27.90,1.0256,191,0,14.787,2.04643,4.11,52780,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6979384.500000,2185485.250000,322994.375000,32973.367188,7815.000000,5012.600098
38:16:24,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,1.989,4590.42,12.05,11.00,13.81,837.72,841.27,210.133331,27.63,1.0258,190,0,14.787,2.03890,4.10,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6979634.000000,2185559.250000,323001.625000,32973.367188,7815.000000,5012.600098
38:16:54,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,1.996,4591.41,12.03,10.93,13.78,837.75,841.30,212.866669,27.67,1.0259,190,0,14.820,2.04305,4.10,52748,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6979906.000000,2185644.000000,323020.843750,32974.632813,7815.000000,5012.600098
38:17:24,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,1.995,4592.41,12.02,10.88,13.78,837.67,841.30,212.649994,27.19,1.0260,190,0,14.818,2.04617,4.11,52733,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6980198.000000,2185735.250000,323038.843750,32975.566406,7815.000000,5012.600098
38:17:54,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,1.994,4593.40,12.00,10.84,13.78,837.71,841.31,213.183334,27.37,1.0261,190,0,14.819,2.04461,4.10,52717,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6980501.500000,2185826.750000,323056.781250,32978.566406,7815.000000,5012.600098
38:18:24,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,1.993,4594.40,11.98,10.79,13.76,837.63,841.35,212.933334,27.74,1.0262,190,0,14.818,2.04461,4.11,52701,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,6980818.000000,2185926.500000,323068.968750,32981.765625,7815.000000,5012.600098
38:18:54,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,1.992,4595.40,11.99,10.96,13.69,837.52,841.18,213.750000,28.03,1.0259,190,0,14.826,2.04435,4.21,52712,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,6981102.000000,2186012.500000,323084.312500,32982.898438,7815.000000,5012.600098
38:19:24,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,1.994,4596.39,11.98,11.24,13.72,837.66,840.77,212.233337,28.06,1.0254,190,0,14.828,2.04253,4.21,52722,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6981374.500000,2186099.000000,323095.562500,32983.699219,7815.000000,5012.600098
38:19:54,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,1.995,4597.39,11.98,11.36,13.73,837.55,840.50,212.733337,27.98,1.0251,190,0,14.831,2.04331,4.21,52732,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6981654.500000,2186186.500000,323106.031250,32984.167969,7815.000000,5012.600098
38:20:24,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,1.997,4598.39,12.00,11.54,13.74,837.60,840.28,214.216660,27.59,1.0248,190,0,14.832,2.04201,4.21,52741,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,6981943.000000,2186274.250000,323119.687500,32985.433594,7815.000000,5012.600098
38:20:54,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,1.997,4599.38,12.02,11.60,13.74,837.61,840.20,213.266663,27.26,1.0246,190,0,14.833,2.04409,4.21,52749,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6982207.500000,2186354.500000,323130.500000,32988.898438,7815.000000,5012.600098
38:21:24,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,1.999,4600.38,12.02,11.71,13.72,837.59,839.98,211.216660,27.78,1.0243,190,0,14.835,2.04981,4.21,52758,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6982457.500000,2186433.250000,323143.843750,32990.500000,7815.000000,5012.600098
38:21:54,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.000,4601.37,12.04,11.78,13.76,837.56,840.03,212.316666,27.82,1.0243,190,0,14.836,2.05138,4.21,52766,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6982738.000000,2186521.250000,323153.843750,32990.500000,7815.000000,5012.600098
38:22:24,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.001,4602.37,12.03,11.83,13.77,837.56,839.84,211.233337,27.94,1.0241,190,0,14.836,2.04981,4.21,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6982985.500000,2186598.500000,323169.687500,32990.500000,7815.000000,5012.600098
38:22:54,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.000,4603.37,12.04,11.91,13.77,837.56,839.87,208.399994,27.65,1.0241,190,0,14.838,2.04929,4.21,52781,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,6983201.500000,2186666.750000,323183.156250,32991.898438,7815.000000,5012.600098
38:23:24,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.002,4604.36,12.06,11.92,13.76,837.58,839.91,211.816666,27.64,1.0241,190,0,14.839,2.05085,4.21,52788,1.000000,2.533333,2.700000,1.000000,2.533333,2.700000,6983545.000000,2186765.250000,323200.500000,32995.433594,7815.000000,5012.600098
38:23:54,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.001,4605.36,12.05,11.95,13.77,837.45,839.73,212.216660,27.57,1.0239,190,0,14.837,2.04825,4.21,52795,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,6983862.000000,2186857.250000,323209.687500,32996.898438,7815.333496,5012.600098
38:24:24,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.001,4606.36,12.05,11.97,13.78,837.50,839.81,210.416672,27.54,1.0240,190,0,14.839,2.05268,4.21,52802,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,6984141.500000,2186943.250000,323222.562500,33001.500000,7816.733398,5012.600098
38:24:54,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.002,4607.36,12.06,12.01,13.77,837.42,839.64,213.133331,27.65,1.0238,190,0,14.838,2.05085,4.21,52809,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6984443.000000,2187038.000000,323232.375000,33002.632813,7816.733398,5012.600098
38:25:24,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.002,4608.35,12.06,12.00,13.79,837.47,839.64,208.683334,27.40,1.0238,190,0,14.839,2.04851,4.21,52816,1.166667,2.000000,2.766667,1.166667,2.000000,2.766667,6984775.500000,2187141.750000,323248.687500,33004.167969,7818.266602,5012.600098
38:25:54,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,2.001,4609.35,12.06,11.98,13.77,837.47,839.64,211.750000,27.52,1.0238,190,0,14.840,2.05398,4.21,52822,1.233333,2.433333,2.533333,1.233333,2.433333,2.533333,6985141.000000,2187258.750000,323265.437500,33004.367188,7818.466797,5012.600098
38:26:24,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,2.002,4610.35,12.05,12.02,13.80,837.45,839.60,212.383331,27.79,1.0238,190,0,14.838,2.05190,4.21,52828,1.066667,2.466667,3.733333,1.066667,2.466667,3.733333,6985470.000000,2187362.750000,323287.437500,33009.167969,7819.666504,5013.799805
38:26:54,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,2.001,4611.35,12.06,11.99,13.77,837.47,839.64,210.350006,28.00,1.0238,190,0,14.841,2.04955,4.21,52834,1.400000,2.966667,3.500000,1.400000,2.966667,3.500000,6985841.500000,2187482.750000,323313.843750,33011.898438,7820.200195,5014.333496
38:27:24,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,2.000,4612.34,12.05,12.02,13.77,837.45,839.54,213.066666,27.85,1.0237,190,0,14.841,2.04409,4.21,52841,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,6986217.000000,2187603.250000,323330.968750,33013.035156,7820.200195,5014.333496
38:27:54,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,2.000,4613.34,12.04,11.99,13.77,837.50,839.49,215.216660,27.88,1.0237,190,0,14.841,2.04591,4.21,52846,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,6986599.500000,2187727.000000,323346.031250,33013.500000,7820.200195,5014.333496
38:28:24,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.999,4614.33,12.03,11.99,13.78,837.46,839.58,212.250000,27.98,1.0238,190,0,14.839,2.04825,4.21,52852,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,6986957.500000,2187839.750000,323364.093750,33016.500000,7820.200195,5014.333496
38:28:54,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,2.001,4615.33,12.03,12.00,13.78,837.70,839.52,210.683334,27.89,1.0237,190,0,14.840,2.05111,4.21,52858,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6987266.000000,2187933.000000,323379.031250,33016.500000,7820.200195,5014.333496
38:29:24,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,2.000,4616.33,12.02,11.99,13.77,837.37,839.63,213.149994,27.73,1.0239,190,0,14.839,2.04747,4.21,52863,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,6987510.000000,2188013.000000,323392.781250,33016.898438,7820.600098,5014.733398
38:29:54,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.999,4617.32,12.01,11.98,13.76,837.46,839.60,216.466660,28.17,1.0239,190,0,14.836,2.04357,4.21,52869,0.966667,1.166667,2.333333,0.966667,1.166667,2.333333,6987745.500000,2188089.500000,323403.687500,33019.765625,7821.933105,5016.066895
38:30:24,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.998,4618.32,11.98,11.97,13.76,837.42,839.48,214.600006,27.79,1.0239,190,0,14.837,2.04565,4.21,52874,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6988052.500000,2188185.500000,323421.843750,33021.500000,7821.933105,5016.066895
38:30:54,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.999,4619.32,11.96,11.95,13.73,837.47,839.59,211.866669,27.79,1.0241,190,0,14.840,2.04357,4.21,52879,1.066667,2.566667,3.033333,1.066667,2.566667,3.033333,6988413.500000,2188295.500000,323443.312500,33023.898438,7822.399902,5016.533203
38:31:24,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.999,4620.31,11.94,11.94,13.72,837.45,839.57,208.433334,27.75,1.0241,190,0,14.837,2.05216,4.21,52884,1.433333,1.966667,2.866667,1.433333,1.966667,2.866667,6988784.500000,2188411.750000,323456.500000,33025.167969,7823.666504,5017.799805
38:31:54,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.997,4621.31,11.93,11.92,13.69,837.56,839.59,212.233337,27.78,1.0242,190,0,14.836,2.05085,4.21,52889,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6989066.500000,2188501.750000,323467.968750,33025.167969,7823.666504,5017.799805
38:32:24,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.998,4622.30,11.91,11.87,13.65,837.53,839.65,211.850006,27.82,1.0243,190,0,14.838,2.04981,4.21,52894,1.100000,2.133333,2.466667,1.100000,2.133333,2.466667,6989356.500000,2188594.000000,323479.312500,33026.566406,7824.133301,5018.266602
38:32:54,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.997,4623.30,11.88,11.88,13.66,837.46,839.69,211.216660,27.86,1.0245,190,0,14.837,2.05555,4.21,52899,1.500000,3.066667,5.166667,1.500000,3.066667,5.166667,6989719.000000,2188711.500000,323501.437500,33032.101563,7825.399902,5019.533203
38:33:24,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.996,4624.30,11.86,11.81,13.65,837.60,839.61,209.800003,28.03,1.0245,190,0,14.836,2.05085,4.21,52904,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6990000.500000,2188805.250000,323520.312500,33032.101563,7825.399902,5019.533203
38:33:54,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.996,4625.29,11.84,11.81,13.60,837.52,839.69,211.766663,28.22,1.0246,190,0,14.835,2.04435,4.21,52908,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6990286.500000,2188899.000000,323538.093750,33033.433594,7825.399902,5019.533203
38:34:24,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.996,4626.29,11.82,11.80,13.57,837.45,839.62,209.366669,28.15,1.0246,190,0,14.835,2.04617,4.21,52913,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6990543.500000,2188981.500000,323546.562500,33035.433594,7825.399902,5019.533203
38:34:54,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.995,4627.29,11.79,11.80,13.55,837.46,839.68,212.633331,28.00,1.0248,190,0,14.835,2.04747,4.21,52917,1.000000,1.700000,3.133333,1.000000,1.700000,3.133333,6990848.500000,2189072.750000,323559.968750,33038.367188,7827.000000,5021.133301
38:35:24,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.994,4628.28,11.77,11.78,13.54,837.46,839.65,212.733337,28.09,1.0248,190,0,14.835,2.04175,4.21,52921,0.500000,1.766667,1.900000,0.500000,1.766667,1.900000,6991120.500000,2189156.750000,323577.687500,33040.500000,7827.133301,5021.266602
38:35:54,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.995,4629.28,11.74,11.70,13.51,837.49,839.60,210.383331,28.11,1.0249,190,0,14.835,2.04565,4.21,52926,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,6991401.500000,2189239.000000,323591.312500,33041.433594,7827.133301,5021.266602
38:36:24,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.994,4630.27,11.72,11.70,13.47,837.42,839.67,210.216660,28.10,1.0250,190,0,14.833,2.04019,4.21,52930,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,6991764.500000,2189354.500000,323610.625000,33045.566406,7827.133301,5021.266602
38:36:54,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.992,4631.27,11.68,11.66,13.44,837.48,839.62,210.449997,28.04,1.0251,190,0,14.832,2.04669,4.21,52934,1.233333,2.766667,2.766667,1.233333,2.766667,2.766667,6992130.000000,2189471.750000,323630.781250,33048.101563,7827.133301,5021.266602
38:37:24,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.992,4632.27,11.68,11.62,13.45,837.48,839.62,214.250000,28.02,1.0251,190,0,14.833,2.04591,4.21,52938,1.200000,2.133333,3.533333,1.200000,2.133333,3.533333,6992474.000000,2189580.500000,323646.625000,33050.964844,7828.866699,5023.000000
38:37:54,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.992,4633.26,11.65,11.59,13.40,837.49,839.65,211.116669,28.05,1.0253,190,0,14.833,2.04045,4.21,52942,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,6992880.500000,2189711.250000,323655.843750,33053.500000,7828.866699,5023.000000
38:38:24,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.992,4634.26,11.63,11.58,13.38,837.54,839.57,211.000000,28.26,1.0252,190,0,14.832,2.05059,4.21,52946,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,6993305.000000,2189841.750000,323666.968750,33058.234375,7828.866699,5023.000000
38:38:54,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.992,4635.25,11.61,11.55,13.32,837.44,839.61,212.649994,28.40,1.0254,190,0,14.832,2.03916,4.21,52949,1.166667,2.066667,2.433333,1.166667,2.066667,2.433333,6993651.500000,2189951.500000,323682.781250,33060.433594,7829.600098,5023.000000
38:39:24,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.991,4636.25,11.59,11.52,13.34,837.34,839.66,210.333328,28.36,1.0255,190,0,14.832,2.03760,4.21,52953,1.033333,2.900000,3.366667,1.033333,2.900000,3.366667,6993989.500000,2190061.500000,323704.312500,33064.367188,7830.533203,5023.000000
38:39:54,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.991,4637.25,11.57,11.52,13.33,837.39,839.54,210.866669,28.41,1.0254,190,0,14.831,2.03890,4.21,52957,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,6994266.500000,2190145.750000,323719.500000,33067.566406,7830.533203,5023.000000
38:40:24,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.991,4638.24,11.55,11.46,13.35,837.37,839.60,205.383331,28.38,1.0256,190,0,14.830,2.04409,4.21,52960,1.733333,2.600000,5.666667,1.733333,2.600000,5.666667,6994691.000000,2190271.750000,323734.625000,33071.300781,7833.266602,5025.733398
38:40:54,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.990,4639.24,11.54,11.42,13.29,837.43,839.54,209.433334,28.38,1.0255,190,0,14.831,2.04591,4.21,52964,1.966667,2.900000,3.700000,1.966667,2.900000,3.700000,6995106.500000,2190401.750000,323755.500000,33073.566406,7834.066895,5026.533203
38:41:24,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.990,4640.23,11.53,11.43,13.23,837.33,839.55,211.033340,28.65,1.0256,190,0,14.831,2.04123,4.21,52967,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,6995517.000000,2190527.500000,323779.312500,33073.566406,7834.066895,5026.533203
38:41:54,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.989,4641.23,11.50,11.41,13.24,837.31,839.58,208.399994,28.81,1.0257,190,0,14.831,2.04305,4.21,52971,2.466667,4.166667,5.966667,2.466667,4.166667,5.966667,6996065.000000,2190703.000000,323815.781250,33075.832031,7836.333496,5027.066895
38:42:24,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.990,4642.23,11.50,11.36,13.28,837.41,839.55,206.333328,28.76,1.0257,190,0,14.833,2.04513,4.21,52974,2.100000,3.733333,5.166667,2.100000,3.733333,5.166667,6996562.000000,2190854.250000,323843.687500,33078.699219,7837.533203,5028.266602
38:42:54,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.990,4643.22,11.49,11.37,13.21,837.36,839.53,211.566666,28.74,1.0257,189,0,14.831,2.03760,4.21,52977,2.333333,3.833333,4.833333,2.333333,3.833333,4.833333,6997065.000000,2191004.750000,323877.625000,33082.367188,7839.066895,5028.266602
38:43:24,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.996,4644.22,11.49,11.35,13.23,837.39,839.69,208.716660,28.56,1.0259,189,0,14.866,2.04643,4.21,52980,2.000000,3.900000,5.333333,2.000000,3.900000,5.333333,6997542.000000,2191153.250000,323900.562500,33090.300781,7841.000000,5028.266602
38:43:54,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.995,4645.21,11.49,11.35,13.23,837.36,839.63,213.366669,28.53,1.0258,189,0,14.862,2.04201,4.21,52984,2.033333,3.300000,3.333333,2.033333,3.300000,3.333333,6998021.000000,2191305.250000,323915.375000,33092.898438,7841.066895,5028.333496
38:44:24,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.995,4646.21,11.48,11.30,13.23,837.44,839.74,211.750000,28.56,1.0260,189,0,14.859,2.04539,4.14,52978,2.000000,3.166667,6.366667,2.000000,3.166667,6.366667,6998453.000000,2191443.750000,323939.218750,33098.699219,7844.466797,5031.733398
38:44:54,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.995,4647.21,11.47,11.18,13.21,837.55,839.93,212.433334,28.78,1.0262,189,0,14.855,2.04539,4.13,52962,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6998912.000000,2191587.500000,323957.312500,33099.566406,7844.466797,5031.733398
38:45:24,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.994,4648.20,11.46,10.99,13.21,837.45,840.18,208.866669,28.54,1.0266,189,0,14.856,2.05398,4.13,52947,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,6999321.000000,2191719.750000,323976.500000,33099.566406,7844.466797,5031.733398
38:45:54,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.993,4649.20,11.44,10.89,13.19,837.40,840.31,209.483337,28.58,1.0268,189,0,14.852,2.04955,4.12,52931,1.233333,2.200000,2.833333,1.233333,2.200000,2.833333,6999658.500000,2191825.000000,323993.562500,33102.500000,7844.466797,5031.733398
38:46:24,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.992,4650.20,11.41,10.71,13.16,837.51,840.59,213.316666,28.63,1.0273,189,0,14.849,2.04435,4.12,52915,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,7000053.000000,2191952.500000,324010.437500,33104.699219,7844.466797,5031.733398
38:46:54,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.991,4651.19,11.37,10.61,13.14,837.49,840.68,209.883331,28.56,1.0276,189,0,14.849,2.04227,4.12,52899,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7000486.500000,2192086.750000,324026.687500,33108.300781,7844.466797,5031.733398
38:47:24,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.990,4652.19,11.35,10.53,13.11,837.52,840.90,211.300003,28.50,1.0279,189,0,14.850,2.04539,4.11,52883,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7000852.500000,2192200.500000,324041.312500,33110.101563,7844.466797,5031.733398
38:47:54,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.988,4653.18,11.33,10.42,13.10,837.50,840.89,209.350006,28.58,1.0280,188,0,14.844,2.04305,4.12,52868,1.066667,3.100000,3.100000,1.066667,3.100000,3.100000,7001220.500000,2192315.750000,324062.906250,33112.964844,7844.466797,5031.733398
38:48:24,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.993,4654.18,11.31,10.33,13.08,837.42,840.89,213.566666,28.67,1.0280,188,0,14.880,2.05111,4.12,52852,1.200000,2.600000,2.633333,1.200000,2.600000,2.633333,7001561.500000,2192426.250000,324089.843750,33113.500000,7844.533203,5031.799805
38:48:54,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.992,4655.18,11.29,10.30,13.03,837.56,841.10,213.466660,28.73,1.0284,188,0,14.880,2.04721,4.11,52836,1.566667,3.400000,4.833333,1.566667,3.400000,4.833333,7001950.000000,2192541.250000,324113.843750,33118.367188,7846.200195,5033.466797
38:49:24,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.992,4656.17,11.27,10.22,13.00,837.51,841.16,212.699997,28.83,1.0285,188,0,14.877,2.04695,4.11,52820,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,7002248.000000,2192633.750000,324128.093750,33118.566406,7846.200195,5033.466797
38:49:54,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.991,4657.17,11.24,10.14,12.99,837.52,841.08,211.533340,28.73,1.0285,188,0,14.875,2.04279,4.11,52804,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7002592.000000,2192743.250000,324144.500000,33118.566406,7846.200195,5033.466797
38:50:24,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.990,4658.16,11.22,10.09,12.94,837.55,841.20,214.216660,28.71,1.0287,188,0,14.876,2.04435,4.11,52788,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7002919.500000,2192843.250000,324156.625000,33118.566406,7846.200195,5033.466797
38:50:54,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.991,4659.16,11.20,10.06,12.90,837.45,841.07,212.916672,28.94,1.0286,188,0,14.873,2.05007,4.11,52773,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,7003240.000000,2192943.500000,324174.375000,33118.566406,7846.200195,5033.466797
38:51:24,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.990,4660.16,11.17,10.02,12.93,837.38,841.07,211.316666,28.88,1.0288,187,0,14.875,2.04617,4.11,52757,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,7003484.500000,2193023.250000,324191.687500,33118.566406,7846.200195,5033.466797
38:51:54,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.995,4661.15,11.14,9.98,12.91,837.41,841.13,212.016663,29.07,1.0289,187,0,14.909,2.05476,4.11,52741,1.066667,2.533333,3.666667,1.066667,2.533333,3.666667,7003825.000000,2193131.250000,324207.968750,33121.898438,7847.933105,5035.200195
38:52:24,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.995,4662.15,11.14,9.95,12.90,837.43,841.10,211.899994,29.15,1.0289,187,0,14.909,2.04955,4.10,52725,1.133333,2.066667,2.733333,1.133333,2.066667,2.733333,7004169.500000,2193236.000000,324225.156250,33123.101563,7849.000000,5035.466797
38:52:54,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.995,4663.15,11.12,10.04,12.89,837.41,840.92,210.183334,28.99,1.0288,187,0,14.916,2.05529,4.21,52736,1.100000,2.100000,3.866667,1.100000,2.100000,3.866667,7004502.500000,2193342.250000,324241.687500,33126.964844,7851.466797,5036.933105
38:53:24,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.996,4664.14,11.10,10.23,12.86,837.17,840.47,214.550003,28.94,1.0283,187,0,14.918,2.04799,4.21,52746,1.166667,2.566667,4.400000,1.166667,2.566667,4.400000,7004854.000000,2193455.000000,324257.781250,33132.167969,7853.600098,5039.066895
38:53:54,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.998,4665.14,11.11,10.41,12.85,837.25,840.36,210.966660,28.86,1.0281,187,0,14.920,2.05398,4.21,52755,1.000000,2.266667,3.366667,1.000000,2.266667,3.366667,7005168.500000,2193556.500000,324277.625000,33135.300781,7854.866699,5040.333496
38:54:24,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.997,4666.13,11.11,10.55,12.86,837.20,840.03,213.416672,28.80,1.0277,187,0,14.921,2.04617,4.21,52763,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7005430.500000,2193640.250000,324293.968750,33139.035156,7854.866699,5040.333496
38:54:54,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.998,4667.13,11.12,10.68,12.85,837.28,839.87,214.666672,28.83,1.0275,187,0,14.926,2.05372,4.21,52772,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,7005712.000000,2193729.750000,324308.906250,33139.367188,7854.866699,5040.333496
38:55:24,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,2.000,4668.13,11.12,10.74,12.86,837.17,839.85,213.333328,28.92,1.0274,187,0,14.924,2.05502,4.21,52779,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,7006035.000000,2193835.250000,324328.375000,33140.765625,7854.866699,5040.333496
38:55:54,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,2.000,4669.12,11.12,10.76,12.86,837.17,839.77,213.800003,29.00,1.0273,187,0,14.926,2.05190,4.21,52787,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,7006390.500000,2193945.500000,324348.031250,33144.566406,7854.866699,5040.333496
38:56:24,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,2.001,4670.12,11.12,10.89,12.87,837.17,839.66,212.899994,28.92,1.0272,187,0,14.926,2.05502,4.21,52794,1.333333,1.866667,2.666667,1.333333,1.866667,2.666667,7006738.500000,2194053.000000,324367.218750,33145.433594,7855.733398,5041.200195
38:56:54,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,2.000,4671.12,11.12,10.90,12.86,837.12,839.58,213.033340,28.98,1.0271,187,0,14.930,2.05815,4.21,52801,1.266667,2.000000,2.600000,1.266667,2.000000,2.600000,7007053.000000,2194146.750000,324379.218750,33148.300781,7856.600098,5042.066895
38:57:24,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,2.001,4672.11,11.13,10.93,12.90,837.12,839.60,213.399994,29.04,1.0271,187,0,14.928,2.05659,4.21,52808,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,7007376.500000,2194243.500000,324397.218750,33151.566406,7856.600098,5042.066895
38:57:54,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,2.001,4673.11,11.13,10.95,12.86,837.17,839.41,217.466660,29.00,1.0269,187,0,14.929,2.05164,4.21,52815,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,7007690.500000,2194343.000000,324421.562500,33151.566406,7856.600098,5042.066895
38:58:24,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,2.000,4674.11,11.13,10.97,12.90,837.12,839.47,215.716660,29.03,1.0269,187,0,14.929,2.06024,4.21,52821,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,7008113.000000,2194481.500000,324443.562500,33154.234375,7856.600098,5042.066895
38:58:54,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,2.000,4675.10,11.14,10.95,12.86,837.25,839.46,214.500000,28.97,1.0269,187,0,14.928,2.05685,4.21,52827,1.133333,3.766667,3.766667,1.133333,3.766667,3.766667,7008462.500000,2194594.250000,324469.968750,33161.101563,7856.600098,5042.066895
38:59:24,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,2.000,4676.10,11.12,10.99,12.86,837.30,839.44,211.300003,28.91,1.0269,187,0,14.928,2.05190,4.21,52833,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,7008786.000000,2194694.750000,324491.031250,33162.898438,7856.600098,5042.066895
38:59:54,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,2.001,4677.10,11.13,11.01,12.88,837.22,839.52,212.233337,28.86,1.0270,187,0,14.929,2.06103,4.21,52840,1.000000,2.933333,3.333333,1.000000,2.933333,3.333333,7009144.000000,2194809.250000,324512.625000,33166.101563,7857.266602,5042.066895
39:00:24,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,2.001,4678.09,11.12,11.01,12.88,837.33,839.50,211.399994,28.93,1.0270,187,0,14.931,2.05842,4.21,52846,1.000000,1.933333,3.266667,1.000000,1.933333,3.266667,7009429.500000,2194897.750000,324531.843750,33171.566406,7859.266602,5043.000000
39:00:54,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,2.001,4679.09,11.11,11.02,12.90,837.23,839.52,210.766663,29.70,1.0270,187,0,14.930,2.05998,4.21,52851,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,7009727.000000,2194990.750000,324542.031250,33173.964844,7860.000000,5043.733398
39:01:24,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,2.003,4680.09,11.10,11.01,12.86,837.25,839.55,210.916672,30.12,1.0271,187,0,14.929,2.05842,4.21,52857,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,7010115.500000,2195116.500000,324554.156250,33175.765625,7860.000000,5043.733398
39:01:54,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,2.002,4681.08,11.10,11.00,12.85,837.36,839.58,212.100006,29.64,1.0271,187,0,14.928,2.05607,4.21,52862,1.400000,2.000000,2.633333,1.400000,2.000000,2.633333,7010464.500000,2195225.500000,324571.968750,33177.035156,7861.266602,5043.733398
39:02:24,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,2.002,4682.08,11.07,11.01,12.85,837.24,839.50,215.800003,29.45,1.0272,187,0,14.929,2.05216,4.21,52868,1.000000,2.900000,3.700000,1.000000,2.900000,3.700000,7010834.000000,2195339.500000,324597.093750,33179.632813,7862.533203,5044.533203
39:02:54,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,2.001,4683.08,11.06,11.01,12.81,837.27,839.53,212.500000,29.90,1.0272,187,0,14.930,2.05529,4.21,52873,1.766667,3.433333,4.166667,1.766667,3.433333,4.166667,7011257.500000,2195476.500000,324617.031250,33183.234375,7863.466797,5045.466797
39:03:24,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,2.001,4684.07,11.05,11.00,12.82,837.16,839.51,211.899994,30.10,1.0272,187,0,14.929,2.05894,4.21,52878,2.733333,3.800000,5.333333,2.733333,3.800000,5.333333,7011781.500000,2195638.000000,324635.500000,33189.101563,7864.466797,5046.133301
39:03:54,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.999,4685.07,11.03,10.97,12.80,837.35,839.38,212.500000,30.02,1.0271,187,0,14.928,2.05007,4.21,52883,2.033333,3.000000,6.833333,2.033333,3.000000,6.833333,7012218.500000,2195773.500000,324659.093750,33196.367188,7868.399902,5048.666504
39:04:24,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,2.001,4686.07,11.01,10.96,12.77,837.22,839.57,209.833328,30.13,1.0274,187,0,14.928,2.06129,4.21,52888,3.000000,4.300000,5.000000,3.000000,4.300000,5.000000,7012795.500000,2195953.750000,324678.437500,33200.300781,7868.866699,5049.133301
39:04:54,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.999,4687.06,10.98,10.94,12.76,837.34,839.47,211.033340,29.82,1.0275,187,0,14.930,2.04929,4.21,52893,3.000000,3.500000,6.866667,3.000000,3.500000,6.866667,7013405.500000,2196139.250000,324696.437500,33203.566406,7872.066895,5050.666504
39:05:24,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.999,4688.06,10.96,10.92,12.74,837.31,839.45,211.633331,29.66,1.0275,187,0,14.928,2.04799,4.21,52898,1.933333,3.400000,3.900000,1.933333,3.400000,3.900000,7013885.000000,2196285.750000,324718.156250,33206.167969,7873.000000,5050.666504
39:05:54,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.997,4689.06,10.93,10.92,12.65,837.35,839.35,213.966660,29.60,1.0275,187,0,14.928,2.04539,4.21,52902,1.400000,2.366667,2.833333,1.400000,2.366667,2.833333,7014242.500000,2196401.750000,324739.437500,33208.566406,7873.933105,5050.666504
39:06:24,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.997,4690.05,10.92,10.95,12.66,837.35,839.32,213.449997,29.40,1.0275,187,0,14.928,2.05033,4.21,52907,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,7014710.000000,2196552.500000,324764.843750,33208.765625,7873.933105,5050.666504
39:06:54,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.996,4691.05,10.89,10.92,12.67,837.14,839.22,211.366669,29.40,1.0275,187,0,14.928,2.05294,4.21,52911,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,7015089.000000,2196671.000000,324782.375000,33208.765625,7873.933105,5050.666504
39:07:24,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.996,4692.04,10.88,10.88,12.65,837.20,839.41,211.399994,29.44,1.0278,187,0,14.928,2.06207,4.21,52916,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7015379.000000,2196760.750000,324798.093750,33208.765625,7873.933105,5050.666504
39:07:54,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.997,4693.04,10.87,10.83,12.63,837.20,839.28,212.183334,29.41,1.0277,187,0,14.926,2.04591,4.21,52920,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,7015717.000000,2196869.000000,324823.968750,33210.300781,7873.933105,5050.666504
39:08:24,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.997,4694.04,10.87,10.83,12.63,837.12,839.31,213.483337,29.46,1.0277,187,0,14.926,2.04539,4.21,52924,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,7016072.500000,2196977.000000,324844.156250,33210.500000,7873.933105,5050.666504
39:08:54,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.996,4695.03,10.85,10.81,12.60,837.12,839.20,213.600006,29.57,1.0276,187,0,14.924,2.05059,4.21,52928,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,7016363.000000,2197068.750000,324861.562500,33211.433594,7874.533203,5051.266602
39:09:24,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.995,4696.03,10.82,10.76,12.55,837.02,839.21,211.316666,29.63,1.0277,187,0,14.926,2.04669,4.21,52932,1.833333,3.500000,4.466667,1.833333,3.500000,4.466667,7016790.500000,2197203.750000,324878.156250,33215.898438,7875.666504,5052.399902
39:09:54,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.995,4697.03,10.81,10.76,12.59,837.05,839.29,211.300003,29.54,1.0279,187,0,14.927,2.05085,4.21,52936,1.100000,2.366667,2.833333,1.100000,2.366667,2.833333,7017143.000000,2197304.500000,324897.437500,33219.699219,7876.399902,5052.399902
39:10:24,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.994,4698.02,10.79,10.73,12.57,837.06,839.21,210.199997,29.38,1.0279,187,0,14.927,2.04721,4.21,52940,0.533333,1.433333,2.000000,0.533333,1.433333,2.000000,7017387.000000,2197376.500000,324910.156250,33223.433594,7877.399902,5052.399902
39:10:54,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.994,4699.02,10.77,10.70,12.53,837.12,839.27,213.550003,29.73,1.0280,187,0,14.924,2.04721,4.21,52944,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,7017724.500000,2197475.250000,324926.781250,33227.300781,7877.399902,5052.399902
39:11:24,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.994,4700.01,10.77,10.67,12.53,836.98,839.30,212.383331,29.83,1.0280,187,0,14.924,2.04747,4.21,52948,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,7018158.000000,2197610.250000,324947.968750,33232.234375,7877.399902,5052.399902
39:11:54,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.994,4701.01,10.76,10.69,12.51,837.15,839.36,209.550003,29.80,1.0281,187,0,14.923,2.05346,4.21,52952,1.066667,1.833333,1.933333,1.066667,1.833333,1.933333,7018459.500000,2197705.000000,324963.156250,33233.234375,7877.533203,5052.533203
39:12:24,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.994,4702.01,10.73,10.66,12.50,837.12,839.52,213.866669,29.89,1.0284,187,0,14.923,2.04695,4.21,52955,1.000000,2.066667,3.400000,1.000000,2.066667,3.400000,7018800.000000,2197810.500000,324975.562500,33236.300781,7879.066895,5054.066895
39:12:54,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.994,4703.00,10.72,10.65,12.47,837.13,839.52,214.166672,29.92,1.0285,187,0,14.922,2.04331,4.21,52959,1.000000,2.233333,3.200000,1.000000,2.233333,3.200000,7019126.500000,2197911.500000,324991.906250,33239.234375,7880.266602,5055.266602
39:13:24,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.994,4704.00,10.71,10.61,12.48,837.10,839.39,206.649994,29.99,1.0284,187,0,14.922,2.05138,4.21,52962,1.500000,2.733333,4.900000,1.500000,2.733333,4.900000,7019529.500000,2198032.500000,325008.968750,33243.898438,7882.533203,5057.533203
39:13:54,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.992,4704.99,10.69,10.59,12.47,837.24,839.45,213.600006,30.14,1.0285,187,0,14.921,2.04799,4.21,52966,1.000000,1.800000,2.500000,1.000000,1.800000,2.500000,7019837.500000,2198123.250000,325022.968750,33245.832031,7883.333496,5058.333496
39:14:24,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.994,4705.99,10.68,10.56,12.44,837.24,839.35,214.416672,30.33,1.0284,187,0,14.923,2.04825,4.21,52969,1.000000,1.966667,2.466667,1.000000,1.966667,2.466667,7020162.500000,2198222.500000,325035.437500,33247.632813,7884.266602,5059.266602
39:14:54,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.992,4706.99,10.66,10.55,12.46,837.16,839.40,208.233337,30.34,1.0285,187,0,14.921,2.04825,4.21,52972,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,7020459.000000,2198317.500000,325044.375000,33250.832031,7884.799805,5059.266602
39:15:24,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.992,4707.98,10.65,10.52,12.44,837.17,839.38,207.850006,30.40,1.0285,187,0,14.922,2.04981,4.21,52976,1.000000,1.933333,3.266667,1.000000,1.933333,3.266667,7020774.000000,2198418.500000,325062.562500,33254.500000,7886.799805,5060.133301
39:15:54,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.993,4708.98,10.64,10.53,12.40,837.12,839.41,213.016663,30.17,1.0286,187,0,14.921,2.05007,4.21,52979,1.066667,1.366667,2.166667,1.066667,1.366667,2.166667,7021091.000000,2198517.000000,325071.093750,33255.367188,7887.666504,5061.000000
39:16:24,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.992,4709.97,10.62,10.51,12.39,837.20,839.30,211.899994,30.28,1.0286,187,0,14.922,2.04435,4.21,52982,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,7021436.500000,2198626.750000,325088.843750,33255.898438,7887.666504,5061.000000
39:16:54,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.994,4710.97,10.62,10.45,12.38,837.17,839.49,207.750000,30.26,1.0288,187,0,14.918,2.06181,4.13,52970,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7021712.500000,2198710.750000,325102.781250,33259.964844,7887.666504,5061.000000
39:17:24,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.992,4711.97,10.59,10.26,12.35,837.10,839.58,209.783340,30.33,1.0290,187,0,14.915,2.04903,4.13,52954,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,7021967.000000,2198795.250000,325117.562500,33263.035156,7888.600098,5061.933105
39:17:54,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.991,4712.96,10.57,10.11,12.37,836.92,839.77,207.449997,30.44,1.0293,187,0,14.915,2.05633,4.13,52938,1.100000,2.066667,2.866667,1.100000,2.066667,2.866667,7022240.500000,2198883.250000,325137.437500,33266.300781,7889.399902,5062.733398
39:18:24,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.990,4713.96,10.54,9.94,12.32,837.03,839.85,209.916672,30.29,1.0295,187,0,14.909,2.04799,4.12,52923,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,7022513.500000,2198971.000000,325149.781250,33268.699219,7889.399902,5062.733398
39:18:54,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.989,4714.96,10.51,9.81,12.30,836.85,839.87,210.516663,30.26,1.0297,186,0,14.905,2.04721,4.12,52907,1.000000,1.733333,2.433333,1.000000,1.733333,2.433333,7022797.500000,2199063.250000,325164.031250,33273.566406,7889.399902,5062.733398
39:19:24,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.993,4715.95,10.48,9.74,12.27,836.83,839.79,210.600006,30.37,1.0297,186,0,14.939,2.05607,4.11,52891,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7023050.000000,2199143.000000,325175.625000,33275.765625,7889.399902,5062.733398
39:19:54,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.993,4716.95,10.44,9.63,12.24,836.79,839.91,206.783340,30.53,1.0300,186,0,14.938,2.05164,4.12,52876,1.000000,1.800000,2.833333,1.000000,1.800000,2.833333,7023372.500000,2199240.000000,325194.687500,33278.167969,7891.066895,5064.399902
39:20:24,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.992,4717.94,10.42,9.55,12.22,836.66,840.04,202.866669,30.59,1.0302,186,0,14.937,2.05998,4.11,52860,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,7023720.000000,2199340.000000,325202.500000,33280.632813,7891.133301,5064.466797
39:20:54,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.992,4718.94,10.38,9.48,12.20,836.72,840.08,213.100006,30.68,1.0304,186,0,14.935,2.04045,4.11,52844,0.933333,1.266667,1.633333,0.933333,1.266667,1.633333,7024023.500000,2199429.500000,325210.687500,33281.964844,7891.866699,5064.466797
39:21:24,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.989,4719.94,10.36,9.41,12.15,836.78,840.27,212.550003,30.65,1.0307,185,0,14.934,2.04643,4.11,52828,1.333333,1.833333,2.433333,1.333333,1.833333,2.433333,7024375.500000,2199534.750000,325218.968750,33284.632813,7892.866699,5064.466797
39:21:54,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.993,4720.93,10.33,9.34,12.11,836.89,840.31,208.949997,30.57,1.0309,185,0,14.969,2.05502,4.10,52812,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,7024723.500000,2199639.250000,325232.906250,33285.964844,7892.866699,5064.466797
39:22:24,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.993,4721.93,10.31,9.30,12.07,836.92,840.39,213.583328,30.80,1.0310,185,0,14.968,2.05242,4.11,52796,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7025050.000000,2199740.250000,325246.781250,33288.898438,7892.866699,5064.466797
39:22:54,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.992,4722.92,10.28,9.24,12.03,836.93,840.53,212.699997,30.90,1.0313,185,0,14.966,2.06024,4.11,52780,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,7025361.000000,2199836.000000,325261.781250,33292.765625,7892.866699,5064.466797
39:23:24,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.991,4723.92,10.26,9.19,12.06,837.01,840.51,211.500000,30.92,1.0314,185,0,14.967,2.05763,4.11,52764,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,7025674.000000,2199929.750000,325269.500000,33293.367188,7892.866699,5064.466797
39:23:54,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.991,4724.92,10.23,9.13,12.00,836.91,840.60,211.833328,31.00,1.0316,185,0,14.965,2.05529,4.11,52748,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,7026003.500000,2200035.000000,325284.687500,33295.035156,7892.866699,5064.466797
39:24:24,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.990,4725.91,10.22,9.12,11.99,836.91,840.54,211.016663,31.11,1.0315,185,0,14.965,2.05555,4.10,52733,1.033333,2.933333,3.300000,1.033333,2.933333,3.300000,7026311.500000,2200128.750000,325309.375000,33300.500000,7893.399902,5064.466797
39:24:54,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.989,4726.91,10.19,9.21,11.97,836.95,840.39,210.483337,31.08,1.0315,184,0,14.975,2.04747,4.21,52743,1.333333,3.033333,5.700000,1.333333,3.033333,5.700000,7026690.500000,2200245.000000,325328.687500,33307.433594,7895.933105,5065.799805
39:25:24,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.997,4727.90,10.20,9.42,11.95,836.89,840.17,212.600006,31.06,1.0312,184,0,15.011,2.05920,4.21,52753,1.366667,1.800000,2.666667,1.366667,1.800000,2.666667,7027070.000000,2200365.000000,325341.031250,33308.964844,7896.333496,5066.200195
39:25:54,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.999,4728.90,10.20,9.60,11.94,836.97,839.96,212.800003,31.00,1.0309,184,0,15.013,2.06024,4.21,52762,1.000000,2.066667,2.900000,1.000000,2.066667,2.900000,7027392.000000,2200467.500000,325352.218750,33311.632813,7897.933105,5066.200195
39:26:24,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.999,4729.90,10.20,9.74,11.97,837.00,839.69,210.416672,30.73,1.0306,184,0,15.018,2.06390,4.21,52770,1.000000,2.033333,2.100000,1.000000,2.033333,2.100000,7027685.500000,2200559.500000,325363.156250,33315.101563,7898.066895,5066.200195
39:26:54,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,2.000,4730.89,10.21,9.82,11.94,837.00,839.63,211.250000,30.84,1.0305,184,0,15.017,2.06626,4.21,52778,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7027970.000000,2200645.750000,325375.156250,33315.898438,7898.066895,5066.200195
39:27:24,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.999,4731.89,10.22,9.91,11.95,837.05,839.50,217.250000,31.01,1.0303,184,0,15.017,2.05424,4.21,52786,1.000000,1.300000,2.100000,1.000000,1.300000,2.100000,7028244.500000,2200732.500000,325385.375000,33317.234375,7899.000000,5067.133301
39:27:54,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,2.000,4732.89,10.22,9.98,12.00,837.15,839.42,211.199997,30.77,1.0302,184,0,15.020,2.06050,4.21,52793,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,7028541.000000,2200827.750000,325400.562500,33319.367188,7899.799805,5067.933105
39:28:24,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,2.001,4733.88,10.22,10.04,11.99,837.02,839.34,214.133331,31.07,1.0301,184,0,15.019,2.05946,4.21,52800,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7028853.500000,2200924.000000,325417.968750,33319.367188,7899.799805,5067.933105
39:28:54,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,2.002,4734.88,10.22,10.07,11.97,837.07,839.25,214.649994,31.08,1.0300,184,0,15.019,2.06077,4.21,52807,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7029128.500000,2201008.250000,325432.906250,33319.367188,7899.799805,5067.933105
39:29:24,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,2.002,4735.88,10.22,10.10,11.99,836.94,839.23,213.416672,31.14,1.0299,184,0,15.018,2.05633,4.21,52814,0.833333,2.400000,2.400000,0.833333,2.400000,2.400000,7029402.500000,2201096.000000,325448.500000,33323.566406,7899.799805,5067.933105
39:29:54,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,2.002,4736.88,10.21,10.12,11.97,836.94,839.23,216.283340,31.15,1.0300,184,0,15.021,2.05737,4.21,52820,1.000000,2.833333,3.200000,1.000000,2.833333,3.200000,7029721.500000,2201194.500000,325471.843750,33327.035156,7900.533203,5067.933105
39:30:24,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,2.002,4737.87,10.20,10.13,11.97,836.89,839.23,212.516663,31.17,1.0300,184,0,15.020,2.06077,4.21,52826,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,7030004.500000,2201281.750000,325486.031250,33328.035156,7901.533203,5067.933105
39:30:54,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,2.002,4738.87,10.21,10.16,11.94,836.97,839.23,215.050003,31.37,1.0299,184,0,15.022,2.06914,4.21,52832,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7030359.500000,2201396.250000,325495.375000,33329.632813,7901.533203,5067.933105
39:31:24,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,2.000,4739.87,10.19,10.16,11.95,836.90,839.05,211.916672,31.30,1.0298,184,0,15.021,2.06364,4.21,52838,1.000000,2.266667,2.466667,1.000000,2.266667,2.466667,7030703.500000,2201501.250000,325509.375000,33333.566406,7901.933105,5067.933105
39:31:54,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,2.003,4740.87,10.19,10.16,11.94,837.00,839.10,208.283340,31.31,1.0299,184,0,15.022,2.06050,4.21,52844,1.000000,2.666667,3.400000,1.000000,2.666667,3.400000,7031065.000000,2201611.750000,325529.437500,33337.101563,7903.266602,5067.933105
39:32:24,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,2.002,4741.86,10.18,10.18,11.96,836.95,838.97,214.183334,31.70,1.0297,184,0,15.023,2.06181,4.21,52850,1.000000,2.133333,5.033333,1.000000,2.133333,5.033333,7031375.000000,2201707.250000,325555.843750,33341.433594,7906.200195,5069.666504
39:32:54,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,2.001,4742.86,10.17,10.17,11.94,836.98,839.08,213.316666,31.93,1.0299,184,0,15.022,2.05894,4.21,52855,1.400000,2.666667,2.933333,1.400000,2.666667,2.933333,7031765.000000,2201825.000000,325579.687500,33344.832031,7906.733398,5069.666504
39:33:24,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.001,4743.86,10.15,10.18,11.93,836.96,839.17,213.649994,31.88,1.0301,184,0,15.021,2.06181,4.21,52861,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,7032163.000000,2201953.250000,325598.968750,33346.500000,7906.733398,5069.666504
39:33:54,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,2.000,4744.85,10.15,10.16,11.90,837.04,839.06,213.783340,31.71,1.0299,184,0,15.023,2.06077,4.21,52866,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,7032472.000000,2202051.000000,325609.218750,33347.035156,7906.733398,5069.666504
39:34:24,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,2.001,4745.85,10.12,10.15,11.91,837.05,839.09,212.550003,31.57,1.0301,184,0,15.021,2.05972,4.21,52871,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7032750.000000,2202142.750000,325619.218750,33347.035156,7906.733398,5069.666504
39:34:54,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,2.000,4746.85,10.11,10.12,11.89,837.05,839.09,212.149994,31.47,1.0301,184,0,15.021,2.05789,4.21,52877,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7033059.000000,2202241.000000,325640.781250,33348.500000,7906.733398,5069.666504
39:35:24,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,2.000,4747.84,10.08,10.13,11.87,837.11,839.04,209.166672,31.42,1.0302,184,0,15.022,2.05815,4.21,52882,1.000000,2.900000,3.766667,1.000000,2.900000,3.766667,7033346.000000,2202332.750000,325663.562500,33355.433594,7907.466797,5070.399902
39:35:54,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,2.001,4748.84,10.05,10.10,11.90,837.00,838.99,210.750000,31.39,1.0303,184,0,15.022,2.06364,4.21,52887,1.000000,2.766667,3.933333,1.000000,2.766667,3.933333,7033683.000000,2202437.500000,325687.687500,33361.632813,7908.466797,5071.399902
39:36:24,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,2.001,4749.84,10.06,10.08,11.84,837.16,838.99,212.533340,31.54,1.0302,184,0,15.020,2.06338,4.21,52891,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,7034130.000000,2202573.250000,325709.500000,33364.300781,7908.466797,5071.399902
39:36:54,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.999,4750.83,10.05,10.08,11.80,836.95,838.89,212.266663,31.32,1.0301,184,0,15.020,2.05685,4.21,52896,1.400000,3.066667,3.066667,1.400000,3.066667,3.066667,7034557.000000,2202706.500000,325732.500000,33365.300781,7908.466797,5071.399902
39:37:24,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.998,4751.83,10.04,10.03,11.82,836.93,838.97,213.533340,31.19,1.0303,184,0,15.019,2.05372,4.21,52901,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,7034933.500000,2202825.750000,325744.218750,33367.765625,7908.466797,5071.399902
39:37:54,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.999,4752.82,10.03,10.02,11.80,836.77,839.00,213.500000,31.28,1.0303,184,0,15.020,2.06050,4.21,52905,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,7035246.500000,2202928.500000,325754.500000,33367.765625,7908.466797,5071.399902
39:38:24,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.997,4753.82,10.02,10.03,11.81,836.88,839.05,213.433334,31.32,1.0304,184,0,15.019,2.05920,4.21,52910,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,7035572.500000,2203034.500000,325769.437500,33367.765625,7908.466797,5071.399902
39:38:54,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.998,4754.82,10.01,10.00,11.77,836.94,839.03,213.199997,31.06,1.0305,184,0,15.018,2.05946,4.21,52914,1.000000,1.466667,2.300000,1.000000,1.466667,2.300000,7035870.000000,2203131.500000,325781.156250,33369.832031,7909.600098,5072.533203
39:39:24,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.997,4755.81,10.00,9.97,11.73,836.86,838.90,214.833328,31.17,1.0303,184,0,15.019,2.05607,4.21,52918,1.066667,2.266667,4.566667,1.066667,2.266667,4.566667,7036233.000000,2203238.000000,325799.093750,33375.101563,7912.333496,5075.266602
39:39:54,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.998,4756.81,10.00,9.95,11.78,836.94,839.03,211.933334,31.19,1.0305,184,0,15.019,2.05842,4.21,52922,1.000000,1.966667,3.066667,1.000000,1.966667,3.066667,7036561.500000,2203345.750000,325818.312500,33376.367188,7913.600098,5076.533203
39:40:24,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.998,4757.81,9.99,9.98,11.77,836.83,839.09,213.500000,31.43,1.0306,184,0,15.018,2.05607,4.21,52926,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,7036901.500000,2203453.500000,325833.625000,33376.367188,7913.600098,5076.533203
39:40:54,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.999,4758.80,9.98,9.94,11.76,836.81,839.07,211.866669,31.36,1.0306,184,0,15.018,2.05711,4.21,52931,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,7037257.000000,2203565.500000,325849.375000,33376.367188,7913.600098,5076.533203
39:41:24,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.999,4759.80,9.98,9.90,11.78,836.92,839.04,212.833328,31.50,1.0306,184,0,15.018,2.06338,4.21,52935,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,7037611.000000,2203676.000000,325859.968750,33376.367188,7913.600098,5076.533203
39:41:54,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.998,4760.79,9.98,9.90,11.70,836.92,839.15,210.149994,31.43,1.0307,184,0,15.018,2.05633,4.21,52938,1.866667,2.000000,2.533333,1.866667,2.000000,2.533333,7037987.000000,2203795.250000,325873.968750,33377.898438,7913.600098,5076.533203
39:42:24,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.998,4761.79,9.96,9.87,11.71,837.00,839.12,212.766663,31.29,1.0308,184,0,15.019,2.05789,4.21,52942,0.633333,1.733333,1.833333,0.633333,1.733333,1.833333,7038257.500000,2203883.750000,325888.968750,33379.500000,7913.600098,5076.533203
39:42:54,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.998,4762.79,9.97,9.86,11.75,837.08,839.23,216.266663,31.42,1.0308,184,0,15.019,2.05581,4.21,52946,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7038574.500000,2203987.250000,325908.312500,33381.765625,7913.600098,5076.533203
39:43:24,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.995,4763.78,9.93,9.86,11.68,836.92,839.26,210.016663,31.62,1.0310,184,0,15.017,2.05555,4.21,52950,1.000000,3.266667,6.533333,1.000000,3.266667,6.533333,7038922.500000,2204101.750000,325934.625000,33390.035156,7916.866699,5079.799805
39:43:54,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.996,4764.78,9.93,9.86,11.70,836.95,839.18,213.116669,31.91,1.0309,184,0,15.014,2.06364,4.21,52953,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,7039189.000000,2204183.500000,325948.781250,33391.964844,7917.066895,5080.000000
39:44:24,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.995,4765.77,9.93,9.81,11.68,837.06,839.26,211.366669,31.78,1.0310,184,0,15.017,2.05581,4.21,52957,0.966667,2.333333,2.333333,0.966667,2.333333,2.333333,7039467.500000,2204270.500000,325963.218750,33397.234375,7917.066895,5080.000000
39:44:54,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.993,4766.77,9.91,9.80,11.69,836.95,839.24,215.116669,31.87,1.0311,184,0,15.015,2.04773,4.21,52960,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,7039777.500000,2204367.000000,325987.093750,33400.566406,7917.066895,5080.000000
39:45:24,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.994,4767.77,9.89,9.76,11.63,836.88,839.21,212.133331,32.04,1.0311,184,0,15.017,2.05294,4.21,52964,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7040102.500000,2204467.000000,326001.218750,33401.898438,7917.066895,5080.000000
39:45:54,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,1.996,4768.76,9.88,9.77,11.64,836.99,839.14,212.300003,32.03,1.0310,184,0,15.013,2.06077,4.21,52967,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,7040437.000000,2204569.750000,326020.437500,33406.367188,7917.066895,5080.000000
39:46:24,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,1.995,4769.76,9.84,9.74,11.62,836.87,839.04,208.433334,31.85,1.0311,184,0,15.013,2.05581,4.21,52970,0.833333,2.700000,2.700000,0.833333,2.700000,2.700000,7040711.000000,2204658.250000,326042.687500,33410.832031,7917.066895,5080.000000
39:46:54,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,1.995,4770.75,9.82,9.71,11.63,836.92,839.10,211.550003,31.65,1.0312,184,0,15.014,2.05033,4.21,52973,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7041032.000000,2204755.250000,326057.312500,33413.632813,7917.066895,5080.000000
39:47:24,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,1.994,4771.75,9.82,9.72,11.60,836.90,839.10,213.283340,31.58,1.0312,184,0,15.015,2.05294,4.21,52976,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,7041451.000000,2204882.500000,326075.843750,33414.433594,7917.066895,5080.000000
39:47:54,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.993,4772.75,9.80,9.68,11.59,836.95,839.07,213.533340,31.62,1.0313,184,0,15.012,2.05320,4.21,52980,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,7041808.500000,2204992.250000,326092.437500,33414.632813,7917.066895,5080.000000
39:48:24,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,1.993,4773.74,9.78,9.63,11.56,837.04,839.29,209.283340,31.49,1.0316,184,0,15.009,2.05190,4.13,52969,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,7042147.500000,2205099.000000,326113.031250,33417.898438,7917.066895,5080.000000
39:48:54,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,1.991,4774.74,9.77,9.45,11.56,836.85,839.46,212.649994,31.38,1.0319,184,0,15.007,2.05190,4.13,52954,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,7042425.000000,2205189.750000,326130.312500,33421.300781,7917.066895,5080.000000
39:49:24,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,1.991,4775.73,9.76,9.25,11.56,836.80,839.67,212.816666,31.37,1.0322,184,0,15.002,2.04955,4.12,52938,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7042697.500000,2205277.500000,326139.218750,33421.300781,7917.066895,5080.000000
39:49:54,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.990,4776.73,9.74,9.14,11.52,836.83,839.81,207.266663,31.43,1.0324,184,0,14.999,2.05894,4.12,52922,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,7043009.500000,2205375.750000,326156.781250,33421.300781,7917.066895,5080.000000
39:50:24,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,1.990,4777.73,9.72,9.02,11.49,836.78,840.00,211.883331,31.47,1.0327,184,0,14.999,2.05946,4.12,52906,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7043287.000000,2205462.750000,326164.312500,33421.300781,7917.066895,5080.000000
39:50:54,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,1.987,4778.72,9.69,8.88,11.47,836.82,840.06,214.183334,31.43,1.0329,183,0,14.998,2.05268,4.12,52890,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,7043615.000000,2205564.500000,326180.500000,33421.300781,7917.066895,5080.000000
39:51:24,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,1.993,4779.72,9.68,8.77,11.44,836.88,840.30,210.283340,31.45,1.0333,183,0,15.030,2.05868,4.12,52874,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,7043880.500000,2205642.500000,326190.375000,33421.433594,7917.066895,5080.000000
39:51:54,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,1.992,4780.72,9.65,8.71,11.44,836.83,840.18,212.533340,31.45,1.0332,183,0,15.030,2.05450,4.11,52859,0.766667,1.666667,2.166667,0.766667,1.666667,2.166667,7044168.500000,2205731.500000,326203.625000,33424.765625,7917.066895,5080.000000
39:52:24,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,1.993,4781.71,9.62,8.69,11.39,836.81,840.21,211.866669,31.38,1.0334,183,0,15.030,2.05581,4.11,52843,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,7044475.000000,2205828.250000,326222.500000,33426.167969,7917.066895,5080.000000
39:52:54,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,1.992,4782.71,9.63,8.58,11.39,836.85,840.40,210.016663,31.31,1.0336,183,0,15.028,2.05059,4.10,52827,0.566667,1.666667,3.000000,0.566667,1.666667,3.000000,7044734.500000,2205910.500000,326233.500000,33430.300781,7918.733398,5081.666504
39:53:24,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,1.991,4783.70,9.63,8.52,11.40,836.88,840.45,207.899994,31.48,1.0336,183,0,15.029,2.05711,4.11,52811,1.000000,2.533333,3.366667,1.000000,2.533333,3.366667,7045040.500000,2206007.250000,326253.375000,33435.035156,7919.000000,5081.933105
39:53:54,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,1.991,4784.70,9.60,8.46,11.37,836.78,840.49,214.649994,31.57,1.0338,183,0,15.028,2.05555,4.11,52795,1.900000,2.833333,4.833333,1.900000,2.833333,4.833333,7045436.500000,2206133.000000,326275.625000,33439.101563,7920.533203,5083.466797
39:54:24,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,1.990,4785.70,9.60,8.46,11.34,836.81,840.57,211.699997,31.57,1.0339,183,0,15.026,2.05007,4.11,52780,0.866667,1.833333,2.166667,0.866667,1.833333,2.166667,7045662.000000,2206208.250000,326294.093750,33440.699219,7920.866699,5083.799805
39:54:54,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.990,4786.69,9.58,8.40,11.35,836.74,840.54,206.850006,31.71,1.0339,183,0,15.026,2.05998,4.10,52763,1.233333,3.333333,7.866667,1.233333,3.333333,7.866667,7046013.000000,2206321.250000,326332.625000,33447.500000,7925.600098,5088.533203
39:55:24,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,1.989,4787.69,9.59,8.39,11.35,836.81,840.59,209.949997,31.71,1.0339,183,0,15.032,2.06181,4.21,52751,1.633333,4.233333,4.266667,1.633333,4.233333,4.266667,7046425.500000,2206454.500000,326359.781250,33450.234375,7925.666504,5088.600098
39:55:54,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.990,4788.68,9.59,8.52,11.27,836.89,840.40,210.066666,31.83,1.0337,183,0,15.035,2.05815,4.21,52762,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7046757.000000,2206554.500000,326377.562500,33450.699219,7925.666504,5088.600098
39:56:24,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.991,4789.68,9.59,8.74,11.36,836.89,840.14,211.383331,31.76,1.0334,183,0,15.038,2.05502,4.21,52771,1.300000,2.800000,4.766667,1.300000,2.800000,4.766667,7047120.000000,2206669.250000,326403.093750,33456.765625,7927.266602,5090.200195
39:56:54,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.993,4790.68,9.60,8.90,11.36,836.81,839.98,210.850006,31.80,1.0331,183,0,15.040,2.05763,4.21,52779,1.700000,2.600000,3.866667,1.700000,2.600000,3.866667,7047509.500000,2206792.000000,326417.031250,33460.832031,7928.733398,5091.666504
39:57:24,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.993,4791.67,9.61,9.01,11.34,836.97,839.71,212.083328,31.80,1.0328,183,0,15.042,2.05920,4.21,52787,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,7047928.500000,2206924.750000,326437.218750,33463.500000,7929.133301,5092.066895
39:57:54,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.994,4792.67,9.63,9.14,11.39,836.91,839.65,213.216660,31.78,1.0326,183,0,15.044,2.05789,4.21,52795,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,7048354.000000,2207051.750000,326456.437500,33464.632813,7929.133301,5092.066895
39:58:24,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.993,4793.66,9.65,9.21,11.37,836.94,839.65,207.333328,31.74,1.0326,183,0,15.045,2.06207,4.21,52802,1.100000,1.966667,2.300000,1.100000,1.966667,2.300000,7048695.000000,2207156.250000,326472.156250,33465.101563,7929.600098,5092.066895
39:58:54,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.996,4794.66,9.67,9.30,11.41,836.90,839.53,209.583328,31.73,1.0323,183,0,15.045,2.06599,4.21,52809,1.100000,1.566667,2.266667,1.100000,1.566667,2.266667,7049001.500000,2207255.250000,326489.687500,33466.367188,7930.866699,5092.066895
39:59:24,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.995,4795.66,9.66,9.37,11.43,836.80,839.37,206.633331,31.78,1.0322,183,0,15.046,2.06521,4.21,52816,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,7049355.500000,2207370.250000,326502.625000,33467.699219,7930.866699,5092.066895
39:59:54,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.995,4796.65,9.69,9.43,11.42,836.72,839.31,206.566666,31.86,1.0320,183,0,15.046,2.06260,4.21,52822,1.700000,3.166667,5.300000,1.700000,3.166667,5.300000,7049740.500000,2207496.000000,326524.687500,33471.101563,7932.600098,5093.799805
40:00:24,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.997,4797.65,9.71,9.45,11.46,836.71,839.17,212.933334,31.90,1.0317,183,0,15.049,2.06077,4.21,52828,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,7050123.000000,2207614.500000,326538.781250,33471.566406,7932.600098,5093.799805
40:00:54,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.998,4798.65,9.72,9.48,11.46,836.78,839.09,210.633331,31.96,1.0316,183,0,15.047,2.06364,4.21,52834,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,7050482.500000,2207725.750000,326548.968750,33472.500000,7932.600098,5093.799805
40:01:24,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.998,4799.64,9.73,9.53,11.47,836.84,839.09,212.399994,31.88,1.0316,183,0,15.048,2.05842,4.21,52840,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7050737.500000,2207806.250000,326568.562500,33473.300781,7932.600098,5093.799805
40:01:54,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.997,4800.64,9.74,9.57,11.47,836.78,839.16,212.383331,31.80,1.0316,183,0,15.049,2.05815,4.21,52846,1.133333,2.233333,2.566667,1.133333,2.233333,2.566667,7051067.500000,2207910.500000,326587.968750,33473.964844,7933.266602,5093.799805
40:02:24,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.997,4801.63,9.74,9.55,11.52,836.88,839.35,206.566666,31.70,1.0318,183,0,15.048,2.06077,4.21,52852,1.366667,1.700000,2.200000,1.366667,1.700000,2.200000,7051422.000000,2208017.750000,326598.093750,33474.964844,7934.266602,5093.799805
40:02:54,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.994,4802.63,9.73,9.59,11.47,836.84,839.09,212.199997,31.68,1.0316,183,0,15.049,2.06103,4.21,52857,1.166667,2.100000,3.266667,1.166667,2.100000,3.266667,7051734.000000,2208113.750000,326614.625000,33477.101563,7936.000000,5095.533203
40:03:24,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.990,4803.63,9.74,9.61,11.49,836.94,839.35,218.750000,31.46,1.0319,182,0,15.049,2.05268,4.21,52863,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7052022.500000,2208208.000000,326627.625000,33478.632813,7936.000000,5095.533203
40:03:54,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.998,4804.62,9.71,9.59,11.48,836.82,839.17,218.350006,31.54,1.0317,182,0,15.083,2.06495,4.21,52868,0.733333,1.866667,1.900000,0.733333,1.866667,1.900000,7052302.500000,2208296.500000,326642.218750,33481.898438,7936.066895,5095.533203
40:04:24,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,2.002,4805.62,9.69,9.61,11.48,837.03,839.20,213.449997,31.51,1.0319,182,0,15.082,2.06312,4.21,52873,0.800000,1.733333,3.000000,0.800000,1.733333,3.000000,7052542.000000,2208374.000000,326660.968750,33484.964844,7937.733398,5095.533203
40:04:54,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.002,4806.62,9.67,9.60,11.49,836.88,839.10,211.949997,31.67,1.0318,182,0,15.081,2.06260,4.21,52878,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,7052874.000000,2208479.750000,326681.687500,33487.234375,7937.733398,5095.533203
40:05:24,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.002,4807.61,9.65,9.59,11.45,836.91,839.00,213.416672,31.73,1.0318,182,0,15.080,2.07333,4.21,52883,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7053185.000000,2208577.750000,326699.156250,33488.832031,7937.733398,5095.533203
40:05:54,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.001,4808.61,9.62,9.53,11.43,836.86,839.03,212.966660,31.83,1.0319,182,0,15.081,2.06573,4.21,52888,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7053483.500000,2208667.750000,326713.968750,33492.566406,7937.733398,5095.533203
40:06:24,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.001,4809.61,9.61,9.59,11.40,836.84,838.98,212.449997,31.89,1.0319,182,0,15.082,2.05815,4.21,52893,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7053765.500000,2208751.500000,326723.500000,33495.765625,7937.733398,5095.533203
40:06:54,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,2.001,4810.60,9.60,9.55,11.40,836.81,839.01,214.449997,31.95,1.0319,182,0,15.081,2.06887,4.21,52898,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,7054009.500000,2208832.000000,326736.375000,33495.765625,7937.733398,5095.533203
40:07:24,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,2.001,4811.60,9.56,9.55,11.37,836.82,838.96,213.800003,32.05,1.0320,182,0,15.082,2.06181,4.21,52902,1.900000,2.033333,2.266667,1.900000,2.033333,2.266667,7054376.000000,2208950.750000,326748.687500,33497.500000,7938.000000,5095.799805
40:07:54,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,2.002,4812.60,9.57,9.51,11.39,836.85,838.93,210.266663,32.10,1.0319,182,0,15.082,2.06521,4.21,52906,2.000000,2.733333,6.133333,2.000000,2.733333,6.133333,7054808.500000,2209089.750000,326767.781250,33501.500000,7941.733398,5099.533203
40:08:24,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,2.001,4813.60,9.56,9.50,11.35,836.77,838.94,213.983337,32.18,1.0320,182,0,15.081,2.07071,4.21,52911,1.300000,2.566667,4.866667,1.300000,2.566667,4.866667,7055163.500000,2209203.500000,326784.500000,33507.500000,7944.066895,5101.866699
40:08:54,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,2.000,4814.59,9.53,9.51,11.35,836.77,839.05,212.766663,32.19,1.0322,182,0,15.080,2.06390,4.21,52915,1.966667,3.566667,5.833333,1.966667,3.566667,5.833333,7055552.000000,2209331.500000,326811.437500,33513.500000,7946.333496,5104.133301
40:09:24,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.999,4815.59,9.51,9.51,11.32,836.72,838.89,212.033340,32.21,1.0321,182,0,15.081,2.06756,4.21,52919,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7055856.000000,2209425.750000,326838.500000,33516.433594,7946.333496,5104.133301
40:09:54,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,2.000,4816.59,9.51,9.46,11.33,836.78,838.84,215.649994,32.37,1.0320,182,0,15.081,2.05868,4.21,52924,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7056154.500000,2209521.750000,326859.687500,33516.832031,7946.333496,5104.133301
40:10:24,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.999,4817.58,9.49,9.47,11.32,836.83,839.01,212.933334,32.21,1.0323,182,0,15.080,2.05815,4.21,52928,1.066667,2.000000,2.200000,1.066667,2.000000,2.200000,7056465.500000,2209619.500000,326871.156250,33518.566406,7946.600098,5104.399902
40:10:54,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.998,4818.58,9.48,9.40,11.27,836.89,838.93,213.000000,32.33,1.0323,182,0,15.081,2.05946,4.21,52932,1.366667,2.600000,4.200000,1.366667,2.600000,4.200000,7056846.500000,2209739.750000,326890.562500,33522.765625,7948.533203,5105.866699
40:11:24,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.999,4819.58,9.47,9.44,11.28,836.97,839.06,209.716660,32.41,1.0325,182,0,15.079,2.06521,4.21,52935,1.000000,2.333333,4.533333,1.000000,2.333333,4.533333,7057181.000000,2209843.500000,326910.375000,33528.566406,7951.533203,5105.866699
40:11:54,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.998,4820.57,9.47,9.42,11.23,836.92,839.20,210.316666,32.43,1.0326,182,0,15.081,2.06861,4.21,52939,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,7057529.000000,2209955.000000,326926.437500,33530.035156,7951.533203,5105.866699
40:12:24,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.997,4821.57,9.44,9.42,11.23,836.95,839.15,208.383331,32.10,1.0327,182,0,15.080,2.07071,4.21,52943,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7057823.000000,2210045.250000,326941.031250,33533.234375,7951.533203,5105.866699
40:12:54,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.992,4822.56,9.44,9.36,11.23,836.98,839.21,214.000000,31.96,1.0328,182,0,15.079,2.05372,4.21,52947,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,7058082.000000,2210124.250000,326954.781250,33533.765625,7951.533203,5105.866699
40:13:24,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.998,4823.56,9.42,9.36,11.17,836.99,839.21,210.066666,32.20,1.0329,182,0,15.079,2.06024,4.21,52950,1.000000,2.433333,3.033333,1.000000,2.433333,3.033333,7058403.000000,2210221.500000,326970.375000,33536.500000,7952.733398,5105.866699
40:13:54,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.995,4824.56,9.41,9.33,11.19,837.04,839.32,215.300003,32.40,1.0330,182,0,15.079,2.06050,4.21,52954,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,7058639.000000,2210294.250000,326977.843750,33537.699219,7953.733398,5106.333496
40:14:24,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.995,4825.55,9.38,9.30,11.22,837.02,839.27,216.366669,32.24,1.0331,182,0,15.080,2.05920,4.21,52957,0.500000,1.533333,2.433333,0.500000,1.533333,2.433333,7058863.500000,2210363.000000,326991.968750,33541.765625,7955.000000,5107.600098
40:14:54,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.995,4826.55,9.39,9.29,11.19,837.07,839.21,214.533340,32.32,1.0330,182,0,15.078,2.05894,4.21,52961,0.600000,1.966667,1.966667,0.600000,1.966667,1.966667,7059083.500000,2210428.000000,327006.375000,33546.632813,7955.000000,5107.600098
40:15:24,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.996,4827.54,9.36,9.28,11.15,837.11,839.22,214.516663,32.73,1.0331,182,0,15.080,2.06077,4.21,52964,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,7059284.500000,2210488.250000,327014.093750,33549.234375,7955.000000,5107.600098
40:15:54,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.995,4828.54,9.35,9.25,11.13,837.08,839.33,212.833328,32.72,1.0332,182,0,15.078,2.06364,4.21,52967,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7059568.000000,2210579.250000,327027.031250,33550.101563,7955.000000,5107.600098
40:16:24,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.996,4829.54,9.34,9.24,11.13,837.05,839.22,209.766663,32.81,1.0331,182,0,15.078,2.06233,4.21,52971,0.533333,1.266667,1.500000,0.533333,1.266667,1.500000,7059784.000000,2210649.000000,327039.906250,33551.433594,7955.399902,5108.000000
40:16:54,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.995,4830.53,9.33,9.22,11.13,837.13,839.36,212.916672,32.73,1.0333,182,0,15.079,2.06129,4.21,52974,0.933333,1.866667,3.366667,0.933333,1.866667,3.366667,7060046.500000,2210733.000000,327054.625000,33554.964844,7957.066895,5109.666504
40:17:24,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.994,4831.53,9.33,9.21,11.10,837.08,839.30,211.050003,33.00,1.0333,182,0,15.076,2.06181,4.21,52977,0.133333,1.000000,2.333333,0.133333,1.000000,2.333333,7060249.500000,2210796.750000,327064.500000,33557.964844,7958.466797,5111.066895
40:17:54,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.996,4832.53,9.33,9.17,11.11,837.03,839.36,210.600006,32.93,1.0333,182,0,15.070,2.06181,4.13,52968,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,7060589.000000,2210905.250000,327079.843750,33559.167969,7958.466797,5111.066895
40:18:24,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.995,4833.52,9.32,9.00,11.13,837.19,839.61,208.083328,33.03,1.0337,182,0,15.070,2.06416,4.12,52952,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7060869.000000,2210993.000000,327096.093750,33561.167969,7958.466797,5111.066895
40:18:54,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.994,4834.52,9.29,8.84,11.09,837.01,839.85,209.800003,32.69,1.0341,182,0,15.067,2.05607,4.12,52937,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7061144.000000,2211077.000000,327110.906250,33564.300781,7958.466797,5111.066895
40:19:24,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.994,4835.51,9.28,8.71,11.10,837.12,840.02,210.416672,32.80,1.0343,182,0,15.065,2.06286,4.12,52920,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7061426.000000,2211163.500000,327128.375000,33567.964844,7958.466797,5111.066895
40:19:54,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.992,4836.51,9.25,8.58,11.07,837.10,840.16,211.033340,32.98,1.0346,182,0,15.065,2.06599,4.12,52905,0.733333,1.366667,2.533333,0.733333,1.366667,2.533333,7061702.500000,2211246.750000,327145.218750,33570.300781,7960.200195,5111.066895
40:20:24,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.992,4837.51,9.24,8.48,11.06,837.16,840.32,208.616669,33.15,1.0348,182,0,15.059,2.06181,4.12,52889,0.600000,1.900000,1.900000,0.600000,1.900000,1.900000,7061952.000000,2211322.750000,327162.156250,33572.300781,7960.200195,5111.066895
40:20:54,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.989,4838.50,9.21,8.37,11.01,837.13,840.41,208.699997,33.11,1.0351,182,0,15.059,2.06129,4.11,52873,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,7062236.500000,2211409.500000,327178.500000,33573.566406,7960.200195,5111.066895
40:21:24,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.988,4839.50,9.19,8.28,10.97,837.17,840.60,209.266663,33.01,1.0354,181,0,15.059,2.05920,4.11,52857,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7062514.500000,2211498.500000,327186.218750,33575.699219,7960.200195,5111.066895
40:21:54,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.993,4840.49,9.18,8.22,10.98,837.17,840.70,212.066666,33.21,1.0355,181,0,15.093,2.06521,4.11,52841,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7062766.000000,2211581.500000,327195.843750,33577.035156,7960.200195,5111.066895
40:22:24,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.993,4841.49,9.16,8.18,10.95,837.28,840.63,210.816666,33.18,1.0355,181,0,15.093,2.06364,4.11,52825,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,7062977.000000,2211647.750000,327206.843750,33579.167969,7960.200195,5111.066895
40:22:54,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.993,4842.49,9.14,8.10,10.91,837.12,840.69,214.416672,33.05,1.0357,181,0,15.090,2.06338,4.11,52810,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7063268.500000,2211740.500000,327228.375000,33580.566406,7960.200195,5111.066895
40:23:24,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.993,4843.48,9.12,8.05,10.91,837.16,840.75,212.416672,33.04,1.0358,181,0,15.091,2.06260,4.11,52793,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,7063505.000000,2211816.250000,327245.781250,33581.632813,7960.200195,5111.066895
40:23:54,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.992,4844.48,9.10,8.01,10.90,837.13,840.83,214.649994,33.09,1.0360,181,0,15.088,2.05868,4.10,52777,0.833333,1.166667,2.666667,0.833333,1.166667,2.666667,7063748.500000,2211895.250000,327261.437500,33583.964844,7961.866699,5112.733398
40:24:24,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.993,4845.47,9.10,7.98,10.89,837.13,840.70,210.883331,33.18,1.0358,181,0,15.094,2.06730,4.21,52770,0.200000,2.366667,3.266667,0.200000,2.366667,3.266667,7064027.000000,2211984.000000,327284.218750,33586.765625,7963.000000,5113.866699
40:24:54,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.993,4846.47,9.08,8.15,10.88,837.11,840.54,210.083328,33.22,1.0357,181,0,15.099,2.06966,4.21,52779,0.933333,1.900000,2.833333,0.933333,1.900000,2.833333,7064319.500000,2212076.250000,327302.218750,33588.898438,7963.799805,5114.666504
40:25:24,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.994,4847.47,9.10,8.34,10.89,837.24,840.19,212.433334,33.14,1.0352,181,0,15.103,2.06652,4.21,52788,1.000000,1.566667,3.933333,1.000000,1.566667,3.933333,7064619.000000,2212171.250000,327319.031250,33592.167969,7966.666504,5116.799805
40:25:54,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.994,4848.46,9.13,8.51,10.90,837.16,840.16,212.766663,33.01,1.0351,181,0,15.106,2.06207,4.21,52796,0.566667,1.166667,2.766667,0.566667,1.166667,2.766667,7064883.500000,2212255.750000,327337.031250,33594.367188,7968.866699,5118.000000
40:26:24,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.995,4849.46,9.14,8.63,10.95,837.15,839.94,213.466660,33.36,1.0347,181,0,15.106,2.05946,4.21,52804,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,7065134.000000,2212333.250000,327346.968750,33594.898438,7968.866699,5118.000000
40:26:54,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.994,4850.46,9.16,8.74,10.93,837.06,839.88,212.216660,33.35,1.0346,181,0,15.108,2.06312,4.21,52811,1.400000,3.066667,3.366667,1.400000,3.066667,3.366667,7065518.000000,2212451.750000,327367.625000,33598.500000,7969.200195,5118.333496
40:27:24,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.996,4851.45,9.17,8.78,10.94,837.14,839.72,213.616669,33.15,1.0344,181,0,15.109,2.06181,4.21,52818,0.533333,1.600000,2.466667,0.533333,1.600000,2.466667,7065783.500000,2212533.250000,327380.437500,33601.300781,7970.600098,5119.733398
40:27:54,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.998,4852.45,9.19,8.88,10.97,837.11,839.58,211.233337,32.98,1.0341,181,0,15.108,2.07045,4.21,52824,1.033333,1.766667,2.766667,1.033333,1.766667,2.766667,7066056.500000,2212619.000000,327394.906250,33605.765625,7970.600098,5119.733398
40:28:24,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.998,4853.44,9.21,8.93,10.97,837.11,839.57,210.216660,33.02,1.0340,181,0,15.109,2.07176,4.21,52830,1.166667,1.833333,1.900000,1.166667,1.833333,1.900000,7066408.000000,2212729.250000,327404.781250,33606.566406,7970.600098,5119.733398
40:28:54,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.998,4854.44,9.23,8.98,10.99,837.08,839.60,211.533340,33.07,1.0340,181,0,15.110,2.06861,4.21,52837,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,7066687.500000,2212818.250000,327426.093750,33609.964844,7970.600098,5119.733398
40:29:24,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.999,4855.44,9.24,9.02,11.02,837.16,839.43,214.083328,32.98,1.0338,181,0,15.112,2.06364,4.21,52843,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,7066984.500000,2212907.250000,327443.500000,33611.632813,7972.266602,5121.399902
40:29:54,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,2.000,4856.43,9.26,9.06,11.05,837.07,839.48,214.466660,32.93,1.0337,181,0,15.112,2.06416,4.21,52848,1.000000,2.600000,2.633333,1.000000,2.600000,2.633333,7067293.000000,2213003.750000,327463.500000,33613.101563,7972.333496,5121.466797
40:30:24,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,2.000,4857.43,9.29,9.10,11.05,837.12,839.42,213.616669,32.93,1.0336,181,0,15.111,2.07045,4.21,52854,0.933333,2.000000,3.433333,0.933333,2.000000,3.433333,7067559.000000,2213088.000000,327479.218750,33617.433594,7974.600098,5122.600098
40:30:54,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,2.000,4858.42,9.29,9.16,11.06,837.12,839.48,209.199997,32.78,1.0336,181,0,15.113,2.07412,4.21,52860,1.266667,1.700000,2.666667,1.266667,1.700000,2.666667,7067871.000000,2213188.750000,327493.218750,33620.101563,7975.933105,5123.266602
40:31:24,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.999,4859.42,9.31,9.12,11.09,837.19,839.36,210.783340,32.84,1.0334,181,0,15.113,2.06155,4.21,52865,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,7068158.500000,2213280.250000,327506.562500,33620.632813,7976.066895,5123.399902
40:31:54,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,2.001,4860.42,9.32,9.17,11.10,837.08,839.45,213.966660,32.73,1.0335,181,0,15.113,2.06678,4.21,52870,0.733333,1.333333,2.800000,0.733333,1.333333,2.800000,7068416.500000,2213366.250000,327518.218750,33622.234375,7977.666504,5125.000000
40:32:24,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.002,4861.41,9.33,9.20,11.11,837.03,839.47,213.016663,32.65,1.0335,181,0,15.115,2.06809,4.21,52875,1.233333,2.866667,2.866667,1.233333,2.866667,2.866667,7068769.000000,2213478.750000,327539.687500,33625.300781,7977.666504,5125.000000
40:32:54,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.002,4862.41,9.35,9.22,11.09,836.95,839.35,213.750000,32.63,1.0333,181,0,15.113,2.06652,4.21,52880,0.733333,1.900000,3.966667,0.733333,1.900000,3.966667,7069034.500000,2213563.000000,327558.093750,33630.832031,7980.133301,5127.466797
40:33:24,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.003,4863.41,9.37,9.25,11.12,837.04,839.27,214.066666,32.64,1.0331,181,0,15.113,2.06573,4.21,52885,0.000000,1.466667,5.700000,0.000000,1.466667,5.700000,7069249.000000,2213633.250000,327579.312500,33638.500000,7984.600098,5131.933105
40:33:54,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.004,4864.41,9.38,9.22,11.11,836.91,839.27,208.933334,32.62,1.0331,181,0,15.114,2.07464,4.21,52890,0.400000,1.200000,1.633333,0.400000,1.200000,1.633333,7069466.000000,2213701.250000,327590.375000,33641.500000,7985.200195,5132.533203
40:34:24,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.004,4865.41,9.39,9.21,11.20,836.99,839.19,212.250000,32.61,1.0329,181,0,15.115,2.06704,4.21,52895,0.833333,2.533333,3.300000,0.833333,2.533333,3.300000,7069763.500000,2213791.750000,327612.625000,33646.832031,7986.333496,5133.666504
40:34:54,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.005,4866.41,9.39,9.25,11.18,837.01,839.29,211.550003,32.64,1.0330,181,0,15.114,2.07228,4.21,52899,0.900000,2.166667,2.733333,0.900000,2.166667,2.733333,7070037.500000,2213878.250000,327629.500000,33650.832031,7987.133301,5134.466797
40:35:24,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,2.004,4867.41,9.40,9.22,11.15,836.83,839.16,214.100006,32.47,1.0329,181,0,15.113,2.07228,4.21,52904,1.100000,1.766667,2.466667,1.100000,1.766667,2.466667,7070373.000000,2213980.000000,327642.906250,33652.101563,7988.066895,5135.399902
40:35:54,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,2.003,4868.40,9.41,9.24,11.16,836.93,839.34,212.866669,32.83,1.0330,181,0,15.114,2.06992,4.21,52908,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,7070733.500000,2214092.750000,327656.843750,33653.433594,7988.066895,5135.399902
40:36:24,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.003,4869.40,9.42,9.24,11.20,836.83,839.37,213.750000,32.57,1.0330,181,0,15.112,2.07307,4.21,52913,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,7071051.500000,2214195.500000,327671.843750,33655.632813,7988.066895,5135.399902
40:36:54,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.003,4870.40,9.43,9.27,11.16,836.90,839.15,213.350006,32.61,1.0327,181,0,15.114,2.07438,4.21,52917,1.666667,3.500000,5.166667,1.666667,3.500000,5.166667,7071457.000000,2214322.250000,327693.781250,33661.898438,7989.600098,5136.933105
40:37:24,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,2.003,4871.40,9.42,9.26,11.15,836.77,839.23,210.699997,32.57,1.0329,181,0,15.112,2.07516,4.21,52921,1.000000,2.366667,5.433333,1.000000,2.366667,5.433333,7071768.500000,2214422.500000,327712.906250,33667.566406,7992.666504,5140.000000
40:37:54,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,2.003,4872.40,9.43,9.24,11.18,836.85,839.23,215.399994,32.57,1.0328,181,0,15.112,2.06443,4.21,52925,0.733333,2.533333,3.233333,0.733333,2.533333,3.233333,7072050.000000,2214508.500000,327731.843750,33672.300781,7993.266602,5140.600098
40:38:24,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,2.004,4873.40,9.44,9.25,11.23,836.93,839.23,214.883331,32.42,1.0328,181,0,15.113,2.07359,4.21,52929,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7072366.500000,2214607.500000,327747.625000,33672.500000,7993.266602,5140.600098
40:38:54,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,2.004,4874.40,9.43,9.24,11.21,836.90,839.29,213.816666,32.38,1.0329,181,0,15.112,2.06547,4.21,52933,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,7072666.500000,2214697.250000,327757.781250,33674.500000,7993.266602,5140.600098
40:39:24,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.003,4875.39,9.44,9.25,11.20,836.85,839.21,215.133331,32.34,1.0328,181,0,15.114,2.07280,4.21,52937,1.066667,2.000000,2.666667,1.066667,2.000000,2.666667,7073011.000000,2214802.750000,327774.375000,33678.101563,7993.266602,5140.600098
40:39:54,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.004,4876.39,9.44,9.24,11.22,836.77,839.23,216.716660,32.32,1.0328,181,0,15.113,2.07280,4.21,52941,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7073315.000000,2214899.500000,327791.375000,33679.898438,7993.266602,5140.600098
40:40:24,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,2.003,4877.39,9.46,9.21,11.19,836.84,839.23,216.366669,32.51,1.0327,181,0,15.113,2.06312,4.21,52945,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,7073602.000000,2214984.000000,327804.968750,33682.101563,7993.733398,5140.600098
40:40:54,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,2.004,4878.39,9.45,9.25,11.22,836.74,839.28,214.750000,32.45,1.0328,181,0,15.113,2.07333,4.21,52948,1.066667,2.266667,2.900000,1.066667,2.266667,2.900000,7073968.500000,2215094.500000,327818.312500,33685.898438,7995.000000,5140.600098
40:41:24,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.004,4879.39,9.45,9.22,11.22,836.95,839.31,214.750000,32.40,1.0329,181,0,15.111,2.06809,4.21,52952,1.000000,2.333333,4.500000,1.000000,2.333333,4.500000,7074334.500000,2215207.000000,327833.781250,33689.566406,7997.333496,5142.933105
40:41:54,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.003,4880.38,9.45,9.21,11.22,836.89,839.18,214.933334,32.50,1.0327,181,0,15.114,2.07018,4.21,52955,1.000000,2.100000,3.266667,1.000000,2.100000,3.266667,7074673.000000,2215311.750000,327847.437500,33691.832031,7998.866699,5144.066895
40:42:24,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.004,4881.38,9.45,9.19,11.19,836.92,839.39,212.983337,32.37,1.0330,181,0,15.113,2.07045,4.21,52959,1.500000,3.100000,4.033333,1.500000,3.100000,4.033333,7075073.000000,2215438.000000,327869.625000,33695.234375,8000.200195,5144.066895
40:42:54,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.003,4882.38,9.44,9.20,11.24,836.90,839.37,211.633331,32.45,1.0330,181,0,15.113,2.07123,4.21,52962,1.033333,4.600000,4.600000,1.033333,4.600000,4.600000,7075456.500000,2215556.500000,327896.906250,33699.101563,8000.200195,5144.066895
40:43:24,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.004,4883.38,9.45,9.20,11.18,837.11,839.39,212.300003,32.38,1.0330,181,0,15.110,2.07176,4.21,52965,1.000000,2.233333,3.500000,1.000000,2.233333,3.500000,7075802.500000,2215666.500000,327915.312500,33701.500000,8002.600098,5144.066895
40:43:54,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.004,4884.38,9.45,9.18,11.22,837.03,839.36,211.066666,32.46,1.0329,181,0,15.111,2.06495,4.21,52969,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,7076087.500000,2215760.250000,327936.375000,33702.566406,8003.666504,5144.066895
40:44:24,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.005,4885.38,9.44,9.20,11.22,836.90,839.37,210.966660,32.53,1.0330,181,0,15.111,2.07464,4.21,52972,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,7076453.000000,2215872.250000,327960.093750,33702.566406,8003.666504,5144.066895
40:44:54,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,2.004,4886.38,9.45,9.18,11.26,836.84,839.36,214.850006,32.37,1.0329,181,0,15.114,2.06809,4.21,52975,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,7076809.500000,2215987.000000,327985.625000,33702.765625,8003.666504,5144.066895
40:45:24,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.003,4887.37,9.44,9.17,11.20,836.85,839.42,211.616669,32.21,1.0330,181,0,15.111,2.07097,4.21,52978,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,7077161.500000,2216095.250000,327994.781250,33704.300781,8003.666504,5144.066895
40:45:54,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,2.004,4888.37,9.44,9.14,11.23,836.69,839.37,210.699997,32.13,1.0330,181,0,15.106,2.07018,4.12,52971,1.000000,1.466667,2.366667,1.000000,1.466667,2.366667,7077471.500000,2216192.500000,328002.968750,33706.300781,8005.266602,5144.066895
40:46:24,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.003,4889.37,9.43,8.95,11.22,836.80,839.58,213.333328,32.26,1.0333,181,0,15.105,2.06966,4.13,52955,1.266667,2.433333,2.500000,1.266667,2.433333,2.500000,7077842.000000,2216305.500000,328014.687500,33709.035156,8005.399902,5144.066895
40:46:54,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.001,4890.37,9.42,8.81,11.20,836.83,839.80,213.333328,32.60,1.0336,181,0,15.101,2.07989,4.12,52938,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,7078108.500000,2216386.750000,328023.625000,33710.167969,8005.399902,5144.066895
40:47:24,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.001,4891.37,9.40,8.67,11.18,836.75,839.91,213.216660,32.18,1.0338,181,0,15.102,2.06599,4.12,52923,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,7078449.000000,2216495.000000,328042.906250,33711.300781,8005.399902,5144.066895
40:47:54,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,2.000,4892.36,9.38,8.56,11.18,836.86,840.10,213.366669,32.47,1.0341,181,0,15.100,2.06547,4.12,52907,1.000000,3.033333,4.366667,1.000000,3.033333,4.366667,7078775.500000,2216593.000000,328071.093750,33714.433594,8007.133301,5145.799805
40:48:24,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.999,4893.36,9.36,8.46,11.13,836.89,840.24,212.633331,32.63,1.0343,181,0,15.098,2.06652,4.12,52891,1.000000,2.866667,3.233333,1.000000,2.866667,3.233333,7079123.000000,2216695.750000,328093.093750,33717.566406,8007.666504,5146.333496
40:48:54,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.998,4894.36,9.33,8.40,11.10,836.95,840.30,211.283340,32.79,1.0345,181,0,15.098,2.06469,4.11,52875,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,7079447.000000,2216793.500000,328105.093750,33721.632813,8009.000000,5147.533203
40:49:24,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.998,4895.35,9.32,8.30,11.12,836.98,840.44,211.250000,32.96,1.0347,181,0,15.096,2.07123,4.11,52859,0.766667,1.866667,2.666667,0.766667,1.866667,2.666667,7079709.000000,2216872.250000,328119.968750,33724.832031,8010.600098,5147.533203
40:49:54,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.996,4896.35,9.30,8.21,11.10,836.85,840.52,211.949997,33.04,1.0349,181,0,15.092,2.06783,4.11,52843,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,7080023.500000,2216968.500000,328144.312500,33729.832031,8010.600098,5147.533203
40:50:24,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.994,4897.35,9.28,8.19,11.09,836.91,840.47,214.033340,33.08,1.0349,181,0,15.092,2.06783,4.11,52827,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,7080233.000000,2217033.000000,328156.968750,33732.699219,8010.600098,5147.533203
40:50:54,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.993,4898.34,9.24,8.15,11.06,836.92,840.67,214.316666,33.33,1.0353,181,0,15.092,2.06573,4.11,52811,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7080437.500000,2217098.000000,328166.843750,33733.832031,8010.600098,5147.533203
40:51:24,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.994,4899.34,9.24,8.09,11.02,836.94,840.64,213.716660,33.66,1.0352,181,0,15.092,2.05998,4.10,52795,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,7080681.000000,2217170.250000,328176.500000,33733.832031,8010.600098,5147.533203
40:51:54,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.994,4900.33,9.21,8.04,10.98,836.97,840.76,212.783340,33.81,1.0355,181,0,15.093,2.06887,4.10,52779,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,7080994.000000,2217269.500000,328195.968750,33737.101563,8010.600098,5147.533203
40:52:24,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.995,4901.33,9.18,8.17,11.01,837.03,840.49,207.100006,33.77,1.0353,181,0,15.100,2.06809,4.21,52788,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,7081296.500000,2217361.750000,328205.218750,33739.035156,8010.600098,5147.533203
40:52:54,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.994,4902.33,9.17,8.36,10.97,836.93,840.15,209.166672,33.83,1.0349,181,0,15.104,2.06443,4.21,52797,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,7081647.000000,2217473.250000,328219.093750,33740.234375,8010.600098,5147.533203
40:53:24,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.995,4903.32,9.16,8.50,10.94,837.09,840.04,213.683334,33.92,1.0348,181,0,15.104,2.05972,4.21,52805,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,7082158.500000,2217634.000000,328237.375000,33741.367188,8010.600098,5147.533203
40:53:54,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.997,4904.32,9.14,8.64,10.89,837.04,839.88,208.916672,33.73,1.0347,181,0,15.105,2.06756,4.21,52813,1.666667,3.833333,3.833333,1.666667,3.833333,3.833333,7082542.500000,2217760.000000,328259.687500,33745.632813,8010.600098,5147.533203
40:54:24,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.997,4905.31,9.14,8.75,10.94,837.07,839.59,209.266663,33.53,1.0343,181,0,15.109,2.06495,4.21,52820,1.933333,2.866667,3.433333,1.933333,2.866667,3.433333,7082989.000000,2217899.750000,328279.687500,33748.765625,8011.600098,5147.533203
40:54:54,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.997,4906.31,9.13,8.83,10.95,837.00,839.57,213.616669,33.74,1.0343,181,0,15.109,2.06730,4.21,52826,1.633333,2.366667,3.466667,1.633333,2.366667,3.466667,7083340.500000,2218011.000000,328292.375000,33752.632813,8013.733398,5147.533203
40:55:24,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.997,4907.31,9.11,8.89,10.94,837.03,839.52,209.250000,33.51,1.0343,181,0,15.109,2.06181,4.21,52833,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,7083829.500000,2218167.250000,328315.500000,33757.234375,8014.000000,5147.533203
40:55:54,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.997,4908.30,9.12,8.91,10.91,837.10,839.41,213.350006,33.71,1.0341,181,0,15.110,2.06364,4.21,52839,2.000000,4.766667,6.333333,2.000000,4.766667,6.333333,7084319.500000,2218320.750000,328340.437500,33764.300781,8015.466797,5149.000000
40:56:24,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.997,4909.30,9.09,8.97,10.91,837.06,839.36,213.116669,33.98,1.0342,181,0,15.110,2.07097,4.21,52845,1.800000,3.200000,3.600000,1.800000,3.200000,3.600000,7084795.000000,2218463.750000,328361.312500,33766.500000,8015.733398,5149.266602
40:56:54,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.996,4910.29,9.08,9.00,10.90,837.00,839.23,212.133331,33.98,1.0341,181,0,15.111,2.06416,4.21,52851,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,7085216.500000,2218596.750000,328386.562500,33766.500000,8015.733398,5149.266602
40:57:24,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.994,4911.29,9.08,9.00,10.88,837.00,839.31,210.516663,34.04,1.0342,181,0,15.111,2.05998,4.21,52857,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,7085583.500000,2218710.750000,328405.906250,33767.699219,8015.733398,5149.266602
40:57:54,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.995,4912.29,9.06,9.01,10.86,837.19,839.23,213.233337,33.91,1.0341,181,0,15.110,2.06599,4.21,52862,2.000000,2.900000,4.733333,2.000000,2.900000,4.733333,7085977.000000,2218835.000000,328435.843750,33770.898438,8017.466797,5151.000000
40:58:24,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.995,4913.28,9.05,9.02,10.88,836.96,839.34,211.183334,33.85,1.0343,181,0,15.111,2.06050,4.21,52867,1.466667,2.566667,3.366667,1.466667,2.566667,3.366667,7086359.000000,2218955.500000,328454.500000,33773.765625,8018.866699,5151.000000
40:58:54,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.993,4914.28,9.03,9.01,10.84,836.99,839.15,213.949997,33.81,1.0342,181,0,15.111,2.06050,4.21,52873,0.566667,2.100000,2.333333,0.566667,2.100000,2.333333,7086656.000000,2219046.500000,328467.156250,33778.234375,8019.200195,5151.000000
40:59:24,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.995,4915.27,9.01,9.03,10.83,836.94,839.08,208.899994,33.72,1.0342,181,0,15.112,2.06260,4.21,52878,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,7087001.000000,2219152.750000,328478.687500,33780.964844,8019.200195,5151.000000
40:59:54,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.995,4916.27,9.00,9.02,10.77,836.99,839.08,213.250000,33.55,1.0342,181,0,15.111,2.06050,4.21,52883,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,7087423.500000,2219290.750000,328498.625000,33782.101563,8019.200195,5151.000000
41:00:24,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.994,4917.27,8.98,9.02,10.80,836.89,839.01,212.833328,33.85,1.0342,181,0,15.111,2.06443,4.21,52888,2.000000,2.166667,3.433333,2.000000,2.166667,3.433333,7087858.500000,2219425.750000,328511.843750,33784.500000,8019.866699,5151.066895
41:00:54,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.995,4918.26,9.00,9.00,10.80,836.86,839.16,210.733337,33.73,1.0343,181,0,15.112,2.07071,4.21,52893,1.400000,3.000000,5.800000,1.400000,3.000000,5.800000,7088241.000000,2219543.500000,328539.375000,33788.765625,8022.666504,5152.733398
41:01:24,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.995,4919.26,8.97,9.00,10.81,836.87,839.06,211.866669,33.62,1.0343,181,0,15.110,2.05737,4.21,52897,1.633333,5.500000,5.500000,1.633333,5.500000,5.500000,7088682.500000,2219683.250000,328574.781250,33794.632813,8022.666504,5152.733398
41:01:54,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.995,4920.26,8.98,9.01,10.80,837.00,838.98,212.350006,33.80,1.0341,181,0,15.111,2.06547,4.21,52902,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,7089088.000000,2219809.750000,328591.906250,33797.699219,8022.666504,5152.733398
41:02:24,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.994,4921.25,9.00,9.02,10.82,836.99,839.16,209.966660,33.81,1.0343,181,0,15.110,2.06312,4.21,52906,1.433333,2.300000,2.966667,1.433333,2.300000,2.966667,7089463.500000,2219919.250000,328614.562500,33799.433594,8022.666504,5152.733398
41:02:54,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.994,4922.25,8.98,8.97,10.79,837.11,839.14,212.133331,33.70,1.0343,181,0,15.110,2.06521,4.21,52911,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,7089866.500000,2220037.000000,328633.562500,33799.433594,8022.666504,5152.733398
41:03:24,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.997,4923.24,8.98,9.00,10.80,837.03,839.22,207.883331,33.69,1.0344,181,0,15.112,2.06809,4.21,52915,1.066667,2.200000,4.733333,1.066667,2.200000,4.733333,7090245.000000,2220152.500000,328652.968750,33803.433594,8025.533203,5154.466797
41:03:54,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.999,4924.24,8.97,8.98,10.81,837.13,839.22,211.449997,33.43,1.0345,181,0,15.110,2.06756,4.21,52919,1.233333,2.366667,2.666667,1.233333,2.366667,2.666667,7090609.000000,2220268.250000,328676.375000,33804.632813,8026.133301,5154.466797
41:04:24,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.002,4925.24,8.98,8.99,10.77,837.27,839.22,209.016663,33.39,1.0345,181,0,15.111,2.07097,4.21,52923,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,7090954.000000,2220380.500000,328693.375000,33805.433594,8026.133301,5154.466797
41:04:54,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.002,4926.24,8.97,8.95,10.81,837.16,839.20,210.216660,33.39,1.0345,181,0,15.111,2.07045,4.21,52927,2.200000,5.300000,5.300000,2.200000,5.300000,5.300000,7091409.500000,2220521.250000,328719.500000,33811.964844,8026.133301,5154.466797
41:05:24,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,2.002,4927.23,8.99,8.95,10.81,837.28,839.32,206.533340,33.63,1.0345,181,0,15.112,2.07097,4.21,52931,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,7091739.500000,2220622.250000,328737.218750,33813.300781,8026.133301,5154.466797
41:05:54,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.001,4928.23,8.98,8.96,10.81,837.05,839.14,206.899994,33.54,1.0344,181,0,15.111,2.07490,4.21,52935,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,7092063.500000,2220723.750000,328750.156250,33813.300781,8026.133301,5154.466797
41:06:24,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.001,4929.22,8.98,8.92,10.77,836.95,839.17,211.183334,33.62,1.0344,181,0,15.110,2.07202,4.21,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7092323.500000,2220805.500000,328768.093750,33813.300781,8026.133301,5154.466797
41:06:54,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.003,4930.22,9.00,8.97,10.81,836.94,839.16,207.783340,33.60,1.0343,181,0,15.110,2.07149,4.21,52943,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,7092623.000000,2220897.000000,328796.625000,33814.500000,8026.133301,5154.466797
41:07:24,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.003,4931.22,8.99,8.94,10.82,836.91,839.13,207.899994,33.61,1.0343,181,0,15.110,2.07228,4.21,52947,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7092915.500000,2220993.000000,328817.375000,33816.765625,8026.133301,5154.466797
41:07:54,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.003,4932.22,9.02,8.92,10.82,837.02,839.08,203.250000,33.56,1.0341,181,0,15.110,2.07412,4.21,52950,1.000000,2.000000,4.766667,1.000000,2.000000,4.766667,7093243.500000,2221097.500000,328842.093750,33819.632813,8029.000000,5155.600098
41:08:24,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,2.003,4933.21,9.01,8.92,10.81,836.86,839.13,206.616669,33.52,1.0342,181,0,15.111,2.06966,4.21,52954,1.366667,2.166667,4.633333,1.366667,2.166667,4.633333,7093574.000000,2221198.250000,328863.500000,33822.832031,8031.333496,5156.200195
41:08:54,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.003,4934.21,9.00,8.94,10.82,836.83,839.11,207.883331,33.46,1.0342,181,0,15.108,2.06914,4.21,52957,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7093957.000000,2221323.000000,328877.312500,33825.035156,8031.333496,5156.200195
41:09:24,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.003,4935.21,9.01,8.93,10.80,836.94,839.08,206.500000,33.66,1.0342,181,0,15.109,2.07202,4.21,52961,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,7094371.500000,2221452.000000,328897.437500,33826.699219,8031.333496,5156.200195
41:09:54,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.003,4936.20,9.01,8.93,10.81,836.91,839.18,209.766663,33.58,1.0343,181,0,15.109,2.07359,4.21,52964,1.933333,4.200000,4.200000,1.933333,4.200000,4.200000,7094823.500000,2221595.500000,328926.562500,33830.101563,8031.333496,5156.200195
41:10:24,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,2.004,4937.20,9.03,8.92,10.84,836.99,839.05,209.899994,33.66,1.0340,181,0,15.109,2.06861,4.21,52967,1.366667,2.700000,3.166667,1.366667,2.700000,3.166667,7095187.000000,2221711.000000,328945.625000,33833.300781,8032.266602,5156.200195
41:10:54,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,2.003,4938.20,9.01,8.89,10.86,836.88,839.21,207.800003,33.97,1.0343,181,0,15.110,2.07176,4.21,52970,1.233333,2.000000,2.466667,1.233333,2.000000,2.466667,7095518.500000,2221816.000000,328965.218750,33834.101563,8033.066895,5156.200195
41:11:24,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,2.004,4939.20,9.03,8.89,10.84,836.96,839.29,206.000000,34.17,1.0343,181,0,15.110,2.06914,4.21,52974,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,7095856.000000,2221927.500000,328989.781250,33836.964844,8033.066895,5156.200195
41:11:54,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.004,4940.20,9.03,8.90,10.85,836.91,839.21,207.433334,33.47,1.0343,181,0,15.109,2.07123,4.21,52977,1.500000,2.233333,5.200000,1.500000,2.233333,5.200000,7096235.000000,2222049.000000,329015.093750,33840.964844,8036.399902,5158.866699
41:12:24,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.003,4941.20,9.03,8.88,10.85,836.93,839.26,208.766663,33.50,1.0343,181,0,15.102,2.07228,4.13,52978,2.133333,3.466667,5.933333,2.133333,3.466667,5.933333,7096729.500000,2222207.500000,329036.968750,33845.898438,8039.066895,5159.666504
41:12:54,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,2.003,4942.20,9.04,8.79,10.84,837.01,839.42,206.616669,33.36,1.0345,181,0,15.102,2.07202,4.13,52962,1.900000,3.300000,5.300000,1.900000,3.300000,5.300000,7097213.000000,2222360.750000,329056.437500,33850.632813,8040.866699,5160.533203
41:13:24,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.001,4943.19,9.05,8.63,10.82,837.06,839.74,208.699997,33.39,1.0348,181,0,15.101,2.07176,4.12,52946,1.833333,3.333333,4.200000,1.833333,3.333333,4.200000,7097622.000000,2222492.750000,329081.031250,33852.167969,8041.733398,5161.399902
41:13:54,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.001,4944.19,9.04,8.47,10.85,837.06,839.98,206.699997,33.32,1.0352,181,0,15.096,2.08147,4.12,52931,1.566667,4.433333,4.433333,1.566667,4.433333,4.433333,7098067.000000,2222635.000000,329110.625000,33856.898438,8041.733398,5161.399902
41:14:24,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.000,4945.19,9.03,8.36,10.84,837.33,840.23,207.283340,33.53,1.0355,181,0,15.094,2.07412,4.11,52915,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,7098466.000000,2222756.250000,329121.687500,33858.433594,8041.733398,5161.399902
41:14:54,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.999,4946.18,9.02,8.25,10.83,837.23,840.31,208.033340,33.60,1.0356,181,0,15.094,2.06783,4.12,52899,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,7098852.500000,2222875.500000,329141.093750,33858.433594,8041.733398,5161.399902
41:15:24,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.000,4947.18,9.03,8.16,10.81,837.12,840.41,205.500000,33.39,1.0357,181,0,15.093,2.07989,4.11,52883,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,7099314.500000,2223018.750000,329167.093750,33860.367188,8041.733398,5161.399902
41:15:54,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,1.999,4948.17,9.01,8.11,10.81,837.15,840.42,208.833328,33.37,1.0358,181,0,15.090,2.06416,4.11,52867,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,7099712.500000,2223142.750000,329183.843750,33861.964844,8041.733398,5161.399902
41:16:24,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,1.998,4949.17,9.04,8.03,10.82,837.01,840.49,207.066666,33.28,1.0358,181,0,15.092,2.07018,4.11,52851,1.833333,2.766667,2.900000,1.833333,2.766667,2.900000,7100127.000000,2223273.250000,329200.968750,33862.101563,8041.866699,5161.533203
41:16:54,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,1.998,4950.17,9.01,7.95,10.78,836.80,840.34,209.566666,33.10,1.0357,181,0,15.093,2.07254,4.10,52835,1.833333,2.100000,3.433333,1.833333,2.100000,3.433333,7100482.500000,2223386.750000,329216.781250,33863.699219,8043.466797,5163.133301
41:17:24,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,1.997,4951.16,9.03,7.93,10.82,836.75,840.41,206.716660,32.99,1.0358,181,0,15.089,2.07700,4.11,52819,1.133333,2.500000,3.400000,1.133333,2.500000,3.400000,7100835.000000,2223494.500000,329231.156250,33867.832031,8044.333496,5164.000000
41:17:54,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,1.997,4952.16,9.05,7.87,10.80,836.80,840.36,209.000000,33.03,1.0356,181,0,15.090,2.06338,4.11,52804,1.000000,2.733333,5.133333,1.000000,2.733333,5.133333,7101152.000000,2223594.500000,329258.687500,33872.367188,8046.933105,5166.600098
41:18:24,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,1.998,4953.16,9.05,7.97,10.81,836.67,840.25,207.949997,33.14,1.0355,181,0,15.098,2.07123,4.21,52812,1.266667,2.533333,3.166667,1.266667,2.533333,3.166667,7101513.500000,2223705.000000,329280.375000,33875.699219,8047.466797,5167.133301
41:18:54,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.000,4954.15,9.06,8.20,10.82,836.74,840.04,206.333328,33.04,1.0352,181,0,15.101,2.06966,4.21,52820,1.600000,5.133333,8.900000,1.600000,5.133333,8.900000,7101975.500000,2223847.000000,329317.625000,33887.765625,8051.733398,5169.666504
41:19:24,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.001,4955.15,9.11,8.36,10.84,836.60,839.81,204.433334,33.00,1.0347,181,0,15.103,2.07516,4.21,52828,1.933333,4.333333,4.733333,1.933333,4.333333,4.733333,7102425.000000,2223989.000000,329348.843750,33891.101563,8052.133301,5170.066895
41:19:54,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.003,4956.15,9.14,8.48,10.90,836.72,839.75,207.566666,32.88,1.0345,181,0,15.104,2.07176,4.21,52835,2.366667,2.900000,3.800000,2.366667,2.900000,3.800000,7102889.500000,2224135.000000,329377.781250,33893.035156,8053.600098,5170.066895
41:20:24,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.004,4957.14,9.16,8.63,10.91,836.77,839.63,209.050003,32.94,1.0343,181,0,15.105,2.07176,4.21,52842,2.800000,4.400000,4.666667,2.800000,4.400000,4.666667,7103428.500000,2224304.250000,329401.562500,33897.101563,8053.866699,5170.066895
41:20:54,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.006,4958.15,9.19,8.67,10.96,836.77,839.52,210.516663,33.00,1.0341,181,0,15.106,2.07569,4.21,52848,3.933333,7.000000,9.333333,3.933333,7.000000,9.333333,7104206.000000,2224539.750000,329441.531250,33904.765625,8056.733398,5171.600098
41:21:24,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.005,4959.15,9.22,8.75,10.96,836.97,839.52,209.199997,32.90,1.0340,181,0,15.109,2.06992,4.21,52854,7.100000,10.833333,12.000000,7.100000,10.833333,12.000000,7105354.000000,2224893.750000,329501.031250,33911.500000,8057.333496,5171.799805
41:21:54,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.005,4960.15,9.23,8.85,11.03,836.87,839.57,209.833328,32.99,1.0340,181,0,15.110,2.07412,4.21,52860,2.000000,3.333333,6.300000,2.000000,3.333333,6.300000,7105784.000000,2225029.500000,329525.500000,33917.167969,8060.200195,5174.533203
41:22:24,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.005,4961.14,9.26,8.90,11.02,837.04,839.70,213.766663,32.88,1.0340,181,0,15.111,2.06286,4.21,52865,2.000000,3.166667,5.633333,2.000000,3.166667,5.633333,7106283.500000,2225180.000000,329549.156250,33921.898438,8063.133301,5175.866699
41:22:54,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.001,4962.14,9.27,8.92,11.01,836.99,839.69,209.116669,32.74,1.0340,181,0,15.111,2.07910,4.21,52871,2.000000,3.633333,6.333333,2.000000,3.633333,6.333333,7106768.500000,2225328.250000,329574.843750,33929.234375,8065.666504,5177.000000
41:23:24,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.000,4963.14,9.29,8.96,11.06,837.04,839.69,211.283340,32.80,1.0339,181,0,15.111,2.07280,4.21,52876,0.700000,2.000000,2.166667,0.700000,2.000000,2.166667,7107045.000000,2225410.000000,329590.156250,33932.699219,8066.000000,5177.000000
41:23:54,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.006,4964.14,9.29,8.97,11.09,837.17,839.72,209.399994,32.75,1.0339,181,0,15.111,2.07674,4.21,52881,0.966667,2.433333,5.233333,0.966667,2.433333,5.233333,7107322.500000,2225499.500000,329614.687500,33939.765625,8069.133301,5179.066895
41:24:24,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.005,4965.14,9.29,9.00,11.06,837.12,839.72,205.783340,32.75,1.0339,181,0,15.110,2.07569,4.21,52887,0.900000,1.733333,4.533333,0.900000,1.733333,4.533333,7107603.000000,2225589.000000,329640.218750,33944.500000,8072.933105,5180.466797
41:24:54,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.003,4966.14,9.32,9.03,11.08,837.13,839.71,214.333328,32.38,1.0338,181,0,15.111,2.06704,4.21,52891,1.000000,1.833333,5.600000,1.000000,1.833333,5.600000,7107936.500000,2225691.000000,329654.968750,33951.300781,8077.000000,5183.799805
41:25:24,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.003,4967.15,9.31,9.03,11.06,837.11,839.66,213.066666,32.39,1.0338,181,0,15.111,2.06181,4.21,52896,1.000000,1.866667,9.466666,1.000000,1.866667,9.466666,7108242.000000,2225788.000000,329674.500000,33960.898438,8085.066895,5190.866699
41:25:54,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.006,4968.15,9.30,9.03,11.09,837.19,839.74,210.933334,32.51,1.0339,181,0,15.111,2.07779,4.21,52901,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7108495.000000,2225871.250000,329685.906250,33961.101563,8085.066895,5190.866699
41:26:24,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.008,4969.15,9.32,9.05,11.10,837.21,839.63,209.433334,32.48,1.0337,181,0,15.112,2.07438,4.21,52905,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,7108809.500000,2225969.500000,329698.218750,33962.632813,8085.066895,5190.866699
41:26:54,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.006,4970.15,9.32,9.07,11.07,837.24,839.58,211.500000,32.36,1.0337,181,0,15.114,2.07595,4.21,52910,1.200000,2.166667,3.600000,1.200000,2.166667,3.600000,7109160.500000,2226079.750000,329717.843750,33965.300781,8086.666504,5192.466797
41:27:24,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.008,4971.16,9.33,9.05,11.10,837.21,839.68,210.399994,32.56,1.0338,181,0,15.112,2.07228,4.21,52914,0.900000,1.733333,2.900000,0.900000,1.733333,2.900000,7109439.000000,2226163.500000,329731.375000,33968.964844,8088.333496,5192.600098
41:27:54,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.008,4972.16,9.35,9.07,11.10,837.24,839.65,214.333328,32.58,1.0336,181,0,15.112,2.07149,4.21,52919,1.000000,1.966667,3.400000,1.000000,1.966667,3.400000,7109712.000000,2226250.000000,329746.968750,33973.035156,8090.266602,5192.600098
41:28:24,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.007,4973.17,9.36,9.10,11.15,837.26,839.68,210.733337,32.60,1.0336,181,0,15.112,2.07045,4.21,52923,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7110004.500000,2226338.500000,329757.781250,33973.035156,8090.266602,5192.600098
41:28:54,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.009,4974.17,9.39,9.12,11.15,837.15,839.64,209.766663,32.36,1.0335,181,0,15.113,2.07595,4.21,52927,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,7110375.000000,2226451.750000,329771.218750,33974.832031,8090.266602,5192.600098
41:29:24,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.007,4975.18,9.41,9.12,11.18,837.14,839.45,212.399994,32.12,1.0332,181,0,15.111,2.07359,4.21,52931,0.933333,2.300000,2.300000,0.933333,2.300000,2.300000,7110650.000000,2226535.750000,329795.687500,33976.500000,8090.266602,5192.600098
41:29:54,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.009,4976.19,9.43,9.13,11.15,837.09,839.64,207.866669,32.02,1.0334,181,0,15.112,2.08094,4.21,52935,0.733333,1.366667,1.766667,0.733333,1.366667,1.766667,7110920.500000,2226622.000000,329806.687500,33978.101563,8090.733398,5193.066895
41:30:24,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.009,4977.19,9.44,9.16,11.20,837.06,839.58,212.766663,31.66,1.0333,181,0,15.112,2.07543,4.21,52939,1.100000,2.000000,3.366667,1.100000,2.000000,3.366667,7111219.500000,2226715.500000,329819.218750,33984.500000,8092.000000,5194.333496
41:30:54,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.010,4978.20,9.46,9.14,11.21,837.00,839.55,210.750000,31.86,1.0331,181,0,15.112,2.07438,4.21,52943,0.833333,1.266667,1.333333,0.833333,1.266667,1.333333,7111470.000000,2226794.500000,329834.562500,33985.167969,8092.000000,5194.333496
41:31:24,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.008,4979.21,9.49,9.16,11.26,837.07,839.52,208.066666,32.03,1.0330,181,0,15.112,2.07674,4.21,52947,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,7111722.500000,2226870.750000,329849.562500,33986.964844,8092.000000,5194.333496
41:31:54,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.008,4980.21,9.50,9.18,11.24,836.91,839.72,211.733337,31.82,1.0332,181,0,15.112,2.07149,4.21,52950,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,7111985.500000,2226949.250000,329862.156250,33988.632813,8092.000000,5194.333496
41:32:24,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.008,4981.22,9.54,9.21,11.28,836.98,839.45,211.466660,31.64,1.0327,181,0,15.112,2.06599,4.21,52954,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,7112203.000000,2227019.750000,329871.500000,33988.632813,8092.000000,5194.333496
41:32:54,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.010,4982.22,9.57,9.22,11.27,836.90,839.52,211.333328,31.41,1.0327,181,0,15.114,2.07307,4.21,52957,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,7112455.000000,2227095.500000,329884.031250,33988.964844,8092.000000,5194.333496
41:33:24,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.011,4983.23,9.57,9.22,11.34,836.79,839.44,208.616669,31.51,1.0326,182,0,15.114,2.08304,4.21,52961,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7112664.000000,2227164.500000,329897.500000,33992.101563,8092.000000,5194.333496
41:33:54,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.005,4984.23,9.61,9.25,11.34,836.76,839.23,208.100006,31.74,1.0322,182,0,15.080,2.06861,4.21,52964,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7112938.500000,2227250.250000,329915.437500,33992.964844,8092.000000,5194.333496
41:34:24,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.006,4985.23,9.64,9.27,11.36,836.78,839.30,205.766663,31.76,1.0322,182,0,15.078,2.06940,4.21,52968,0.866667,1.333333,1.566667,0.866667,1.333333,1.566667,7113182.000000,2227327.500000,329931.375000,33994.300781,8092.466797,5194.799805
41:34:54,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.007,4986.23,9.65,9.26,11.40,836.67,839.14,210.649994,31.76,1.0319,182,0,15.079,2.07123,4.21,52971,0.866667,1.000000,2.133333,0.866667,1.000000,2.133333,7113397.500000,2227395.000000,329947.781250,33995.765625,8093.733398,5196.066895
41:35:24,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.007,4987.24,9.67,9.27,11.40,836.58,839.26,209.733337,31.78,1.0320,182,0,15.077,2.07674,4.21,52974,0.700000,1.000000,2.100000,0.700000,1.000000,2.100000,7113606.500000,2227463.250000,329962.906250,33998.632813,8095.066895,5197.399902
41:35:54,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.007,4988.24,9.70,9.31,11.44,836.76,839.39,206.533340,31.81,1.0320,182,0,15.077,2.07359,4.21,52977,0.633333,0.766667,0.966667,0.633333,0.766667,0.966667,7113818.500000,2227532.750000,329969.562500,33999.035156,8095.466797,5197.799805
41:36:24,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.008,4989.25,9.71,9.29,11.44,836.74,839.36,213.266663,31.56,1.0320,182,0,15.077,2.06495,4.21,52980,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7114086.000000,2227613.750000,329982.218750,33999.035156,8095.466797,5197.799805
41:36:54,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.004,4990.25,9.73,9.28,11.49,836.76,839.57,209.250000,31.07,1.0322,182,0,15.074,2.06992,4.13,52973,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7114365.000000,2227701.750000,329996.500000,34000.832031,8095.466797,5197.799805
41:37:24,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,1.999,4991.25,9.74,9.16,11.48,836.88,839.92,217.066666,31.78,1.0325,182,0,15.069,2.06207,4.13,52957,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,7114630.500000,2227785.250000,330008.437500,34002.500000,8095.466797,5197.799805
41:37:54,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,1.996,4992.24,9.74,8.98,11.46,837.04,840.19,217.283340,31.78,1.0329,182,0,15.069,2.05607,4.12,52941,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7114950.000000,2227884.500000,330022.312500,34002.500000,8095.466797,5197.799805
41:38:24,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,1.995,4993.24,9.73,8.85,11.44,837.00,840.40,217.016663,31.89,1.0332,182,0,15.066,2.06103,4.12,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7115232.500000,2227976.250000,330041.156250,34003.167969,8095.466797,5197.799805
41:38:54,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,1.996,4994.23,9.71,8.73,11.45,837.08,840.60,214.000000,32.30,1.0335,182,0,15.067,2.06652,4.11,52909,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7115506.500000,2228061.500000,330056.906250,34004.300781,8095.466797,5197.799805
41:39:24,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.003,4995.23,9.69,8.64,11.44,837.19,840.81,204.016663,32.55,1.0338,182,0,15.065,2.08042,4.12,52893,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,7115726.500000,2228127.750000,330072.375000,34004.300781,8095.466797,5197.799805
41:39:54,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.002,4996.23,9.65,8.55,11.43,837.09,840.91,207.399994,32.39,1.0341,182,0,15.062,2.07674,4.11,52877,0.700000,1.666667,1.800000,0.700000,1.666667,1.800000,7115972.500000,2228206.750000,330092.687500,34006.234375,8095.733398,5197.799805
41:40:24,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.002,4997.23,9.63,8.47,11.40,837.20,840.89,210.633331,32.40,1.0341,182,0,15.063,2.06495,4.11,52861,0.533333,1.166667,1.900000,0.533333,1.166667,1.900000,7116180.500000,2228273.500000,330109.843750,34007.765625,8097.200195,5197.799805
41:40:54,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.001,4998.23,9.60,8.42,11.41,837.26,840.94,208.016663,32.30,1.0343,182,0,15.063,2.06678,4.11,52846,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,7116512.500000,2228374.250000,330127.312500,34010.964844,8098.866699,5197.799805
41:41:24,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.001,4999.22,9.58,8.36,11.38,837.16,841.13,209.133331,32.21,1.0346,182,0,15.063,2.06835,4.10,52829,1.000000,2.133333,2.166667,1.000000,2.133333,2.166667,7116847.000000,2228478.500000,330143.781250,34012.699219,8098.933105,5197.799805
41:41:54,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.002,5000.22,9.56,8.32,11.36,837.22,840.98,209.750000,32.06,1.0345,182,0,15.062,2.06861,4.11,52814,0.933333,2.500000,2.500000,0.933333,2.500000,2.500000,7117143.000000,2228572.250000,330165.687500,34015.367188,8098.933105,5197.799805
41:42:24,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.001,5001.22,9.54,8.26,11.31,837.22,841.11,209.300003,32.13,1.0347,182,0,15.060,2.06704,4.11,52798,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,7117422.500000,2228655.250000,330183.687500,34017.898438,8098.933105,5197.799805
41:42:54,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.002,5002.21,9.53,8.26,11.31,837.31,841.06,209.583328,31.95,1.0347,182,0,15.060,2.06992,4.10,52782,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,7117639.500000,2228719.750000,330201.906250,34018.832031,8098.933105,5197.799805
41:43:24,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.001,5003.21,9.53,8.37,11.30,837.23,841.06,207.533340,32.19,1.0347,182,0,15.065,2.06861,4.21,52790,0.500000,1.000000,1.466667,0.500000,1.000000,1.466667,7117864.500000,2228790.750000,330214.500000,34020.500000,8099.533203,5198.399902
41:43:54,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.003,5004.21,9.52,8.55,11.28,837.36,840.69,208.983337,31.73,1.0343,182,0,15.069,2.07254,4.21,52799,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,7118198.500000,2228893.250000,330230.687500,34021.632813,8100.666504,5199.533203
41:44:24,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.002,5005.21,9.54,8.74,11.33,837.14,840.39,209.483337,31.94,1.0339,182,0,15.070,2.07149,4.21,52807,0.333333,0.633333,1.633333,0.333333,0.633333,1.633333,7118429.500000,2228960.500000,330239.968750,34023.566406,8101.799805,5200.666504
41:44:54,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.002,5006.20,9.56,8.84,11.31,837.14,840.20,209.600006,31.96,1.0336,182,0,15.071,2.07097,4.21,52815,1.066667,1.900000,2.200000,1.066667,1.900000,2.200000,7118706.500000,2229051.000000,330254.375000,34025.101563,8102.399902,5201.266602
41:45:24,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.005,5007.20,9.56,8.95,11.33,837.03,839.96,209.416672,31.84,1.0333,182,0,15.074,2.06966,4.21,52822,1.133333,2.066667,2.633333,1.133333,2.066667,2.633333,7119036.500000,2229152.750000,330275.968750,34027.566406,8102.399902,5201.266602
41:45:54,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.005,5008.20,9.58,9.09,11.36,836.74,839.63,210.083328,31.57,1.0328,182,0,15.076,2.07097,4.21,52829,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,7119338.000000,2229244.750000,330286.031250,34028.566406,8102.399902,5201.266602
41:46:24,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.004,5009.20,9.61,9.15,11.39,836.62,839.36,209.449997,31.70,1.0323,182,0,15.076,2.07071,4.21,52835,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,7119618.500000,2229332.250000,330297.031250,34029.699219,8103.533203,5202.399902
41:46:54,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.006,5010.21,9.63,9.17,11.40,836.56,839.40,213.633331,31.80,1.0323,182,0,15.078,2.06286,4.21,52842,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,7119926.500000,2229429.250000,330314.562500,34030.300781,8104.133301,5203.000000
41:47:24,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.008,5011.21,9.67,9.22,11.42,836.50,839.13,210.633331,31.75,1.0318,182,0,15.078,2.07910,4.21,52848,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7120201.500000,2229519.000000,330322.500000,34033.566406,8104.133301,5203.000000
41:47:54,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.008,5012.22,9.67,9.32,11.44,836.45,838.92,211.649994,31.71,1.0316,182,0,15.078,2.06887,4.21,52853,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7120503.500000,2229616.250000,330336.906250,34036.167969,8104.133301,5203.000000
41:48:24,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.009,5013.22,9.70,9.33,11.45,836.44,839.01,206.816666,31.61,1.0316,182,0,15.081,2.06730,4.21,52859,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7120793.000000,2229709.000000,330350.906250,34038.964844,8104.133301,5203.000000
41:48:54,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.009,5014.23,9.70,9.36,11.48,836.39,839.06,210.683334,31.40,1.0317,182,0,15.077,2.07333,4.21,52865,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7121008.000000,2229780.750000,330360.968750,34039.234375,8104.133301,5203.000000
41:49:24,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.009,5015.24,9.73,9.38,11.48,836.49,838.98,212.750000,31.52,1.0314,182,0,15.079,2.06966,4.21,52870,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,7121233.500000,2229851.250000,330368.437500,34040.699219,8104.133301,5203.000000
41:49:54,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.010,5016.25,9.73,9.42,11.53,836.44,838.93,212.083328,31.28,1.0314,182,0,15.080,2.07097,4.21,52875,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,7121499.500000,2229935.500000,330383.843750,34041.035156,8104.133301,5203.000000
41:50:24,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.010,5017.25,9.76,9.42,11.50,836.64,839.00,208.066666,31.37,1.0314,183,0,15.080,2.07412,4.21,52880,0.800000,2.533333,4.700000,0.800000,2.533333,4.700000,7121781.000000,2230024.250000,330404.375000,34048.699219,8106.533203,5205.399902
41:50:54,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.003,5018.25,9.78,9.46,11.52,836.64,839.10,210.850006,31.47,1.0314,183,0,15.047,2.06495,4.21,52886,0.766667,1.666667,3.333333,0.766667,1.666667,3.333333,7122043.000000,2230106.500000,330422.093750,34052.367188,8108.399902,5207.266602
41:51:24,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.004,5019.25,9.79,9.47,11.55,836.82,839.24,210.516663,31.28,1.0315,183,0,15.046,2.06573,4.21,52891,0.433333,1.533333,2.466667,0.433333,1.533333,2.466667,7122289.500000,2230184.750000,330434.031250,34055.632813,8109.333496,5208.200195
41:51:54,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.003,5020.25,9.80,9.51,11.56,836.66,839.21,213.733337,31.57,1.0315,183,0,15.046,2.06155,4.21,52895,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7122628.500000,2230288.250000,330447.093750,34056.300781,8109.333496,5208.200195
41:52:24,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.000,5021.25,9.80,9.51,11.59,836.69,839.24,211.100006,31.57,1.0315,183,0,15.048,2.06286,4.21,52900,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,7122810.500000,2230345.750000,330457.562500,34057.765625,8109.333496,5208.200195
41:52:54,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.002,5022.24,9.80,9.51,11.55,836.79,839.34,213.383331,31.83,1.0316,183,0,15.047,2.06103,4.21,52905,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7122971.000000,2230397.750000,330466.218750,34058.500000,8109.333496,5208.200195
41:53:24,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.004,5023.24,9.81,9.51,11.55,836.89,839.29,213.550003,31.63,1.0315,183,0,15.047,2.05685,4.21,52909,0.100000,1.000000,1.600000,0.100000,1.000000,1.600000,7123182.000000,2230463.000000,330482.093750,34060.500000,8110.066895,5208.933105
41:53:54,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.003,5024.24,9.80,9.51,11.57,836.82,839.34,209.466660,32.16,1.0316,183,0,15.046,2.05972,4.21,52914,0.166667,1.066667,3.133333,0.166667,1.066667,3.133333,7123402.500000,2230528.250000,330495.312500,34064.964844,8112.799805,5211.666504
41:54:24,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.003,5025.24,9.81,9.55,11.56,836.74,839.37,207.733337,31.36,1.0316,183,0,15.048,2.06809,4.21,52918,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7123689.500000,2230618.500000,330511.500000,34066.632813,8112.799805,5211.666504
41:54:54,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.000,5026.23,9.79,9.50,11.56,836.77,839.13,214.383331,31.21,1.0314,183,0,15.047,2.06599,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7123921.500000,2230694.250000,330521.687500,34066.699219,8112.799805,5211.666504
41:55:24,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.002,5027.23,9.79,9.51,11.58,836.69,839.27,211.399994,31.26,1.0316,183,0,15.048,2.06129,4.21,52926,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,7124135.500000,2230763.000000,330530.906250,34066.699219,8112.799805,5211.666504
41:55:54,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.004,5028.23,9.80,9.47,11.57,836.74,839.18,209.883331,31.32,1.0314,183,0,15.047,2.07149,4.21,52931,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7124309.500000,2230818.500000,330533.218750,34066.699219,8112.799805,5211.666504
41:56:24,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.004,5029.23,9.80,9.50,11.54,836.69,839.18,210.649994,31.37,1.0314,183,0,15.047,2.06783,4.21,52935,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,7124528.500000,2230888.000000,330542.500000,34066.699219,8112.799805,5211.666504
41:56:54,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.005,5030.23,9.81,9.49,11.57,836.60,839.07,211.183334,31.38,1.0313,183,0,15.047,2.06756,4.21,52939,0.500000,1.900000,1.900000,0.500000,1.900000,1.900000,7124819.000000,2230978.250000,330555.031250,34068.101563,8112.799805,5211.666504
41:57:24,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.004,5031.23,9.81,9.51,11.60,836.44,838.89,211.899994,31.38,1.0310,183,0,15.046,2.06416,4.21,52942,0.766667,1.600000,4.700000,0.766667,1.600000,4.700000,7125097.500000,2231066.500000,330571.312500,34071.765625,8116.133301,5215.000000
41:57:54,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.003,5032.23,9.83,9.48,11.59,836.31,838.85,209.133331,31.08,1.0309,183,0,15.047,2.06704,4.21,52946,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,7125302.000000,2231132.750000,330578.562500,34072.832031,8116.133301,5215.000000
41:58:24,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.005,5033.23,9.83,9.48,11.59,836.36,838.80,211.449997,31.09,1.0309,183,0,15.047,2.06914,4.21,52950,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7125464.500000,2231185.000000,330585.687500,34073.699219,8116.133301,5215.000000
41:58:54,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.007,5034.24,9.84,9.51,11.63,836.31,838.96,210.600006,31.16,1.0310,183,0,15.047,2.07071,4.21,52953,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,7125794.500000,2231286.250000,330606.781250,34078.101563,8116.133301,5215.000000
41:59:24,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.006,5035.24,9.85,9.48,11.57,836.49,839.14,213.566666,31.26,1.0312,183,0,15.047,2.06129,4.21,52957,0.200000,2.000000,2.000000,0.200000,2.000000,2.000000,7126024.500000,2231357.500000,330618.375000,34082.433594,8116.133301,5215.000000
41:59:54,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.006,5036.24,9.86,9.48,11.62,836.60,839.11,210.833328,30.85,1.0311,183,0,15.047,2.07123,4.21,52961,0.366667,1.100000,2.166667,0.366667,1.100000,2.166667,7126248.000000,2231427.250000,330631.906250,34085.300781,8117.600098,5216.466797
42:00:24,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.006,5037.24,9.86,9.49,11.66,836.70,839.38,209.183334,31.12,1.0315,183,0,15.047,2.06207,4.21,52964,0.333333,1.400000,1.700000,0.333333,1.400000,1.700000,7126456.000000,2231495.500000,330651.437500,34087.566406,8117.933105,5216.799805
42:00:54,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.004,5038.24,9.88,9.48,11.62,836.78,839.51,213.750000,31.55,1.0315,183,0,15.046,2.06233,4.21,52967,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,7126683.500000,2231565.750000,330661.218750,34089.101563,8117.933105,5216.799805
42:01:24,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,1.998,5039.24,9.89,9.50,11.66,836.85,839.54,207.199997,31.43,1.0315,183,0,15.047,2.06416,4.21,52971,0.000000,0.533333,1.533333,0.000000,0.533333,1.533333,7126827.500000,2231612.750000,330667.781250,34090.433594,8119.266602,5218.133301
42:01:54,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.999,5040.24,9.88,9.50,11.65,836.65,839.30,211.199997,31.39,1.0313,183,0,15.047,2.06521,4.21,52974,0.066667,1.000000,1.966667,0.066667,1.000000,1.966667,7127030.500000,2231673.250000,330674.375000,34092.566406,8120.399902,5219.266602
42:02:24,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.000,5041.23,9.88,9.49,11.62,836.67,839.24,212.583328,31.09,1.0312,183,0,15.048,2.06129,4.21,52977,0.000000,0.633333,1.566667,0.000000,0.633333,1.566667,7127212.500000,2231724.250000,330682.500000,34095.964844,8121.333496,5220.200195
42:02:54,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.003,5042.23,9.89,9.50,11.63,836.75,839.27,212.333328,31.19,1.0312,183,0,15.048,2.06626,4.21,52980,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7127381.500000,2231775.000000,330689.093750,34095.964844,8121.333496,5220.200195
42:03:24,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.005,5043.23,9.89,9.50,11.65,836.67,839.35,208.383331,31.00,1.0313,183,0,15.048,2.06914,4.21,52984,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,7127574.500000,2231833.000000,330702.375000,34095.964844,8121.333496,5220.200195
42:03:54,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.004,5044.23,9.91,9.41,11.64,836.74,839.59,212.583328,31.27,1.0315,183,0,15.042,2.06443,4.13,52970,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,7127739.000000,2231883.250000,330712.031250,34095.964844,8121.333496,5220.200195
42:04:24,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.004,5045.23,9.91,9.25,11.67,836.87,839.91,209.583328,30.95,1.0319,183,0,15.038,2.06626,4.12,52954,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7127985.000000,2231962.250000,330719.500000,34095.964844,8121.333496,5220.200195
42:04:54,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.003,5046.23,9.91,9.11,11.65,836.90,840.04,211.316666,30.84,1.0321,183,0,15.035,2.06521,4.12,52939,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7128209.500000,2232031.000000,330724.781250,34096.832031,8121.333496,5220.200195
42:05:24,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.002,5047.23,9.91,8.97,11.66,836.90,840.37,210.899994,31.12,1.0325,183,0,15.036,2.06756,4.12,52923,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7128376.500000,2232086.250000,330734.781250,34097.699219,8121.333496,5220.200195
42:05:54,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.002,5048.23,9.91,8.89,11.62,836.85,840.45,207.766663,30.99,1.0326,183,0,15.034,2.06626,4.11,52907,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,7128588.500000,2232155.250000,330744.843750,34097.699219,8121.333496,5220.200195
42:06:24,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.000,5049.22,9.92,8.76,11.70,836.84,840.58,207.483337,30.96,1.0327,183,0,15.033,2.07648,4.12,52891,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7128789.000000,2232218.750000,330756.437500,34097.699219,8121.333496,5220.200195
42:06:54,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.001,5050.22,9.94,8.72,11.70,836.92,840.76,211.350006,31.10,1.0329,183,0,15.032,2.06338,4.11,52875,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,7129018.000000,2232287.250000,330768.687500,34097.699219,8121.333496,5220.200195
42:07:24,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.001,5051.22,9.95,8.67,11.68,836.84,840.84,211.816666,31.14,1.0329,183,0,15.030,2.06992,4.11,52859,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7129219.500000,2232345.750000,330781.968750,34097.699219,8121.333496,5220.200195
42:07:54,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.001,5052.21,9.94,8.61,11.69,836.71,840.79,211.783340,31.12,1.0329,183,0,15.028,2.06887,4.11,52843,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7129376.000000,2232397.000000,330792.968750,34099.433594,8121.333496,5220.200195
42:08:24,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.000,5053.21,9.96,8.53,11.73,836.81,840.90,210.466660,31.14,1.0330,183,0,15.029,2.06547,4.11,52827,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7129514.000000,2232441.250000,330797.625000,34100.433594,8121.333496,5220.200195
42:08:54,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.000,5054.21,9.98,8.53,11.70,836.81,840.95,208.566666,31.01,1.0329,183,0,15.031,2.07595,4.11,52812,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,7129695.000000,2232499.250000,330812.156250,34103.035156,8121.333496,5220.200195
42:09:24,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.001,5055.20,9.98,8.44,11.72,836.60,840.92,208.266663,30.94,1.0329,183,0,15.029,2.07202,4.11,52796,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,7129868.500000,2232551.500000,330820.437500,34104.632813,8121.333496,5220.200195
42:09:54,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.001,5056.20,9.99,8.62,11.73,836.65,840.65,208.883331,30.96,1.0325,183,0,15.038,2.06704,4.21,52805,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,7130020.500000,2232599.750000,330826.843750,34104.632813,8121.333496,5220.200195
42:10:24,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.003,5057.20,10.00,8.81,11.73,836.65,840.29,210.666672,30.88,1.0321,183,0,15.038,2.07045,4.21,52813,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,7130195.000000,2232654.750000,330832.312500,34104.632813,8121.333496,5220.200195
42:10:54,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.004,5058.20,10.02,8.98,11.75,836.61,840.26,211.383331,30.61,1.0320,183,0,15.041,2.07280,4.21,52821,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7130339.000000,2232699.000000,330836.781250,34104.632813,8121.333496,5220.200195
42:11:24,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.005,5059.20,10.06,9.11,11.76,836.79,840.15,207.466660,30.83,1.0317,183,0,15.044,2.06992,4.21,52828,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7130514.500000,2232754.000000,330839.375000,34104.632813,8121.333496,5220.200195
42:11:54,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.006,5060.20,10.08,9.22,11.81,836.79,840.06,209.199997,30.66,1.0315,183,0,15.044,2.06914,4.21,52835,0.366667,1.000000,1.566667,0.366667,1.000000,1.566667,7130726.000000,2232812.250000,330848.500000,34107.101563,8122.133301,5221.000000
42:12:24,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.006,5061.21,10.12,9.31,11.85,836.65,839.97,208.033340,30.66,1.0312,183,0,15.046,2.07490,4.21,52842,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,7130860.500000,2232854.250000,330853.312500,34108.101563,8123.066895,5221.933105
42:12:54,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.007,5062.21,10.11,9.38,11.85,836.84,839.92,212.233337,30.55,1.0312,183,0,15.047,2.07149,4.21,52848,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7131063.000000,2232914.500000,330859.562500,34108.101563,8123.066895,5221.933105
42:13:24,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.004,5063.21,10.15,9.45,11.86,836.46,839.65,212.983337,30.39,1.0307,183,0,15.048,2.06416,4.21,52854,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,7131226.500000,2232963.750000,330866.218750,34108.101563,8123.066895,5221.933105
42:13:54,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.003,5064.20,10.18,9.53,11.91,836.58,839.59,213.649994,30.34,1.0306,183,0,15.049,2.06364,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131313.500000,2232989.250000,330873.093750,34108.101563,8123.066895,5221.933105
42:14:24,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.007,5065.21,10.20,9.57,11.91,836.49,839.58,213.699997,30.39,1.0305,183,0,15.049,2.06678,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131400.500000,2233015.750000,330880.625000,34108.101563,8123.066895,5221.933105
42:14:54,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.007,5066.21,10.23,9.63,11.97,836.38,839.39,213.466660,30.29,1.0301,183,0,15.049,2.06835,4.21,52871,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7131527.500000,2233056.500000,330885.843750,34108.101563,8123.066895,5221.933105
42:15:24,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.009,5067.22,10.25,9.65,11.98,836.40,839.41,213.449997,30.38,1.0301,183,0,15.051,2.07228,4.21,52877,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,7131691.500000,2233105.500000,330890.093750,34108.101563,8123.066895,5221.933105
42:15:54,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.011,5068.23,10.27,9.71,11.99,836.58,839.57,214.000000,30.37,1.0302,184,0,15.049,2.07464,4.21,52882,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7131828.500000,2233146.250000,330896.843750,34109.367188,8123.066895,5221.933105
42:16:24,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.005,5069.23,10.30,9.71,12.01,836.58,839.56,211.800003,30.32,1.0301,184,0,15.018,2.06704,4.21,52887,0.000000,1.333333,1.400000,0.000000,1.333333,1.400000,7132017.000000,2233205.000000,330910.437500,34112.699219,8123.200195,5222.066895
42:16:54,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.005,5070.23,10.31,9.76,12.04,836.63,839.45,211.883331,30.44,1.0299,184,0,15.018,2.06835,4.21,52892,0.366667,1.100000,2.300000,0.366667,1.100000,2.300000,7132186.000000,2233259.750000,330921.906250,34116.765625,8124.799805,5223.666504
42:17:24,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.006,5071.23,10.34,9.78,12.05,836.73,839.61,213.399994,30.60,1.0300,184,0,15.017,2.06756,4.21,52897,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7132433.000000,2233337.000000,330938.781250,34116.765625,8124.799805,5223.666504
42:17:54,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.007,5072.23,10.36,9.84,12.05,836.83,839.65,210.966660,30.02,1.0300,184,0,15.017,2.06469,4.21,52902,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,7132609.000000,2233391.000000,330946.625000,34116.832031,8124.799805,5223.666504
42:18:24,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.007,5073.23,10.36,9.85,12.12,836.59,839.44,209.466660,29.97,1.0297,184,0,15.017,2.06887,4.21,52906,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7132742.000000,2233433.500000,330956.781250,34120.234375,8124.799805,5223.666504
42:18:54,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.001,5074.23,10.38,9.89,12.13,836.51,839.27,214.449997,29.84,1.0294,184,0,15.017,2.06155,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132870.500000,2233471.000000,330961.093750,34120.234375,8124.799805,5223.666504
42:19:24,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.003,5075.23,10.41,9.93,12.13,836.58,839.43,213.383331,29.44,1.0296,184,0,15.018,2.06233,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132993.000000,2233510.250000,330965.437500,34120.234375,8124.799805,5223.666504
42:19:54,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.003,5076.22,10.43,9.95,12.16,836.52,839.34,213.116669,29.46,1.0294,184,0,15.019,2.06103,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7133102.500000,2233543.750000,330969.375000,34120.234375,8124.799805,5223.666504
42:20:24,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.007,5077.23,10.47,9.97,12.16,836.54,839.39,213.966660,29.51,1.0293,184,0,15.019,2.06233,4.21,52924,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7133235.000000,2233587.500000,330979.562500,34121.832031,8124.799805,5223.666504
42:20:54,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.008,5078.23,10.49,9.97,12.21,836.45,839.39,211.666672,29.54,1.0292,184,0,15.019,2.07071,4.21,52928,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,7133417.500000,2233647.000000,330989.562500,34123.898438,8125.066895,5223.933105
42:21:24,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.006,5079.23,10.53,9.98,12.22,836.55,839.37,216.250000,29.67,1.0290,184,0,15.018,2.06155,4.21,52933,0.000000,0.133333,1.566667,0.000000,0.133333,1.566667,7133551.500000,2233688.750000,330997.312500,34125.500000,8126.533203,5225.399902
42:21:54,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.009,5080.24,10.53,10.02,12.26,836.61,839.40,212.399994,29.77,1.0291,184,0,15.020,2.06521,4.21,52937,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7133735.500000,2233747.500000,331007.625000,34127.167969,8126.533203,5225.399902
42:22:24,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.008,5081.25,10.58,10.05,12.30,836.63,839.44,214.333328,30.07,1.0289,184,0,15.019,2.07385,4.21,52941,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7133907.000000,2233803.250000,331017.781250,34127.167969,8126.533203,5225.399902
42:22:54,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.009,5082.25,10.61,10.08,12.35,836.59,839.52,212.116669,29.61,1.0289,184,0,15.019,2.06338,4.21,52944,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7134113.500000,2233868.250000,331027.843750,34127.167969,8126.533203,5225.399902
42:23:24,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.010,5083.26,10.62,10.10,12.32,836.54,839.49,212.016663,29.45,1.0288,184,0,15.019,2.07490,4.21,52948,0.933333,1.100000,2.000000,0.933333,1.100000,2.000000,7134345.500000,2233943.000000,331039.843750,34128.101563,8127.466797,5226.333496
42:23:54,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.008,5084.26,10.65,10.12,12.38,836.56,839.43,215.449997,28.92,1.0287,184,0,15.020,2.06940,4.21,52952,0.033333,0.400000,0.800000,0.033333,0.400000,0.800000,7134492.500000,2233989.500000,331048.031250,34128.898438,8128.266602,5227.133301
42:24:24,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.009,5085.27,10.68,10.14,12.41,836.49,839.43,212.516663,28.59,1.0286,184,0,15.019,2.07045,4.21,52956,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,7134657.500000,2234039.000000,331051.375000,34128.898438,8128.266602,5227.133301
42:24:54,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.010,5086.28,10.72,10.14,12.40,836.43,839.50,208.300003,28.68,1.0285,184,0,15.021,2.06966,4.21,52959,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,7134841.000000,2234089.750000,331055.218750,34128.898438,8128.266602,5227.133301
42:25:24,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.011,5087.29,10.77,10.18,12.44,836.45,839.35,215.000000,28.91,1.0281,184,0,15.022,2.06599,4.21,52963,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7135014.000000,2234144.250000,331058.156250,34129.101563,8128.266602,5227.133301
42:25:54,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.010,5088.29,10.80,10.20,12.49,836.37,839.32,216.600006,28.99,1.0280,184,0,15.021,2.06077,4.21,52966,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,7135143.000000,2234187.000000,331061.562500,34130.699219,8128.333496,5227.200195
42:26:24,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.012,5089.30,10.86,10.24,12.53,836.22,839.28,220.466660,29.48,1.0277,184,0,15.020,2.05815,4.21,52970,0.000000,0.000000,2.733333,0.000000,0.000000,2.733333,7135309.000000,2234242.500000,331069.375000,34134.035156,8131.666504,5230.533203
42:26:54,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.009,5090.31,10.93,10.29,12.61,836.42,839.56,211.649994,29.84,1.0277,184,0,15.022,2.06809,4.21,52973,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7135368.500000,2234262.500000,331070.781250,34134.101563,8131.733398,5230.600098
42:27:24,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.014,5091.32,10.99,10.31,12.65,836.40,839.60,216.016663,29.12,1.0276,185,0,15.024,2.06992,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135420.500000,2234279.250000,331072.156250,34134.101563,8131.733398,5230.600098
42:27:54,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.010,5092.33,11.05,10.35,12.67,836.36,839.48,211.750000,28.93,1.0273,186,0,14.988,2.06966,4.21,52980,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7135534.000000,2234312.250000,331077.093750,34134.832031,8132.466797,5231.333496
42:28:24,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.003,5093.33,11.12,10.43,12.80,836.56,839.79,215.266663,28.71,1.0274,186,0,14.953,2.05868,4.21,52983,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7135649.500000,2234347.750000,331081.093750,34135.765625,8133.399902,5232.266602
42:28:54,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.007,5094.33,11.19,10.45,12.82,836.57,839.70,211.949997,28.47,1.0270,186,0,14.954,2.06652,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135815.500000,2234396.500000,331081.156250,34135.765625,8133.399902,5232.266602
42:29:24,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.008,5095.33,11.26,10.42,12.90,836.53,839.71,214.800003,28.72,1.0268,186,0,14.950,2.06416,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135923.500000,2234431.750000,331085.437500,34135.765625,8133.399902,5232.266602
42:29:54,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.006,5096.33,11.36,10.34,12.94,836.56,839.96,214.266663,28.88,1.0267,186,0,14.946,2.05868,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7135971.500000,2234447.750000,331088.093750,34135.765625,8133.399902,5232.266602
42:30:24,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.009,5097.34,11.41,10.26,13.01,836.21,840.24,211.300003,29.06,1.0268,186,0,14.945,2.05763,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136049.000000,2234473.500000,331092.625000,34136.832031,8133.399902,5232.266602
42:30:54,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.008,5098.34,11.50,10.17,13.11,836.35,840.60,214.966660,29.34,1.0269,186,0,14.943,2.05920,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136104.500000,2234491.500000,331098.093750,34137.500000,8133.399902,5232.266602
42:31:24,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.008,5099.35,11.61,10.13,13.16,836.38,840.55,213.766663,29.52,1.0264,186,0,14.943,2.06678,4.11,52914,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,7136202.500000,2234523.000000,331107.375000,34140.035156,8134.466797,5233.333496
42:31:54,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.010,5100.36,11.71,10.11,13.30,836.56,840.87,215.216660,29.31,1.0265,187,0,14.944,2.06783,4.12,52898,0.000000,0.133333,1.066667,0.000000,0.133333,1.066667,7136312.000000,2234552.750000,331114.968750,34142.832031,8136.133301,5234.000000
42:32:24,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.005,5101.36,11.80,10.12,13.37,836.44,840.99,209.966660,29.33,1.0263,187,0,14.910,2.06390,4.12,52883,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7136411.500000,2234585.750000,331118.781250,34144.433594,8136.866699,5234.000000
42:32:54,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.006,5102.36,11.91,10.16,13.47,836.41,840.97,213.683334,29.16,1.0259,187,0,14.911,2.05633,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136466.000000,2234604.000000,331124.781250,34144.433594,8136.866699,5234.000000
42:33:24,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.009,5103.37,12.03,10.13,13.56,836.52,841.34,217.566666,29.31,1.0259,187,0,14.911,2.05685,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136529.500000,2234625.000000,331126.218750,34144.433594,8136.866699,5234.000000
42:33:54,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.009,5104.37,12.14,10.18,13.66,836.56,841.54,215.183334,29.12,1.0257,187,0,14.912,2.06338,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136603.500000,2234649.750000,331130.500000,34144.433594,8136.866699,5234.000000
42:34:24,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.011,5105.38,12.29,10.23,13.76,836.60,841.63,215.850006,28.98,1.0253,188,0,14.911,2.06835,4.11,52819,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7136673.000000,2234673.000000,331136.218750,34145.898438,8138.333496,5235.466797
42:34:54,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.005,5106.38,12.41,10.31,13.92,836.60,841.61,215.183334,28.70,1.0248,188,0,14.878,2.06521,4.11,52803,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7136727.000000,2234689.250000,331140.500000,34146.167969,8138.600098,5235.733398
42:35:24,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.007,5107.38,12.55,10.34,14.03,836.41,841.74,215.899994,28.61,1.0245,188,0,14.877,2.05529,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136769.000000,2234701.500000,331143.562500,34146.167969,8138.600098,5235.733398
42:35:54,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.007,5108.39,12.68,10.36,14.15,836.57,841.90,216.133331,28.42,1.0242,188,0,14.878,2.05476,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136852.500000,2234727.250000,331148.687500,34146.167969,8138.600098,5235.733398
42:36:24,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.008,5109.39,12.80,10.40,14.28,836.65,841.96,218.383331,28.06,1.0238,188,0,14.880,2.04643,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7136918.000000,2234745.750000,331152.437500,34147.500000,8138.600098,5235.733398
42:36:54,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.007,5110.40,12.91,10.49,14.40,836.44,841.99,214.433334,27.75,1.0235,188,0,14.881,2.06495,4.10,52739,3.966667,9.166667,11.833333,3.966667,9.166667,11.833333,7137620.500000,2234973.750000,331221.968750,34157.500000,8141.866699,5237.733398
42:37:24,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.008,5111.40,13.02,10.64,14.52,836.52,841.97,215.750000,27.63,1.0231,188,0,14.888,2.05424,4.21,52749,6.733333,15.800000,19.799999,6.733333,15.800000,19.799999,7138823.500000,2235355.000000,331325.437500,34176.632813,8146.600098,5240.200195
42:37:54,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.008,5112.41,13.11,10.97,14.60,836.48,841.72,216.699997,27.01,1.0225,188,0,14.894,2.05346,4.21,52759,1.800000,5.500000,9.866667,1.800000,5.500000,9.866667,7139300.500000,2235504.250000,331369.437500,34191.898438,8151.133301,5242.333496
42:38:24,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.010,5113.42,13.20,11.20,14.69,836.43,841.22,214.800003,26.84,1.0215,189,0,14.897,2.05763,4.21,52768,1.500000,3.133333,6.833333,1.500000,3.133333,6.833333,7139664.000000,2235619.250000,331397.375000,34202.500000,8155.799805,5245.933105
42:38:54,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.007,5114.42,13.31,11.37,14.81,836.49,841.25,214.583328,26.74,1.0212,189,0,14.866,2.04721,4.21,52777,2.433333,5.633333,8.733334,2.433333,5.633333,8.733334,7140222.000000,2235790.500000,331429.500000,34213.765625,8159.466797,5249.000000
42:39:24,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.005,5115.42,13.39,11.59,14.90,836.44,841.05,216.083328,26.50,1.0207,189,0,14.867,2.04487,4.21,52785,1.066667,3.333333,5.000000,1.066667,3.333333,5.000000,7140535.500000,2235889.000000,331451.156250,34222.964844,8161.866699,5249.933105
42:39:54,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.007,5116.42,13.46,11.75,15.02,836.38,840.92,212.750000,26.19,1.0203,189,0,14.869,2.05476,4.21,52793,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,7140805.000000,2235973.000000,331470.968750,34225.632813,8163.333496,5249.933105
42:40:24,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.007,5117.42,13.54,11.89,15.10,836.46,840.80,215.933334,26.36,1.0198,189,0,14.873,2.05320,4.21,52800,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7141079.500000,2236059.000000,331489.031250,34227.699219,8163.333496,5249.933105
42:40:54,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.009,5118.43,13.58,11.99,15.15,836.48,840.63,214.433334,26.17,1.0195,189,0,14.874,2.04539,4.21,52807,1.000000,2.833333,4.400000,1.000000,2.833333,4.400000,7141406.500000,2236164.000000,331511.375000,34232.964844,8165.066895,5251.666504
42:41:24,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.009,5119.44,13.61,12.10,15.22,836.27,840.52,214.366669,25.73,1.0193,189,0,14.876,2.05450,4.21,52814,1.000000,2.433333,3.166667,1.000000,2.433333,3.166667,7141725.500000,2236266.500000,331530.156250,34235.500000,8166.333496,5252.933105
42:41:54,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.010,5120.45,13.66,12.21,15.26,836.28,840.53,215.516663,25.62,1.0191,189,0,14.877,2.04617,4.21,52821,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,7142007.000000,2236357.750000,331545.687500,34237.367188,8166.933105,5253.533203
42:42:24,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.011,5121.45,13.68,12.28,15.31,836.36,840.55,217.800003,25.51,1.0191,190,0,14.877,2.04955,4.21,52828,0.433333,0.933333,2.133333,0.433333,0.933333,2.133333,7142222.000000,2236425.500000,331552.437500,34239.433594,8168.533203,5255.133301
42:42:54,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.006,5122.46,13.71,12.35,15.31,836.24,840.39,215.416672,25.39,1.0188,190,0,14.844,2.04019,4.21,52834,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,7142398.500000,2236481.250000,331566.968750,34241.167969,8168.533203,5255.133301
42:43:24,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.007,5123.46,13.74,12.39,15.36,836.32,840.35,215.266663,25.40,1.0186,190,0,14.846,2.04409,4.21,52841,0.200000,0.700000,2.100000,0.200000,0.700000,2.100000,7142600.500000,2236542.750000,331580.687500,34243.832031,8170.333496,5256.933105
42:43:54,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.007,5124.46,13.75,12.43,15.34,836.37,840.19,217.383331,25.37,1.0184,190,0,14.847,2.04435,4.21,52847,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,7142793.000000,2236603.750000,331586.843750,34244.699219,8170.333496,5256.933105
42:44:24,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.009,5125.47,13.76,12.50,15.39,836.50,840.16,213.199997,25.34,1.0183,190,0,14.848,2.05476,4.21,52853,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7142955.000000,2236653.750000,331592.843750,34244.699219,8170.333496,5256.933105
42:44:54,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.009,5126.48,13.77,12.53,15.41,836.34,840.19,213.216660,25.36,1.0183,190,0,14.848,2.04435,4.21,52859,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,7143159.000000,2236719.000000,331607.218750,34244.898438,8170.333496,5256.933105
42:45:24,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.007,5127.48,13.77,12.55,15.45,836.44,840.03,217.116669,25.33,1.0181,190,0,14.849,2.04409,4.21,52864,0.000000,0.666667,1.433333,0.000000,0.666667,1.433333,7143270.500000,2236756.000000,331617.437500,34249.300781,8170.333496,5256.933105
42:45:54,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.009,5128.49,13.79,12.59,15.42,836.33,840.18,212.916672,25.26,1.0182,190,0,14.848,2.05450,4.21,52870,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7143411.500000,2236798.500000,331628.312500,34253.234375,8170.333496,5256.933105
42:46:24,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.009,5129.49,13.81,12.61,15.44,836.19,840.01,217.649994,25.45,1.0179,190,0,14.848,2.04539,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143529.500000,2236835.500000,331632.843750,34253.367188,8170.333496,5256.933105
42:46:54,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.011,5130.50,13.82,12.64,15.44,836.25,840.04,214.316666,25.35,1.0179,192,0,14.846,2.05868,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143645.500000,2236872.250000,331639.906250,34253.367188,8170.333496,5256.933105
42:47:24,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,1.999,5131.50,13.82,12.66,15.47,836.35,840.25,213.366669,25.25,1.0182,192,0,14.784,2.03578,4.21,52886,0.000000,0.166667,1.733333,0.000000,0.166667,1.733333,7143765.500000,2236911.000000,331652.500000,34255.433594,8172.066895,5258.666504
42:47:54,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.001,5132.49,13.81,12.70,15.46,836.49,840.06,215.449997,25.36,1.0180,192,0,14.785,2.03345,4.21,52891,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7143904.500000,2236956.500000,331659.781250,34256.832031,8172.066895,5258.666504
42:48:24,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.001,5133.49,13.82,12.73,15.46,836.51,840.14,210.733337,25.00,1.0181,192,0,14.784,2.04019,4.21,52896,0.000000,0.200000,1.600000,0.000000,0.200000,1.600000,7144054.500000,2237005.250000,331666.843750,34258.433594,8173.666504,5260.266602
42:48:54,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.001,5134.49,13.80,12.77,15.47,836.54,840.07,210.333328,25.38,1.0180,192,0,14.786,2.04097,4.21,52901,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,7144191.000000,2237050.750000,331678.156250,34258.566406,8173.799805,5260.399902
42:49:24,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,1.995,5135.48,13.80,12.74,15.44,836.25,840.12,213.383331,25.40,1.0181,192,0,14.784,2.03475,4.21,52906,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7144336.500000,2237095.750000,331686.500000,34259.898438,8173.799805,5260.399902
42:49:54,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,1.999,5136.48,13.79,12.71,15.44,836.36,839.97,210.583328,25.33,1.0180,192,0,14.782,2.04539,4.21,52911,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7144416.500000,2237120.000000,331693.781250,34260.898438,8173.799805,5260.399902
42:50:24,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.004,5137.48,13.78,12.75,15.44,836.41,839.72,211.116669,25.41,1.0177,192,0,14.784,2.04097,4.21,52916,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7144555.000000,2237162.250000,331703.781250,34262.699219,8173.799805,5260.399902
42:50:54,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.002,5138.48,13.78,12.73,15.44,836.36,839.86,215.316666,25.38,1.0179,192,0,14.783,2.03034,4.21,52920,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,7144754.500000,2237219.500000,331715.562500,34268.035156,8173.799805,5260.399902
42:51:24,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.002,5139.48,13.77,12.78,15.44,836.47,840.03,215.350006,25.36,1.0181,192,0,14.784,2.03890,4.21,52925,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,7144883.500000,2237258.250000,331725.093750,34268.898438,8173.799805,5260.399902
42:51:54,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.005,5140.48,13.76,12.78,15.43,836.50,839.86,211.800003,25.44,1.0179,192,0,14.783,2.03967,4.21,52929,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7145007.500000,2237297.750000,331728.843750,34270.632813,8173.799805,5260.399902
42:52:24,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.006,5141.48,13.75,12.76,15.40,836.47,839.92,216.050003,25.37,1.0180,192,0,14.783,2.04331,4.21,52934,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7145138.000000,2237341.250000,331734.031250,34272.367188,8173.799805,5260.399902
42:52:54,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.006,5142.48,13.73,12.79,15.40,836.45,839.76,217.000000,25.40,1.0179,192,0,14.784,2.03630,4.21,52938,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7145261.000000,2237382.500000,331736.562500,34272.367188,8173.799805,5260.399902
42:53:24,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.007,5143.49,13.70,12.76,15.40,836.35,839.76,214.233337,25.43,1.0180,192,0,14.783,2.04045,4.21,52942,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7145418.000000,2237428.250000,331741.781250,34272.367188,8173.799805,5260.399902
42:53:54,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.008,5144.49,13.68,12.82,15.36,836.41,839.79,214.050003,25.39,1.0181,192,0,14.784,2.04617,4.21,52946,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7145555.500000,2237471.000000,331747.437500,34272.898438,8174.333496,5260.933105
42:54:24,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.007,5145.49,13.64,12.77,15.37,836.50,839.67,217.216660,25.41,1.0181,192,0,14.782,2.04201,4.21,52950,0.066667,0.066667,0.833333,0.066667,0.066667,0.833333,7145710.000000,2237514.750000,331752.781250,34274.035156,8175.466797,5262.066895
42:54:54,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.008,5146.50,13.62,12.78,15.32,836.50,839.76,216.550003,25.40,1.0183,192,0,14.783,2.03812,4.21,52954,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,7145874.000000,2237566.250000,331757.687500,34274.101563,8175.466797,5262.066895
42:55:24,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.005,5147.50,13.60,12.80,15.28,836.58,839.65,214.016663,25.11,1.0183,192,0,14.783,2.05033,4.21,52958,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7146023.500000,2237614.500000,331764.562500,34275.765625,8175.466797,5262.066895
42:55:54,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.005,5148.50,13.56,12.74,15.28,836.59,839.80,214.649994,25.04,1.0186,192,0,14.781,2.04617,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146130.000000,2237649.500000,331769.312500,34275.765625,8175.466797,5262.066895
42:56:24,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.005,5149.50,13.52,12.75,15.24,836.47,839.75,208.750000,25.19,1.0187,192,0,14.783,2.04305,4.21,52966,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7146303.500000,2237704.000000,331776.218750,34276.101563,8175.466797,5262.066895
42:56:54,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.005,5150.50,13.50,12.75,15.23,836.45,839.62,217.300003,25.13,1.0186,192,0,14.780,2.04383,4.21,52969,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,7146519.500000,2237775.750000,331791.093750,34279.234375,8175.466797,5262.066895
42:57:24,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.005,5151.50,13.47,12.71,15.19,836.43,839.79,214.966660,25.32,1.0189,192,0,14.783,2.04513,4.21,52973,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7146695.000000,2237829.750000,331800.781250,34279.234375,8175.466797,5262.066895
42:57:54,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.006,5152.50,13.45,12.67,15.19,836.56,839.69,216.550003,25.55,1.0188,192,0,14.783,2.04435,4.21,52976,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,7146959.000000,2237908.750000,331809.625000,34280.765625,8175.466797,5262.066895
42:58:24,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.005,5153.50,13.41,12.65,15.14,836.38,839.53,214.466660,25.50,1.0188,192,0,14.783,2.04227,4.21,52980,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7147211.000000,2237985.500000,331818.625000,34280.964844,8175.466797,5262.066895
42:58:54,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.006,5154.50,13.38,12.68,15.10,836.47,839.53,215.766663,25.51,1.0189,192,0,14.781,2.04045,4.21,52983,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7147431.000000,2238057.250000,331826.906250,34280.964844,8175.466797,5262.066895
42:59:24,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.007,5155.51,13.37,12.63,15.07,836.74,839.67,213.866669,25.87,1.0191,192,0,14.783,2.04019,4.21,52987,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,7147641.000000,2238117.000000,331839.156250,34280.964844,8175.466797,5262.066895
42:59:54,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.004,5156.51,13.32,12.61,15.06,836.70,839.79,213.250000,25.94,1.0194,192,0,14.782,2.03993,4.21,52990,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7147872.000000,2238187.250000,331847.156250,34280.964844,8175.466797,5262.066895
43:00:24,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.005,5157.51,13.28,12.62,15.05,836.62,839.72,209.250000,25.72,1.0195,192,0,14.783,2.04227,4.21,52993,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7148080.500000,2238254.750000,331852.687500,34280.964844,8175.466797,5262.066895
43:00:54,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.005,5158.50,13.24,12.62,15.01,836.66,839.62,210.316666,25.75,1.0195,192,0,14.782,2.04019,4.21,52996,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7148305.000000,2238320.500000,331863.218750,34283.035156,8175.466797,5262.066895
43:01:24,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.005,5159.50,13.20,12.58,14.91,836.65,839.68,212.966660,25.88,1.0197,192,0,14.776,2.04045,4.14,52996,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7148496.000000,2238375.500000,331869.906250,34284.433594,8175.466797,5262.066895
43:01:54,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.002,5160.50,13.15,12.44,14.94,836.76,839.80,210.050003,25.76,1.0201,192,0,14.773,2.04253,4.13,52980,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,7148674.000000,2238428.000000,331878.031250,34284.832031,8175.466797,5262.066895
43:02:24,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.001,5161.50,13.10,12.29,14.86,836.77,840.05,214.616669,25.84,1.0206,192,0,14.772,2.03941,4.13,52965,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7148831.000000,2238472.000000,331881.781250,34286.167969,8175.466797,5262.066895
43:02:54,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,1.999,5162.49,13.05,12.07,14.82,836.71,840.09,213.866669,25.93,1.0208,192,0,14.768,2.03552,4.13,52949,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,7149047.500000,2238541.250000,331892.843750,34287.234375,8175.466797,5262.066895
43:03:24,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,1.999,5163.49,13.00,11.94,14.76,836.63,840.23,210.983337,26.27,1.0211,192,0,14.764,2.04513,4.13,52933,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,7149268.500000,2238609.000000,331902.500000,34287.832031,8175.466797,5262.066895
43:03:54,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,1.997,5164.49,12.93,11.82,14.66,836.62,840.36,210.683334,26.48,1.0215,192,0,14.764,2.04071,4.12,52917,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,7149483.500000,2238674.500000,331907.375000,34287.832031,8175.466797,5262.066895
43:04:24,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,1.996,5165.48,12.87,11.66,14.64,836.79,840.40,205.750000,26.44,1.0218,192,0,14.764,2.03682,4.12,52901,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,7149675.000000,2238734.750000,331914.906250,34288.367188,8175.466797,5262.066895
43:04:54,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,1.994,5166.48,12.82,11.60,14.57,836.75,840.60,208.933334,26.37,1.0222,192,0,14.761,2.04461,4.12,52885,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,7149901.500000,2238806.250000,331930.906250,34289.566406,8175.466797,5262.066895
43:05:24,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,1.994,5167.48,12.76,11.45,14.56,836.74,840.69,212.033340,26.48,1.0225,192,0,14.760,2.03734,4.12,52870,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7150081.500000,2238862.500000,331942.906250,34289.566406,8175.466797,5262.066895
43:05:54,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,1.993,5168.47,12.71,11.38,14.48,836.83,840.87,211.683334,26.48,1.0229,192,0,14.761,2.04565,4.11,52854,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7150272.000000,2238921.000000,331952.500000,34289.566406,8175.466797,5262.066895
43:06:24,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,1.992,5169.47,12.66,11.29,14.40,836.81,840.66,213.583328,26.59,1.0229,192,0,14.758,2.03838,4.11,52838,0.966667,1.133333,2.100000,0.966667,1.133333,2.100000,7150536.500000,2239005.750000,331959.031250,34291.234375,8176.733398,5263.333496
43:06:54,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,1.991,5170.46,12.60,11.24,14.36,836.56,840.70,215.533340,26.76,1.0231,192,0,14.758,2.03397,4.11,52822,0.400000,1.000000,1.466667,0.400000,1.000000,1.466667,7150741.500000,2239071.000000,331967.843750,34293.035156,8177.200195,5263.799805
43:07:24,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,1.990,5171.46,12.57,11.13,14.31,836.65,840.76,209.600006,26.77,1.0233,192,0,14.759,2.03760,4.11,52807,0.300000,1.766667,1.766667,0.300000,1.766667,1.766667,7150963.500000,2239144.500000,331981.156250,34294.765625,8177.200195,5263.799805
43:07:54,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,1.989,5172.46,12.53,11.07,14.31,836.68,840.84,212.350006,26.86,1.0236,192,0,14.756,2.04019,4.11,52791,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7151158.000000,2239203.250000,331987.781250,34294.765625,8177.200195,5263.799805
43:08:24,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,1.989,5173.45,12.49,11.02,14.22,836.66,840.91,212.933334,26.93,1.0238,191,0,14.755,2.02983,4.10,52775,0.200000,1.466667,1.466667,0.200000,1.466667,1.466667,7151368.000000,2239271.500000,331997.968750,34296.500000,8177.200195,5263.799805
43:08:54,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,1.994,5174.45,12.44,10.97,14.20,836.65,840.83,213.000000,27.06,1.0239,191,0,14.788,2.04643,4.11,52759,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,7151560.500000,2239334.500000,332011.093750,34298.234375,8177.200195,5263.799805
43:09:24,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,1.993,5175.44,12.40,10.95,14.15,836.68,840.98,211.266663,27.22,1.0242,191,0,14.787,2.04435,4.11,52743,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,7151752.500000,2239395.000000,332022.625000,34298.234375,8177.200195,5263.799805
43:09:54,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,1.992,5176.44,12.37,11.01,14.13,836.80,840.74,214.000000,27.37,1.0240,191,0,14.794,2.03967,4.21,52754,0.000000,0.466667,1.566667,0.000000,0.466667,1.566667,7151929.000000,2239451.750000,332032.625000,34299.500000,8178.466797,5265.066895
43:10:24,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,1.996,5177.44,12.35,11.22,14.10,836.78,840.45,209.649994,27.35,1.0237,191,0,14.797,2.04227,4.21,52763,0.066667,0.166667,0.633333,0.066667,0.166667,0.633333,7152125.000000,2239513.250000,332036.906250,34299.964844,8178.933105,5265.533203
43:10:54,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,1.995,5178.43,12.32,11.40,14.08,836.91,840.19,211.600006,27.48,1.0235,191,0,14.801,2.04097,4.21,52773,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7152339.500000,2239584.500000,332045.375000,34299.964844,8178.933105,5265.533203
43:11:24,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,1.996,5179.43,12.28,11.51,14.06,836.92,839.95,210.833328,27.31,1.0234,191,0,14.803,2.04123,4.21,52781,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7152657.000000,2239685.750000,332050.843750,34299.964844,8178.933105,5265.533203
43:11:54,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,1.996,5180.42,12.27,11.62,14.03,836.87,839.90,211.633331,27.30,1.0233,191,0,14.805,2.04825,4.21,52789,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7152991.000000,2239785.500000,332059.625000,34299.964844,8178.933105,5265.533203
43:12:24,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,1.995,5181.42,12.25,11.67,14.00,836.88,839.69,212.850006,27.29,1.0232,191,0,14.803,2.04357,4.21,52797,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,7153329.000000,2239890.750000,332073.375000,34299.964844,8178.933105,5265.533203
43:12:54,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,1.996,5182.42,12.23,11.70,13.95,837.01,839.72,210.149994,27.34,1.0233,191,0,14.805,2.04071,4.21,52804,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7153616.500000,2239975.000000,332079.625000,34299.964844,8178.933105,5265.533203
43:13:24,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.997,5183.41,12.22,11.74,13.96,836.75,839.54,213.116669,27.39,1.0231,191,0,14.804,2.04123,4.21,52812,0.600000,0.766667,1.700000,0.600000,0.766667,1.700000,7153838.500000,2240045.000000,332083.218750,34301.367188,8180.333496,5266.933105
43:13:54,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.997,5184.41,12.21,11.79,13.94,836.83,839.59,210.933334,27.46,1.0232,191,0,14.805,2.04435,4.21,52819,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,7154065.000000,2240113.000000,332092.031250,34301.699219,8180.666504,5267.266602
43:14:24,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.995,5185.41,12.21,11.80,13.93,836.86,839.54,214.833328,27.46,1.0231,191,0,14.804,2.03630,4.21,52825,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,7154234.000000,2240166.750000,332100.437500,34303.035156,8181.133301,5267.733398
43:14:54,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.995,5186.40,12.20,11.82,13.90,836.70,839.40,214.333328,27.48,1.0230,191,0,14.804,2.03760,4.21,52832,0.233333,1.000000,1.633333,0.233333,1.000000,1.633333,7154409.500000,2240221.000000,332109.687500,34305.167969,8182.399902,5269.000000
43:15:24,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,1.996,5187.40,12.20,11.85,13.91,836.75,839.38,214.433334,27.46,1.0230,191,0,14.804,2.03967,4.21,52838,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,7154603.000000,2240281.750000,332117.312500,34306.234375,8182.399902,5269.000000
43:15:54,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.997,5188.39,12.20,11.84,13.89,836.70,839.30,211.783340,27.72,1.0228,191,0,14.804,2.04513,4.21,52845,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7154808.500000,2240346.500000,332124.625000,34306.898438,8182.399902,5269.000000
43:16:24,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.996,5189.39,12.20,11.84,13.94,836.86,839.38,214.466660,27.79,1.0229,191,0,14.804,2.03864,4.21,52851,1.733333,1.900000,2.966667,1.733333,1.900000,2.966667,7155181.000000,2240465.500000,332136.437500,34308.167969,8183.666504,5270.266602
43:16:54,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.996,5190.39,12.20,11.87,13.93,836.81,839.30,211.966660,27.64,1.0228,191,0,14.806,2.04097,4.21,52857,1.066667,2.000000,2.400000,1.066667,2.000000,2.400000,7155542.000000,2240576.500000,332147.218750,34310.765625,8184.200195,5270.799805
43:17:24,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,1.998,5191.38,12.19,11.88,13.92,836.86,839.35,210.766663,27.70,1.0229,191,0,14.805,2.04539,4.21,52863,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,7155892.500000,2240685.500000,332158.093750,34312.167969,8184.200195,5270.799805
43:17:54,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,1.997,5192.38,12.19,11.86,13.90,836.73,839.38,209.983337,27.82,1.0230,191,0,14.806,2.04695,4.21,52868,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,7156199.000000,2240781.250000,332168.375000,34312.167969,8184.200195,5270.799805
43:18:24,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.997,5193.37,12.18,11.88,13.92,836.73,839.30,210.816666,27.80,1.0229,191,0,14.804,2.04331,4.21,52874,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,7156431.000000,2240856.000000,332177.687500,34312.167969,8184.200195,5270.799805
43:18:54,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,1.995,5194.37,12.16,11.88,13.90,836.66,839.30,213.350006,27.73,1.0230,191,0,14.805,2.03734,4.21,52879,1.000000,1.600000,3.033333,1.000000,1.600000,3.033333,7156740.500000,2240954.750000,332193.375000,34314.300781,8185.933105,5272.533203
43:19:24,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,1.996,5195.37,12.15,11.87,13.86,836.74,839.31,210.866669,27.94,1.0230,191,0,14.807,2.04357,4.21,52885,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,7156966.500000,2241027.500000,332206.375000,34315.632813,8185.933105,5272.533203
43:19:54,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,1.998,5196.36,12.15,11.84,13.85,836.76,839.23,211.283340,28.05,1.0229,191,0,14.806,2.04747,4.21,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7157254.000000,2241114.750000,332210.156250,34315.632813,8185.933105,5272.533203
43:20:24,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,1.996,5197.36,12.12,11.84,13.86,836.74,839.28,210.833328,27.85,1.0231,191,0,14.805,2.03890,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7157550.000000,2241209.750000,332213.156250,34315.632813,8185.933105,5272.533203
43:20:54,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,1.995,5198.36,12.12,11.85,13.84,836.93,839.42,211.633331,27.82,1.0233,191,0,14.805,2.04305,4.21,52900,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7157849.000000,2241304.250000,332223.625000,34315.632813,8185.933105,5272.533203
43:21:24,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,1.996,5199.35,12.11,11.81,13.82,836.80,839.42,212.233337,27.87,1.0233,191,0,14.804,2.04253,4.21,52905,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7158151.000000,2241399.750000,332240.156250,34315.632813,8185.933105,5272.533203
43:21:54,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,1.996,5200.35,12.09,11.80,13.78,836.83,839.45,210.616669,27.88,1.0234,191,0,14.805,2.04331,4.21,52910,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7158549.500000,2241529.750000,332251.687500,34315.632813,8185.933105,5272.533203
43:22:24,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,1.993,5201.34,12.06,11.79,13.80,836.78,839.32,212.516663,27.92,1.0234,191,0,14.805,2.03864,4.21,52914,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,7158879.000000,2241632.250000,332268.500000,34318.300781,8185.933105,5272.533203
43:22:54,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,1.995,5202.34,12.04,11.78,13.77,836.79,839.27,210.783340,28.02,1.0234,191,0,14.805,2.04123,4.21,52919,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,7159192.500000,2241732.500000,332277.500000,34319.101563,8185.933105,5272.533203
43:23:24,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,1.993,5203.34,12.04,11.75,13.81,836.84,839.25,212.600006,28.05,1.0233,191,0,14.803,2.03864,4.21,52924,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,7159767.000000,2241913.500000,332302.562500,34319.101563,8185.933105,5272.533203
43:23:54,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,1.994,5204.33,12.01,11.73,13.77,836.77,839.28,208.683334,28.06,1.0235,191,0,14.803,2.04617,4.21,52928,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,7160154.000000,2242033.250000,332317.500000,34320.898438,8185.933105,5272.533203
43:24:24,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,1.993,5205.33,11.99,11.72,13.73,836.88,839.26,211.800003,28.18,1.0235,191,0,14.804,2.04045,4.21,52932,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,7160542.500000,2242152.000000,332331.093750,34322.964844,8185.933105,5272.533203
43:24:54,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,1.994,5206.32,11.98,11.71,13.69,836.83,839.29,205.866669,28.26,1.0236,191,0,14.804,2.04513,4.21,52937,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7160888.000000,2242257.000000,332339.437500,34324.765625,8185.933105,5272.533203
43:25:24,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,1.995,5207.32,11.95,11.65,13.68,836.83,839.43,208.733337,27.96,1.0239,191,0,14.803,2.04175,4.21,52941,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,7161173.000000,2242345.000000,332343.968750,34326.035156,8185.933105,5272.533203
43:25:54,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,1.993,5208.32,11.93,11.65,13.68,836.78,839.54,212.366669,28.13,1.0241,191,0,14.804,2.04695,4.21,52945,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,7161417.000000,2242420.500000,332353.781250,34326.035156,8185.933105,5272.533203
43:26:24,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.991,5209.31,11.92,11.61,13.68,836.89,839.46,210.250000,28.13,1.0240,191,0,14.801,2.04175,4.21,52949,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,7161663.500000,2242497.500000,332361.500000,34326.035156,8185.933105,5272.533203
43:26:54,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.992,5210.31,11.90,11.60,13.61,837.03,839.49,209.566666,27.92,1.0242,191,0,14.802,2.04071,4.21,52953,1.000000,1.266667,2.133333,1.000000,1.266667,2.133333,7161912.500000,2242578.750000,332373.781250,34328.300781,8187.666504,5272.533203
43:27:24,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.992,5211.30,11.88,11.56,13.62,836.98,839.53,211.149994,28.08,1.0243,191,0,14.798,2.03293,4.21,52957,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,7162207.500000,2242672.500000,332387.218750,34330.632813,8187.666504,5272.533203
43:27:54,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.992,5212.30,11.87,11.57,13.61,836.96,839.42,207.466660,28.41,1.0242,191,0,14.801,2.04695,4.21,52960,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,7162549.500000,2242775.750000,332397.500000,34332.964844,8187.666504,5272.533203
43:28:24,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.992,5213.30,11.85,11.53,13.61,836.94,839.53,213.750000,28.26,1.0244,191,0,14.802,2.03604,4.21,52964,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,7162888.500000,2242882.250000,332408.375000,34332.964844,8187.666504,5272.533203
43:28:54,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.990,5214.29,11.83,11.53,13.57,836.81,839.35,214.233337,28.19,1.0242,191,0,14.799,2.04149,4.21,52968,1.000000,2.033333,3.566667,1.000000,2.033333,3.566667,7163226.500000,2242983.500000,332426.218750,34334.632813,8189.333496,5274.200195
43:29:24,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.990,5215.29,11.81,11.50,13.60,836.89,839.41,207.866669,27.87,1.0244,190,0,14.799,2.03604,4.21,52971,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,7163479.500000,2243060.750000,332437.687500,34334.632813,8189.333496,5274.200195
43:29:54,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.997,5216.29,11.81,11.50,13.53,836.87,839.43,214.016663,28.21,1.0244,190,0,14.831,2.04487,4.21,52975,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,7163754.000000,2243144.500000,332449.781250,34336.367188,8189.333496,5274.200195
43:30:24,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.996,5217.28,11.81,11.48,13.53,837.00,839.65,211.000000,28.26,1.0247,190,0,14.829,2.04539,4.21,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7164025.500000,2243229.750000,332456.218750,34337.234375,8189.333496,5274.200195
43:30:54,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.995,5218.28,11.79,11.48,13.52,837.03,839.49,211.516663,28.13,1.0246,190,0,14.830,2.04071,4.21,52982,1.000000,1.233333,1.533333,1.000000,1.233333,1.533333,7164310.500000,2243317.000000,332465.781250,34338.964844,8189.333496,5274.200195
43:31:24,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,1.994,5219.27,11.78,11.50,13.48,836.92,839.57,212.633331,27.94,1.0247,190,0,14.830,2.04279,4.21,52985,1.000000,2.400000,2.666667,1.000000,2.400000,2.666667,7164616.500000,2243414.250000,332483.312500,34341.832031,8189.333496,5274.200195
43:31:54,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,1.995,5220.27,11.78,11.42,13.48,837.06,839.60,209.449997,27.94,1.0247,190,0,14.831,2.04799,4.21,52988,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,7164848.500000,2243488.750000,332494.312500,34343.234375,8189.333496,5274.200195
43:32:24,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,1.995,5221.27,11.77,11.44,13.49,837.11,839.60,212.149994,28.03,1.0248,190,0,14.829,2.04383,4.21,52991,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7165131.500000,2243578.500000,332500.968750,34343.234375,8189.333496,5274.200195
43:32:54,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,1.995,5222.26,11.78,11.40,13.50,836.98,839.68,210.800003,27.95,1.0248,190,0,14.830,2.04825,4.21,52995,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,7165396.500000,2243660.250000,332519.156250,34344.566406,8189.333496,5274.200195
43:33:24,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,1.994,5223.26,11.77,11.36,13.48,836.93,839.74,211.383331,27.82,1.0250,190,0,14.822,2.04071,4.14,52991,0.966667,1.300000,1.600000,0.966667,1.300000,1.600000,7165622.000000,2243732.750000,332532.968750,34345.566406,8189.933105,5274.200195
43:33:54,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,1.990,5224.25,11.77,11.25,13.48,837.00,839.92,214.383331,27.89,1.0252,189,0,14.820,2.03397,4.13,52975,0.766667,1.566667,2.133333,0.766667,1.566667,2.133333,7165878.500000,2243812.500000,332544.500000,34348.433594,8191.066895,5274.200195
43:34:24,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,1.996,5225.25,11.76,11.05,13.48,837.04,840.11,216.266663,27.87,1.0254,189,0,14.854,2.04305,4.13,52959,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7166096.000000,2243879.750000,332553.968750,34348.433594,8191.066895,5274.200195
43:34:54,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,1.995,5226.25,11.76,10.92,13.48,836.98,840.22,212.416672,27.93,1.0256,189,0,14.852,2.04617,4.13,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7166371.000000,2243964.250000,332562.218750,34348.433594,8191.066895,5274.200195
43:35:24,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,1.995,5227.24,11.73,10.77,13.43,836.91,840.36,212.449997,27.92,1.0259,189,0,14.851,2.04695,4.12,52928,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,7166641.000000,2244044.250000,332571.500000,34348.433594,8191.066895,5274.200195
43:35:54,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,1.995,5228.24,11.72,10.67,13.44,837.02,840.40,212.083328,27.63,1.0260,189,0,14.849,2.04513,4.12,52912,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,7166962.000000,2244143.250000,332584.375000,34348.433594,8191.066895,5274.200195
43:36:24,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,1.995,5229.23,11.71,10.59,13.44,837.04,840.59,211.666672,28.09,1.0262,189,0,14.850,2.04591,4.11,52896,0.066667,0.900000,1.000000,0.066667,0.900000,1.000000,7167162.500000,2244204.500000,332592.906250,34350.167969,8191.066895,5274.200195
43:36:54,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,1.992,5230.23,11.69,10.50,13.41,836.94,840.75,212.666672,28.16,1.0265,189,0,14.848,2.04305,4.11,52880,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,7167395.500000,2244272.000000,332602.906250,34350.632813,8191.066895,5274.200195
43:37:24,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.993,5231.23,11.68,10.45,13.40,836.92,840.92,210.616669,28.14,1.0267,189,0,14.848,2.04773,4.12,52865,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,7167645.500000,2244346.750000,332620.781250,34351.898438,8191.066895,5274.200195
43:37:54,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,1.993,5232.22,11.67,10.40,13.38,836.97,840.99,214.366669,28.29,1.0268,189,0,14.846,2.04591,4.11,52849,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,7167839.000000,2244403.250000,332626.968750,34352.500000,8191.666504,5274.799805
43:38:24,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.992,5233.22,11.66,10.33,13.39,837.06,840.92,209.850006,28.21,1.0268,189,0,14.847,2.04773,4.11,52833,0.233333,1.000000,2.666667,0.233333,1.000000,2.666667,7168058.000000,2244468.750000,332635.781250,34355.167969,8194.333008,5277.466797
43:38:54,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.992,5234.22,11.65,10.27,13.39,836.98,841.00,211.750000,28.25,1.0269,189,0,14.847,2.05059,4.11,52817,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,7168305.000000,2244548.750000,332643.687500,34355.367188,8194.533203,5277.666504
43:39:24,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.993,5235.21,11.64,10.25,13.35,837.09,841.08,212.250000,28.22,1.0271,189,0,14.843,2.04721,4.11,52801,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7168552.000000,2244627.750000,332650.437500,34355.367188,8194.533203,5277.666504
43:39:54,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.992,5236.21,11.62,10.19,13.34,836.90,841.09,210.916672,28.62,1.0271,189,0,14.843,2.05555,4.11,52785,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7168810.500000,2244709.750000,332660.031250,34356.234375,8194.533203,5277.666504
43:40:24,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.991,5237.20,11.60,10.13,13.32,836.93,841.06,207.883331,28.27,1.0272,189,0,14.843,2.04903,4.11,52770,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,7169071.500000,2244790.500000,332667.562500,34358.765625,8194.533203,5277.666504
43:40:54,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.991,5238.20,11.59,10.26,13.31,836.99,840.88,214.533340,28.40,1.0270,189,0,14.852,2.04123,4.21,52779,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7169336.500000,2244872.750000,332678.562500,34358.765625,8194.533203,5277.666504
43:41:24,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,1.992,5239.20,11.59,10.53,13.30,836.96,840.50,211.100006,28.25,1.0265,189,0,14.856,2.04721,4.21,52789,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7169543.500000,2244938.500000,332685.093750,34358.765625,8194.533203,5277.666504
43:41:54,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.994,5240.19,11.59,10.67,13.30,836.91,840.44,212.949997,28.27,1.0265,189,0,14.855,2.04123,4.21,52797,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7169822.500000,2245024.750000,332695.031250,34358.765625,8194.533203,5277.666504
43:42:24,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.995,5241.19,11.59,10.79,13.32,837.04,840.25,211.566666,28.27,1.0262,189,0,14.858,2.04253,4.21,52805,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7170098.000000,2245109.500000,332705.843750,34359.500000,8194.533203,5277.666504
43:42:54,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,1.995,5242.18,11.61,10.90,13.35,837.09,840.14,207.066666,28.47,1.0260,189,0,14.860,2.04877,4.21,52813,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,7170298.000000,2245172.000000,332712.906250,34360.832031,8194.533203,5277.666504
43:43:24,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,1.996,5243.18,11.60,11.00,13.34,836.96,840.04,213.733337,28.38,1.0259,189,0,14.860,2.04591,4.21,52820,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,7170561.500000,2245257.000000,332727.156250,34362.234375,8194.533203,5277.666504
43:43:54,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,1.997,5244.18,11.62,11.02,13.34,836.96,839.82,211.266663,28.38,1.0256,189,0,14.861,2.04903,4.21,52827,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,7170835.000000,2245344.000000,332735.031250,34363.632813,8195.933594,5277.666504
43:44:24,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,1.999,5245.17,11.64,11.13,13.35,836.90,839.74,209.783340,28.48,1.0254,189,0,14.862,2.05085,4.21,52834,0.166667,0.466667,0.633333,0.166667,0.466667,0.633333,7170998.000000,2245395.750000,332738.156250,34364.566406,8196.266602,5277.666504
43:44:54,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,1.998,5246.17,11.66,11.19,13.36,836.90,839.71,213.149994,28.92,1.0253,189,0,14.862,2.04929,4.21,52840,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7171095.000000,2245427.250000,332742.156250,34367.101563,8196.266602,5277.666504
43:45:24,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,1.998,5247.17,11.72,11.21,13.36,836.94,839.86,212.316666,29.24,1.0252,189,0,14.863,2.04409,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171160.000000,2245447.250000,332745.500000,34367.433594,8196.266602,5277.666504
43:45:54,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,1.999,5248.16,11.79,11.27,13.43,837.03,839.79,212.100006,29.03,1.0249,189,0,14.864,2.05164,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171229.500000,2245470.250000,332746.843750,34367.433594,8196.266602,5277.666504
43:46:24,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.001,5249.16,11.85,11.32,13.50,836.78,839.72,215.733337,28.85,1.0246,189,0,14.863,2.04695,4.21,52859,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7171364.500000,2245513.500000,332750.843750,34368.167969,8196.266602,5277.666504
43:46:54,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.000,5250.16,11.94,11.36,13.58,836.84,839.89,213.649994,28.74,1.0245,189,0,14.866,2.05946,4.21,52865,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7171431.000000,2245535.500000,332752.437500,34369.167969,8196.266602,5277.666504
43:47:24,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.001,5251.15,12.05,11.45,13.62,836.89,839.92,218.433334,28.60,1.0241,189,0,14.864,2.04409,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171493.000000,2245556.250000,332755.500000,34369.167969,8196.266602,5277.666504
43:47:54,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.005,5252.15,12.14,11.46,13.70,836.93,840.01,214.683334,28.57,1.0239,189,0,14.869,2.05450,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171546.000000,2245574.250000,332756.093750,34369.167969,8196.266602,5277.666504
43:48:24,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.007,5253.16,12.25,11.55,13.78,837.01,840.12,217.183334,28.27,1.0236,189,0,14.869,2.05242,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171598.500000,2245591.500000,332758.625000,34370.566406,8196.266602,5277.666504
43:48:54,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.007,5254.16,12.35,11.62,13.90,836.80,840.18,214.833328,28.04,1.0233,189,0,14.870,2.05711,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171727.500000,2245632.000000,332759.843750,34370.898438,8196.266602,5277.666504
43:49:24,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.009,5255.17,12.43,11.67,14.04,837.02,840.14,213.000000,27.86,1.0230,189,0,14.869,2.06207,4.21,52892,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7171903.000000,2245678.750000,332766.906250,34372.234375,8196.266602,5277.666504
43:49:54,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.009,5256.17,12.55,11.70,14.09,837.03,840.25,218.316666,28.00,1.0227,189,0,14.870,2.05216,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171982.500000,2245700.250000,332769.093750,34372.367188,8196.266602,5277.666504
43:50:24,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.013,5257.19,12.66,11.84,14.23,836.92,840.50,215.350006,27.66,1.0226,190,0,14.871,2.05894,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7172097.500000,2245733.750000,332774.968750,34372.367188,8196.266602,5277.666504
43:50:54,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.007,5258.19,12.77,11.89,14.32,836.95,840.28,217.300003,27.48,1.0219,190,0,14.838,2.04903,4.21,52907,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7172203.500000,2245765.500000,332780.843750,34374.101563,8196.266602,5277.666504
43:51:24,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.005,5259.19,12.89,11.95,14.39,836.93,840.39,218.833328,27.15,1.0217,190,0,14.840,2.05033,4.21,52912,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7172315.500000,2245799.500000,332788.093750,34375.367188,8196.266602,5277.666504
43:51:54,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.008,5260.20,12.96,12.03,14.49,836.80,840.38,213.550003,27.02,1.0214,190,0,14.841,2.05216,4.21,52917,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,7172478.500000,2245851.000000,332801.843750,34379.832031,8196.266602,5277.666504
43:52:24,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.007,5261.20,13.05,12.07,14.59,836.84,840.31,221.600006,26.88,1.0210,190,0,14.839,2.04019,4.21,52921,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7172620.500000,2245894.750000,332810.625000,34381.035156,8196.266602,5277.666504
43:52:54,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.009,5262.21,13.13,12.14,14.67,836.79,840.40,219.300003,26.66,1.0208,190,0,14.840,2.05138,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7172703.000000,2245921.500000,332815.218750,34381.035156,8196.266602,5277.666504
43:53:24,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.013,5263.22,13.21,12.19,14.74,836.88,840.41,214.266663,26.89,1.0205,191,0,14.840,2.05711,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7172805.500000,2245952.250000,332816.500000,34381.035156,8196.266602,5277.666504
43:53:54,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.007,5264.22,13.30,12.23,14.81,836.92,840.47,214.116669,26.59,1.0203,191,0,14.810,2.04773,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7172866.500000,2245971.000000,332819.312500,34381.035156,8196.266602,5277.666504
43:54:24,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.008,5265.22,13.37,12.28,14.92,837.04,840.62,216.366669,26.57,1.0202,191,0,14.809,2.05164,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7172920.500000,2245988.750000,332823.218750,34381.035156,8196.266602,5277.666504
43:54:54,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.008,5266.23,13.45,12.34,14.97,836.83,840.47,217.733337,26.38,1.0197,191,0,14.810,2.05007,4.21,52943,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7172988.500000,2246011.500000,332827.093750,34381.964844,8197.200195,5277.666504
43:55:24,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.009,5267.23,13.52,12.40,15.09,836.92,840.61,218.750000,26.25,1.0197,191,0,14.813,2.04435,4.21,52947,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,7173079.500000,2246041.000000,332838.906250,34382.898438,8198.000000,5277.666504
43:55:54,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.010,5268.24,13.61,12.47,15.17,836.88,840.62,214.550003,25.98,1.0194,191,0,14.813,2.04695,4.21,52951,0.000000,2.333333,2.333333,0.000000,2.333333,2.333333,7173241.500000,2246091.500000,332859.156250,34384.433594,8198.000000,5277.666504
43:56:24,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.009,5269.25,13.67,12.52,15.22,836.78,840.66,211.933334,26.17,1.0192,191,0,14.813,2.04903,4.21,52955,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7173306.000000,2246111.250000,332860.968750,34384.433594,8198.000000,5277.666504
43:56:54,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.008,5270.25,13.76,12.54,15.27,836.92,840.57,211.083328,25.72,1.0188,191,0,14.815,2.05059,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7173378.500000,2246134.750000,332863.562500,34384.433594,8198.000000,5277.666504
43:57:24,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.007,5271.26,13.83,12.60,15.39,836.89,840.76,213.716660,25.84,1.0187,191,0,14.815,2.04539,4.21,52963,0.000000,0.000000,2.000000,0.000000,0.000000,2.000000,7173463.000000,2246161.500000,332873.500000,34388.433594,8200.733398,5278.666504
43:57:54,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.008,5272.27,13.91,12.67,15.45,836.86,840.67,218.149994,25.66,1.0183,191,0,14.817,2.04253,4.21,52967,0.000000,0.000000,1.766667,0.000000,0.000000,1.766667,7173554.000000,2246187.000000,332883.156250,34392.898438,8203.200195,5279.399902
43:58:24,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.007,5273.27,13.99,12.75,15.56,837.01,840.79,214.466660,25.67,1.0182,191,0,14.816,2.05242,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7173615.500000,2246205.750000,332889.906250,34394.765625,8203.200195,5279.399902
43:58:54,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.006,5274.27,14.07,12.82,15.63,836.91,840.77,216.916672,25.48,1.0179,191,0,14.816,2.04097,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7173698.000000,2246232.500000,332893.031250,34394.765625,8203.200195,5279.399902
43:59:24,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.007,5275.28,14.17,12.92,15.68,836.97,840.72,216.683334,25.48,1.0175,191,0,14.819,2.04617,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7173751.000000,2246249.000000,332895.625000,34394.765625,8203.200195,5279.399902
43:59:54,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.008,5276.28,14.24,12.95,15.76,836.69,840.63,219.066666,25.22,1.0171,191,0,14.819,2.04045,4.21,52981,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7173824.000000,2246273.500000,332899.843750,34394.964844,8203.400391,5279.399902
44:00:24,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.009,5277.29,14.34,13.01,15.85,836.77,840.79,215.383331,24.99,1.0170,191,0,14.820,2.04825,4.21,52985,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7173895.000000,2246297.000000,332905.437500,34396.566406,8205.000000,5279.399902
44:00:54,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.010,5278.30,14.43,13.07,15.92,836.78,840.75,219.183334,24.87,1.0166,191,0,14.820,2.03941,4.21,52988,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7173992.500000,2246327.250000,332907.906250,34398.234375,8206.666992,5279.399902
44:01:24,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.010,5279.31,14.51,13.12,16.02,836.87,840.88,212.666672,24.71,1.0165,192,0,14.820,2.05190,4.21,52991,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7174070.000000,2246351.250000,332917.031250,34398.632813,8206.666992,5279.399902
44:01:54,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.005,5280.31,14.61,13.21,16.09,836.82,840.89,217.983337,24.54,1.0161,192,0,14.788,2.03423,4.21,52995,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,7174199.000000,2246390.750000,332936.218750,34400.898438,8206.666992,5279.399902
44:02:24,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.006,5281.31,14.69,13.27,16.17,836.83,840.94,217.300003,24.58,1.0159,192,0,14.791,2.03190,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7174274.000000,2246415.000000,332939.156250,34401.632813,8206.666992,5279.399902
44:02:54,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.008,5282.31,14.78,13.37,16.26,836.82,840.90,216.916672,24.35,1.0155,192,0,14.792,2.03967,4.21,53001,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7174324.500000,2246431.500000,332940.781250,34401.898438,8206.933594,5279.666504
44:03:24,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.009,5283.32,14.86,13.49,16.33,836.74,840.93,219.083328,24.31,1.0153,192,0,14.790,2.03630,4.21,53004,0.000000,0.000000,2.133333,0.000000,0.000000,2.133333,7174375.000000,2246448.500000,332946.031250,34404.765625,8209.799805,5282.533203
44:03:54,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.010,5284.33,14.95,13.47,16.44,836.88,841.03,218.050003,24.32,1.0151,193,0,14.786,2.04357,4.13,52989,0.000000,0.166667,1.133333,0.000000,0.166667,1.133333,7174496.000000,2246487.250000,332950.312500,34405.898438,8210.933594,5283.666504
44:04:24,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.009,5285.34,15.04,13.38,16.52,836.82,841.27,214.500000,24.21,1.0150,193,0,14.767,2.03941,4.13,52974,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7174619.000000,2246526.500000,332952.968750,34406.765625,8211.799805,5284.533203
44:04:54,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.008,5286.34,15.10,13.29,16.63,836.88,841.48,219.783340,23.96,1.0151,193,0,14.767,2.03501,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7174715.500000,2246557.000000,332958.968750,34406.765625,8211.799805,5284.533203
44:05:24,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.008,5287.35,15.17,13.24,16.66,836.73,841.61,216.899994,23.94,1.0150,193,0,14.767,2.03864,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7174772.500000,2246575.750000,332960.906250,34406.765625,8211.799805,5284.533203
44:05:54,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.009,5288.35,15.22,13.21,16.74,836.69,841.76,215.800003,23.70,1.0150,193,0,14.767,2.04929,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7174818.000000,2246591.000000,332964.562500,34406.765625,8211.799805,5284.533203
44:06:24,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.010,5289.36,15.27,13.17,16.77,836.74,841.75,217.033340,23.63,1.0148,193,0,14.765,2.03371,4.12,52910,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7174869.000000,2246608.000000,332967.687500,34408.167969,8212.133789,5284.866699
44:06:54,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.011,5290.37,15.33,13.20,16.83,836.80,841.90,217.316666,23.58,1.0148,193,0,14.765,2.03838,4.12,52894,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,7174926.000000,2246627.000000,332976.031250,34410.832031,8214.133789,5286.866699
44:07:24,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.011,5291.38,15.40,13.18,16.91,836.81,841.94,215.733337,23.89,1.0146,194,0,14.765,2.04123,4.12,52879,0.000000,0.133333,1.300000,0.000000,0.133333,1.300000,7175025.000000,2246657.000000,332982.843750,34412.832031,8215.333008,5288.066895
44:07:54,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.005,5292.38,15.46,13.22,16.97,836.80,842.01,217.983337,23.53,1.0145,194,0,14.730,2.03475,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175073.500000,2246672.750000,332983.687500,34413.699219,8215.333008,5288.066895
44:08:24,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.006,5293.38,15.51,13.23,17.00,836.63,841.92,216.949997,23.47,1.0142,194,0,14.731,2.03475,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175150.000000,2246696.500000,332985.312500,34413.699219,8215.333008,5288.066895
44:08:54,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.008,5294.39,15.58,13.26,17.10,836.80,842.07,217.916672,23.46,1.0141,194,0,14.731,2.03449,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175209.500000,2246714.750000,332986.093750,34413.699219,8215.333008,5288.066895
44:09:24,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.007,5295.39,15.64,13.26,17.11,836.66,842.03,218.699997,23.14,1.0139,194,0,14.734,2.03267,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175283.500000,2246738.750000,332988.843750,34413.699219,8215.333008,5288.066895
44:09:54,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.012,5296.40,15.69,13.29,17.16,836.56,842.07,221.433334,22.99,1.0137,194,0,14.736,2.03112,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175321.500000,2246750.500000,332992.687500,34414.035156,8215.333008,5288.066895
44:10:24,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.010,5297.41,15.75,13.33,17.26,836.68,842.20,221.449997,23.04,1.0137,194,0,14.734,2.02957,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175376.000000,2246768.250000,332999.500000,34415.433594,8215.333008,5288.066895
44:10:54,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.010,5298.41,15.82,13.39,17.33,836.78,842.24,219.116669,22.92,1.0135,194,0,14.735,2.03086,4.11,52767,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,7175448.500000,2246791.000000,333006.687500,34418.566406,8217.066406,5289.799805
44:11:24,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.008,5299.42,15.87,13.42,17.36,836.82,842.20,217.250000,22.95,1.0133,194,0,14.735,2.04149,4.11,52751,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7175511.500000,2246811.750000,333013.906250,34421.101563,8218.799805,5289.799805
44:11:54,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.012,5300.43,15.93,13.48,17.43,836.73,842.27,216.016663,22.62,1.0131,196,0,14.735,2.04669,4.11,52735,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,7175552.500000,2246825.250000,333019.437500,34423.500000,8219.000000,5290.000000
44:12:24,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.001,5301.42,15.99,13.53,17.48,836.72,842.26,213.699997,22.66,1.0129,196,0,14.673,2.02827,4.11,52720,0.000000,0.333333,2.600000,0.000000,0.333333,2.600000,7175650.500000,2246856.500000,333024.843750,34428.234375,8221.933594,5292.933105
44:12:54,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.004,5302.42,16.04,13.58,17.55,836.73,842.28,213.833328,22.57,1.0128,196,0,14.673,2.03656,4.11,52703,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,7175721.000000,2246878.750000,333027.968750,34429.433594,8222.400391,5293.399902
44:13:24,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.006,5303.42,16.10,13.61,17.61,836.75,842.26,217.899994,22.47,1.0125,196,0,14.677,2.02957,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175795.000000,2246901.000000,333033.156250,34429.433594,8222.400391,5293.399902
44:13:54,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.005,5304.42,16.16,13.69,17.65,836.68,842.25,216.000000,22.34,1.0123,196,0,14.677,2.03345,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175851.000000,2246918.500000,333034.625000,34429.433594,8222.400391,5293.399902
44:14:24,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.006,5305.43,16.19,13.89,17.72,836.73,842.19,213.399994,22.26,1.0121,196,0,14.687,2.03060,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175901.000000,2246934.750000,333037.500000,34429.433594,8222.400391,5293.399902
44:14:54,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.004,5306.43,16.27,14.21,17.77,836.66,841.66,219.800003,22.11,1.0112,196,0,14.690,2.02983,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175979.500000,2246959.250000,333040.500000,34429.433594,8222.400391,5293.399902
44:15:24,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.012,5307.44,16.36,14.49,17.82,836.59,841.34,215.433334,22.13,1.0105,197,0,14.692,2.03864,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176037.000000,2246974.750000,333040.968750,34429.433594,8222.400391,5293.399902
44:15:54,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.013,5308.45,16.42,14.70,17.93,836.74,841.13,211.850006,22.03,1.0101,199,0,14.665,2.04643,4.21,52715,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7176172.500000,2247015.250000,333044.031250,34430.964844,8222.400391,5293.399902
44:16:24,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.001,5309.45,16.51,14.90,18.00,836.69,841.18,208.883331,22.07,1.0098,199,0,14.604,2.04071,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176218.000000,2247030.250000,333046.843750,34431.167969,8222.400391,5293.399902
44:16:54,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.000,5310.44,16.58,15.06,18.07,836.83,841.05,212.399994,21.78,1.0094,199,0,14.605,2.01614,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176259.500000,2247043.500000,333049.031250,34431.832031,8222.400391,5293.399902
44:17:24,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.004,5311.44,16.65,15.20,18.12,836.74,840.84,215.399994,21.90,1.0089,199,0,14.608,2.02414,4.21,52743,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,7176322.000000,2247063.000000,333052.968750,34434.566406,8224.066406,5295.066895
44:17:54,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.006,5312.45,16.73,15.38,18.18,836.83,840.90,219.616669,21.78,1.0087,199,0,14.609,2.01330,4.21,52751,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7176342.500000,2247069.000000,333053.031250,34434.632813,8224.133789,5295.133301
44:18:24,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.005,5313.45,16.80,15.49,18.27,836.92,840.75,217.416672,21.76,1.0082,199,0,14.610,2.02388,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176375.500000,2247079.250000,333055.906250,34435.234375,8224.133789,5295.133301
44:18:54,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.008,5314.45,16.86,15.62,18.32,836.91,840.61,216.966660,21.62,1.0079,199,0,14.611,2.02517,4.21,52768,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7176446.000000,2247101.000000,333062.375000,34436.367188,8224.133789,5295.133301
44:19:24,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.009,5315.46,16.93,15.68,18.40,836.86,840.72,212.716660,21.59,1.0078,199,0,14.612,2.02827,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176506.500000,2247117.750000,333068.562500,34436.367188,8224.133789,5295.133301
44:19:54,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.011,5316.47,16.98,15.83,18.47,836.75,840.69,217.800003,21.38,1.0076,199,0,14.615,2.02362,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176537.000000,2247125.750000,333069.687500,34436.367188,8224.133789,5295.133301
44:20:24,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.011,5317.48,17.04,15.89,18.52,836.79,840.49,215.550003,21.43,1.0071,200,0,14.614,2.02853,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176594.000000,2247142.500000,333071.906250,34436.367188,8224.133789,5295.133301
44:20:54,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.005,5318.48,17.09,15.98,18.53,836.99,840.56,214.500000,21.44,1.0070,200,0,14.583,2.01846,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176630.000000,2247152.750000,333074.156250,34436.367188,8224.133789,5295.133301
44:21:24,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.006,5319.48,17.12,16.03,18.65,836.96,840.52,219.083328,21.18,1.0069,200,0,14.581,2.01279,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176662.500000,2247162.500000,333075.562500,34436.367188,8224.133789,5295.133301
44:21:54,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.009,5320.48,17.17,16.09,18.68,836.74,840.51,215.350006,21.21,1.0067,200,0,14.585,2.02026,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176682.000000,2247169.000000,333076.968750,34436.367188,8224.133789,5295.133301
44:22:24,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.009,5321.49,17.21,16.16,18.72,836.97,840.48,215.933334,21.24,1.0065,200,0,14.585,2.01975,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176726.500000,2247183.750000,333078.625000,34436.367188,8224.133789,5295.133301
44:22:54,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.009,5322.49,17.23,16.17,18.80,837.01,840.37,216.250000,21.16,1.0063,200,0,14.587,2.01923,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176783.000000,2247201.000000,333080.031250,34436.367188,8224.133789,5295.133301
44:23:24,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.010,5323.50,17.27,16.20,18.79,836.85,840.41,216.899994,21.17,1.0062,200,0,14.588,2.01485,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176831.500000,2247215.500000,333084.312500,34436.367188,8224.133789,5295.133301
44:23:54,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.011,5324.51,17.29,16.24,18.83,836.95,840.46,216.133331,21.07,1.0062,201,0,14.585,2.02801,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176896.500000,2247237.000000,333089.156250,34436.367188,8224.133789,5295.133301
44:24:24,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.005,5325.51,17.32,16.29,18.89,836.79,840.45,214.183334,21.03,1.0061,201,0,14.556,2.02465,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7176948.500000,2247254.250000,333091.093750,34436.367188,8224.133789,5295.133301
44:24:54,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.004,5326.51,17.35,16.31,18.88,836.94,840.56,216.000000,20.98,1.0061,201,0,14.554,2.01459,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177024.000000,2247277.750000,333092.968750,34436.367188,8224.133789,5295.133301
44:25:24,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.006,5327.51,17.36,16.34,18.89,837.23,840.56,218.633331,21.14,1.0061,201,0,14.555,2.01614,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177061.500000,2247289.500000,333100.375000,34436.367188,8224.133789,5295.133301
44:25:54,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.004,5328.51,17.39,16.38,18.93,836.87,840.50,218.833328,21.01,1.0059,201,0,14.558,2.00816,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177099.500000,2247301.250000,333103.843750,34436.367188,8224.133789,5295.133301
44:26:24,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,1.999,5329.51,17.40,16.38,18.94,836.92,840.49,217.333328,20.97,1.0059,201,0,14.557,2.01562,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177169.000000,2247324.250000,333106.843750,34438.101563,8224.133789,5295.133301
44:26:54,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.006,5330.51,17.41,16.38,18.97,837.03,840.41,212.600006,20.96,1.0057,201,0,14.557,2.02233,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177233.000000,2247344.000000,333108.437500,34438.101563,8224.133789,5295.133301
44:27:24,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.008,5331.52,17.44,16.40,18.99,836.97,840.59,216.066666,20.88,1.0058,201,0,14.556,2.02491,4.21,52883,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7177282.500000,2247360.750000,333109.968750,34439.433594,8225.466797,5295.133301
44:27:54,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.007,5332.52,17.46,16.40,18.95,837.00,840.59,215.850006,20.89,1.0058,201,0,14.556,2.01717,4.21,52888,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7177364.500000,2247384.500000,333115.218750,34439.832031,8225.866211,5295.133301
44:28:24,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.007,5333.53,17.46,16.42,19.02,836.95,840.57,217.250000,20.86,1.0057,201,0,14.556,2.01975,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177407.500000,2247397.000000,333119.031250,34439.832031,8225.866211,5295.133301
44:28:54,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.008,5334.53,17.50,16.43,19.03,837.04,840.66,213.350006,20.86,1.0057,201,0,14.556,2.02130,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177449.000000,2247409.750000,333121.687500,34439.832031,8225.866211,5295.133301
44:29:24,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.007,5335.54,17.52,16.49,19.06,837.09,840.61,217.266663,20.85,1.0056,201,0,14.556,2.01665,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177522.000000,2247431.500000,333122.312500,34439.832031,8225.866211,5295.133301
44:29:54,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.007,5336.54,17.53,16.42,19.08,837.00,840.71,214.516663,20.75,1.0057,201,0,14.556,2.01897,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177604.500000,2247456.000000,333125.687500,34439.832031,8225.866211,5295.133301
44:30:24,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.007,5337.54,17.55,16.47,19.06,836.90,840.55,213.850006,20.82,1.0054,201,0,14.557,2.01511,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177656.000000,2247473.000000,333125.906250,34439.832031,8225.866211,5295.133301
44:30:54,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.002,5338.54,17.57,16.46,19.07,837.16,840.73,217.466660,20.88,1.0055,201,0,14.557,2.01769,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177712.000000,2247490.500000,333128.906250,34439.832031,8225.866211,5295.133301
44:31:24,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.007,5339.54,17.57,16.45,19.10,836.97,840.65,217.850006,20.80,1.0055,201,0,14.556,2.02078,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177768.000000,2247507.000000,333129.312500,34439.832031,8225.866211,5295.133301
44:31:54,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.008,5340.55,17.57,16.48,19.09,837.02,840.62,217.016663,20.87,1.0054,201,0,14.554,2.02001,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177802.500000,2247518.500000,333131.375000,34439.832031,8225.866211,5295.133301
44:32:24,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.009,5341.56,17.59,16.47,19.14,836.99,840.76,216.016663,20.65,1.0055,201,0,14.556,2.02052,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7177857.500000,2247534.500000,333134.375000,34439.832031,8225.866211,5295.133301
44:32:54,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.010,5342.57,17.60,16.46,19.12,837.24,840.65,212.316666,20.67,1.0054,201,0,14.557,2.02104,4.21,52939,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7177941.500000,2247559.500000,333138.625000,34441.433594,8227.466797,5296.733398
44:33:24,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.009,5343.57,17.61,16.45,19.13,837.10,840.80,213.766663,20.67,1.0055,201,0,14.557,2.02181,4.21,52943,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7178042.500000,2247589.750000,333140.906250,34441.566406,8227.599609,5296.866699
44:33:54,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.010,5344.58,17.63,16.49,19.19,837.12,840.78,215.449997,20.69,1.0054,201,0,14.556,2.02543,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178111.000000,2247612.500000,333142.093750,34441.566406,8227.599609,5296.866699
44:34:24,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.010,5345.59,17.63,16.48,19.14,837.12,840.78,209.366669,20.67,1.0054,201,0,14.557,2.02336,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178165.500000,2247629.750000,333146.781250,34442.035156,8227.599609,5296.866699
44:34:54,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.009,5346.60,17.64,16.47,19.17,837.12,840.72,216.000000,20.71,1.0053,201,0,14.555,2.02414,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178222.500000,2247648.000000,333154.375000,34443.300781,8227.599609,5296.866699
44:35:24,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.009,5347.61,17.65,16.47,19.17,837.01,840.86,215.333328,20.74,1.0054,201,0,14.556,2.01382,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178291.000000,2247670.500000,333163.968750,34443.300781,8227.599609,5296.866699
44:35:54,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.011,5348.61,17.64,16.50,19.22,837.09,840.91,215.949997,20.68,1.0055,201,0,14.557,2.01923,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178371.000000,2247695.500000,333171.437500,34443.300781,8227.599609,5296.866699
44:36:24,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.009,5349.62,17.65,16.48,19.17,837.04,840.77,214.550003,20.79,1.0053,201,0,14.557,2.02155,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178433.500000,2247714.500000,333179.156250,34443.300781,8227.599609,5296.866699
44:36:54,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.010,5350.63,17.66,16.50,19.18,837.03,840.69,217.149994,20.78,1.0052,201,0,14.557,2.01897,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178507.000000,2247736.500000,333181.906250,34444.964844,8227.599609,5296.866699
44:37:24,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.009,5351.63,17.66,16.52,19.20,836.98,840.74,216.899994,20.69,1.0052,201,0,14.557,2.01125,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178566.500000,2247754.250000,333186.687500,34445.035156,8227.599609,5296.866699
44:37:54,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.011,5352.64,17.66,16.55,19.19,837.06,840.80,217.633331,20.78,1.0053,202,0,14.556,2.02336,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178626.000000,2247773.750000,333187.968750,34445.035156,8227.599609,5296.866699
44:38:24,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.006,5353.64,17.67,16.53,19.19,837.14,840.77,209.533340,20.88,1.0052,202,0,14.525,2.01743,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178731.500000,2247805.500000,333190.906250,34445.035156,8227.599609,5296.866699
44:38:54,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.005,5354.64,17.68,16.55,19.22,837.19,840.77,214.399994,20.89,1.0052,202,0,14.528,2.01614,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178784.000000,2247821.500000,333193.156250,34445.035156,8227.599609,5296.866699
44:39:24,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.002,5355.64,17.68,16.56,19.22,836.94,840.77,218.066666,20.78,1.0052,202,0,14.526,2.01640,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178830.000000,2247835.750000,333197.031250,34445.035156,8227.599609,5296.866699
44:39:54,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.004,5356.64,17.69,16.57,19.20,837.27,840.73,216.149994,20.76,1.0051,202,0,14.525,2.01356,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178878.500000,2247848.500000,333200.031250,34445.035156,8227.599609,5296.866699
44:40:24,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.005,5357.64,17.69,16.57,19.25,837.24,840.98,214.899994,20.78,1.0054,202,0,14.528,2.01459,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7178933.000000,2247862.500000,333202.906250,34445.035156,8227.599609,5296.866699
44:40:54,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.005,5358.64,17.69,16.55,19.24,837.08,840.71,211.000000,20.77,1.0051,202,0,14.526,2.01949,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179007.000000,2247884.750000,333205.562500,34445.035156,8227.599609,5296.866699
44:41:24,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.006,5359.64,17.70,16.60,19.24,837.18,840.73,215.233337,20.93,1.0051,202,0,14.525,2.01691,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179057.000000,2247900.500000,333209.562500,34446.035156,8227.599609,5296.866699
44:41:54,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.005,5360.64,17.69,16.60,19.22,837.16,840.73,214.649994,20.78,1.0051,202,0,14.526,2.01279,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179124.500000,2247922.750000,333213.906250,34446.765625,8227.599609,5296.866699
44:42:24,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.006,5361.64,17.71,16.60,19.21,837.16,840.71,211.949997,20.72,1.0050,202,0,14.528,2.01717,4.21,53011,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7179216.500000,2247953.500000,333221.312500,34448.433594,8227.599609,5296.866699
44:42:54,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.006,5362.65,17.72,16.64,19.27,837.24,840.90,215.483337,20.83,1.0052,202,0,14.526,2.01640,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179310.000000,2247981.750000,333225.968750,34448.433594,8227.599609,5296.866699
44:43:24,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.006,5363.65,17.72,16.55,19.28,837.26,840.90,211.616669,20.76,1.0052,202,0,14.522,2.02259,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179393.500000,2248007.750000,333229.093750,34448.433594,8227.599609,5296.866699
44:43:54,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.006,5364.65,17.73,16.37,19.30,837.21,841.16,211.083328,20.75,1.0055,202,0,14.519,2.02465,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179486.500000,2248036.500000,333229.156250,34448.433594,8227.599609,5296.866699
44:44:24,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.004,5365.65,17.72,16.24,19.25,837.24,841.34,213.233337,20.88,1.0057,202,0,14.515,2.01202,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179552.000000,2248058.500000,333229.156250,34448.433594,8227.599609,5296.866699
44:44:54,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.002,5366.65,17.69,16.11,19.23,837.13,841.45,215.616669,20.84,1.0060,202,0,14.513,2.00996,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179614.500000,2248079.000000,333229.156250,34448.433594,8227.599609,5296.866699
44:45:24,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.002,5367.64,17.69,16.03,19.22,837.16,841.55,213.916672,20.99,1.0061,202,0,14.513,2.00790,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179688.000000,2248098.250000,333231.218750,34448.433594,8227.599609,5296.866699
44:45:54,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.001,5368.64,17.67,15.96,19.25,837.14,841.69,214.233337,20.81,1.0063,202,0,14.513,2.01330,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179741.000000,2248114.250000,333232.968750,34448.433594,8227.599609,5296.866699
44:46:24,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.002,5369.64,17.65,15.87,19.22,837.06,841.76,220.916672,20.89,1.0065,202,0,14.510,1.99610,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179794.000000,2248130.750000,333236.312500,34448.699219,8227.599609,5296.866699
44:46:54,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,1.997,5370.64,17.63,15.80,19.18,837.09,841.68,215.616669,20.96,1.0065,202,0,14.512,2.01176,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179854.000000,2248149.250000,333238.906250,34450.167969,8227.599609,5296.866699
44:47:24,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.000,5371.63,17.62,15.78,19.15,837.18,841.82,213.100006,21.09,1.0066,202,0,14.510,2.02207,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179933.500000,2248175.250000,333244.625000,34450.167969,8227.599609,5296.866699
44:47:54,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,1.996,5372.63,17.61,15.71,19.17,837.26,841.85,212.433334,20.89,1.0067,202,0,14.509,2.01769,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180009.000000,2248199.250000,333248.156250,34450.167969,8227.599609,5296.866699
44:48:24,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,1.997,5373.63,17.60,15.68,19.12,837.13,841.85,212.666672,20.90,1.0068,202,0,14.511,2.01150,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180071.500000,2248219.500000,333251.437500,34450.167969,8227.599609,5296.866699
44:48:54,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.000,5374.62,17.58,15.66,19.13,837.10,841.87,212.033340,21.05,1.0069,202,0,14.509,2.01330,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180174.500000,2248253.750000,333257.031250,34450.167969,8227.599609,5296.866699
44:49:24,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,1.999,5375.62,17.58,15.65,19.11,837.05,841.87,208.000000,21.13,1.0068,202,0,14.509,2.01949,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180230.500000,2248272.500000,333258.625000,34450.167969,8227.599609,5296.866699
44:49:54,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.000,5376.62,17.57,15.64,19.16,837.16,841.97,213.600006,21.05,1.0070,202,0,14.508,2.01305,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180277.500000,2248287.250000,333258.687500,34450.167969,8227.599609,5296.866699
44:50:24,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.002,5377.62,17.57,15.59,19.08,837.13,841.97,214.699997,20.84,1.0070,202,0,14.509,2.01562,4.12,52780,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7180341.000000,2248306.500000,333263.156250,34451.964844,8227.599609,5296.866699
44:50:54,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,1.997,5378.62,17.56,15.58,19.10,837.08,841.92,213.766663,20.93,1.0070,202,0,14.509,2.00970,4.11,52764,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7180384.500000,2248320.500000,333265.500000,34453.632813,8227.599609,5296.866699
44:51:24,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.000,5379.61,17.56,15.57,19.11,837.11,841.85,213.516663,21.08,1.0069,202,0,14.508,2.01408,4.11,52748,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7180488.500000,2248355.250000,333270.843750,34455.433594,8227.599609,5296.866699
44:51:54,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,1.997,5380.61,17.56,15.60,19.13,837.19,841.85,213.649994,21.10,1.0069,202,0,14.506,2.00919,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180530.000000,2248369.000000,333272.031250,34455.433594,8227.599609,5296.866699
44:52:24,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,1.997,5381.61,17.57,15.59,19.11,837.27,842.07,216.766663,21.02,1.0071,202,0,14.505,2.00533,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180582.500000,2248386.750000,333273.843750,34455.433594,8227.599609,5296.866699
44:52:54,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,1.997,5382.60,17.57,15.59,19.11,837.21,841.94,214.600006,21.04,1.0070,202,0,14.506,2.01022,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180632.500000,2248403.250000,333277.562500,34456.035156,8227.599609,5296.866699
44:53:24,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,1.996,5383.60,17.58,15.57,19.11,837.02,841.99,214.483337,21.02,1.0070,202,0,14.506,2.01691,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180702.500000,2248424.750000,333285.562500,34457.101563,8227.599609,5296.866699
44:53:54,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,1.998,5384.59,17.58,15.57,19.13,837.00,841.99,217.466660,20.99,1.0070,202,0,14.507,2.00893,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180757.500000,2248439.000000,333289.968750,34457.101563,8227.599609,5296.866699
44:54:24,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,1.994,5385.59,17.59,15.56,19.12,837.02,841.74,221.300003,21.01,1.0067,202,0,14.506,2.00353,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180808.500000,2248455.000000,333291.375000,34457.101563,8227.599609,5296.866699
44:54:54,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,1.998,5386.59,17.59,15.57,19.10,837.24,842.15,218.333328,21.01,1.0072,202,0,14.509,2.00559,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180869.000000,2248473.500000,333293.781250,34457.101563,8227.599609,5296.866699
44:55:24,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,1.998,5387.58,17.59,15.58,19.10,837.18,842.15,213.616669,21.00,1.0072,202,0,14.508,2.01975,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7180943.500000,2248496.500000,333296.625000,34457.101563,8227.599609,5296.866699
44:55:54,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.000,5388.58,17.60,15.58,19.14,837.13,842.07,216.316666,21.12,1.0070,202,0,14.508,2.01279,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181019.500000,2248521.750000,333302.375000,34457.101563,8227.599609,5296.866699
44:56:24,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,1.998,5389.58,17.60,15.75,19.12,837.29,841.66,216.116669,21.10,1.0065,202,0,14.517,2.00970,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181084.500000,2248543.500000,333305.843750,34457.101563,8227.599609,5296.866699
44:56:54,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.001,5390.57,17.63,16.04,19.14,837.28,841.46,213.716660,21.11,1.0062,202,0,14.522,2.02155,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181159.500000,2248567.500000,333311.562500,34457.101563,8227.599609,5296.866699
44:57:24,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.003,5391.57,17.64,16.28,19.17,837.20,841.24,210.800003,21.02,1.0059,202,0,14.523,2.01691,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181218.000000,2248585.500000,333315.500000,34457.101563,8227.599609,5296.866699
44:57:54,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.005,5392.57,17.67,16.45,19.21,837.25,840.90,217.533340,21.04,1.0054,202,0,14.526,2.01073,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181320.500000,2248615.500000,333317.375000,34457.101563,8227.599609,5296.866699
44:58:24,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.006,5393.57,17.70,16.64,19.25,837.29,840.68,212.000000,20.93,1.0050,202,0,14.530,2.02388,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181417.000000,2248642.750000,333319.781250,34457.101563,8227.599609,5296.866699
44:58:54,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.006,5394.58,17.73,16.74,19.27,837.13,840.67,216.000000,20.91,1.0049,202,0,14.532,2.01073,4.21,52677,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,7181528.500000,2248675.250000,333328.906250,34457.101563,8227.599609,5296.866699
44:59:24,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.010,5395.58,17.74,16.84,19.33,837.23,840.51,211.716660,21.16,1.0046,202,0,14.531,2.02310,4.21,52687,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7181719.500000,2248736.000000,333335.093750,34457.101563,8227.599609,5296.866699
44:59:54,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.007,5396.59,17.76,16.93,19.34,837.31,840.48,214.816666,20.86,1.0046,202,0,14.531,2.01588,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181803.500000,2248763.500000,333340.562500,34457.101563,8227.599609,5296.866699
45:00:24,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.009,5397.60,17.78,16.99,19.34,837.30,840.55,215.466660,20.94,1.0046,202,0,14.534,2.02026,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181879.000000,2248787.500000,333349.562500,34458.765625,8227.599609,5296.866699
45:00:54,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.008,5398.60,17.79,17.04,19.35,837.38,840.36,218.300003,20.79,1.0043,202,0,14.533,2.01614,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7181987.500000,2248823.750000,333355.625000,34459.035156,8227.599609,5296.866699
45:01:24,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.010,5399.61,17.80,17.10,19.34,837.25,840.44,217.216660,20.90,1.0044,202,0,14.535,2.01846,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182057.000000,2248843.000000,333358.843750,34460.566406,8227.599609,5296.866699
45:01:54,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.011,5400.62,17.81,17.10,19.37,837.38,840.41,219.600006,20.81,1.0043,202,0,14.534,2.01820,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182160.000000,2248872.000000,333364.093750,34460.566406,8227.599609,5296.866699
45:02:24,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.010,5401.63,17.83,17.12,19.36,837.32,840.52,218.666672,20.88,1.0044,202,0,14.535,2.01537,4.21,52742,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7182283.500000,2248909.500000,333365.781250,34461.234375,8227.599609,5296.866699
45:02:54,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.010,5402.64,17.82,17.15,19.41,837.35,840.35,215.166672,20.84,1.0042,202,0,14.534,2.02104,4.21,52751,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7182383.000000,2248941.500000,333373.843750,34463.433594,8227.599609,5296.866699
45:03:24,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.011,5403.64,17.83,17.16,19.38,837.40,840.46,215.366669,20.78,1.0043,202,0,14.535,2.01537,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182457.500000,2248965.250000,333379.218750,34464.035156,8227.599609,5296.866699
45:03:54,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.011,5404.65,17.83,17.17,19.38,837.48,840.38,215.583328,20.73,1.0042,202,0,14.536,2.01820,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182513.000000,2248981.250000,333379.781250,34464.035156,8227.599609,5296.866699
45:04:24,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.011,5405.66,17.83,17.16,19.39,837.48,840.43,217.183334,20.67,1.0043,203,0,14.533,2.02052,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182613.500000,2249013.250000,333384.093750,34464.035156,8227.599609,5296.866699
45:04:54,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.003,5406.66,17.82,17.16,19.42,837.54,840.54,214.683334,20.61,1.0044,203,0,14.506,2.01717,4.21,52783,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,7182729.000000,2249051.000000,333393.500000,34465.765625,8229.333008,5298.600098
45:05:24,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.002,5407.66,17.82,17.16,19.38,837.54,840.49,216.783340,20.30,1.0044,203,0,14.503,2.00970,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182831.000000,2249080.750000,333395.312500,34465.765625,8229.333008,5298.600098
45:05:54,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.004,5408.66,17.81,17.17,19.40,837.46,840.52,217.199997,20.64,1.0045,203,0,14.503,2.00893,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182925.000000,2249109.000000,333399.375000,34465.765625,8229.333008,5298.600098
45:06:24,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.003,5409.66,17.81,17.15,19.39,837.49,840.57,215.866669,20.70,1.0045,203,0,14.507,2.01356,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183003.000000,2249133.000000,333402.375000,34465.765625,8229.333008,5298.600098
45:06:54,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.003,5410.65,17.79,17.10,19.33,837.62,840.52,214.216660,20.72,1.0045,203,0,14.505,2.01202,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183101.000000,2249164.250000,333406.843750,34466.300781,8229.333008,5298.600098
45:07:24,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.003,5411.65,17.79,17.09,19.35,837.52,840.58,215.633331,20.73,1.0046,203,0,14.506,2.01176,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183171.000000,2249185.250000,333410.625000,34467.566406,8229.333008,5298.600098
45:07:54,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.004,5412.65,17.77,17.08,19.30,837.55,840.61,215.500000,20.72,1.0047,203,0,14.503,2.00945,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183247.000000,2249209.000000,333413.687500,34469.167969,8229.333008,5298.600098
45:08:24,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.003,5413.65,17.74,17.05,19.31,837.55,840.70,217.000000,20.93,1.0049,203,0,14.503,2.01434,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183325.500000,2249233.500000,333419.625000,34469.167969,8229.333008,5298.600098
45:08:54,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.002,5414.65,17.74,17.02,19.33,837.63,840.75,215.416672,20.74,1.0050,203,0,14.503,2.01125,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183362.500000,2249244.750000,333422.031250,34469.167969,8229.333008,5298.600098
45:09:24,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,1.999,5415.64,17.72,17.01,19.30,837.53,840.73,216.633331,20.77,1.0050,203,0,14.505,2.01047,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183431.000000,2249262.250000,333424.437500,34469.167969,8229.333008,5298.600098
45:09:54,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.001,5416.64,17.69,16.98,19.27,837.65,840.68,215.616669,20.84,1.0051,203,0,14.502,2.01099,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183551.500000,2249299.500000,333430.843750,34469.167969,8229.333008,5298.600098
45:10:24,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.002,5417.63,17.68,16.93,19.28,837.72,840.71,216.050003,20.94,1.0051,203,0,14.501,2.00790,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183639.500000,2249328.000000,333433.500000,34469.167969,8229.333008,5298.600098
45:10:54,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.001,5418.63,17.64,16.92,19.19,837.63,840.64,217.666672,20.92,1.0052,203,0,14.500,2.00842,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183766.500000,2249367.750000,333439.781250,34469.167969,8229.333008,5298.600098
45:11:24,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,1.999,5419.63,17.60,16.88,19.22,837.56,840.62,214.166672,20.79,1.0053,203,0,14.503,2.01022,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183872.000000,2249401.750000,333447.093750,34469.167969,8229.333008,5298.600098
45:11:54,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.000,5420.62,17.56,16.85,19.15,837.57,840.60,214.766663,20.79,1.0054,203,0,14.502,2.01356,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7183956.500000,2249428.750000,333450.500000,34469.167969,8229.333008,5298.600098
45:12:24,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.000,5421.62,17.52,16.82,19.12,837.60,840.69,213.800003,20.86,1.0057,203,0,14.499,2.01511,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7184057.500000,2249460.250000,333454.437500,34469.167969,8229.333008,5298.600098
45:12:54,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.998,5422.62,17.47,16.81,19.10,837.64,840.62,214.966660,20.91,1.0058,203,0,14.499,2.00739,4.21,52888,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7184163.000000,2249495.000000,333459.906250,34470.500000,8229.333008,5298.600098
45:13:24,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,1.998,5423.61,17.42,16.72,19.06,837.59,840.68,213.100006,20.85,1.0060,203,0,14.497,2.01125,4.21,52894,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7184251.000000,2249520.250000,333463.781250,34472.367188,8229.333008,5298.600098
45:13:54,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.998,5424.61,17.38,16.70,19.02,837.52,840.53,211.583328,21.08,1.0060,203,0,14.499,2.00585,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7184333.000000,2249541.000000,333464.968750,34472.632813,8229.333008,5298.600098
45:14:24,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,1.997,5425.61,17.32,16.69,18.94,837.48,840.51,211.966660,21.10,1.0062,203,0,14.499,2.00765,4.21,52905,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7184449.500000,2249578.750000,333472.156250,34474.101563,8229.333008,5298.600098
45:14:54,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.995,5426.60,17.27,16.64,18.90,837.55,840.55,210.233337,21.15,1.0064,203,0,14.497,2.00790,4.21,52910,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,7184559.000000,2249608.750000,333475.375000,34474.832031,8229.733398,5299.000000
45:15:24,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.994,5427.60,17.22,16.60,18.84,837.58,840.40,211.233337,21.23,1.0064,203,0,14.495,2.00687,4.21,52915,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,7184677.500000,2249644.250000,333477.156250,34476.167969,8231.066406,5300.333496
45:15:54,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.994,5428.59,17.17,16.58,18.76,837.57,840.46,213.983337,21.25,1.0066,203,0,14.496,2.00790,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7184767.500000,2249673.500000,333478.906250,34476.167969,8231.066406,5300.333496
45:16:24,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,1.992,5429.59,17.11,16.53,18.74,837.58,840.52,213.933334,21.33,1.0069,203,0,14.496,2.00482,4.21,52925,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7184879.500000,2249708.250000,333482.843750,34477.367188,8231.066406,5300.333496
45:16:54,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,1.990,5430.59,17.05,16.46,18.70,837.54,840.51,212.699997,21.22,1.0071,203,0,14.495,2.00405,4.21,52929,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7185000.500000,2249744.750000,333494.031250,34477.898438,8231.066406,5300.333496
45:17:24,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,1.990,5431.58,17.01,16.43,18.67,837.47,840.39,214.183334,21.47,1.0071,203,0,14.496,2.00456,4.21,52934,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7185138.000000,2249784.500000,333500.031250,34477.898438,8231.066406,5300.333496
45:17:54,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.990,5432.58,16.96,16.37,18.59,837.58,840.42,211.250000,21.50,1.0073,203,0,14.495,2.00020,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7185219.500000,2249811.000000,333505.500000,34477.898438,8231.066406,5300.333496
45:18:24,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,1.988,5433.57,16.91,16.34,18.55,837.67,840.40,213.483337,21.59,1.0074,202,0,14.495,2.00122,4.21,52943,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7185350.000000,2249849.500000,333514.562500,34477.898438,8231.066406,5300.333496
45:18:54,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.994,5434.57,16.87,16.29,18.45,837.71,840.33,212.949997,21.65,1.0075,202,0,14.522,2.01047,4.21,52948,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7185497.500000,2249892.000000,333519.781250,34479.632813,8231.066406,5300.333496
45:19:24,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.993,5435.57,16.82,16.25,18.47,837.56,840.48,214.966660,21.71,1.0079,202,0,14.520,2.00893,4.21,52952,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7185586.500000,2249921.750000,333521.843750,34480.964844,8231.466797,5300.333496
45:19:54,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.993,5436.56,16.79,16.18,18.39,837.57,840.48,215.333328,21.86,1.0080,202,0,14.523,2.00970,4.21,52956,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,7185703.000000,2249960.000000,333526.843750,34483.101563,8232.799805,5300.333496
45:20:24,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.991,5437.56,16.73,16.12,18.34,837.50,840.46,215.416672,21.87,1.0081,202,0,14.520,2.00328,4.21,52960,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7185845.000000,2250004.250000,333537.093750,34484.035156,8232.799805,5300.333496
45:20:54,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.990,5438.56,16.68,16.08,18.33,837.46,840.40,211.633331,21.89,1.0082,202,0,14.521,2.00996,4.21,52965,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7185923.500000,2250030.750000,333544.375000,34484.832031,8232.799805,5300.333496
45:21:24,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.989,5439.55,16.65,16.04,18.28,837.54,840.32,215.783340,21.97,1.0083,201,0,14.522,2.00430,4.21,52969,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7186000.500000,2250053.750000,333548.093750,34485.101563,8233.066406,5300.600098
45:21:54,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.995,5440.55,16.61,16.02,18.27,837.52,840.41,214.300003,22.03,1.0085,201,0,14.553,2.01202,4.21,52972,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7186107.500000,2250088.500000,333555.625000,34486.566406,8234.533203,5302.066895
45:22:24,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.995,5441.54,16.58,15.99,18.19,837.53,840.50,213.183334,22.11,1.0087,201,0,14.549,2.00970,4.21,52976,1.233333,2.433333,2.866667,1.233333,2.433333,2.866667,7186450.500000,2250196.250000,333570.687500,34488.832031,8235.333008,5302.066895
45:22:54,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.994,5442.54,16.55,15.91,18.17,837.51,840.51,216.033340,22.18,1.0088,201,0,14.547,2.00970,4.21,52980,2.533333,4.566667,7.033333,2.533333,4.566667,7.033333,7187043.000000,2250389.750000,333597.031250,34497.101563,8238.200195,5303.799805
45:23:24,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.993,5443.54,16.50,15.90,18.13,837.44,840.27,212.633331,22.27,1.0087,201,0,14.549,2.01279,4.21,52984,2.333333,5.033333,5.833333,2.333333,5.033333,5.833333,7187614.000000,2250568.000000,333623.562500,34504.035156,8239.799805,5303.799805
45:23:54,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.994,5444.53,16.48,15.89,18.09,837.58,840.25,209.583328,22.26,1.0088,201,0,14.549,2.01511,4.21,52988,2.700000,4.033333,4.900000,2.700000,4.033333,4.900000,7188204.500000,2250750.500000,333647.312500,34506.964844,8240.933594,5304.200195
45:24:24,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.993,5445.53,16.44,15.81,18.05,837.43,840.39,211.649994,22.33,1.0091,201,0,14.548,2.00790,4.21,52991,1.233333,2.066667,5.333333,1.233333,2.066667,5.333333,7188578.000000,2250862.500000,333669.218750,34512.500000,8245.799805,5305.533203
45:24:54,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.993,5446.52,16.39,15.77,18.04,837.38,840.51,215.416672,22.32,1.0094,201,0,14.547,2.00713,4.21,52995,1.000000,2.800000,5.133333,1.000000,2.800000,5.133333,7188908.500000,2250968.500000,333696.968750,34520.566406,8249.333008,5306.333496
45:25:24,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.990,5447.52,16.37,15.74,18.00,837.55,840.38,212.399994,22.33,1.0093,201,0,14.549,2.01485,4.21,52998,0.466667,1.766667,2.966667,0.466667,1.766667,2.966667,7189121.500000,2251035.750000,333714.687500,34526.832031,8250.466797,5307.466797
45:25:54,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.990,5448.52,16.32,15.69,17.95,837.50,840.36,211.633331,22.40,1.0095,200,0,14.546,2.00225,4.21,53001,0.000000,1.433333,2.266667,0.000000,1.433333,2.266667,7189311.500000,2251096.750000,333728.843750,34531.234375,8252.000000,5309.000000
45:26:24,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.995,5449.51,16.29,15.64,17.92,837.46,840.42,212.566666,22.45,1.0096,200,0,14.579,2.01279,4.21,53005,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,7189445.000000,2251138.750000,333735.312500,34532.101563,8252.000000,5309.000000
45:26:54,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.994,5450.51,16.24,15.62,17.89,837.49,840.43,211.949997,22.55,1.0098,200,0,14.577,2.01846,4.21,53008,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,7189578.500000,2251180.500000,333742.500000,34534.832031,8252.000000,5309.000000
45:27:24,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.994,5451.50,16.24,15.59,17.81,837.44,840.46,212.083328,22.58,1.0098,200,0,14.577,2.01794,4.21,53011,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7189717.000000,2251221.750000,333750.375000,34535.964844,8252.000000,5309.000000
45:27:54,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.994,5452.50,16.20,15.55,17.85,837.53,840.47,205.933334,22.62,1.0100,200,0,14.572,2.01769,4.21,53014,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,7189899.000000,2251276.000000,333768.093750,34537.101563,8252.000000,5309.000000
45:28:24,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.994,5453.50,16.17,15.45,17.81,837.56,840.48,212.366669,22.82,1.0101,200,0,14.569,2.01717,4.13,52998,0.000000,0.733333,1.866667,0.000000,0.733333,1.866667,7190063.000000,2251325.000000,333778.843750,34538.234375,8253.133789,5310.133301
45:28:54,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,1.992,5454.49,16.14,15.27,17.78,837.52,840.80,211.566666,22.76,1.0106,200,0,14.567,2.01099,4.14,52983,0.300000,0.733333,2.100000,0.300000,0.733333,2.100000,7190289.000000,2251393.750000,333788.093750,34540.566406,8255.466797,5310.733398
45:29:24,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,1.989,5455.49,16.10,15.06,17.76,837.50,840.90,212.083328,22.80,1.0109,199,0,14.564,2.01022,4.13,52967,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7190430.500000,2251439.500000,333792.218750,34540.566406,8255.466797,5310.733398
45:29:54,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,1.994,5456.48,16.05,14.91,17.68,837.54,840.99,212.433334,22.90,1.0111,199,0,14.594,2.01356,4.12,52951,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7190562.500000,2251482.500000,333798.375000,34540.566406,8255.466797,5310.733398
45:30:24,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,1.992,5457.48,16.01,14.74,17.66,837.68,841.24,213.716660,22.94,1.0116,199,0,14.590,2.01614,4.12,52936,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7190710.000000,2251529.250000,333809.031250,34541.035156,8255.466797,5310.733398
45:30:54,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,1.989,5458.48,15.97,14.63,17.56,837.53,841.34,212.300003,23.11,1.0118,199,0,14.591,2.01743,4.12,52920,0.000000,0.466667,1.733333,0.000000,0.466667,1.733333,7190835.000000,2251569.000000,333816.093750,34543.765625,8256.933594,5312.200195
45:31:24,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,1.990,5459.47,15.93,14.52,17.55,837.59,841.53,215.016663,23.27,1.0122,198,0,14.588,2.00816,4.13,52904,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7190928.000000,2251599.250000,333819.781250,34544.035156,8257.200195,5312.466797
45:31:54,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.993,5460.47,15.90,14.43,17.52,837.62,841.53,214.583328,23.19,1.0123,198,0,14.620,2.01769,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7190965.500000,2251610.750000,333821.906250,34544.035156,8257.200195,5312.466797
45:32:24,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,1.992,5461.46,15.87,14.35,17.46,837.57,841.70,214.883331,23.18,1.0126,198,0,14.619,2.01253,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191037.000000,2251632.750000,333822.437500,34544.035156,8257.200195,5312.466797
45:32:54,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.980,5462.46,15.85,14.29,17.42,837.55,841.77,218.133331,23.18,1.0128,197,0,14.617,2.00662,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191105.000000,2251655.500000,333825.781250,34544.035156,8257.200195,5312.466797
45:33:24,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,1.991,5463.45,15.82,14.22,17.37,837.43,841.85,222.250000,23.40,1.0130,197,0,14.649,2.00328,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191200.500000,2251687.500000,333829.843750,34544.035156,8257.200195,5312.466797
45:33:54,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,1.988,5464.45,15.81,14.16,17.43,837.64,841.83,213.133331,23.55,1.0130,197,0,14.647,2.01769,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191251.000000,2251704.250000,333830.968750,34544.035156,8257.200195,5312.466797
45:34:24,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,1.996,5465.44,15.81,14.10,17.39,837.37,842.10,222.699997,23.56,1.0133,197,0,14.647,2.01485,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191314.500000,2251725.250000,333832.312500,34544.035156,8257.200195,5312.466797
45:34:54,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,1.994,5466.44,15.83,14.06,17.41,837.47,842.16,219.866669,23.44,1.0133,197,0,14.648,2.01330,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191407.500000,2251756.500000,333836.843750,34544.035156,8257.200195,5312.466797
45:35:24,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.997,5467.44,15.83,14.02,17.42,837.55,842.18,211.766663,23.39,1.0133,197,0,14.647,2.02388,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191483.000000,2251777.250000,333841.781250,34544.035156,8257.200195,5312.466797
45:35:54,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,1.996,5468.43,15.85,13.99,17.41,837.55,842.18,211.649994,23.47,1.0133,197,0,14.646,2.02957,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191567.000000,2251802.750000,333845.218750,34544.035156,8257.200195,5312.466797
45:36:24,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.997,5469.43,15.86,13.96,17.41,837.50,842.31,215.850006,23.44,1.0134,197,0,14.645,2.01769,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191625.500000,2251820.250000,333850.562500,34544.035156,8257.200195,5312.466797
45:36:54,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,1.998,5470.43,15.88,13.94,17.41,837.52,842.28,210.416672,23.43,1.0133,197,0,14.647,2.02672,4.11,52730,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7191726.500000,2251849.750000,333860.031250,34545.101563,8258.266602,5312.466797
45:37:24,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,1.998,5471.42,15.88,13.95,17.43,837.49,842.25,212.600006,23.47,1.0132,197,0,14.648,2.02750,4.11,52714,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7191800.500000,2251870.250000,333861.687500,34545.765625,8258.933594,5312.466797
45:37:54,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,1.998,5472.42,15.90,13.94,17.47,837.46,842.30,214.949997,23.38,1.0132,197,0,14.646,2.02672,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7191885.500000,2251892.250000,333864.375000,34545.765625,8258.933594,5312.466797
45:38:24,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.998,5473.41,15.91,13.93,17.48,837.46,842.33,214.333328,23.34,1.0132,197,0,14.646,2.02414,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7192028.500000,2251936.000000,333865.625000,34545.765625,8258.933594,5312.466797
45:38:54,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.000,5474.41,15.91,13.91,17.48,837.57,842.27,213.133331,23.29,1.0132,197,0,14.646,2.03190,4.11,52667,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7192189.000000,2251987.750000,333875.218750,34545.765625,8258.933594,5312.466797
45:39:24,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.000,5475.41,15.93,13.93,17.50,837.62,842.38,211.050003,23.33,1.0132,197,0,14.644,2.02620,4.11,52651,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7192357.500000,2252039.750000,333880.031250,34545.765625,8258.933594,5312.466797
45:39:54,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.999,5476.40,15.94,13.92,17.49,837.45,842.40,215.716660,23.33,1.0132,197,0,14.645,2.02569,4.10,52635,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7192578.000000,2252108.500000,333894.625000,34545.765625,8258.933594,5312.466797
45:40:24,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,1.998,5477.40,15.94,14.07,17.52,837.56,842.08,214.116669,23.23,1.0128,197,0,14.653,2.02750,4.21,52647,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7192922.000000,2252213.250000,333910.968750,34547.367188,8258.933594,5312.466797
45:40:54,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.001,5478.40,15.96,14.34,17.48,837.53,841.83,215.000000,23.21,1.0125,197,0,14.660,2.02698,4.21,52659,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,7193248.500000,2252311.250000,333921.562500,34547.500000,8258.933594,5312.466797
45:41:24,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.003,5479.40,15.99,14.54,17.52,837.41,841.54,217.233337,23.19,1.0120,197,0,14.659,2.02336,4.21,52671,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,7194090.500000,2252568.500000,333953.562500,34549.832031,8258.933594,5312.466797
45:41:54,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.003,5480.39,16.00,14.75,17.55,837.54,841.38,217.216660,23.19,1.0118,197,0,14.663,2.02905,4.21,52681,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,7194980.500000,2252848.500000,333989.687500,34550.964844,8258.933594,5312.466797
45:42:24,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.005,5481.40,16.04,14.88,17.58,837.43,841.05,217.350006,23.12,1.0112,197,0,14.662,2.02362,4.21,52692,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,7195786.500000,2253091.000000,334004.218750,34550.964844,8258.933594,5312.466797
45:42:54,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.006,5482.40,16.07,15.04,17.61,837.58,841.21,220.466660,23.04,1.0113,197,0,14.665,2.02440,4.21,52702,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,7196608.000000,2253331.500000,334020.843750,34550.964844,8258.933594,5312.466797
45:43:24,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.007,5483.40,16.09,15.12,17.66,837.50,841.02,214.500000,23.04,1.0110,197,0,14.667,2.03552,4.21,52711,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,7197453.000000,2253587.750000,334042.031250,34556.167969,8258.933594,5312.466797
45:43:54,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.007,5484.40,16.11,15.18,17.67,837.47,840.78,214.050003,23.03,1.0107,197,0,14.669,2.03164,4.21,52720,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,7198352.000000,2253863.750000,334068.906250,34557.964844,8258.933594,5312.466797
45:44:24,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.007,5485.41,16.13,15.24,17.68,837.47,840.70,217.733337,23.02,1.0105,197,0,14.669,2.02543,4.21,52730,2.433333,3.266667,3.566667,2.433333,3.266667,3.566667,7198873.500000,2254028.500000,334080.687500,34559.566406,8259.533203,5313.066895
45:44:54,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.008,5486.41,16.15,15.31,17.73,837.43,840.64,218.050003,22.96,1.0104,197,0,14.670,2.02853,4.21,52739,1.566667,2.233333,3.133333,1.566667,2.233333,3.133333,7199312.000000,2254162.500000,334088.843750,34561.433594,8260.666992,5314.200195
45:45:24,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.010,5487.42,16.18,15.35,17.72,837.37,840.69,218.083328,22.92,1.0103,197,0,14.671,2.03034,4.21,52747,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,7199778.500000,2254309.750000,334103.687500,34562.964844,8260.666992,5314.200195
45:45:54,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.010,5488.43,16.19,15.38,17.73,837.43,840.77,216.666672,22.74,1.0104,197,0,14.671,2.03241,4.21,52755,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7200056.500000,2254395.750000,334110.781250,34563.167969,8260.666992,5314.200195
45:46:24,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.010,5489.44,16.21,15.43,17.78,837.45,840.69,215.766663,22.82,1.0102,197,0,14.673,2.03034,4.21,52764,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,7200358.000000,2254495.250000,334116.625000,34563.167969,8260.666992,5314.200195
45:46:54,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.010,5490.45,16.21,15.46,17.77,837.45,840.50,218.616669,22.83,1.0100,197,0,14.672,2.02879,4.21,52772,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,7200904.000000,2254666.500000,334130.781250,34563.167969,8260.666992,5314.200195
45:47:24,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.006,5491.45,16.24,15.48,17.82,837.47,840.65,219.649994,22.65,1.0101,197,0,14.672,2.03345,4.21,52780,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,7201367.500000,2254810.250000,334143.781250,34563.167969,8260.666992,5314.200195
45:47:54,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.010,5492.45,16.25,15.49,17.80,837.49,840.65,216.600006,22.84,1.0100,198,0,14.673,2.03345,4.21,52787,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,7201590.500000,2254880.000000,334150.218750,34563.699219,8260.666992,5314.200195
45:48:24,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.006,5493.46,16.25,15.51,17.80,837.52,840.59,218.283340,22.84,1.0099,198,0,14.642,2.02388,4.21,52795,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7201866.500000,2254968.250000,334160.375000,34564.832031,8260.666992,5314.200195
45:48:54,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.002,5494.46,16.26,15.54,17.82,837.60,840.67,219.266663,22.75,1.0100,198,0,14.640,2.01794,4.21,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7202157.000000,2255059.250000,334168.843750,34564.832031,8260.666992,5314.200195
45:49:24,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.004,5495.46,16.29,15.51,17.83,837.49,840.80,215.300003,22.85,1.0101,198,0,14.640,2.02130,4.21,52809,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,7202349.000000,2255119.750000,334173.625000,34564.832031,8260.666992,5314.200195
45:49:54,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.006,5496.46,16.29,15.57,17.83,837.46,840.61,214.333328,22.76,1.0098,198,0,14.640,2.03060,4.21,52816,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7202498.000000,2255164.250000,334176.375000,34564.832031,8260.666992,5314.200195
45:50:24,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.005,5497.46,16.31,15.58,17.88,837.64,840.72,217.600006,22.72,1.0099,198,0,14.639,2.02336,4.21,52823,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7202607.500000,2255199.250000,334179.562500,34565.433594,8260.666992,5314.200195
45:50:54,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.006,5498.46,16.33,15.58,17.86,837.63,840.71,215.000000,22.61,1.0098,198,0,14.639,2.03267,4.21,52830,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7202725.500000,2255237.250000,334183.968750,34566.566406,8260.666992,5314.200195
45:51:24,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.006,5499.46,16.34,15.58,17.92,837.55,840.68,216.283340,22.73,1.0097,198,0,14.640,2.03138,4.21,52837,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7202863.500000,2255277.500000,334189.437500,34567.167969,8260.666992,5314.200195
45:51:54,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.006,5500.47,16.35,15.58,17.90,837.50,840.82,218.199997,22.54,1.0099,198,0,14.640,2.01949,4.21,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7202993.500000,2255311.250000,334193.375000,34568.367188,8260.666992,5314.200195
45:52:24,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.002,5501.47,16.36,15.58,17.92,837.77,840.71,216.466660,22.60,1.0097,198,0,14.637,2.03526,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7203128.000000,2255352.250000,334197.437500,34568.367188,8260.666992,5314.200195
45:52:54,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.008,5502.47,16.37,15.61,17.94,837.68,840.81,216.750000,22.92,1.0098,198,0,14.640,2.02440,4.21,52856,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7203346.000000,2255417.750000,334209.500000,34568.367188,8260.666992,5314.200195
45:53:24,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.007,5503.47,16.40,15.61,17.93,837.49,840.81,222.666672,22.49,1.0097,198,0,14.642,2.02646,4.21,52862,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,7203599.000000,2255490.500000,334218.968750,34568.367188,8260.666992,5314.200195
45:53:54,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.008,5504.48,16.42,15.63,17.97,837.67,840.94,215.949997,22.55,1.0098,198,0,14.640,2.02698,4.21,52868,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,7203790.000000,2255548.250000,334224.031250,34568.367188,8260.666992,5314.200195
45:54:24,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.010,5505.49,16.45,15.66,18.02,837.69,840.82,218.166672,22.44,1.0095,198,0,14.642,2.02879,4.21,52873,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,7204080.500000,2255634.250000,334234.218750,34571.101563,8262.400391,5314.200195
45:54:54,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.009,5506.49,16.46,15.68,18.03,837.72,840.66,219.616669,22.51,1.0093,198,0,14.642,2.03345,4.21,52879,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7204335.000000,2255714.500000,334241.312500,34571.765625,8262.400391,5314.200195
45:55:24,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.009,5507.50,16.49,15.72,18.03,837.66,840.79,218.149994,22.22,1.0094,198,0,14.643,2.02931,4.21,52885,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,7204506.500000,2255769.000000,334248.625000,34571.765625,8262.400391,5314.200195
45:55:54,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.007,5508.50,16.52,15.69,18.08,837.62,840.92,222.466660,22.27,1.0094,198,0,14.642,2.02801,4.21,52890,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,7204683.500000,2255824.250000,334256.093750,34571.765625,8262.400391,5314.200195
45:56:24,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.009,5509.51,16.56,15.73,18.10,837.70,840.89,217.533340,22.48,1.0092,198,0,14.644,2.03112,4.21,52896,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7204822.000000,2255868.000000,334264.906250,34573.101563,8262.400391,5314.200195
45:56:54,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.009,5510.52,16.55,15.72,18.10,837.62,840.83,217.083328,22.21,1.0092,198,0,14.642,2.02104,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7204912.000000,2255897.250000,334268.031250,34573.101563,8262.400391,5314.200195
45:57:24,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.004,5511.52,16.59,15.72,18.12,837.56,840.89,224.416672,22.09,1.0091,198,0,14.642,2.01537,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205008.500000,2255927.500000,334268.375000,34573.101563,8262.400391,5314.200195
45:57:54,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.006,5512.52,16.60,15.75,18.14,837.77,840.98,216.033340,22.29,1.0092,198,0,14.643,2.03267,4.21,52911,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,7205136.500000,2255963.750000,334274.781250,34574.832031,8264.133789,5315.933105
45:58:24,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.003,5513.52,16.63,15.77,18.15,837.52,840.95,224.283340,22.07,1.0091,198,0,14.644,2.00945,4.21,52916,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7205230.500000,2255991.250000,334276.218750,34576.101563,8265.400391,5317.200195
45:58:54,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.002,5514.53,16.65,15.75,18.16,837.65,840.98,219.133331,22.45,1.0090,198,0,14.643,2.03319,4.21,52921,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7205334.500000,2256023.250000,334278.375000,34576.500000,8265.799805,5317.600098
45:59:24,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.012,5515.53,16.66,15.79,18.20,837.59,840.89,223.366669,22.12,1.0089,198,0,14.643,2.02104,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205429.500000,2256055.000000,334282.625000,34576.500000,8265.799805,5317.600098
45:59:54,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.008,5516.54,16.67,15.82,18.24,837.62,840.94,214.983337,22.01,1.0089,198,0,14.645,2.03449,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205498.500000,2256077.000000,334285.218750,34576.500000,8265.799805,5317.600098
46:00:24,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.013,5517.55,16.70,15.83,18.25,837.67,840.91,218.966660,22.07,1.0088,199,0,14.644,2.02776,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205584.000000,2256102.250000,334286.031250,34576.500000,8265.799805,5317.600098
46:00:54,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.007,5518.55,16.71,15.82,18.27,837.64,840.89,216.016663,22.10,1.0087,199,0,14.613,2.02905,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205662.000000,2256127.250000,334291.031250,34576.500000,8265.799805,5317.600098
46:01:24,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.005,5519.55,16.74,15.84,18.31,837.66,840.98,218.899994,21.86,1.0087,199,0,14.612,2.01897,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205730.000000,2256148.250000,334295.500000,34576.500000,8265.799805,5317.600098
46:01:54,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.007,5520.56,16.76,15.87,18.32,837.60,840.98,219.666672,21.75,1.0087,199,0,14.611,2.01485,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205789.500000,2256166.750000,334297.687500,34577.765625,8265.799805,5317.600098
46:02:24,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.007,5521.56,16.78,15.87,18.29,837.62,840.78,216.649994,21.90,1.0083,199,0,14.611,2.02595,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205845.500000,2256184.000000,334300.375000,34578.234375,8265.799805,5317.600098
46:02:54,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.007,5522.57,16.80,15.88,18.34,837.62,841.04,219.383331,21.79,1.0086,199,0,14.610,2.02104,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7205928.000000,2256210.750000,334304.562500,34578.234375,8265.799805,5317.600098
46:03:24,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.005,5523.57,16.83,15.87,18.38,837.40,840.96,213.050003,21.55,1.0084,199,0,14.612,2.03008,4.21,52962,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7206023.500000,2256237.750000,334307.156250,34579.500000,8267.066406,5318.866699
46:03:54,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.001,5524.57,16.84,15.88,18.35,837.47,841.05,215.750000,21.66,1.0085,199,0,14.613,2.02724,4.21,52965,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7206086.500000,2256256.750000,334309.906250,34579.964844,8267.533203,5319.333496
46:04:24,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,1.998,5525.56,16.86,15.92,18.38,837.50,840.99,222.116669,21.60,1.0083,199,0,14.611,2.01202,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206147.000000,2256276.750000,334313.500000,34579.964844,8267.533203,5319.333496
46:04:54,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,1.997,5526.56,16.87,15.92,18.36,837.55,841.05,219.116669,21.55,1.0084,199,0,14.611,2.02001,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206230.500000,2256304.500000,334319.781250,34579.964844,8267.533203,5319.333496
46:05:24,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.001,5527.56,16.89,15.96,18.42,837.60,841.09,211.649994,21.69,1.0083,199,0,14.614,2.03267,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206277.000000,2256318.250000,334322.625000,34579.964844,8267.533203,5319.333496
46:05:54,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.010,5528.57,16.91,15.98,18.44,837.64,840.95,217.399994,21.64,1.0081,199,0,14.615,2.02440,4.21,52981,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7206349.500000,2256340.500000,334324.968750,34581.699219,8267.533203,5319.333496
46:06:24,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.012,5529.58,16.94,15.95,18.47,837.56,841.03,214.683334,21.72,1.0081,200,0,14.614,2.02646,4.21,52985,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7206456.500000,2256370.500000,334327.968750,34583.433594,8267.533203,5319.333496
46:06:54,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.006,5530.58,16.97,16.01,18.51,837.67,841.05,215.449997,21.60,1.0080,200,0,14.581,2.02026,4.21,52988,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7206557.000000,2256403.000000,334332.687500,34584.699219,8267.533203,5319.333496
46:07:24,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.006,5531.58,16.98,16.01,18.52,837.61,841.12,213.866669,21.37,1.0081,200,0,14.585,2.02724,4.21,52992,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7206649.500000,2256431.750000,334333.625000,34585.167969,8267.533203,5319.333496
46:07:54,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.005,5532.58,17.00,16.02,18.56,837.63,841.18,212.133331,21.45,1.0081,200,0,14.583,2.02414,4.21,52995,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7206719.500000,2256453.250000,334336.781250,34586.832031,8269.200195,5321.000000
46:08:24,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.006,5533.58,17.04,16.05,18.58,837.65,840.98,212.583328,21.54,1.0077,200,0,14.583,2.03138,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206754.000000,2256463.750000,334340.093750,34586.832031,8269.200195,5321.000000
46:08:54,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.005,5534.58,17.05,16.06,18.61,837.65,841.11,214.633331,21.42,1.0078,200,0,14.581,2.02026,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206807.000000,2256481.250000,334341.625000,34586.832031,8269.200195,5321.000000
46:09:24,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.007,5535.59,17.07,16.07,18.65,837.56,841.11,211.066666,21.44,1.0077,200,0,14.581,2.02233,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206859.500000,2256498.750000,334343.625000,34586.832031,8269.200195,5321.000000
46:09:54,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,1.999,5536.58,17.11,16.09,18.64,837.74,841.39,223.333328,21.52,1.0079,200,0,14.581,2.01588,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206920.500000,2256517.500000,334347.843750,34586.832031,8269.200195,5321.000000
46:10:24,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.003,5537.58,17.12,16.11,18.66,837.60,841.15,222.216660,21.38,1.0076,200,0,14.582,2.02207,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206987.500000,2256534.750000,334353.031250,34586.832031,8269.200195,5321.000000
46:10:54,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.002,5538.58,17.16,16.12,18.66,837.76,841.25,220.083328,21.32,1.0076,200,0,14.583,2.02207,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207055.000000,2256555.500000,334354.312500,34586.832031,8269.200195,5321.000000
46:11:24,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,1.998,5539.58,17.16,16.08,18.66,837.73,841.28,219.383331,21.49,1.0076,200,0,14.578,2.01640,4.14,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207147.000000,2256584.000000,334354.500000,34586.832031,8269.200195,5321.000000
46:11:54,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,1.996,5540.58,17.17,15.93,18.73,837.60,841.66,221.750000,21.11,1.0081,200,0,14.575,2.01305,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207216.000000,2256604.750000,334356.031250,34586.832031,8269.200195,5321.000000
46:12:24,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,1.993,5541.57,17.17,15.81,18.69,837.73,841.71,219.016663,21.37,1.0081,200,0,14.574,2.01872,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207278.500000,2256624.250000,334357.781250,34586.832031,8269.200195,5321.000000
46:12:54,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,1.991,5542.57,17.17,15.69,18.67,837.76,841.94,223.816666,21.02,1.0084,200,0,14.571,2.01537,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207379.500000,2256656.250000,334357.781250,34586.832031,8269.200195,5321.000000
46:13:24,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.000,5543.57,17.15,15.61,18.72,837.79,841.99,220.383331,21.13,1.0085,200,0,14.571,2.01099,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207470.500000,2256685.000000,334360.218750,34586.832031,8269.200195,5321.000000
46:13:54,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,1.996,5544.56,17.17,15.54,18.70,837.70,842.04,217.233337,21.15,1.0085,200,0,14.570,2.02001,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207524.500000,2256702.750000,334362.312500,34586.832031,8269.200195,5321.000000
46:14:24,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.000,5545.56,17.16,15.48,18.68,837.65,842.24,223.166672,21.17,1.0088,200,0,14.569,2.01537,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207585.500000,2256721.500000,334367.375000,34587.101563,8269.200195,5321.000000
46:14:54,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.000,5546.56,17.18,15.44,18.73,837.73,842.29,222.550003,21.05,1.0088,200,0,14.570,2.01228,4.12,52892,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7207661.500000,2256745.250000,334375.218750,34588.500000,8269.200195,5321.000000
46:15:24,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,1.989,5547.55,17.19,15.39,18.69,837.72,842.34,216.766663,21.14,1.0088,200,0,14.568,2.02310,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207705.500000,2256759.000000,334376.562500,34588.500000,8269.200195,5321.000000
46:15:54,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.002,5548.55,17.19,15.36,18.72,837.86,842.50,212.350006,20.91,1.0090,200,0,14.568,2.03034,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207774.000000,2256778.250000,334380.968750,34588.500000,8269.200195,5321.000000
46:16:24,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.002,5549.55,17.20,15.35,18.73,837.70,842.37,217.333328,21.05,1.0088,200,0,14.567,2.01743,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207865.000000,2256806.250000,334385.843750,34588.500000,8269.200195,5321.000000
46:16:54,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.005,5550.55,17.21,15.32,18.78,837.81,842.45,214.633331,21.07,1.0089,200,0,14.568,2.02001,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207963.500000,2256836.500000,334387.687500,34588.500000,8269.200195,5321.000000
46:17:24,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.004,5551.55,17.24,15.28,18.73,837.79,842.47,213.783340,20.99,1.0088,200,0,14.568,2.02646,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208051.000000,2256862.250000,334391.312500,34588.500000,8269.200195,5321.000000
46:17:54,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.004,5552.55,17.25,15.29,18.78,837.95,842.66,214.149994,20.99,1.0090,200,0,14.568,2.02414,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208130.000000,2256887.750000,334396.031250,34588.500000,8269.200195,5321.000000
46:18:24,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.006,5553.55,17.26,15.24,18.80,837.90,842.63,218.066666,21.07,1.0089,200,0,14.568,2.02052,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208216.500000,2256915.500000,334398.968750,34588.500000,8269.200195,5321.000000
46:18:54,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,1.997,5554.55,17.28,15.21,18.81,837.84,842.73,222.449997,20.92,1.0090,200,0,14.568,2.01099,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208306.000000,2256944.500000,334401.218750,34588.500000,8269.200195,5321.000000
46:19:24,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,1.990,5555.55,17.31,15.28,18.83,837.83,842.72,212.833328,20.79,1.0089,200,0,14.567,2.02776,4.11,52749,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,7208388.500000,2256972.000000,334409.031250,34591.433594,8269.200195,5321.000000
46:19:54,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,1.993,5556.54,17.31,15.26,18.82,837.89,842.67,216.666672,20.65,1.0088,200,0,14.566,2.02336,4.11,52733,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7208467.500000,2256998.500000,334414.375000,34591.898438,8269.200195,5321.000000
46:20:24,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,1.999,5557.54,17.33,15.27,18.83,837.91,842.80,217.866669,20.54,1.0089,200,0,14.566,2.02310,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208550.500000,2257025.750000,334418.687500,34591.898438,8269.200195,5321.000000
46:20:54,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,1.999,5558.54,17.34,15.31,18.83,837.80,842.72,218.633331,20.70,1.0088,200,0,14.567,2.01743,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208592.500000,2257040.000000,334419.843750,34591.898438,8269.200195,5321.000000
46:21:24,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.006,5559.54,17.36,15.28,18.87,837.85,842.77,216.583328,20.90,1.0087,200,0,14.566,2.02078,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208662.500000,2257063.000000,334419.843750,34591.898438,8269.200195,5321.000000
46:21:54,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.002,5560.54,17.38,15.33,18.92,837.63,842.66,220.949997,20.59,1.0086,200,0,14.566,2.00816,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208749.500000,2257089.750000,334419.906250,34591.898438,8269.200195,5321.000000
46:22:24,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,1.998,5561.54,17.40,15.36,18.97,837.78,842.87,216.800003,20.74,1.0087,200,0,14.568,2.01640,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208814.500000,2257110.500000,334421.562500,34591.898438,8269.200195,5321.000000
46:22:54,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,1.991,5562.53,17.44,15.36,18.94,837.59,842.67,223.850006,20.47,1.0084,200,0,14.567,2.01356,4.11,52638,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7208870.500000,2257129.000000,334425.968750,34593.632813,8270.933594,5321.000000
46:23:24,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.002,5563.53,17.47,15.40,18.95,837.67,842.67,227.750000,20.44,1.0083,200,0,14.568,2.00816,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208939.500000,2257147.750000,334428.687500,34593.632813,8270.933594,5321.000000
46:23:54,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,1.998,5564.53,17.51,15.59,18.97,837.66,842.52,224.000000,20.57,1.0079,200,0,14.576,2.01176,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209018.500000,2257170.500000,334431.781250,34593.632813,8270.933594,5321.000000
46:24:24,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,1.991,5565.53,17.55,15.91,19.08,837.65,842.19,228.766663,20.45,1.0074,200,0,14.582,2.00559,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209096.000000,2257193.750000,334435.437500,34593.632813,8270.933594,5321.000000
46:24:54,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.006,5566.53,17.57,16.15,19.09,837.78,841.97,216.883331,20.28,1.0071,200,0,14.586,2.02724,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209181.000000,2257220.500000,334438.312500,34593.632813,8270.933594,5321.000000
46:25:24,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.010,5567.54,17.62,16.39,19.13,837.87,841.63,218.366669,20.57,1.0065,200,0,14.586,2.02233,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209293.500000,2257256.750000,334443.312500,34593.632813,8270.933594,5321.000000
46:25:54,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.012,5568.55,17.69,16.53,19.17,837.81,841.53,222.683334,20.22,1.0061,200,0,14.588,2.01356,4.21,52681,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7209397.000000,2257290.750000,334454.843750,34593.632813,8270.933594,5321.000000
46:26:24,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.015,5569.56,17.72,16.69,19.27,837.75,841.25,214.516663,20.27,1.0057,202,0,14.593,2.03345,4.21,52691,0.000000,1.233333,1.433333,0.000000,1.233333,1.433333,7209485.000000,2257320.250000,334469.625000,34596.300781,8271.200195,5321.266602
46:26:54,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.004,5570.56,17.78,16.84,19.27,837.76,841.31,221.633331,20.20,1.0055,202,0,14.530,2.01485,4.21,52701,0.000000,1.133333,1.966667,0.000000,1.133333,1.966667,7209582.500000,2257352.500000,334482.093750,34597.300781,8272.200195,5322.266602
46:27:24,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.001,5571.56,17.83,16.91,19.33,837.91,841.31,226.199997,20.04,1.0054,202,0,14.532,2.00251,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209670.500000,2257382.250000,334488.437500,34597.300781,8272.200195,5322.266602
46:27:54,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.001,5572.55,17.87,17.02,19.39,837.79,841.14,220.916672,20.08,1.0050,202,0,14.533,2.01253,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209778.000000,2257417.500000,334496.375000,34597.300781,8272.200195,5322.266602
46:28:24,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.002,5573.55,17.89,17.13,19.42,837.87,841.05,224.916672,19.95,1.0049,202,0,14.535,2.00456,4.21,52729,0.000000,0.766667,1.600000,0.000000,0.766667,1.600000,7209930.000000,2257466.750000,334509.218750,34600.234375,8273.666992,5322.266602
46:28:54,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,1.996,5574.55,17.92,17.21,19.47,837.84,841.12,223.033340,19.87,1.0048,202,0,14.535,2.00636,4.21,52738,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7210017.000000,2257495.750000,334512.687500,34601.101563,8273.933594,5322.266602
46:29:24,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.005,5575.55,17.95,17.26,19.50,837.83,841.06,211.750000,19.96,1.0047,202,0,14.536,2.02931,4.21,52747,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7210120.000000,2257529.250000,334515.218750,34602.500000,8273.933594,5322.266602
46:29:54,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.008,5576.56,18.00,17.31,19.51,837.82,840.94,220.800003,19.88,1.0043,202,0,14.536,2.00970,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210222.500000,2257561.500000,334518.906250,34602.898438,8273.933594,5322.266602
46:30:24,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.002,5577.56,18.02,17.35,19.55,837.92,840.80,220.333328,19.77,1.0041,202,0,14.537,2.01820,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210297.500000,2257585.750000,334524.625000,34604.234375,8273.933594,5322.266602
46:30:54,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.009,5578.57,18.04,17.42,19.58,837.92,840.80,220.766663,19.83,1.0040,202,0,14.537,2.01305,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210352.000000,2257602.750000,334525.625000,34604.234375,8273.933594,5322.266602
46:31:24,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.009,5579.57,18.07,17.46,19.56,837.86,840.77,220.483337,19.70,1.0039,202,0,14.535,2.01717,4.21,52780,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7210431.500000,2257628.750000,334533.625000,34604.566406,8273.933594,5322.266602
46:31:54,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.003,5580.57,18.11,17.50,19.60,837.88,840.88,225.250000,19.70,1.0039,202,0,14.536,2.00970,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210503.500000,2257652.750000,334536.968750,34605.964844,8273.933594,5322.266602
46:32:24,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,1.990,5581.57,18.12,17.52,19.67,837.85,840.90,222.933334,19.53,1.0039,202,0,14.537,2.01125,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210554.500000,2257669.750000,334539.218750,34605.964844,8273.933594,5322.266602
46:32:54,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.008,5582.57,18.13,17.55,19.68,837.88,840.65,218.350006,19.53,1.0036,202,0,14.537,2.01279,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210615.500000,2257688.250000,334545.781250,34605.964844,8273.933594,5322.266602
46:33:24,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.008,5583.57,18.16,17.58,19.68,837.79,840.77,227.100006,19.53,1.0036,202,0,14.538,2.00199,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210686.500000,2257707.750000,334552.312500,34607.699219,8273.933594,5322.266602
46:33:54,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.004,5584.58,18.20,17.62,19.69,837.78,840.90,226.899994,19.54,1.0036,202,0,14.541,2.00148,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210774.000000,2257733.000000,334556.156250,34608.101563,8273.933594,5322.266602
46:34:24,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.004,5585.58,18.22,17.64,19.70,837.67,840.86,226.866669,19.38,1.0035,202,0,14.540,2.00585,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210871.500000,2257763.750000,334561.156250,34609.367188,8273.933594,5322.266602
46:34:54,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.001,5586.58,18.24,17.66,19.74,837.64,840.73,227.183334,19.42,1.0033,202,0,14.537,2.00610,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210936.500000,2257781.250000,334562.687500,34609.367188,8273.933594,5322.266602
46:35:24,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.007,5587.58,18.27,17.68,19.78,837.77,840.81,218.433334,19.56,1.0033,202,0,14.540,2.01897,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211016.000000,2257805.250000,334562.687500,34609.367188,8273.933594,5322.266602
46:35:54,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.002,5588.58,18.29,17.71,19.78,837.87,840.72,228.516663,19.36,1.0031,202,0,14.542,2.00765,4.21,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7211150.000000,2257847.500000,334567.781250,34609.367188,8273.933594,5322.266602
46:36:24,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.005,5589.58,18.31,17.75,19.83,837.81,840.77,229.866669,19.62,1.0031,202,0,14.542,1.99559,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211272.000000,2257884.750000,334569.843750,34609.367188,8273.933594,5322.266602
46:36:54,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.005,5590.58,18.34,17.77,19.85,837.75,840.98,244.050003,19.31,1.0032,202,0,14.543,1.97160,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211355.500000,2257911.000000,334572.906250,34609.367188,8273.933594,5322.266602
46:37:24,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.005,5591.59,18.36,17.76,19.87,837.88,840.73,217.050003,19.31,1.0029,202,0,14.544,2.02620,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211447.500000,2257940.250000,334575.031250,34609.367188,8273.933594,5322.266602
46:37:54,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.012,5592.59,18.40,17.77,19.90,837.79,840.81,228.550003,19.27,1.0028,202,0,14.543,2.00739,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211515.500000,2257962.500000,334575.031250,34609.367188,8273.933594,5322.266602
46:38:24,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.011,5593.60,18.43,17.83,19.91,837.76,840.75,219.033340,19.47,1.0026,203,0,14.543,2.01640,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211598.000000,2257988.000000,334576.031250,34609.367188,8273.933594,5322.266602
46:38:54,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.007,5594.61,18.46,17.88,19.98,837.75,840.80,223.399994,19.34,1.0026,203,0,14.510,1.99635,4.21,52882,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7211721.500000,2258027.750000,334579.906250,34611.101563,8273.933594,5322.266602
46:39:24,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,1.997,5595.61,18.51,17.88,20.00,837.69,840.92,231.500000,19.15,1.0026,203,0,14.513,1.98791,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211792.500000,2258049.500000,334581.312500,34611.101563,8273.933594,5322.266602
46:39:54,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,1.999,5596.60,18.54,17.89,20.01,837.81,840.92,224.533340,19.35,1.0025,203,0,14.512,2.00765,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211845.000000,2258065.500000,334584.500000,34611.101563,8273.933594,5322.266602
46:40:24,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,1.995,5597.60,18.57,17.93,20.06,837.76,840.80,229.300003,18.99,1.0022,203,0,14.511,1.99635,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211907.000000,2258082.250000,334586.562500,34611.101563,8273.933594,5322.266602
46:40:54,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.004,5598.60,18.58,17.95,20.11,837.89,840.82,224.783340,19.33,1.0022,203,0,14.512,2.00508,4.21,52904,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7211962.000000,2258097.250000,334590.687500,34611.765625,8274.266602,5322.600098
46:41:24,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.009,5599.61,18.63,17.95,20.16,837.88,840.84,218.816666,19.03,1.0021,203,0,14.517,2.01614,4.21,52909,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,7212016.000000,2258115.500000,334597.687500,34614.566406,8275.666992,5324.000000
46:41:54,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.000,5600.61,18.69,17.95,20.19,837.81,840.97,225.833328,18.94,1.0020,203,0,14.513,2.00919,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212081.500000,2258132.500000,334599.093750,34614.566406,8275.666992,5324.000000
46:42:24,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.005,5601.61,18.72,18.02,20.20,837.73,840.83,229.683334,19.00,1.0017,203,0,14.513,2.00148,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212118.000000,2258142.500000,334600.843750,34614.566406,8275.666992,5324.000000
46:42:54,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.010,5602.61,18.76,18.06,20.30,837.67,841.02,219.783340,19.07,1.0018,203,0,14.511,2.01099,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212155.500000,2258155.000000,334604.312500,34614.566406,8275.666992,5324.000000
46:43:24,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.009,5603.62,18.81,18.08,20.32,837.81,840.94,228.433334,18.94,1.0016,203,0,14.513,1.99943,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212190.000000,2258166.500000,334604.312500,34614.566406,8275.666992,5324.000000
46:43:54,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,1.992,5604.61,18.85,18.08,20.35,837.81,840.99,232.500000,18.62,1.0015,203,0,14.513,1.99610,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212262.000000,2258188.500000,334606.781250,34614.566406,8275.666992,5324.000000
46:44:24,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.003,5605.62,18.88,18.12,20.40,837.72,840.98,229.949997,18.62,1.0014,203,0,14.514,2.00559,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212304.000000,2258200.750000,334609.093750,34614.566406,8275.666992,5324.000000
46:44:54,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.007,5606.62,18.91,18.15,20.43,837.82,841.06,230.633331,18.90,1.0013,203,0,14.513,1.99969,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212391.000000,2258226.250000,334614.375000,34614.566406,8275.666992,5324.000000
46:45:24,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.006,5607.62,18.94,18.17,20.46,837.87,840.84,223.483337,18.58,1.0010,203,0,14.513,2.01872,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212481.000000,2258253.750000,334619.781250,34614.566406,8275.666992,5324.000000
46:45:54,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.016,5608.63,18.98,18.19,20.50,837.81,841.24,228.716660,18.80,1.0013,203,0,14.515,2.00508,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212551.500000,2258276.000000,334623.218750,34614.566406,8275.666992,5324.000000
46:46:24,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.002,5609.63,19.02,18.23,20.55,837.77,841.06,226.100006,18.66,1.0010,203,0,14.514,2.00893,4.21,52957,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7212623.500000,2258297.000000,334624.968750,34616.300781,8277.400391,5325.733398
46:46:54,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.008,5610.63,19.07,18.26,20.63,837.86,841.11,230.716660,18.58,1.0009,203,0,14.518,2.00225,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212734.500000,2258328.250000,334626.500000,34617.832031,8277.400391,5325.733398
46:47:24,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.006,5611.64,19.10,18.29,20.66,837.83,840.99,223.199997,18.48,1.0006,203,0,14.515,2.01099,4.21,52966,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7212832.000000,2258359.250000,334628.218750,34618.035156,8277.400391,5325.733398
46:47:54,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.006,5612.64,19.14,18.29,20.67,837.77,841.19,228.600006,18.56,1.0007,203,0,14.517,2.00790,4.21,52970,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,7213026.000000,2258422.500000,334634.781250,34618.035156,8277.400391,5325.733398
46:48:24,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.010,5613.64,19.19,18.34,20.73,837.82,841.22,238.633331,18.40,1.0006,203,0,14.520,1.99456,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213083.500000,2258440.250000,334636.968750,34618.101563,8277.400391,5325.733398
46:48:54,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.011,5614.65,19.22,18.34,20.75,837.71,841.14,219.750000,18.49,1.0004,205,0,14.515,2.02698,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213123.000000,2258452.750000,334640.687500,34619.832031,8277.400391,5325.733398
46:49:24,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.009,5615.66,19.27,18.42,20.79,837.77,841.21,228.500000,18.45,1.0003,205,0,14.456,1.99431,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213203.500000,2258478.500000,334643.625000,34619.832031,8277.400391,5325.733398
46:49:54,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.005,5616.66,19.31,18.45,20.85,837.85,841.25,224.833328,18.53,1.0002,205,0,14.457,2.00148,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213242.000000,2258490.500000,334646.781250,34619.832031,8277.400391,5325.733398
46:50:24,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,1.996,5617.66,19.37,18.48,20.90,837.77,841.40,227.133331,18.17,1.0002,205,0,14.455,1.99328,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213287.500000,2258504.250000,334647.687500,34619.832031,8277.400391,5325.733398
46:50:54,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.004,5618.66,19.40,18.52,20.95,837.74,841.19,217.266663,18.18,0.9998,205,0,14.457,2.00945,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213324.500000,2258516.000000,334650.031250,34619.832031,8277.400391,5325.733398
46:51:24,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.007,5619.66,19.45,18.52,20.98,837.79,841.09,226.383331,18.42,0.9995,205,0,14.457,1.99840,4.21,52997,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7213376.500000,2258532.250000,334656.437500,34619.832031,8277.400391,5325.733398
46:51:54,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,1.994,5620.66,19.50,18.58,21.04,837.75,841.50,238.733337,18.08,0.9999,205,0,14.460,1.97949,4.21,53000,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7213454.500000,2258558.500000,334664.500000,34619.832031,8277.400391,5325.733398
46:52:24,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.000,5621.66,19.55,18.60,21.07,837.85,841.26,220.250000,17.97,0.9994,205,0,14.460,2.00996,4.21,53004,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7213547.000000,2258589.250000,334671.218750,34621.566406,8277.400391,5325.733398
46:52:54,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.010,5622.66,19.60,18.62,21.14,837.89,841.46,225.233337,18.15,0.9995,205,0,14.457,2.00559,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213655.500000,2258623.500000,334674.781250,34621.566406,8277.400391,5325.733398
46:53:24,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.012,5623.67,19.63,18.65,21.20,837.78,841.38,224.733337,18.29,0.9992,205,0,14.457,2.00328,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213704.500000,2258639.750000,334677.625000,34621.566406,8277.400391,5325.733398
46:53:54,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.017,5624.68,19.70,18.72,21.25,837.92,841.28,226.116669,18.02,0.9989,206,0,14.458,2.01073,4.21,53014,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7213817.000000,2258673.000000,334688.625000,34621.566406,8277.400391,5325.733398
46:54:24,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.006,5625.68,19.74,18.76,21.29,837.92,841.66,237.733337,17.99,0.9992,206,0,14.428,1.98332,4.21,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7213894.500000,2258698.500000,334696.437500,34621.566406,8277.400391,5325.733398
46:54:54,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,1.996,5626.68,19.79,18.79,21.34,837.77,841.37,227.550003,17.82,0.9987,206,0,14.429,1.99456,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213965.500000,2258720.750000,334700.093750,34621.566406,8277.400391,5325.733398
46:55:24,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,1.998,5627.68,19.83,18.83,21.40,837.79,841.47,226.699997,17.81,0.9987,206,0,14.432,1.99943,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214029.500000,2258740.500000,334702.437500,34621.566406,8277.400391,5325.733398
46:55:54,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,1.996,5628.68,19.88,18.80,21.42,837.78,841.45,234.283340,17.61,0.9985,206,0,14.426,1.98485,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214059.500000,2258750.750000,334702.687500,34621.566406,8277.400391,5325.733398
46:56:24,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.005,5629.68,19.91,18.64,21.48,837.99,841.79,215.966660,17.63,0.9988,206,0,14.426,2.01434,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214104.000000,2258763.500000,334707.500000,34621.566406,8277.400391,5325.733398
46:56:54,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.004,5630.68,19.94,18.57,21.51,837.87,842.06,228.633331,17.46,0.9990,206,0,14.423,1.99124,4.14,52980,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7214183.000000,2258787.000000,334712.437500,34621.964844,8277.799805,5326.133301
46:57:24,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,1.998,5631.68,19.96,18.44,21.53,837.71,842.06,234.550003,17.53,0.9990,206,0,14.421,1.98077,4.13,52964,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,7214288.000000,2258819.750000,334718.218750,34623.300781,8279.133789,5327.466797
46:57:54,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.004,5632.68,19.97,18.40,21.55,837.84,842.19,228.183334,17.62,0.9991,206,0,14.419,1.99559,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214395.000000,2258855.500000,334723.375000,34624.765625,8279.133789,5327.466797
46:58:24,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.002,5633.68,20.02,18.32,21.57,837.91,842.40,228.566666,17.45,0.9992,206,0,14.418,1.99379,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214474.000000,2258880.750000,334726.031250,34625.035156,8279.133789,5327.466797
46:58:54,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,1.998,5634.68,20.03,18.30,21.58,837.96,842.37,222.633331,17.44,0.9991,206,0,14.418,2.00816,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214545.000000,2258901.750000,334731.500000,34625.035156,8279.133789,5327.466797
46:59:24,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.005,5635.68,20.05,18.27,21.60,837.91,842.51,225.149994,17.51,0.9992,206,0,14.417,2.00482,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214594.000000,2258918.500000,334732.968750,34625.035156,8279.133789,5327.466797
46:59:54,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.005,5636.68,20.07,18.24,21.65,837.98,842.55,226.066666,17.52,0.9992,206,0,14.417,1.99738,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214651.500000,2258937.500000,334734.625000,34625.035156,8279.133789,5327.466797
47:00:24,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.003,5637.68,20.10,18.21,21.66,837.98,842.55,219.583328,17.50,0.9991,206,0,14.417,2.00765,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214697.500000,2258951.750000,334736.968750,34625.035156,8279.133789,5327.466797
47:00:54,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.018,5638.70,20.12,18.23,21.68,837.89,842.84,215.583328,17.72,0.9993,208,0,14.419,2.02207,4.12,52853,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7214792.000000,2258979.750000,334741.093750,34625.035156,8279.133789,5327.466797
47:01:24,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.004,5639.70,20.15,18.23,21.72,837.99,842.92,224.666672,17.52,0.9993,208,0,14.358,1.99303,4.12,52838,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7214915.500000,2259018.750000,334746.687500,34625.035156,8279.133789,5327.466797
47:01:54,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,1.996,5640.69,20.18,18.21,21.75,837.90,842.81,223.199997,17.47,0.9991,208,0,14.358,1.99277,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215015.500000,2259051.750000,334751.906250,34625.035156,8279.133789,5327.466797
47:02:24,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.995,5641.69,20.20,18.22,21.81,837.90,842.83,228.350006,17.33,0.9991,208,0,14.358,1.98868,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215099.500000,2259077.750000,334755.031250,34625.035156,8279.133789,5327.466797
47:02:54,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,1.992,5642.69,20.23,18.21,21.80,838.03,842.93,221.649994,17.11,0.9991,208,0,14.358,1.99738,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215166.500000,2259098.500000,334756.031250,34625.035156,8279.133789,5327.466797
47:03:24,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,1.995,5643.68,20.26,18.22,21.82,838.00,843.03,223.233337,17.34,0.9991,208,0,14.359,1.99328,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215247.000000,2259122.250000,334756.031250,34625.035156,8279.133789,5327.466797
47:03:54,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,1.993,5644.68,20.29,18.22,21.88,838.07,842.81,213.149994,17.27,0.9987,208,0,14.359,2.00559,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215296.000000,2259136.750000,334757.312500,34625.035156,8279.133789,5327.466797
47:04:24,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,1.999,5645.68,20.30,18.25,21.89,838.02,842.89,219.616669,16.98,0.9988,208,0,14.361,1.99764,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215342.500000,2259152.250000,334757.781250,34625.035156,8279.133789,5327.466797
47:04:54,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,1.996,5646.68,20.33,18.24,21.90,837.82,843.05,228.600006,17.18,0.9989,208,0,14.359,1.98485,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215374.500000,2259162.250000,334759.218750,34625.035156,8279.133789,5327.466797
47:05:24,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.000,5647.68,20.35,18.26,21.93,838.00,842.96,223.766663,17.22,0.9987,208,0,14.359,1.99815,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215421.000000,2259176.500000,334760.687500,34625.035156,8279.133789,5327.466797
47:05:54,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.006,5648.68,20.37,18.27,21.95,837.94,842.91,215.233337,17.38,0.9986,208,0,14.360,2.00713,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215483.000000,2259197.250000,334763.031250,34625.035156,8279.133789,5327.466797
47:06:24,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.007,5649.69,20.41,18.32,22.01,837.88,843.06,221.066666,17.28,0.9986,208,0,14.360,1.99251,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215562.000000,2259220.500000,334764.781250,34625.035156,8279.133789,5327.466797
47:06:54,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,1.992,5650.68,20.42,18.32,21.99,837.78,842.95,227.816666,16.98,0.9985,208,0,14.360,1.98715,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215613.500000,2259235.750000,334764.781250,34625.035156,8279.133789,5327.466797
47:07:24,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,1.990,5651.68,20.45,18.31,22.02,837.93,842.89,221.600006,16.91,0.9983,208,0,14.360,1.98893,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215679.500000,2259256.500000,334766.312500,34625.035156,8279.133789,5327.466797
47:07:54,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,1.990,5652.67,20.47,18.37,22.04,837.82,842.88,226.016663,16.98,0.9982,208,0,14.361,1.98868,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215758.000000,2259277.750000,334769.906250,34625.035156,8279.133789,5327.466797
47:08:24,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.002,5653.67,20.49,18.36,22.05,837.95,842.94,216.583328,17.10,0.9982,208,0,14.360,2.00508,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215847.500000,2259306.750000,334775.781250,34625.035156,8279.133789,5327.466797
47:08:54,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.004,5654.67,20.51,18.38,22.10,837.97,842.93,223.716660,17.41,0.9981,208,0,14.360,1.99866,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215882.000000,2259318.250000,334776.843750,34625.035156,8279.133789,5327.466797
47:09:24,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.005,5655.67,20.53,18.41,22.15,838.02,842.87,220.766663,17.49,0.9979,208,0,14.362,1.99840,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7215925.500000,2259332.500000,334779.906250,34625.035156,8279.133789,5327.466797
47:09:54,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.002,5656.67,20.57,18.39,22.16,837.88,843.00,223.566666,17.34,0.9980,208,0,14.362,1.99866,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216013.000000,2259361.750000,334781.031250,34625.765625,8279.133789,5327.466797
47:10:24,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.004,5657.67,20.60,18.63,22.21,837.93,842.75,213.050003,17.41,0.9976,208,0,14.371,2.01099,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216104.500000,2259392.250000,334782.375000,34626.765625,8279.133789,5327.466797
47:10:54,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,1.997,5658.67,20.65,18.92,22.25,837.94,842.22,236.100006,16.98,0.9968,208,0,14.374,1.98332,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216201.000000,2259424.500000,334789.031250,34626.765625,8279.133789,5327.466797
47:11:24,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,1.992,5659.66,20.70,19.22,22.27,837.74,842.02,233.416672,16.96,0.9964,208,0,14.381,1.97491,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216257.500000,2259443.500000,334792.218750,34627.367188,8279.133789,5327.466797
47:11:54,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,1.995,5660.66,20.74,19.42,22.36,837.84,841.87,229.266663,16.91,0.9961,208,0,14.384,1.98893,4.21,52620,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7216315.000000,2259462.500000,334800.031250,34630.167969,8279.133789,5327.466797
47:12:24,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.002,5661.66,20.79,19.61,22.38,837.72,841.59,231.883331,16.77,0.9956,208,0,14.386,1.99072,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216367.500000,2259480.000000,334800.843750,34630.167969,8279.133789,5327.466797
47:12:54,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.000,5662.66,20.82,19.78,22.41,837.75,841.45,228.066666,16.74,0.9953,208,0,14.388,2.00148,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216398.500000,2259490.250000,334802.093750,34630.167969,8279.133789,5327.466797
47:13:24,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.008,5663.66,20.85,19.89,22.42,837.74,841.21,233.783340,16.61,0.9949,208,0,14.388,1.97898,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216459.000000,2259507.500000,334804.500000,34630.167969,8279.133789,5327.466797
47:13:54,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.004,5664.67,20.89,20.04,22.45,837.92,841.19,231.716660,16.72,0.9948,208,0,14.388,1.98842,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216541.000000,2259532.750000,334808.906250,34631.699219,8279.133789,5327.466797
47:14:24,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.004,5665.67,20.91,20.13,22.52,837.78,841.05,232.183334,16.72,0.9945,208,0,14.388,1.98561,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216592.500000,2259549.750000,334811.562500,34631.898438,8279.133789,5327.466797
47:14:54,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.012,5666.67,20.93,20.19,22.53,837.73,840.95,224.066666,16.96,0.9943,209,0,14.388,2.00636,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216630.500000,2259562.750000,334815.843750,34631.898438,8279.133789,5327.466797
47:15:24,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,1.993,5667.67,20.98,20.27,22.58,837.71,840.83,229.283340,16.51,0.9940,209,0,14.361,1.98128,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216678.500000,2259577.250000,334816.500000,34631.898438,8279.133789,5327.466797
47:15:54,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.000,5668.67,21.00,20.29,22.59,837.63,840.89,226.366669,16.58,0.9940,209,0,14.361,1.99251,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216717.000000,2259589.500000,334817.031250,34631.898438,8279.133789,5327.466797
47:16:24,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.006,5669.67,21.03,20.35,22.63,837.89,840.74,230.066666,16.63,0.9937,209,0,14.360,1.98663,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216776.000000,2259607.750000,334821.375000,34631.898438,8279.133789,5327.466797
47:16:54,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.005,5670.67,21.06,20.41,22.60,837.67,840.98,227.816666,16.50,0.9939,209,0,14.366,1.98408,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216821.000000,2259621.250000,334825.218750,34631.898438,8279.133789,5327.466797
47:17:24,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.010,5671.68,21.09,20.44,22.68,837.77,840.81,219.533340,16.66,0.9936,209,0,14.364,2.00353,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216891.000000,2259641.250000,334826.156250,34631.898438,8279.133789,5327.466797
47:17:54,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.005,5672.68,21.11,20.50,22.68,837.63,840.70,231.283340,16.41,0.9934,209,0,14.366,1.99047,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216979.000000,2259669.500000,334829.843750,34631.898438,8279.133789,5327.466797
47:18:24,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.008,5673.69,21.13,20.51,22.74,837.71,840.64,228.116669,16.38,0.9933,209,0,14.366,2.00276,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217040.000000,2259688.750000,334830.375000,34631.898438,8279.133789,5327.466797
47:18:54,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.008,5674.69,21.18,20.54,22.75,837.83,840.79,225.833328,16.40,0.9933,209,0,14.364,1.99405,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217120.000000,2259714.500000,334833.906250,34631.898438,8279.133789,5327.466797
47:19:24,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.005,5675.69,21.20,20.59,22.81,837.64,840.60,218.466660,16.26,0.9930,209,0,14.366,2.00713,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217202.000000,2259739.500000,334835.562500,34631.898438,8279.133789,5327.466797
47:19:54,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.014,5676.70,21.23,20.61,22.82,837.72,840.70,224.133331,16.58,0.9930,210,0,14.367,1.99687,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217285.000000,2259765.500000,334836.218750,34632.234375,8279.133789,5327.466797
47:20:24,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.006,5677.70,21.25,20.63,22.84,837.65,840.72,229.516663,16.34,0.9930,210,0,14.333,1.98842,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217379.500000,2259796.750000,334842.218750,34633.632813,8279.133789,5327.466797
47:20:54,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,1.999,5678.70,21.29,20.65,22.85,837.70,840.71,227.933334,16.29,0.9928,210,0,14.336,1.97975,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217433.500000,2259814.250000,334850.375000,34633.632813,8279.133789,5327.466797
47:21:24,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.005,5679.70,21.32,20.68,22.86,837.48,840.55,223.949997,16.16,0.9926,210,0,14.333,1.99098,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217458.500000,2259821.250000,334852.781250,34633.632813,8279.133789,5327.466797
47:21:54,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.000,5680.70,21.33,20.68,22.90,837.59,840.79,231.449997,16.25,0.9928,210,0,14.336,1.97847,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217521.500000,2259840.750000,334856.156250,34635.367188,8279.133789,5327.466797
47:22:24,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.005,5681.70,21.35,20.72,22.92,837.58,840.65,231.250000,16.31,0.9926,210,0,14.337,1.98357,4.21,52816,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7217602.000000,2259867.250000,334859.562500,34637.101563,8280.799805,5327.466797
47:22:54,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.003,5682.71,21.37,20.72,22.93,837.71,840.64,227.983337,16.43,0.9925,210,0,14.336,1.98434,4.21,52823,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,7217703.500000,2259898.250000,334863.437500,34637.367188,8280.866211,5327.466797
47:23:24,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.007,5683.71,21.37,20.75,22.98,837.82,840.73,223.416672,16.39,0.9926,210,0,14.337,1.99840,4.21,52830,0.000000,1.966667,1.966667,0.000000,1.966667,1.966667,7217838.500000,2259939.500000,334880.843750,34640.167969,8280.866211,5327.466797
47:23:54,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.010,5684.72,21.40,20.78,22.97,837.70,840.67,223.716660,16.30,0.9924,211,0,14.337,1.99507,4.21,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7217898.000000,2259956.500000,334883.906250,34641.101563,8280.866211,5327.466797
47:24:24,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.004,5685.72,21.42,20.77,23.01,837.67,840.72,229.416672,16.19,0.9924,211,0,14.309,1.98332,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217955.000000,2259973.000000,334886.906250,34642.101563,8280.866211,5327.466797
47:24:54,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,1.999,5686.72,21.45,20.76,23.00,837.69,840.60,223.300003,16.29,0.9922,211,0,14.307,1.98842,4.21,52851,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7218029.000000,2259996.750000,334892.156250,34642.832031,8280.866211,5327.466797
47:25:24,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.001,5687.72,21.46,20.79,23.07,837.61,840.71,230.616669,16.34,0.9922,211,0,14.307,1.97796,4.21,52857,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7218151.000000,2260035.750000,334901.093750,34643.500000,8280.866211,5327.466797
47:25:54,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.009,5688.72,21.48,20.80,23.05,837.69,840.84,226.933334,16.46,0.9923,211,0,14.310,1.98612,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218264.500000,2260073.250000,334903.906250,34644.632813,8280.866211,5327.466797
47:26:24,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.008,5689.73,21.49,20.82,23.07,837.55,840.68,224.633331,16.32,0.9921,211,0,14.308,1.98638,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218334.500000,2260096.750000,334907.437500,34644.632813,8280.866211,5327.466797
47:26:54,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.000,5690.72,21.50,20.83,23.09,837.60,840.70,229.933334,16.13,0.9921,211,0,14.309,1.98230,4.21,52876,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,7218384.000000,2260112.250000,334911.906250,34647.367188,8282.533203,5329.133301
47:27:24,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,1.990,5691.72,21.54,20.83,23.09,837.55,840.69,229.466660,15.98,0.9920,211,0,14.312,1.97975,4.21,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7218475.000000,2260140.250000,334918.843750,34647.964844,8282.533203,5329.133301
47:27:54,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,1.996,5692.72,21.55,20.85,23.13,837.65,840.80,231.866669,16.06,0.9921,211,0,14.312,1.98204,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218536.500000,2260160.500000,334925.375000,34647.964844,8282.533203,5329.133301
47:28:24,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,1.994,5693.71,21.55,20.86,23.08,837.46,840.89,237.633331,15.95,0.9922,211,0,14.308,1.96677,4.21,52894,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7218579.500000,2260175.000000,334928.562500,34648.234375,8282.799805,5329.399902
47:28:54,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,1.992,5694.71,21.56,20.83,23.16,837.51,840.86,228.783340,16.06,0.9921,211,0,14.313,1.98587,4.21,52900,0.000000,0.100000,1.466667,0.000000,0.100000,1.466667,7218709.000000,2260213.500000,334934.843750,34649.699219,8284.266602,5330.866699
47:29:24,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.013,5695.72,21.53,20.85,23.14,837.65,840.72,223.766663,16.26,0.9920,211,0,14.312,1.98970,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218767.500000,2260232.250000,334936.562500,34649.699219,8284.266602,5330.866699
47:29:54,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.003,5696.72,21.55,20.89,23.15,837.68,840.77,225.316666,16.07,0.9920,211,0,14.310,1.99328,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218848.000000,2260258.750000,334937.968750,34649.699219,8284.266602,5330.866699
47:30:24,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.011,5697.73,21.56,20.90,23.17,837.72,840.69,226.866669,16.20,0.9919,211,0,14.309,1.98459,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218931.000000,2260282.500000,334940.906250,34649.699219,8284.266602,5330.866699
47:30:54,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.007,5698.73,21.57,20.91,23.16,837.61,840.80,225.066666,16.21,0.9920,211,0,14.313,1.99456,4.21,52922,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7219011.000000,2260308.250000,334943.968750,34650.101563,8284.666992,5331.266602
47:31:24,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.010,5699.74,21.59,20.91,23.20,837.85,840.71,214.133331,16.43,0.9918,211,0,14.312,2.00662,4.21,52927,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,7219087.000000,2260333.250000,334949.218750,34653.632813,8286.533203,5332.600098
47:31:54,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.011,5700.74,21.61,20.90,23.24,837.55,840.74,222.933334,16.16,0.9918,212,0,14.310,1.99405,4.21,52932,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7219160.000000,2260356.250000,334953.031250,34654.832031,8287.733398,5332.600098
47:32:24,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.009,5701.75,21.61,20.95,23.23,837.66,840.63,213.383331,16.38,0.9916,212,0,14.278,1.99789,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219245.000000,2260384.500000,334957.312500,34654.832031,8287.733398,5332.600098
47:32:54,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.007,5702.75,21.65,20.94,23.24,837.76,840.78,222.766663,16.29,0.9917,212,0,14.281,1.99124,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219310.500000,2260406.500000,334958.312500,34654.832031,8287.733398,5332.600098
47:33:24,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,1.999,5703.75,21.67,20.97,23.27,837.57,840.83,225.333328,16.11,0.9917,212,0,14.278,1.97720,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219364.500000,2260421.750000,334961.687500,34654.832031,8287.733398,5332.600098
47:33:54,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.005,5704.75,21.69,20.97,23.26,837.49,840.72,219.566666,16.18,0.9915,212,0,14.280,1.99584,4.21,52951,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7219425.000000,2260439.500000,334963.218750,34655.167969,8288.066406,5332.600098
47:34:24,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.007,5705.76,21.72,20.97,23.32,837.61,840.86,227.983337,16.33,0.9915,212,0,14.280,1.98000,4.21,52956,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7219506.000000,2260466.250000,334967.437500,34656.566406,8289.466797,5332.600098
47:34:54,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.001,5706.76,21.74,21.01,23.34,837.47,840.74,222.416672,16.02,0.9913,212,0,14.281,1.98383,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219629.500000,2260504.000000,334969.375000,34656.566406,8289.466797,5332.600098
47:35:24,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,1.992,5707.75,21.78,21.00,23.36,837.57,840.98,224.199997,15.91,0.9915,212,0,14.280,1.98153,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219732.500000,2260533.000000,334971.093750,34656.566406,8289.466797,5332.600098
47:35:54,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,1.999,5708.75,21.77,21.02,23.36,837.71,840.78,223.000000,15.81,0.9913,212,0,14.282,1.98485,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219790.500000,2260550.750000,334974.031250,34656.566406,8289.466797,5332.600098
47:36:24,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.007,5709.75,21.79,21.03,23.35,837.70,840.75,222.933334,16.00,0.9912,212,0,14.281,1.98536,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219883.500000,2260580.250000,334976.031250,34656.566406,8289.466797,5332.600098
47:36:54,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.005,5710.75,21.79,21.06,23.40,837.65,840.81,219.383331,15.94,0.9913,212,0,14.281,1.98945,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219978.500000,2260612.000000,334980.375000,34656.566406,8289.466797,5332.600098
47:37:24,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.004,5711.75,21.79,21.07,23.41,837.70,840.78,223.250000,16.13,0.9912,212,0,14.282,1.98612,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220045.000000,2260634.250000,334985.562500,34657.433594,8289.466797,5332.600098
47:37:54,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.008,5712.76,21.81,21.06,23.40,837.81,840.83,223.683334,16.25,0.9912,212,0,14.281,1.98689,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220135.000000,2260663.000000,334987.843750,34658.300781,8289.466797,5332.600098
47:38:24,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,1.998,5713.75,21.80,21.07,23.42,837.68,840.70,222.583328,15.93,0.9911,212,0,14.283,1.98587,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220199.000000,2260683.750000,334990.968750,34658.300781,8289.466797,5332.600098
47:38:54,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.000,5714.75,21.82,21.07,23.43,837.67,840.69,217.133331,15.87,0.9910,212,0,14.281,1.99917,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220260.500000,2260703.000000,334994.312500,34658.300781,8289.466797,5332.600098
47:39:24,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,1.994,5715.75,21.82,21.12,23.41,837.54,840.83,231.566666,15.84,0.9912,212,0,14.283,1.97592,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220296.000000,2260714.500000,334995.843750,34658.300781,8289.466797,5332.600098
47:39:54,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.000,5716.75,21.81,21.08,23.43,837.51,840.83,225.350006,15.76,0.9912,212,0,14.280,1.98893,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220355.000000,2260732.500000,335000.218750,34658.300781,8289.466797,5332.600098
47:40:24,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,1.999,5717.75,21.82,21.09,23.42,837.73,840.91,227.949997,15.98,0.9913,212,0,14.282,1.97924,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220413.500000,2260748.250000,335002.781250,34658.898438,8289.466797,5332.600098
47:40:54,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,1.998,5718.75,21.83,21.09,23.40,837.56,840.71,221.083328,15.81,0.9910,212,0,14.279,1.99251,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220496.000000,2260775.500000,335006.312500,34661.433594,8289.466797,5332.600098
47:41:24,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.000,5719.75,21.85,21.12,23.40,837.61,840.71,224.833328,16.00,0.9909,212,0,14.283,1.98842,4.21,53013,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7220591.000000,2260805.750000,335010.500000,34661.765625,8289.466797,5332.600098
47:41:54,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,1.998,5720.74,21.85,21.08,23.45,837.61,840.79,227.050003,15.98,0.9910,212,0,14.283,1.97669,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220636.500000,2260820.750000,335012.500000,34663.500000,8289.466797,5332.600098
47:42:24,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.002,5721.74,21.86,21.11,23.44,837.56,840.60,224.616669,15.88,0.9908,212,0,14.283,1.99635,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220673.500000,2260832.500000,335013.500000,34663.566406,8289.466797,5332.600098
47:42:54,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.002,5722.75,21.88,21.12,23.44,837.50,840.65,217.783340,15.99,0.9908,212,0,14.283,1.98970,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220760.500000,2260858.250000,335016.968750,34663.566406,8289.466797,5332.600098
47:43:24,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.005,5723.75,21.88,21.11,23.45,837.58,840.79,224.033340,16.00,0.9909,212,0,14.285,1.98791,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220817.000000,2260873.000000,335017.781250,34663.566406,8289.466797,5332.600098
47:43:54,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,1.999,5724.75,21.90,21.12,23.45,837.41,840.79,232.566666,15.93,0.9909,212,0,14.283,1.97949,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220927.000000,2260909.000000,335018.031250,34663.566406,8289.466797,5332.600098
47:44:24,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,1.991,5725.74,21.91,21.11,23.46,837.52,840.97,221.733337,15.91,0.9910,212,0,14.283,1.99072,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221050.500000,2260949.250000,335022.625000,34663.566406,8289.466797,5332.600098
47:44:54,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,1.992,5726.74,21.90,21.12,23.48,837.41,840.70,226.199997,15.79,0.9908,212,0,14.276,1.98791,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221136.500000,2260977.250000,335024.687500,34663.566406,8289.466797,5332.600098
47:45:24,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,1.993,5727.73,21.91,20.97,23.50,837.46,840.97,224.183334,15.67,0.9911,212,0,14.274,1.98740,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221211.500000,2261000.500000,335025.562500,34663.566406,8289.466797,5332.600098
47:45:54,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,1.991,5728.73,21.89,20.81,23.47,837.49,841.22,224.866669,15.82,0.9914,212,0,14.273,1.98179,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221253.000000,2261013.250000,335027.562500,34663.566406,8289.466797,5332.600098
47:46:24,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,1.984,5729.72,21.87,20.69,23.44,837.47,841.31,223.483337,15.82,0.9916,212,0,14.268,1.97898,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221315.000000,2261031.250000,335031.093750,34664.632813,8289.466797,5332.600098
47:46:54,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.990,5730.71,21.85,20.53,23.41,837.45,841.53,231.149994,15.82,0.9919,212,0,14.268,1.97592,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221385.500000,2261047.250000,335033.218750,34665.300781,8289.466797,5332.600098
47:47:24,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,1.991,5731.71,21.83,20.45,23.40,837.53,841.65,226.750000,15.72,0.9921,212,0,14.267,1.97643,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221416.500000,2261056.750000,335033.625000,34665.300781,8289.466797,5332.600098
47:47:54,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,1.996,5732.71,21.81,20.38,23.37,837.57,841.70,221.550003,15.84,0.9923,212,0,14.267,1.98663,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221454.000000,2261069.250000,335034.906250,34665.300781,8289.466797,5332.600098
47:48:24,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.001,5733.71,21.79,20.28,23.34,837.43,841.80,228.750000,16.02,0.9924,212,0,14.265,1.97720,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221512.000000,2261088.500000,335036.218750,34665.300781,8289.466797,5332.600098
47:48:54,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.995,5734.70,21.78,20.28,23.33,837.84,841.83,223.116669,16.27,0.9925,212,0,14.264,1.98689,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221581.000000,2261111.500000,335040.687500,34665.300781,8289.466797,5332.600098
47:49:24,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,1.996,5735.70,21.78,20.20,23.36,837.52,841.92,231.633331,16.03,0.9926,212,0,14.264,1.96576,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221641.500000,2261131.250000,335044.218750,34665.300781,8289.466797,5332.600098
47:49:54,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.988,5736.69,21.75,20.17,23.32,837.66,842.00,224.016663,16.14,0.9928,212,0,14.264,1.98945,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221685.000000,2261144.500000,335047.562500,34665.300781,8289.466797,5332.600098
47:50:24,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,1.984,5737.69,21.75,20.13,23.32,837.77,841.97,227.199997,16.18,0.9927,211,0,14.263,1.97542,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221759.000000,2261168.000000,335051.375000,34665.300781,8289.466797,5332.600098
47:50:54,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.983,5738.68,21.75,20.11,23.33,837.74,842.08,230.266663,15.96,0.9929,211,0,14.293,1.98026,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221833.500000,2261191.250000,335054.781250,34666.101563,8289.466797,5332.600098
47:51:24,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,1.998,5739.68,21.73,20.09,23.32,837.77,842.22,219.366669,16.15,0.9931,211,0,14.293,1.99328,4.12,52822,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,7221900.500000,2261211.250000,335058.312500,34669.632813,8290.000000,5333.133301
47:51:54,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.004,5740.68,21.71,20.08,23.31,837.73,842.20,232.300003,16.32,0.9931,211,0,14.293,1.97643,4.12,52807,0.000000,0.000000,2.133333,0.000000,0.000000,2.133333,7221992.500000,2261240.250000,335062.687500,34674.035156,8292.933594,5336.066895
47:52:24,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,1.990,5741.67,21.71,20.05,23.31,837.73,842.07,222.449997,16.04,0.9930,211,0,14.293,1.98945,4.12,52791,0.000000,0.000000,2.100000,0.000000,0.000000,2.100000,7222056.500000,2261259.500000,335068.781250,34678.367188,8295.666992,5338.799805
47:52:54,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,1.998,5742.67,21.69,20.04,23.28,837.68,842.10,229.033340,15.98,0.9931,211,0,14.293,1.98332,4.12,52775,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7222098.500000,2261271.750000,335069.968750,34679.566406,8296.400391,5339.533203
47:53:24,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.005,5743.67,21.69,20.04,23.30,837.70,842.15,221.983337,16.14,0.9932,211,0,14.292,1.98996,4.12,52759,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7222144.000000,2261284.000000,335074.437500,34681.367188,8297.000000,5340.133301
47:53:54,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,1.995,5744.67,21.69,20.04,23.25,837.70,842.21,230.216660,16.10,0.9932,211,0,14.293,1.97949,4.12,52743,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7222197.500000,2261298.750000,335080.093750,34682.500000,8298.133789,5341.266602
47:54:24,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,1.998,5745.67,21.69,20.03,23.30,837.70,842.26,228.716660,16.16,0.9933,211,0,14.292,1.97796,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222265.500000,2261319.000000,335083.312500,34682.500000,8298.133789,5341.266602
47:54:54,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,1.993,5746.67,21.70,20.00,23.27,837.83,842.26,221.216660,16.03,0.9933,211,0,14.293,1.98791,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222356.500000,2261343.250000,335083.375000,34682.500000,8298.133789,5341.266602
47:55:24,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.002,5747.67,21.70,20.01,23.30,837.89,842.39,225.383331,16.35,0.9934,211,0,14.292,1.98612,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222419.500000,2261361.250000,335086.437500,34682.500000,8298.133789,5341.266602
47:55:54,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.006,5748.67,21.70,19.99,23.28,837.75,842.31,216.183334,16.26,0.9933,211,0,14.293,2.00020,4.11,52680,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7222489.500000,2261381.500000,335094.312500,34683.964844,8299.599609,5341.266602
47:56:24,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.001,5749.67,21.71,19.99,23.30,837.65,842.37,223.449997,16.16,0.9934,211,0,14.294,1.98919,4.11,52664,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7222575.500000,2261406.250000,335100.156250,34685.964844,8299.866211,5341.266602
47:56:54,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,1.996,5750.66,21.73,20.02,23.32,837.98,842.44,226.066666,16.19,0.9934,211,0,14.292,1.98919,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222625.000000,2261421.500000,335102.906250,34685.964844,8299.866211,5341.266602
47:57:24,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.002,5751.66,21.75,19.98,23.34,837.71,842.44,225.666672,16.14,0.9933,211,0,14.292,1.99098,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222719.500000,2261452.000000,335106.156250,34685.964844,8299.866211,5341.266602
47:57:54,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,1.997,5752.66,21.75,20.01,23.32,837.93,842.36,225.800003,16.06,0.9932,211,0,14.292,1.98459,4.10,52616,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7222797.000000,2261476.000000,335114.312500,34687.300781,8301.200195,5341.266602
47:58:24,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.001,5753.66,21.75,20.01,23.32,837.82,842.41,222.250000,16.08,0.9933,211,0,14.292,1.99226,4.10,52600,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7222853.000000,2261494.250000,335117.843750,34687.699219,8301.599609,5341.266602
47:58:54,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.002,5754.66,21.76,19.99,23.34,837.79,842.38,227.066666,16.05,0.9932,211,0,14.294,1.98868,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222935.000000,2261518.750000,335117.843750,34687.699219,8301.599609,5341.266602
47:59:24,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,1.994,5755.66,21.79,19.98,23.36,837.73,842.40,233.399994,15.93,0.9931,211,0,14.293,1.96906,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222986.000000,2261534.250000,335119.437500,34687.699219,8301.599609,5341.266602
47:59:54,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,1.999,5756.66,21.79,20.03,23.34,837.87,842.38,234.533340,16.13,0.9931,211,0,14.292,1.97185,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223077.000000,2261563.500000,335122.625000,34687.699219,8301.599609,5341.266602
48:00:24,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.013,5757.66,21.80,20.19,23.37,837.81,842.05,217.033340,16.12,0.9927,213,0,14.302,2.00790,4.21,52567,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7223159.000000,2261589.500000,335128.968750,34689.433594,8301.599609,5341.266602
48:00:54,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,1.999,5758.66,21.84,20.51,23.40,837.91,841.82,223.750000,16.38,0.9922,213,0,14.247,1.98153,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223224.500000,2261609.750000,335130.093750,34689.433594,8301.599609,5341.266602
48:01:24,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.001,5759.66,21.88,20.80,23.45,837.77,841.47,228.466660,16.10,0.9917,213,0,14.250,1.96880,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223294.500000,2261633.250000,335134.781250,34689.433594,8301.599609,5341.266602
48:01:54,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,1.998,5760.66,21.92,20.99,23.47,837.73,841.20,228.783340,15.93,0.9913,213,0,14.255,1.97287,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223338.500000,2261646.500000,335137.687500,34689.433594,8301.599609,5341.266602
48:02:24,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.000,5761.66,21.98,21.15,23.52,837.80,841.16,228.500000,15.97,0.9910,213,0,14.257,1.97847,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223413.000000,2261671.000000,335141.500000,34689.433594,8301.599609,5341.266602
48:02:54,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.000,5762.66,22.02,21.31,23.59,837.74,840.98,224.833328,15.93,0.9907,213,0,14.259,1.97771,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223484.500000,2261695.000000,335142.031250,34689.433594,8301.599609,5341.266602
48:03:24,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.000,5763.66,22.07,21.39,23.64,837.73,840.72,221.566666,15.77,0.9902,213,0,14.256,1.98868,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223565.500000,2261721.750000,335144.156250,34689.964844,8301.599609,5341.266602
48:03:54,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,1.999,5764.66,22.12,21.48,23.67,837.67,840.77,236.366669,15.72,0.9901,213,0,14.259,1.96576,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223606.500000,2261735.750000,335145.500000,34691.167969,8301.599609,5341.266602
48:04:24,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.002,5765.66,22.16,21.65,23.69,837.77,840.73,225.250000,15.91,0.9899,213,0,14.260,1.98102,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223666.500000,2261755.250000,335149.218750,34691.167969,8301.599609,5341.266602
48:04:54,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.005,5766.66,22.21,21.70,23.73,837.91,840.56,226.466660,15.54,0.9896,213,0,14.260,1.98817,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223762.500000,2261784.250000,335155.625000,34691.300781,8301.599609,5341.266602
48:05:24,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.012,5767.67,22.24,21.78,23.79,837.78,840.53,217.750000,15.62,0.9894,214,0,14.263,1.99405,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223850.500000,2261809.000000,335161.968750,34692.964844,8301.599609,5341.266602
48:05:54,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.014,5768.68,22.27,21.84,23.83,837.71,840.55,222.816666,15.62,0.9893,214,0,14.233,1.98766,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223934.500000,2261831.750000,335166.093750,34692.964844,8301.599609,5341.266602
48:06:24,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.009,5769.68,22.31,21.92,23.85,837.76,840.45,219.616669,15.66,0.9891,214,0,14.231,1.98663,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224001.500000,2261852.750000,335169.906250,34692.964844,8301.599609,5341.266602
48:06:54,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.008,5770.68,22.36,21.99,23.90,837.94,840.55,220.466660,15.51,0.9890,214,0,14.236,1.98408,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224095.000000,2261883.000000,335171.843750,34692.964844,8301.599609,5341.266602
48:07:24,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.017,5771.69,22.38,22.03,23.93,837.88,840.39,215.250000,15.94,0.9887,216,0,14.238,1.99866,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224234.500000,2261925.000000,335175.625000,34692.964844,8301.599609,5341.266602
48:07:54,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,1.997,5772.69,22.42,22.08,24.00,837.85,840.46,219.783340,15.46,0.9887,216,0,14.180,1.97516,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224326.500000,2261948.000000,335177.437500,34692.964844,8301.599609,5341.266602
48:08:24,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.000,5773.69,22.44,22.10,23.99,837.79,840.43,217.699997,15.72,0.9886,216,0,14.182,1.97643,4.21,52742,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7224446.500000,2261984.000000,335184.218750,34694.167969,8301.599609,5341.266602
48:08:54,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,1.988,5774.68,22.49,22.17,24.03,837.85,840.28,222.983337,15.35,0.9883,216,0,14.179,1.97084,4.21,52751,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7224597.000000,2262033.250000,335185.843750,34694.699219,8301.599609,5341.266602
48:09:24,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,1.995,5775.68,22.50,22.16,24.07,837.85,840.31,218.833328,15.48,0.9883,216,0,14.183,1.97924,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224676.500000,2262057.250000,335189.562500,34694.699219,8301.599609,5341.266602
48:09:54,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,1.994,5776.68,22.53,22.19,24.09,837.77,840.41,227.616669,15.38,0.9883,216,0,14.182,1.96753,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224803.000000,2262096.250000,335193.906250,34694.699219,8301.599609,5341.266602
48:10:24,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.002,5777.68,22.55,22.23,24.11,837.73,840.38,220.916672,15.26,0.9882,216,0,14.183,1.97236,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224894.500000,2262124.500000,335195.968750,34694.699219,8301.599609,5341.266602
48:10:54,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,1.996,5778.67,22.57,22.23,24.13,837.68,840.35,217.250000,15.22,0.9881,216,0,14.182,1.98740,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224955.500000,2262143.750000,335202.562500,34694.699219,8301.599609,5341.266602
48:11:24,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.007,5779.68,22.59,22.25,24.18,837.87,840.34,211.300003,15.35,0.9880,216,0,14.185,1.99124,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225041.000000,2262165.750000,335203.843750,34694.699219,8301.599609,5341.266602
48:11:54,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.012,5780.69,22.63,22.29,24.18,837.89,840.36,214.233337,15.40,0.9879,217,0,14.183,1.98970,4.21,52801,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7225110.000000,2262186.750000,335206.218750,34695.367188,8302.266602,5341.266602
48:12:24,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.007,5781.69,22.65,22.32,24.19,837.93,840.39,218.633331,15.29,0.9879,217,0,14.151,1.97185,4.21,52809,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7225214.500000,2262217.750000,335210.093750,34698.167969,8303.333008,5341.266602
48:12:54,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.006,5782.70,22.69,22.37,24.23,837.93,840.55,224.966660,15.27,0.9879,217,0,14.156,1.96322,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225320.000000,2262250.500000,335211.218750,34698.167969,8303.333008,5341.266602
48:13:24,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,1.993,5783.69,22.70,22.36,24.28,837.79,840.26,222.250000,15.14,0.9876,217,0,14.155,1.97262,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225394.000000,2262274.750000,335213.375000,34698.167969,8303.333008,5341.266602
48:13:54,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,1.994,5784.69,22.73,22.39,24.28,837.76,840.26,226.883331,15.16,0.9875,217,0,14.151,1.96246,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225462.000000,2262295.750000,335217.031250,34698.167969,8303.333008,5341.266602
48:14:24,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,1.998,5785.69,22.76,22.40,24.31,837.83,840.34,223.216660,15.18,0.9874,217,0,14.153,1.97185,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225517.000000,2262312.000000,335218.843750,34698.167969,8303.333008,5341.266602
48:14:54,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.004,5786.69,22.77,22.42,24.30,837.91,840.34,213.850006,15.25,0.9874,217,0,14.156,1.98612,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225574.000000,2262331.000000,335221.031250,34698.167969,8303.333008,5341.266602
48:15:24,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.004,5787.69,22.78,22.42,24.34,837.77,840.39,225.183334,15.14,0.9874,217,0,14.156,1.97033,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225647.000000,2262354.500000,335221.625000,34698.167969,8303.333008,5341.266602
48:15:54,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,1.998,5788.69,22.82,22.47,24.36,837.65,840.46,233.199997,14.96,0.9874,217,0,14.156,1.94350,4.21,52859,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7225725.500000,2262378.250000,335225.781250,34699.765625,8303.333008,5341.266602
48:16:24,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,1.999,5789.69,22.84,22.46,24.41,837.87,840.32,208.733337,15.16,0.9871,217,0,14.154,1.98842,4.21,52865,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7225769.000000,2262392.500000,335228.500000,34701.566406,8303.333008,5341.266602
48:16:54,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.010,5790.69,22.87,22.47,24.44,837.86,840.50,215.333328,14.92,0.9873,217,0,14.153,1.98434,4.21,52872,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,7225840.500000,2262415.250000,335237.093750,34703.234375,8305.000000,5342.933105
48:17:24,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.004,5791.69,22.89,22.48,24.43,837.83,840.36,217.733337,15.12,0.9870,217,0,14.155,1.97847,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225963.500000,2262452.250000,335240.437500,34703.234375,8305.000000,5342.933105
48:17:54,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.010,5792.70,22.89,22.50,24.43,837.83,840.58,211.183334,14.99,0.9873,217,0,14.156,1.98128,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226031.500000,2262474.250000,335242.156250,34703.234375,8305.000000,5342.933105
48:18:24,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.004,5793.70,22.93,22.54,24.50,837.74,840.41,219.283340,15.00,0.9870,217,0,14.156,1.97313,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226090.500000,2262492.750000,335244.031250,34703.234375,8305.000000,5342.933105
48:18:54,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.011,5794.71,22.97,22.56,24.50,837.84,840.35,214.716660,15.08,0.9867,218,0,14.156,1.98434,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226155.500000,2262514.500000,335247.312500,34703.234375,8305.000000,5342.933105
48:19:24,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.001,5795.71,23.00,22.58,24.56,837.78,840.46,219.016663,14.98,0.9868,218,0,14.123,1.97542,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226222.000000,2262535.000000,335252.437500,34704.898438,8305.000000,5342.933105
48:19:54,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.003,5796.71,23.05,22.56,24.60,837.77,840.36,214.149994,15.04,0.9865,218,0,14.127,1.98281,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226289.500000,2262557.250000,335255.843750,34705.035156,8305.000000,5342.933105
48:20:24,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.002,5797.71,23.09,22.56,24.64,837.65,840.41,225.766663,14.70,0.9864,218,0,14.125,1.96094,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226375.000000,2262585.750000,335258.218750,34705.367188,8305.000000,5342.933105
48:20:54,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.001,5798.71,23.11,22.58,24.67,837.73,840.54,219.533340,14.90,0.9865,218,0,14.124,1.98102,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226426.500000,2262601.750000,335262.687500,34706.765625,8305.000000,5342.933105
48:21:24,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,1.992,5799.70,23.15,22.59,24.70,837.64,840.64,229.683334,14.51,0.9865,218,0,14.128,1.95233,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226478.000000,2262618.250000,335263.687500,34706.765625,8305.000000,5342.933105
48:21:54,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,1.986,5800.70,23.18,22.62,24.70,837.58,840.50,225.233337,14.44,0.9863,218,0,14.127,1.96347,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226565.500000,2262644.750000,335269.093750,34706.765625,8305.000000,5342.933105
48:22:24,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,1.995,5801.69,23.19,22.61,24.75,837.71,840.53,228.149994,14.77,0.9862,218,0,14.127,1.95815,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226628.500000,2262663.250000,335270.625000,34707.699219,8305.000000,5342.933105
48:22:54,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.000,5802.69,23.18,22.63,24.75,837.77,840.58,220.883331,14.74,0.9863,218,0,14.127,1.97109,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226683.500000,2262680.250000,335274.093750,34708.500000,8305.000000,5342.933105
48:23:24,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.008,5803.70,23.19,22.62,24.75,837.58,840.47,218.366669,14.58,0.9862,218,0,14.125,1.98179,4.21,52945,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,7226810.000000,2262722.250000,335282.906250,34709.964844,8305.733398,5343.666504
48:23:54,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.009,5804.70,23.20,22.67,24.78,837.60,840.50,227.199997,14.76,0.9862,218,0,14.131,1.95638,4.21,52950,0.000000,1.133333,1.833333,0.000000,1.133333,1.833333,7226979.000000,2262775.250000,335292.781250,34713.234375,8306.666992,5344.600098
48:24:24,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.006,5805.71,23.22,22.68,24.82,837.71,840.35,216.699997,14.76,0.9859,218,0,14.131,1.97822,4.21,52955,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7227140.500000,2262827.000000,335302.625000,34714.500000,8306.666992,5344.600098
48:24:54,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.012,5806.72,23.24,22.71,24.82,837.87,840.62,214.033340,15.05,0.9861,218,0,14.132,1.98153,4.21,52959,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,7227329.500000,2262885.250000,335303.968750,34715.234375,8306.666992,5344.600098
48:25:24,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.010,5807.72,23.24,22.73,24.79,837.87,840.46,218.633331,14.68,0.9860,218,0,14.129,1.98051,4.21,52964,0.433333,0.766667,1.100000,0.433333,0.766667,1.100000,7227541.500000,2262951.750000,335313.375000,34716.035156,8306.666992,5344.600098
48:25:54,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.010,5808.73,23.26,22.74,24.83,837.78,840.59,215.399994,14.66,0.9861,218,0,14.131,1.97542,4.21,52968,0.000000,0.700000,1.033333,0.000000,0.700000,1.033333,7227720.000000,2263007.500000,335319.437500,34718.699219,8306.666992,5344.600098
48:26:24,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.013,5809.74,23.25,22.80,24.83,837.78,840.38,219.149994,14.49,0.9859,218,0,14.127,1.97796,4.21,52973,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7227863.000000,2263054.250000,335326.437500,34719.234375,8306.666992,5344.600098
48:26:54,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.012,5810.75,23.26,22.79,24.85,837.81,840.29,214.866669,14.83,0.9857,219,0,14.131,1.98485,4.21,52977,0.000000,0.600000,2.133333,0.000000,0.600000,2.133333,7228021.000000,2263104.750000,335337.312500,34722.699219,8308.933594,5346.399902
48:27:24,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.004,5811.75,23.29,22.82,24.88,837.80,840.31,220.583328,14.82,0.9856,219,0,14.103,1.96982,4.21,52981,0.000000,0.500000,1.133333,0.000000,0.500000,1.133333,7228198.000000,2263156.750000,335349.843750,34726.101563,8310.200195,5346.399902
48:27:54,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.002,5812.75,23.31,22.86,24.85,837.77,840.42,214.816666,14.92,0.9857,219,0,14.103,1.97669,4.21,52986,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7228411.000000,2263225.250000,335363.562500,34727.433594,8310.200195,5346.399902
48:28:24,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.004,5813.75,23.30,22.83,24.86,837.58,840.26,216.566666,14.35,0.9856,219,0,14.102,1.97160,4.21,52990,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7228575.000000,2263277.500000,335370.843750,34727.433594,8310.200195,5346.399902
48:28:54,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.001,5814.75,23.32,22.82,24.90,837.58,840.34,217.166672,14.46,0.9856,219,0,14.102,1.97211,4.21,52994,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7228661.000000,2263304.500000,335374.625000,34728.101563,8310.866211,5347.066895
48:29:24,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.001,5815.75,23.35,22.82,24.93,837.76,840.47,215.600006,14.48,0.9857,219,0,14.106,1.97720,4.21,52998,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,7228763.000000,2263336.750000,335378.500000,34731.433594,8311.933594,5348.133301
48:29:54,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.003,5816.75,23.37,22.85,24.88,837.68,840.41,216.716660,14.51,0.9855,219,0,14.101,1.97618,4.21,53002,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7228889.500000,2263378.750000,335386.562500,34734.300781,8311.933594,5348.133301
48:30:24,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.006,5817.75,23.39,22.84,24.90,837.70,840.46,214.933334,14.52,0.9855,219,0,14.104,1.97669,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228984.500000,2263404.250000,335390.375000,34734.300781,8311.933594,5348.133301
48:30:54,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.007,5818.76,23.40,22.87,24.95,837.76,840.45,211.649994,14.41,0.9855,219,0,14.104,1.97796,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229100.500000,2263437.750000,335396.093750,34734.300781,8311.933594,5348.133301
48:31:24,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.002,5819.76,23.42,22.88,24.97,837.62,840.53,216.100006,14.30,0.9855,219,0,14.104,1.97287,4.21,53013,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,7229214.500000,2263468.500000,335403.093750,34735.632813,8313.266602,5348.133301
48:31:54,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.004,5820.76,23.46,22.87,24.98,837.65,840.44,219.100006,14.45,0.9852,219,0,14.104,1.96906,4.21,53017,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7229270.500000,2263486.500000,335410.562500,34737.632813,8313.666992,5348.133301
48:32:24,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,1.996,5821.76,23.48,22.87,24.99,837.73,840.49,222.399994,14.34,0.9852,219,0,14.103,1.96550,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229319.500000,2263499.500000,335413.562500,34737.832031,8313.666992,5348.133301
48:32:54,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,1.998,5822.75,23.49,22.88,25.07,837.57,840.46,215.166672,14.29,0.9852,219,0,14.103,1.97949,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229422.000000,2263529.750000,335417.093750,34737.832031,8313.666992,5348.133301
48:33:24,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,1.999,5823.75,23.51,22.87,25.05,837.65,840.52,221.733337,14.26,0.9852,219,0,14.104,1.96703,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229501.500000,2263553.750000,335422.781250,34737.832031,8313.666992,5348.133301
48:33:54,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.003,5824.75,23.52,22.86,25.07,837.56,840.46,216.000000,14.31,0.9851,219,0,14.102,1.97924,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229571.000000,2263576.750000,335425.625000,34737.832031,8313.666992,5348.133301
48:34:24,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.004,5825.75,23.54,22.89,25.12,837.59,840.49,214.199997,14.46,0.9850,219,0,14.105,1.97363,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229666.500000,2263606.750000,335427.843750,34737.832031,8313.666992,5348.133301
48:34:54,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.001,5826.75,23.56,22.86,25.11,837.53,840.57,219.000000,14.17,0.9851,219,0,14.103,1.97033,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229761.500000,2263637.000000,335430.312500,34737.832031,8313.666992,5348.133301
48:35:24,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,1.997,5827.75,23.59,22.87,25.14,837.55,840.61,224.666672,14.17,0.9850,219,0,14.100,1.96195,4.15,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229815.500000,2263653.500000,335434.906250,34737.832031,8313.666992,5348.133301
48:35:54,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,1.995,5828.75,23.61,22.71,25.13,837.57,840.86,224.550003,14.28,0.9852,219,0,14.098,1.96423,4.14,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229889.000000,2263677.750000,335437.031250,34737.832031,8313.666992,5348.133301
48:36:24,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.003,5829.75,23.61,22.60,25.20,837.57,840.96,235.016663,14.34,0.9854,219,0,14.097,1.94627,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229962.000000,2263702.250000,335439.687500,34737.832031,8313.666992,5348.133301
48:36:54,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,1.990,5830.74,23.60,22.45,25.17,837.63,841.27,212.583328,14.11,0.9858,219,0,14.093,1.98026,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230048.000000,2263728.750000,335445.156250,34737.832031,8313.666992,5348.133301
48:37:24,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,1.995,5831.74,23.59,22.34,25.14,837.55,841.21,220.366669,14.07,0.9857,219,0,14.091,1.96728,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230115.000000,2263749.750000,335448.156250,34738.500000,8313.666992,5348.133301
48:37:54,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,1.992,5832.74,23.60,22.28,25.13,837.57,841.40,222.550003,14.06,0.9859,219,0,14.091,1.96373,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230217.000000,2263781.250000,335453.375000,34739.566406,8313.666992,5348.133301
48:38:24,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,1.987,5833.73,23.58,22.18,25.16,837.60,841.53,227.649994,14.05,0.9862,218,0,14.089,1.95360,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230286.000000,2263803.500000,335455.687500,34739.566406,8313.666992,5348.133301
48:38:54,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,1.999,5834.73,23.56,22.13,25.15,837.69,841.55,222.966660,14.17,0.9862,218,0,14.115,1.96347,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230379.000000,2263833.500000,335455.968750,34739.566406,8313.666992,5348.133301
48:39:24,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,1.995,5835.73,23.54,22.06,25.14,837.48,841.56,223.899994,14.18,0.9863,218,0,14.116,1.96500,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230481.500000,2263863.000000,335457.625000,34739.566406,8313.666992,5348.133301
48:39:54,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,1.996,5836.72,23.53,22.03,25.11,837.24,841.65,228.083328,14.03,0.9865,218,0,14.116,1.96373,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230558.000000,2263886.750000,335459.375000,34741.300781,8313.666992,5348.133301
48:40:24,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,1.999,5837.72,23.53,21.96,25.09,837.40,841.68,222.199997,14.15,0.9865,218,0,14.115,1.97007,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230615.000000,2263903.250000,335459.968750,34741.300781,8313.666992,5348.133301
48:40:54,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,1.996,5838.72,23.52,21.92,25.09,837.45,841.51,223.066666,14.23,0.9863,218,0,14.113,1.96271,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230679.000000,2263924.000000,335462.312500,34742.500000,8313.666992,5348.133301
48:41:24,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,1.997,5839.71,23.50,21.89,25.06,837.38,841.63,214.100006,14.19,0.9865,218,0,14.114,1.97491,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230729.000000,2263939.750000,335462.843750,34743.035156,8313.666992,5348.133301
48:41:54,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,1.996,5840.71,23.48,21.88,25.06,837.43,841.70,220.283340,14.19,0.9867,218,0,14.112,1.97287,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230814.000000,2263965.500000,335466.843750,34743.035156,8313.666992,5348.133301
48:42:24,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,1.999,5841.71,23.47,21.85,25.06,837.49,841.77,224.033340,14.55,0.9868,218,0,14.114,1.96728,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230877.500000,2263984.000000,335472.500000,34743.035156,8313.666992,5348.133301
48:42:54,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,1.992,5842.71,23.47,21.83,25.01,837.28,841.63,231.683334,14.15,0.9866,218,0,14.113,1.95562,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230953.500000,2264007.250000,335477.687500,34743.035156,8313.666992,5348.133301
48:43:24,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,1.997,5843.70,23.47,21.79,25.03,837.44,841.61,219.750000,14.51,0.9866,218,0,14.112,1.97465,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231016.000000,2264026.500000,335480.156250,34743.035156,8313.666992,5348.133301
48:43:54,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,1.998,5844.70,23.46,21.79,25.05,837.30,841.69,227.383331,14.24,0.9867,218,0,14.113,1.95031,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231105.000000,2264054.250000,335484.625000,34743.035156,8313.666992,5348.133301
48:44:24,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,1.996,5845.70,23.46,21.78,25.02,837.38,841.69,222.816666,14.40,0.9867,218,0,14.112,1.96449,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231188.500000,2264079.250000,335486.781250,34743.035156,8313.666992,5348.133301
48:44:54,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,1.992,5846.69,23.48,21.77,25.07,837.38,841.82,221.449997,14.46,0.9868,218,0,14.114,1.97389,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231270.000000,2264105.250000,335490.625000,34743.832031,8313.666992,5348.133301
48:45:24,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,1.999,5847.69,23.47,21.80,25.05,837.33,841.80,217.750000,14.51,0.9868,218,0,14.113,1.98128,4.12,52719,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7231400.000000,2264136.750000,335495.906250,34745.632813,8313.666992,5348.133301
48:45:54,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.010,5848.70,23.48,21.80,25.01,837.19,841.66,217.250000,14.93,0.9865,218,0,14.112,1.97873,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231483.500000,2264164.000000,335499.687500,34746.632813,8313.666992,5348.133301
48:46:24,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,1.999,5849.70,23.51,21.81,25.02,837.30,841.53,222.283340,15.01,0.9863,218,0,14.111,1.96703,4.11,52688,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,7231696.500000,2264231.750000,335510.625000,34749.964844,8313.666992,5348.133301
48:46:54,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,1.997,5850.70,23.52,21.79,25.06,837.35,841.70,226.350006,14.59,0.9865,218,0,14.112,1.96347,4.11,52672,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,7231974.000000,2264317.250000,335521.156250,34751.167969,8313.666992,5348.133301
48:47:24,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,1.999,5851.69,23.52,21.83,25.08,837.32,841.70,222.649994,14.60,0.9865,218,0,14.111,1.96018,4.11,52657,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,7232217.000000,2264395.250000,335534.906250,34751.699219,8313.666992,5348.133301
48:47:54,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.007,5852.70,23.52,21.81,25.07,837.35,841.48,216.966660,14.71,0.9862,218,0,14.115,1.97592,4.11,52641,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7232446.000000,2264464.250000,335541.687500,34753.433594,8313.666992,5348.133301
48:48:24,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.011,5853.71,23.52,21.85,25.08,837.26,841.51,211.216660,15.33,0.9862,219,0,14.111,1.98255,4.11,52625,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,7232789.000000,2264572.750000,335555.781250,34753.433594,8313.666992,5348.133301
48:48:54,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.008,5854.71,23.52,21.93,25.11,837.37,841.45,214.783340,15.24,0.9861,219,0,14.086,1.97516,4.10,52610,1.733333,2.800000,2.866667,1.733333,2.800000,2.866667,7233217.000000,2264708.000000,335570.625000,34754.898438,8313.733398,5348.200195
48:49:24,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.009,5855.72,23.53,21.92,25.10,837.51,841.43,207.500000,15.20,0.9861,219,0,14.085,1.99072,4.11,52594,1.500000,1.600000,2.766667,1.500000,1.600000,2.766667,7233579.500000,2264818.500000,335579.031250,34756.898438,8315.400391,5349.866699
48:49:54,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.012,5856.73,23.52,21.96,25.08,837.48,841.53,215.083328,14.58,0.9863,219,0,14.085,1.97898,4.10,52579,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7233822.500000,2264895.750000,335587.906250,34757.167969,8315.400391,5349.866699
48:50:24,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.007,5857.73,23.52,21.98,25.09,837.51,841.48,212.466660,14.75,0.9862,219,0,14.087,1.97873,4.11,52563,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,7234046.500000,2264967.000000,335593.687500,34760.101563,8315.400391,5349.866699
48:50:54,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.006,5858.73,23.53,21.99,25.08,837.45,841.51,215.983337,14.47,0.9863,219,0,14.085,1.98102,4.10,52547,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7234198.500000,2265016.500000,335597.906250,34761.765625,8315.400391,5349.866699
48:51:24,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.007,5859.73,23.51,22.00,25.10,837.43,841.43,208.850006,14.68,0.9862,219,0,14.087,1.98561,4.10,52531,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,7234409.000000,2265084.750000,335608.156250,34763.167969,8315.400391,5349.866699
48:51:54,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.007,5860.74,23.53,22.04,25.06,837.37,841.47,212.199997,14.67,0.9862,219,0,14.087,1.98000,4.10,52516,0.333333,0.700000,1.166667,0.333333,0.700000,1.166667,7234621.500000,2265150.750000,335615.687500,34765.433594,8315.866211,5350.333496
48:52:24,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.006,5861.74,23.54,22.25,25.09,837.42,841.25,211.699997,14.86,0.9859,219,0,14.097,1.98230,4.21,52531,0.500000,1.333333,2.433333,0.500000,1.333333,2.433333,7234858.500000,2265226.750000,335630.562500,34767.964844,8317.133789,5351.600098
48:52:54,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.009,5862.75,23.56,22.54,25.12,837.50,840.81,214.199997,14.34,0.9853,219,0,14.100,1.98026,4.21,52545,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7234988.500000,2265268.000000,335638.375000,34769.035156,8317.133789,5351.600098
48:53:24,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.012,5863.76,23.59,22.86,25.13,837.49,840.52,217.583328,14.24,0.9849,219,0,14.105,1.97975,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235119.500000,2265309.000000,335644.312500,34769.035156,8317.133789,5351.600098
48:53:54,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.012,5864.77,23.61,23.03,25.19,837.52,840.19,215.983337,14.17,0.9845,220,0,14.109,1.98561,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235186.500000,2265330.500000,335646.375000,34769.035156,8317.133789,5351.600098
48:54:24,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.010,5865.78,23.67,23.25,25.20,837.67,840.07,211.116669,14.13,0.9841,220,0,14.081,1.97542,4.21,52585,0.000000,0.200000,1.366667,0.000000,0.200000,1.366667,7235344.500000,2265374.500000,335653.156250,34770.765625,8318.866211,5353.333496
48:54:54,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.011,5866.78,23.71,23.36,25.23,837.58,839.79,213.399994,14.23,0.9836,221,0,14.082,1.98026,4.21,52597,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,7235496.500000,2265415.250000,335660.156250,34772.234375,8318.866211,5353.333496
48:55:24,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.009,5867.79,23.75,23.50,25.25,837.62,839.73,210.783340,14.38,0.9834,221,0,14.055,1.97058,4.21,52610,0.333333,1.133333,1.800000,0.333333,1.133333,1.800000,7235721.000000,2265485.000000,335673.375000,34774.300781,8318.866211,5353.333496
48:55:54,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.008,5868.80,23.78,23.60,25.33,837.56,839.70,210.850006,14.43,0.9833,221,0,14.057,1.97516,4.21,52621,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7235991.000000,2265571.750000,335689.562500,34775.500000,8318.866211,5353.333496
48:56:24,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.011,5869.80,23.83,23.70,25.35,837.47,839.55,207.483337,14.63,0.9829,222,0,14.057,1.98077,4.21,52633,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,7236257.000000,2265655.000000,335704.781250,34776.300781,8318.866211,5353.333496
48:56:54,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.007,5870.81,23.86,23.81,25.38,837.60,839.51,209.833328,14.23,0.9828,222,0,14.032,1.97363,4.21,52644,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7236443.000000,2265713.000000,335714.625000,34777.699219,8318.866211,5353.333496
48:57:24,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.006,5871.81,23.90,23.88,25.39,837.72,839.48,210.850006,14.44,0.9826,222,0,14.031,1.97694,4.21,52655,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7236629.500000,2265767.750000,335719.781250,34777.699219,8318.866211,5353.333496
48:57:54,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.005,5872.81,23.93,23.92,25.44,837.50,839.53,210.216660,14.43,0.9826,222,0,14.033,1.96982,4.21,52666,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,7236890.500000,2265844.750000,335731.156250,34777.699219,8318.866211,5353.333496
48:58:24,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.008,5873.81,23.94,23.97,25.44,837.56,839.49,208.250000,14.47,0.9825,222,0,14.033,1.97898,4.21,52677,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7237104.500000,2265913.000000,335740.843750,34777.699219,8318.866211,5353.333496
48:58:54,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.010,5874.82,23.97,24.04,25.48,837.61,839.52,215.016663,14.62,0.9824,222,0,14.033,1.97033,4.21,52687,0.533333,0.966667,1.300000,0.533333,0.966667,1.300000,7237319.000000,2265982.750000,335752.843750,34780.832031,8319.200195,5353.666504
48:59:24,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.009,5875.82,23.99,24.07,25.52,837.55,839.35,211.350006,14.23,0.9822,222,0,14.034,1.97033,4.21,52697,0.900000,1.700000,2.733333,0.900000,1.700000,2.733333,7237594.500000,2266067.250000,335770.500000,34784.632813,8320.599609,5355.066895
48:59:54,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.010,5876.83,24.03,24.12,25.57,837.60,839.26,209.600006,14.15,0.9819,222,0,14.036,1.97033,4.21,52707,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,7237866.500000,2266150.250000,335781.843750,34785.433594,8321.000000,5355.466797
49:00:24,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.010,5877.84,24.05,24.17,25.57,837.72,839.37,208.816666,14.26,0.9820,222,0,14.034,1.97745,4.21,52717,0.233333,0.900000,2.966667,0.233333,0.900000,2.966667,7238077.500000,2266213.250000,335794.312500,34789.632813,8323.866211,5356.799805
49:00:54,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.011,5878.85,24.06,24.19,25.57,837.67,839.47,210.300003,14.47,0.9820,223,0,14.036,1.97949,4.21,52726,0.833333,1.466667,1.566667,0.833333,1.466667,1.566667,7238327.500000,2266293.250000,335807.968750,34789.832031,8324.066406,5356.799805
49:01:24,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.007,5879.85,24.11,24.21,25.63,837.74,839.41,212.833328,14.42,0.9818,223,0,14.009,1.96550,4.21,52736,1.166667,2.833333,4.133333,1.166667,2.833333,4.133333,7238718.000000,2266419.000000,335834.781250,34794.500000,8325.799805,5357.666504
49:01:54,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.006,5880.85,24.14,24.26,25.65,837.65,839.32,212.233337,14.99,0.9815,223,0,14.008,1.97542,4.21,52745,0.633333,1.866667,2.833333,0.633333,1.866667,2.833333,7239055.500000,2266525.750000,335853.625000,34796.765625,8327.533203,5358.533203
49:02:24,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.009,5881.86,24.16,24.27,25.68,837.62,839.29,211.083328,14.71,0.9815,223,0,14.011,1.96906,4.21,52754,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,7239404.500000,2266632.750000,335868.500000,34796.765625,8327.533203,5358.533203
49:02:54,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.007,5882.86,24.21,24.28,25.71,837.55,839.36,210.800003,14.39,0.9814,223,0,14.010,1.97287,4.21,52762,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7239656.000000,2266709.500000,335877.562500,34798.433594,8327.533203,5358.533203
49:03:24,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.008,5883.86,24.24,24.36,25.79,837.52,839.41,212.466660,14.57,0.9813,223,0,14.012,1.96652,4.21,52771,0.866667,0.900000,2.333333,0.866667,0.900000,2.333333,7239869.000000,2266779.250000,335889.218750,34800.101563,8329.133789,5360.133301
49:03:54,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.008,5884.87,24.28,24.36,25.78,837.57,839.43,213.866669,14.73,0.9812,223,0,14.010,1.96525,4.21,52780,0.700000,1.133333,1.266667,0.700000,1.133333,1.266667,7240150.500000,2266863.000000,335902.843750,34800.234375,8329.266602,5360.266602
49:04:24,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.008,5885.87,24.33,24.38,25.85,837.42,839.33,211.800003,13.44,0.9811,223,0,14.012,1.96855,4.21,52788,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,7240432.000000,2266942.500000,335915.031250,34800.234375,8329.266602,5360.266602
49:04:54,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.009,5886.88,24.37,24.39,25.84,837.47,839.52,215.449997,13.78,0.9811,223,0,14.011,1.96728,4.21,52796,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7240614.500000,2266996.000000,335926.218750,34800.234375,8329.266602,5360.266602
49:05:24,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.010,5887.89,24.41,24.41,25.90,837.49,839.40,213.783340,13.66,0.9809,223,0,14.012,1.97363,4.21,52804,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,7240777.500000,2267047.250000,335932.562500,34800.234375,8329.266602,5360.266602
49:05:54,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.013,5888.90,24.44,24.38,25.94,837.43,839.32,209.433334,13.61,0.9807,224,0,14.014,1.97262,4.21,52812,0.100000,0.333333,0.966667,0.100000,0.333333,0.966667,7240939.500000,2267099.250000,335938.500000,34803.234375,8329.666992,5360.266602
49:06:24,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.001,5889.90,24.48,24.40,25.96,837.53,839.50,213.949997,13.65,0.9808,224,0,13.984,1.95866,4.21,52819,0.000000,0.433333,1.533333,0.000000,0.433333,1.533333,7241066.000000,2267138.250000,335947.968750,34807.167969,8331.000000,5360.266602
49:06:54,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.005,5890.90,24.49,24.41,25.97,837.44,839.30,210.266663,13.24,0.9805,224,0,13.981,1.97567,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241150.000000,2267166.250000,335953.031250,34807.167969,8331.000000,5360.266602
49:07:24,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.004,5891.90,24.51,24.42,26.00,837.47,839.60,213.933334,13.27,0.9808,224,0,13.984,1.96322,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241255.500000,2267200.250000,335956.218750,34807.167969,8331.000000,5360.266602
49:07:54,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.007,5892.90,24.52,24.43,26.05,837.47,839.63,211.816666,13.49,0.9808,224,0,13.984,1.96398,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241328.000000,2267221.750000,335958.687500,34807.167969,8331.000000,5360.266602
49:08:24,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.005,5893.90,24.53,24.42,26.08,837.46,839.49,212.883331,13.44,0.9806,224,0,13.984,1.96373,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241394.500000,2267241.000000,335963.968750,34807.167969,8331.000000,5360.266602
49:08:54,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.006,5894.90,24.53,24.39,26.06,837.46,839.41,213.000000,13.19,0.9805,224,0,13.983,1.96550,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241466.500000,2267263.500000,335966.375000,34808.167969,8331.000000,5360.266602
49:09:24,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.004,5895.90,24.54,24.37,26.06,837.52,839.73,208.699997,13.37,0.9809,224,0,13.981,1.96550,4.21,52862,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7241593.000000,2267304.250000,335969.218750,34808.898438,8331.000000,5360.266602
49:09:54,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.004,5896.90,24.55,24.38,26.06,837.48,839.71,217.800003,13.30,0.9808,224,0,13.984,1.95587,4.21,52868,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7241733.000000,2267346.500000,335974.093750,34810.433594,8331.000000,5360.266602
49:10:24,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,2.002,5897.90,24.53,24.38,26.07,837.24,839.52,212.633331,12.89,0.9807,224,0,13.985,1.96119,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241811.500000,2267371.250000,335976.312500,34810.632813,8331.000000,5360.266602
49:10:54,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.004,5898.90,24.53,24.36,26.08,837.30,839.41,212.516663,13.14,0.9806,224,0,13.984,1.96804,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241900.500000,2267400.750000,335977.437500,34810.632813,8331.000000,5360.266602
49:11:24,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.997,5899.89,24.52,24.34,26.07,837.22,839.49,218.066666,13.34,0.9807,224,0,13.986,1.95335,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241982.500000,2267426.500000,335983.375000,34810.632813,8331.000000,5360.266602
49:11:54,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.994,5900.89,24.53,24.32,26.06,837.30,839.60,220.366669,13.38,0.9807,224,0,13.985,1.95183,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242081.000000,2267459.000000,335986.781250,34810.632813,8331.000000,5360.266602
49:12:24,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,2.003,5901.89,24.52,24.32,26.06,837.25,839.52,212.383331,13.72,0.9806,224,0,13.984,1.97414,4.21,52899,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7242147.000000,2267479.500000,335988.093750,34810.964844,8331.333008,5360.600098
49:12:54,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.005,5902.89,24.52,24.29,26.01,837.01,839.35,212.149994,13.32,0.9805,224,0,13.983,1.96094,4.21,52905,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7242218.000000,2267503.250000,335990.968750,34812.367188,8332.733398,5362.000000
49:13:24,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.997,5903.89,24.55,24.30,26.08,837.27,839.54,211.916672,13.58,0.9806,224,0,13.983,1.96423,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242288.000000,2267524.500000,335991.843750,34812.367188,8332.733398,5362.000000
49:13:54,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.997,5904.89,24.55,24.30,26.08,836.91,839.38,211.633331,13.50,0.9804,224,0,13.983,1.96753,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242374.500000,2267548.250000,335993.781250,34812.367188,8332.733398,5362.000000
49:14:24,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.999,5905.88,24.58,24.29,26.04,837.10,839.45,212.066666,13.58,0.9804,224,0,13.983,1.95917,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242433.000000,2267567.750000,335998.312500,34812.367188,8332.733398,5362.000000
49:14:54,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.005,5906.88,24.60,24.28,26.08,837.29,839.50,218.699997,13.69,0.9803,224,0,13.979,1.95663,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242532.500000,2267596.250000,336001.500000,34812.367188,8332.733398,5362.000000
49:15:24,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,1.996,5907.88,24.63,24.29,26.10,837.25,839.69,217.466660,13.74,0.9805,224,0,13.981,1.95309,4.21,52933,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7242615.000000,2267621.500000,336004.562500,34813.832031,8332.733398,5362.000000
49:15:54,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,1.997,5908.88,24.65,24.28,26.16,837.28,839.74,209.533340,13.79,0.9804,224,0,13.981,1.96601,4.21,52938,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7242689.500000,2267645.000000,336006.031250,34814.101563,8332.733398,5362.000000
49:16:24,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.006,5909.88,24.70,24.34,26.14,837.42,839.92,212.683334,13.80,0.9805,224,0,13.984,1.96830,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242819.000000,2267682.250000,336011.968750,34814.101563,8332.733398,5362.000000
49:16:54,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.007,5910.88,24.71,24.34,26.21,837.40,839.81,212.449997,13.46,0.9804,224,0,13.981,1.96779,4.21,52948,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7242999.000000,2267741.000000,336018.093750,34814.300781,8332.733398,5362.000000
49:17:24,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.009,5911.89,24.76,24.41,26.20,837.47,839.80,209.266663,13.41,0.9802,224,0,13.984,1.97363,4.21,52953,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7243138.000000,2267786.500000,336023.843750,34815.832031,8332.733398,5362.000000
49:17:54,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.012,5912.90,24.79,24.48,26.28,837.41,840.02,211.149994,13.74,0.9803,224,0,13.987,1.96500,4.21,52958,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7243299.500000,2267834.500000,336029.906250,34816.367188,8332.733398,5362.000000
49:18:24,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.010,5913.90,24.82,24.45,26.33,837.54,839.76,215.199997,13.58,0.9799,224,0,13.985,1.96423,4.21,52963,0.333333,1.533333,1.533333,0.333333,1.533333,1.533333,7243508.500000,2267901.500000,336042.562500,34819.367188,8332.733398,5362.000000
49:18:54,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.013,5914.91,24.85,24.50,26.36,837.29,839.56,210.000000,13.69,0.9796,225,0,13.986,1.97313,4.21,52967,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,7243720.500000,2267962.750000,336049.500000,34821.035156,8332.733398,5362.000000
49:19:24,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.011,5915.92,24.86,24.55,26.35,837.15,839.50,216.216660,13.63,0.9795,225,0,13.955,1.95638,4.21,52972,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,7243898.000000,2268016.500000,336054.093750,34821.035156,8332.733398,5362.000000
49:19:54,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.004,5916.92,24.86,24.57,26.37,836.99,839.37,212.699997,13.33,0.9794,225,0,13.958,1.96221,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244030.500000,2268056.500000,336060.218750,34821.035156,8332.733398,5362.000000
49:20:24,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.007,5917.92,24.84,24.61,26.37,837.07,839.12,217.716660,13.49,0.9791,225,0,13.958,1.95790,4.21,52981,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7244149.500000,2268092.000000,336066.437500,34821.035156,8332.733398,5362.000000
49:20:54,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.009,5918.93,24.81,24.64,26.33,836.95,839.13,209.300003,13.38,0.9792,225,0,13.957,1.97058,4.21,52985,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,7244321.000000,2268143.250000,336069.906250,34821.035156,8332.733398,5362.000000
49:21:24,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.009,5919.93,24.75,24.62,26.24,836.98,838.87,209.066666,13.08,0.9792,225,0,13.961,1.96830,4.21,52989,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7244465.000000,2268189.750000,336074.031250,34821.035156,8332.733398,5362.000000
49:21:54,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.008,5920.94,24.68,24.68,26.20,837.24,839.04,212.816666,13.18,0.9796,225,0,13.961,1.95689,4.21,52994,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7244624.500000,2268239.750000,336082.562500,34821.035156,8332.733398,5362.000000
49:22:24,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.002,5921.93,24.58,24.61,26.13,837.07,839.04,207.816666,12.85,0.9800,225,0,13.957,1.96195,4.21,52998,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7244741.000000,2268272.250000,336087.218750,34822.167969,8332.733398,5362.000000
49:22:54,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.003,5922.93,24.50,24.62,26.04,837.31,838.94,208.750000,12.93,0.9801,225,0,13.958,1.96322,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244823.500000,2268295.750000,336087.968750,34822.765625,8332.733398,5362.000000
49:23:24,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.001,5923.93,24.45,24.58,25.96,837.43,838.96,204.800003,13.04,0.9803,225,0,13.958,1.96728,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244909.500000,2268321.750000,336088.625000,34822.765625,8332.733398,5362.000000
49:23:54,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,1.998,5924.93,24.39,24.53,25.93,837.44,838.97,213.033340,13.18,0.9805,225,0,13.961,1.95537,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245007.500000,2268353.000000,336090.781250,34822.765625,8332.733398,5362.000000
49:24:24,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,1.998,5925.92,24.33,24.51,25.87,837.32,838.89,211.883331,13.23,0.9806,225,0,13.957,1.96018,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245091.000000,2268380.750000,336096.625000,34823.300781,8332.733398,5362.000000
49:24:54,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,1.993,5926.92,24.26,24.48,25.83,837.30,838.97,212.383331,13.05,0.9810,225,0,13.956,1.95486,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245183.000000,2268409.750000,336100.906250,34824.500000,8332.733398,5362.000000
49:25:24,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,1.997,5927.92,24.21,24.44,25.76,836.98,838.59,209.033340,13.01,0.9807,225,0,13.955,1.96043,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245270.000000,2268438.750000,336108.375000,34824.500000,8332.733398,5362.000000
49:25:54,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,1.993,5928.91,24.17,24.39,25.73,836.89,838.27,205.516663,13.02,0.9805,225,0,13.957,1.96423,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245362.500000,2268465.750000,336112.156250,34824.500000,8332.733398,5362.000000
49:26:24,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.994,5929.91,24.13,24.33,25.68,837.44,838.99,213.800003,13.16,0.9814,225,0,13.955,1.95993,4.21,53028,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,7245467.000000,2268499.750000,336119.375000,34827.035156,8334.266602,5363.000000
49:26:54,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.997,5930.91,24.11,24.30,25.66,837.25,839.06,206.649994,13.24,0.9816,225,0,13.954,1.95765,4.21,53031,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,7245576.500000,2268536.000000,336125.687500,34829.500000,8336.066406,5363.666504
49:27:24,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.997,5931.90,24.06,24.30,25.61,837.29,838.98,205.733337,13.01,0.9817,225,0,13.954,1.96094,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245671.500000,2268565.750000,336128.093750,34829.500000,8336.066406,5363.666504
49:27:54,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,1.992,5932.90,24.02,24.24,25.57,837.27,838.85,209.583328,12.82,0.9817,225,0,13.952,1.95613,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245723.500000,2268581.500000,336129.312500,34829.765625,8336.066406,5363.666504
49:28:24,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,1.994,5933.90,23.98,24.23,25.56,837.28,838.83,207.916672,12.82,0.9818,225,0,13.946,1.95284,4.14,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245766.000000,2268595.750000,336133.375000,34831.167969,8336.066406,5363.666504
49:28:54,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,1.991,5934.89,23.95,24.07,25.48,837.26,839.03,212.333328,13.02,0.9821,225,0,13.946,1.95284,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245826.500000,2268615.000000,336135.781250,34831.167969,8336.066406,5363.666504
49:29:24,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,1.989,5935.89,23.90,23.86,25.47,837.37,839.18,206.583328,13.18,0.9824,225,0,13.943,1.95663,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245917.000000,2268641.750000,336137.781250,34831.167969,8336.066406,5363.666504
49:29:54,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,1.989,5936.88,23.87,23.69,25.40,837.11,839.18,207.750000,13.54,0.9825,225,0,13.942,1.96271,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246031.500000,2268676.000000,336143.218750,34831.167969,8336.066406,5363.666504
49:30:24,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,1.986,5937.88,23.83,23.55,25.39,837.15,839.49,208.050003,13.67,0.9830,225,0,13.939,1.96069,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246146.500000,2268712.500000,336147.375000,34831.167969,8336.066406,5363.666504
49:30:54,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,1.986,5938.88,23.80,23.40,25.33,837.15,839.77,207.050003,13.79,0.9834,224,0,13.939,1.94981,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246234.500000,2268740.000000,336149.781250,34831.167969,8336.066406,5363.666504
49:31:24,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,1.991,5939.87,23.77,23.26,25.33,837.16,839.56,210.866669,13.60,0.9833,224,0,13.963,1.96145,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246334.000000,2268771.000000,336156.156250,34831.167969,8336.066406,5363.666504
49:31:54,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,1.991,5940.87,23.75,23.15,25.27,837.13,839.73,206.733337,13.74,0.9835,224,0,13.962,1.96297,4.13,52930,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7246472.500000,2268817.250000,336162.375000,34831.167969,8336.066406,5363.666504
49:32:24,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,1.991,5941.86,23.73,23.09,25.24,837.09,839.90,210.283340,13.81,0.9838,224,0,13.961,1.95385,4.13,52914,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7246565.500000,2268848.000000,336169.093750,34832.765625,8336.066406,5363.666504
49:32:54,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,1.991,5942.86,23.71,23.00,25.20,837.06,839.90,208.100006,13.94,0.9838,224,0,13.958,1.95841,4.13,52899,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7246667.500000,2268882.250000,336174.843750,34832.964844,8336.066406,5363.666504
49:33:24,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,1.990,5943.86,23.70,22.92,25.19,837.09,839.96,207.433334,13.79,0.9839,224,0,13.960,1.95663,4.12,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7246793.500000,2268924.250000,336182.375000,34833.566406,8336.066406,5363.666504
49:33:54,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,1.990,5944.85,23.68,22.83,25.19,837.18,839.99,206.566666,13.59,0.9841,224,0,13.958,1.95638,4.13,52868,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7246898.000000,2268959.250000,336187.500000,34834.699219,8336.066406,5363.666504
49:34:24,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,1.990,5945.85,23.67,22.80,25.19,837.29,840.27,208.316666,13.32,0.9845,223,0,13.957,1.95866,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247006.500000,2268991.750000,336189.437500,34834.699219,8336.066406,5363.666504
49:34:54,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,1.993,5946.84,23.65,22.75,25.17,837.32,840.35,208.616669,13.62,0.9846,223,0,13.983,1.96069,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247093.500000,2269020.750000,336190.562500,34834.699219,8336.066406,5363.666504
49:35:24,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,1.993,5947.84,23.64,22.71,25.15,837.24,840.27,210.899994,13.71,0.9845,223,0,13.981,1.95993,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247175.500000,2269048.000000,336194.625000,34834.699219,8336.066406,5363.666504
49:35:54,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,1.992,5948.84,23.61,22.66,25.18,837.19,840.55,211.383331,13.48,0.9850,223,0,13.983,1.96119,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247244.500000,2269071.250000,336197.312500,34834.699219,8336.066406,5363.666504
49:36:24,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,1.987,5949.83,23.62,22.63,25.10,837.16,840.47,212.533340,13.40,0.9849,222,0,13.981,1.95006,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247291.000000,2269087.000000,336198.031250,34834.699219,8336.066406,5363.666504
49:36:54,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,1.991,5950.83,23.59,22.56,25.09,837.09,840.44,211.933334,13.17,0.9850,222,0,14.008,1.96221,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247354.500000,2269105.500000,336198.031250,34834.699219,8336.066406,5363.666504
49:37:24,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,1.994,5951.82,23.56,22.48,25.03,837.18,840.57,213.350006,13.18,0.9852,222,0,14.008,1.96804,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247418.500000,2269124.000000,336198.968750,34835.632813,8336.066406,5363.666504
49:37:54,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,1.995,5952.82,23.55,22.43,25.04,837.21,840.56,210.483337,13.34,0.9852,222,0,14.007,1.96398,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247472.000000,2269141.750000,336200.968750,34836.433594,8336.066406,5363.666504
49:38:24,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.996,5953.82,23.52,22.42,25.02,837.21,840.57,211.850006,13.28,0.9853,222,0,14.006,1.96398,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247567.500000,2269170.750000,336201.562500,34836.433594,8336.066406,5363.666504
49:38:54,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.996,5954.81,23.52,22.40,25.01,837.13,840.52,209.216660,13.37,0.9853,222,0,14.008,1.97058,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247701.500000,2269212.000000,336204.218750,34836.433594,8336.066406,5363.666504
49:39:24,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.994,5955.81,23.49,22.35,25.00,837.11,840.66,208.283340,13.45,0.9855,222,0,14.003,1.96626,4.12,52698,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7247842.000000,2269257.750000,336207.843750,34837.765625,8337.400391,5365.000000
49:39:54,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.996,5956.80,23.47,22.35,24.98,837.30,840.69,209.183334,13.91,0.9856,222,0,14.006,1.96525,4.12,52683,0.000000,2.100000,2.433333,0.000000,2.100000,2.433333,7248013.500000,2269310.500000,336226.093750,34839.699219,8337.733398,5365.333496
49:40:24,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.993,5957.80,23.43,22.31,24.99,837.25,840.70,209.433334,14.60,0.9856,222,0,14.004,1.96804,4.11,52667,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,7248097.000000,2269337.000000,336228.687500,34840.300781,8338.333008,5365.933105
49:40:54,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.994,5958.80,23.41,22.26,24.92,837.29,840.62,209.633331,13.72,0.9857,222,0,14.007,1.96195,4.11,52652,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7248186.000000,2269365.250000,336231.031250,34841.433594,8339.466797,5367.066895
49:41:24,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.993,5959.79,23.37,22.25,24.90,837.13,840.60,210.916672,13.62,0.9858,222,0,14.006,1.96373,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248246.500000,2269384.500000,336231.968750,34841.433594,8339.466797,5367.066895
49:41:54,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.992,5960.79,23.32,22.23,24.83,837.12,840.53,211.316666,13.60,0.9859,222,0,14.003,1.96195,4.11,52620,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7248360.500000,2269420.750000,336236.843750,34843.699219,8339.466797,5367.066895
49:42:24,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.989,5961.79,23.30,22.16,24.81,837.20,840.53,214.033340,13.51,0.9860,221,0,14.004,1.95714,4.11,52605,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7248458.000000,2269453.000000,336243.156250,34844.832031,8339.466797,5367.066895
49:42:54,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.997,5962.78,23.25,22.16,24.80,837.18,840.60,212.399994,13.87,0.9862,221,0,14.031,1.96957,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248548.500000,2269481.500000,336246.562500,34844.832031,8339.466797,5367.066895
49:43:24,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.996,5963.78,23.22,22.10,24.80,837.08,840.60,210.133331,13.71,0.9863,221,0,14.030,1.96271,4.11,52574,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7248653.500000,2269516.750000,336253.781250,34845.566406,8339.466797,5367.066895
49:43:54,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.990,5964.77,23.20,22.05,24.73,837.17,840.55,214.600006,13.59,0.9864,220,0,14.031,1.95765,4.10,52558,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7248717.500000,2269537.750000,336259.312500,34848.566406,8339.466797,5367.066895
49:44:24,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.995,5965.77,23.17,22.03,24.69,837.09,840.67,211.466660,13.44,0.9866,220,0,14.056,1.96830,4.11,52543,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7248816.000000,2269567.500000,336264.093750,34850.101563,8339.466797,5367.066895
49:44:54,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.996,5966.77,23.13,22.00,24.65,837.16,840.45,209.983337,13.63,0.9865,220,0,14.058,1.96931,4.10,52528,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7248919.000000,2269599.500000,336270.156250,34851.765625,8339.466797,5367.066895
49:45:24,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.995,5967.76,23.10,21.92,24.60,837.03,840.52,216.199997,13.48,0.9867,220,0,14.057,1.96043,4.11,52512,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7248993.000000,2269623.000000,336273.562500,34854.234375,8339.466797,5367.066895
49:45:54,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.989,5968.76,23.08,21.93,24.59,837.03,840.60,220.066666,13.81,0.9868,218,0,14.056,1.94981,4.10,52496,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7249056.500000,2269644.250000,336276.687500,34855.300781,8339.466797,5367.066895
49:46:24,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.996,5969.76,23.05,22.07,24.59,836.87,840.30,223.616669,13.73,0.9866,218,0,14.120,1.96018,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249102.500000,2269657.000000,336280.843750,34855.300781,8339.466797,5367.066895
49:46:54,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,2.003,5970.76,23.02,22.35,24.58,836.96,839.77,214.783340,14.18,0.9860,218,0,14.127,1.98000,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249159.500000,2269675.250000,336283.156250,34855.300781,8339.466797,5367.066895
49:47:24,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,2.004,5971.76,23.02,22.58,24.55,836.88,839.47,217.316666,13.89,0.9857,218,0,14.132,1.97643,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249228.500000,2269696.250000,336286.218750,34855.300781,8339.466797,5367.066895
49:47:54,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,2.003,5972.76,23.03,22.74,24.55,836.88,839.27,213.683334,13.88,0.9854,218,0,14.133,1.98919,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249282.000000,2269714.250000,336291.031250,34855.300781,8339.466797,5367.066895
49:48:24,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.991,5973.75,23.03,22.89,24.53,836.77,839.11,226.666672,13.41,0.9853,218,0,14.134,1.96043,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249352.000000,2269737.500000,336292.500000,34855.300781,8339.466797,5367.066895
49:48:54,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.991,5974.75,23.02,22.98,24.56,836.85,839.00,222.266663,13.58,0.9852,218,0,14.134,1.96652,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249428.500000,2269761.000000,336296.500000,34855.300781,8339.466797,5367.066895
49:49:24,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,2.003,5975.75,23.00,23.11,24.51,836.83,838.84,222.449997,13.68,0.9850,218,0,14.136,1.96347,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249494.000000,2269783.000000,336299.093750,34855.300781,8339.466797,5367.066895
49:49:54,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,2.003,5976.75,22.98,23.17,24.49,836.89,838.60,214.566666,13.96,0.9848,218,0,14.137,1.98128,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249550.000000,2269801.500000,336301.625000,34855.300781,8339.466797,5367.066895
49:50:24,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,2.011,5977.76,22.96,23.22,24.51,836.92,838.52,212.266663,13.67,0.9848,219,0,14.136,1.98332,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249632.000000,2269829.000000,336303.687500,34855.300781,8339.466797,5367.066895
49:50:54,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,2.007,5978.76,22.95,23.27,24.50,836.95,838.35,208.833328,13.59,0.9846,219,0,14.110,1.98383,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249711.000000,2269853.750000,336309.312500,34855.300781,8339.466797,5367.066895
49:51:24,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,2.007,5979.77,22.93,23.30,24.47,836.87,838.25,214.983337,13.50,0.9846,219,0,14.110,1.97007,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249773.000000,2269873.000000,336311.437500,34855.300781,8339.466797,5367.066895
49:51:54,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,2.008,5980.78,22.92,23.36,24.49,836.85,838.20,205.649994,13.83,0.9845,219,0,14.111,1.98204,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249886.500000,2269907.250000,336316.156250,34855.300781,8339.466797,5367.066895
49:52:24,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,2.009,5981.78,22.93,23.36,24.44,836.95,838.27,212.733337,13.62,0.9846,219,0,14.112,1.97720,4.21,52661,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7249984.500000,2269938.250000,336320.312500,34856.101563,8340.266602,5367.866699
49:52:54,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,2.010,5982.79,22.93,23.38,24.46,836.90,838.27,213.899994,13.71,0.9846,219,0,14.112,1.97618,4.21,52672,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7250081.500000,2269970.500000,336321.218750,34857.035156,8341.200195,5368.799805
49:53:24,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.009,5983.80,22.93,23.41,24.43,836.95,838.27,210.350006,13.74,0.9846,219,0,14.115,1.97873,4.21,52682,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7250159.000000,2269995.750000,336324.312500,34858.765625,8342.933594,5370.533203
49:53:54,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.008,5984.80,22.93,23.42,24.43,837.06,838.38,208.683334,14.01,0.9847,219,0,14.112,1.98357,4.21,52692,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,7250293.500000,2270037.250000,336328.093750,34858.765625,8342.933594,5370.533203
49:54:24,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.011,5985.81,22.93,23.45,24.47,837.09,838.27,211.333328,14.17,0.9845,220,0,14.113,1.98153,4.21,52702,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,7250493.500000,2270100.000000,336339.375000,34858.765625,8342.933594,5370.533203
49:54:54,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,2.005,5986.81,22.90,23.45,24.48,837.02,838.12,209.966660,13.88,0.9845,220,0,14.082,1.97287,4.21,52712,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,7250730.000000,2270176.250000,336360.218750,34858.765625,8342.933594,5370.533203
49:55:24,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,2.006,5987.81,22.90,23.45,24.48,837.04,838.28,209.149994,13.94,0.9847,220,0,14.083,1.97313,4.21,52721,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7250892.500000,2270225.000000,336370.031250,34858.765625,8342.933594,5370.533203
49:55:54,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,2.005,5988.81,22.91,23.44,24.41,837.15,838.25,209.350006,14.22,0.9846,220,0,14.085,1.97618,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251020.500000,2270266.250000,336376.031250,34858.765625,8342.933594,5370.533203
49:56:24,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,2.004,5989.81,22.88,23.46,24.47,837.02,838.20,209.050003,13.94,0.9847,220,0,14.082,1.97440,4.21,52740,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7251161.500000,2270311.250000,336383.843750,34860.500000,8342.933594,5370.533203
49:56:54,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,2.004,5990.81,22.89,23.46,24.40,837.10,838.28,206.716660,13.70,0.9848,220,0,14.083,1.98026,4.21,52749,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,7251265.000000,2270344.250000,336394.312500,34864.765625,8344.466797,5370.533203
49:57:24,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.004,5991.81,22.90,23.44,24.47,837.02,838.20,206.699997,13.70,0.9846,220,0,14.085,1.97720,4.21,52758,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,7251363.000000,2270373.750000,336400.375000,34865.699219,8344.666992,5370.533203
49:57:54,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,2.004,5992.81,22.89,23.45,24.40,837.12,838.20,210.633331,14.04,0.9846,220,0,14.085,1.97389,4.21,52766,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,7251502.000000,2270415.500000,336408.500000,34866.234375,8345.200195,5371.066895
49:58:24,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.003,5993.81,22.89,23.44,24.44,837.01,838.12,218.216660,14.01,0.9845,220,0,14.082,1.96170,4.21,52775,0.000000,0.066667,1.066667,0.000000,0.066667,1.066667,7251634.000000,2270456.500000,336416.562500,34869.632813,8348.066406,5372.266602
49:58:54,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.996,5994.81,22.89,23.40,24.42,836.85,838.23,213.616669,13.87,0.9847,220,0,14.082,1.96677,4.21,52783,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,7251728.500000,2270486.500000,336421.031250,34872.101563,8348.133789,5372.266602
49:59:24,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,2.004,5995.80,22.88,23.37,24.38,836.94,838.20,210.250000,14.06,0.9846,220,0,14.080,1.97796,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251782.500000,2270500.000000,336421.500000,34872.566406,8348.133789,5372.266602
49:59:54,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,2.003,5996.80,22.88,23.35,24.37,836.99,838.20,211.100006,13.89,0.9847,220,0,14.082,1.97542,4.21,52799,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7251869.000000,2270524.750000,336424.218750,34873.234375,8348.799805,5372.933105
50:00:24,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,2.003,5997.80,22.87,23.34,24.41,837.02,838.23,211.316666,13.95,0.9847,220,0,14.082,1.96753,4.21,52807,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,7251946.000000,2270548.500000,336429.156250,34874.234375,8349.799805,5373.933105
50:00:54,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,2.003,5998.80,22.86,23.30,24.39,836.91,838.21,207.449997,14.05,0.9847,220,0,14.083,1.97720,4.21,52815,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7252024.000000,2270572.750000,336433.156250,34874.500000,8349.799805,5373.933105
50:01:24,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,2.003,5999.80,22.85,23.32,24.35,836.99,838.13,209.033340,13.79,0.9847,220,0,14.081,1.96957,4.21,52822,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7252160.500000,2270615.750000,336436.906250,34875.964844,8349.799805,5373.933105
50:01:54,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.003,6000.80,22.86,23.29,24.34,837.02,838.32,212.316666,13.98,0.9849,220,0,14.079,1.96880,4.21,52829,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7252335.500000,2270668.750000,336437.500000,34875.964844,8349.799805,5373.933105
50:02:24,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,2.003,6001.79,22.86,23.27,24.39,837.00,838.15,209.833328,14.25,0.9846,220,0,14.080,1.97211,4.21,52837,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7252471.000000,2270712.000000,336442.500000,34875.964844,8349.799805,5373.933105
50:02:54,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.990,6002.79,22.88,23.26,24.40,836.86,838.37,218.016663,13.78,0.9849,220,0,14.079,1.96601,4.21,52844,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7252593.000000,2270751.500000,336449.781250,34875.964844,8349.799805,5373.933105
50:03:24,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.994,6003.79,22.86,23.24,24.37,836.91,838.37,213.433334,14.08,0.9849,220,0,14.080,1.97160,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252687.000000,2270779.250000,336450.687500,34875.964844,8349.799805,5373.933105
50:03:54,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,2.000,6004.78,22.86,23.21,24.40,836.81,838.29,209.083328,14.00,0.9848,220,0,14.078,1.97007,4.21,52857,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,7252805.500000,2270815.500000,336452.843750,34878.101563,8351.933594,5376.066895
50:04:24,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,2.002,6005.78,22.86,23.19,24.31,836.91,838.37,206.333328,14.08,0.9849,220,0,14.080,1.98230,4.21,52864,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,7252955.500000,2270862.500000,336456.968750,34880.234375,8353.266602,5377.399902
50:04:54,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,2.001,6006.78,22.85,23.18,24.34,837.02,838.43,210.466660,14.00,0.9850,220,0,14.080,1.96880,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253086.000000,2270900.250000,336459.375000,34881.167969,8353.266602,5377.399902
50:05:24,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,2.001,6007.77,22.84,23.17,24.34,836.89,838.27,209.850006,14.40,0.9848,220,0,14.078,1.97236,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253198.000000,2270935.750000,336463.687500,34881.167969,8353.266602,5377.399902
50:05:54,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,2.004,6008.77,22.84,23.17,24.34,837.00,838.40,210.183334,14.47,0.9850,220,0,14.079,1.97058,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253302.000000,2270967.000000,336468.843750,34881.167969,8353.266602,5377.399902
50:06:24,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,2.002,6009.77,22.84,23.13,24.34,837.05,838.38,211.883331,14.29,0.9850,220,0,14.078,1.96677,4.21,52889,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7253423.000000,2271002.250000,336473.781250,34881.832031,8353.266602,5377.399902
50:06:54,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,2.001,6010.77,22.83,23.14,24.34,836.98,838.44,207.649994,14.45,0.9851,220,0,14.076,1.97516,4.21,52895,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,7253548.500000,2271038.500000,336478.156250,34883.234375,8353.533203,5377.666504
50:07:24,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,2.003,6011.77,22.83,23.14,24.31,836.76,838.33,206.850006,14.63,0.9849,220,0,14.078,1.97720,4.21,52901,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,7253664.500000,2271074.250000,336484.375000,34884.699219,8355.000000,5379.133301
50:07:54,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,2.002,6012.77,22.81,23.14,24.35,836.79,838.22,211.649994,14.33,0.9849,220,0,14.078,1.96703,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253755.500000,2271103.000000,336486.375000,34884.699219,8355.000000,5379.133301
50:08:24,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,2.002,6013.76,22.81,23.11,24.32,836.84,838.33,210.433334,14.01,0.9850,220,0,14.078,1.97465,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253837.000000,2271128.000000,336488.156250,34884.699219,8355.000000,5379.133301
50:08:54,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.998,6014.76,22.81,23.12,24.31,836.90,838.47,216.866669,14.25,0.9852,220,0,14.077,1.95436,4.21,52918,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7253935.000000,2271161.000000,336493.437500,34885.367188,8355.000000,5379.133301
50:09:24,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.994,6015.75,22.78,23.10,24.33,836.82,838.39,214.833328,13.88,0.9852,220,0,14.078,1.96728,4.21,52924,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7254098.000000,2271213.500000,336501.781250,34886.433594,8355.000000,5379.133301
50:09:54,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,2.001,6016.75,22.77,23.05,24.28,836.80,838.25,208.966660,13.91,0.9851,220,0,14.078,1.97389,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254172.500000,2271237.250000,336503.375000,34887.300781,8355.000000,5379.133301
50:10:24,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,2.002,6017.75,22.77,23.03,24.30,836.83,838.36,208.966660,13.88,0.9852,220,0,14.076,1.97135,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254237.000000,2271257.000000,336506.093750,34888.167969,8355.000000,5379.133301
50:10:54,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.991,6018.75,22.77,23.02,24.28,836.83,838.36,221.516663,13.82,0.9852,220,0,14.077,1.94754,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254296.000000,2271274.250000,336510.562500,34888.167969,8355.000000,5379.133301
50:11:24,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.991,6019.74,22.75,22.99,24.25,836.67,838.59,221.516663,13.93,0.9856,220,0,14.077,1.94526,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254323.000000,2271283.500000,336512.906250,34888.167969,8355.000000,5379.133301
50:11:54,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.977,6020.73,22.74,22.93,24.25,836.75,838.56,221.050003,13.80,0.9856,218,0,14.076,1.94905,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254373.000000,2271297.000000,336513.562500,34888.167969,8355.000000,5379.133301
50:12:24,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.992,6021.72,22.71,22.89,24.22,836.73,838.32,215.933334,13.80,0.9854,218,0,14.129,1.97007,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254441.500000,2271319.500000,336516.437500,34888.167969,8355.000000,5379.133301
50:12:54,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.998,6022.72,22.69,22.87,24.16,836.52,838.30,219.600006,13.88,0.9854,218,0,14.129,1.96830,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254511.500000,2271342.750000,336518.093750,34889.832031,8355.000000,5379.133301
50:13:24,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.997,6023.72,22.66,22.83,24.19,836.57,838.17,210.366669,14.08,0.9854,218,0,14.131,1.97796,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254560.500000,2271359.000000,336519.906250,34889.898438,8355.000000,5379.133301
50:13:54,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.995,6024.72,22.64,22.77,24.14,836.45,838.33,219.433334,14.18,0.9856,218,0,14.132,1.96652,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254611.000000,2271376.000000,336521.500000,34889.898438,8355.000000,5379.133301
50:14:24,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.995,6025.71,22.59,22.79,24.15,836.59,838.29,218.449997,13.99,0.9858,218,0,14.129,1.96601,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254649.500000,2271387.500000,336523.500000,34889.898438,8355.000000,5379.133301
50:14:54,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,2.002,6026.71,22.58,22.74,24.11,836.59,838.37,212.316666,14.02,0.9859,218,0,14.129,1.97669,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254695.000000,2271400.750000,336523.500000,34889.898438,8355.000000,5379.133301
50:15:24,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,2.001,6027.71,22.55,22.72,24.08,836.65,838.32,210.783340,13.98,0.9859,218,0,14.126,1.98077,4.21,52982,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7254774.000000,2271425.250000,336527.031250,34891.566406,8356.666992,5379.133301
50:15:54,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.995,6028.71,22.51,22.67,24.05,836.50,838.23,218.649994,13.76,0.9860,218,0,14.128,1.96398,4.21,52986,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,7254879.000000,2271460.250000,336529.843750,34892.765625,8356.733398,5379.133301
50:16:24,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,2.005,6029.72,22.49,22.66,24.04,836.64,838.39,214.433334,13.67,0.9863,218,0,14.127,1.97211,4.21,52990,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7254985.000000,2271495.500000,336538.843750,34893.300781,8356.733398,5379.133301
50:16:54,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,2.001,6030.71,22.47,22.63,23.99,836.59,838.37,214.050003,13.75,0.9863,218,0,14.127,1.97185,4.21,52994,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7255116.500000,2271536.000000,336547.968750,34893.300781,8356.733398,5379.133301
50:17:24,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,2.003,6031.71,22.45,22.61,24.03,836.62,838.37,210.083328,13.76,0.9864,218,0,14.128,1.97491,4.21,52998,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7255215.500000,2271568.500000,336553.687500,34893.300781,8356.733398,5379.133301
50:17:54,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,2.000,6032.71,22.43,22.61,23.98,836.49,838.24,216.550003,13.80,0.9863,218,0,14.127,1.97465,4.21,53002,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7255370.000000,2271616.250000,336566.500000,34893.300781,8356.733398,5379.133301
50:18:24,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,2.001,6033.71,22.41,22.58,23.96,836.60,838.30,206.883331,14.19,0.9864,218,0,14.125,1.98051,4.21,53006,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7255480.000000,2271647.500000,336571.218750,34893.300781,8356.733398,5379.133301
50:18:54,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,2.003,6034.71,22.41,22.56,23.95,836.52,838.32,213.149994,13.92,0.9864,218,0,14.127,1.97669,4.21,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7255602.500000,2271685.750000,336579.093750,34893.300781,8356.733398,5379.133301
50:19:24,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.998,6035.71,22.40,22.54,23.93,836.49,838.33,220.683334,13.83,0.9865,218,0,14.126,1.96018,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255683.000000,2271711.500000,336584.375000,34893.300781,8356.733398,5379.133301
50:19:54,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.993,6036.71,22.38,22.50,23.92,836.39,838.44,229.000000,13.79,0.9867,218,0,14.128,1.93897,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255764.500000,2271736.750000,336588.906250,34893.300781,8356.733398,5379.133301
50:20:24,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.998,6037.70,22.36,22.50,23.89,836.61,838.39,209.283340,13.98,0.9867,218,0,14.126,1.98281,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255846.500000,2271763.250000,336591.093750,34893.300781,8356.733398,5379.133301
50:20:54,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.991,6038.70,22.37,22.47,23.86,836.58,838.41,223.550003,14.08,0.9866,218,0,14.126,1.95663,4.21,53024,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7255937.500000,2271792.500000,336596.500000,34893.433594,8356.799805,5379.133301
50:21:24,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.980,6039.69,22.35,22.44,23.89,836.34,838.36,222.883331,13.81,0.9867,216,0,14.124,1.94678,4.21,53028,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7256003.500000,2271814.500000,336600.843750,34896.632813,8358.400391,5379.133301
50:21:54,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.999,6040.69,22.34,22.45,23.88,836.40,838.34,218.100006,13.82,0.9867,216,0,14.182,1.97262,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256065.000000,2271834.750000,336603.312500,34896.632813,8358.400391,5379.133301
50:22:24,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.999,6041.69,22.30,22.41,23.83,836.52,838.32,226.816666,13.89,0.9868,216,0,14.180,1.96626,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256156.500000,2271863.500000,336604.312500,34896.632813,8358.400391,5379.133301
50:22:54,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.994,6042.68,22.30,22.36,23.82,836.52,838.32,220.050003,13.76,0.9868,216,0,14.183,1.97949,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256246.500000,2271889.750000,336608.562500,34898.234375,8358.400391,5379.133301
50:23:24,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,2.013,6043.69,22.29,22.37,23.80,836.60,838.40,219.283340,14.11,0.9869,217,0,14.181,1.98945,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256336.000000,2271918.500000,336612.625000,34899.167969,8358.400391,5379.133301
50:23:54,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.999,6044.69,22.27,22.30,23.82,836.52,838.38,217.333328,14.01,0.9870,217,0,14.146,1.96550,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256416.500000,2271941.000000,336614.687500,34900.035156,8358.400391,5379.133301
50:24:24,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.989,6045.69,22.25,22.15,23.78,836.50,838.47,212.133331,14.03,0.9871,217,0,14.143,1.97491,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256494.000000,2271962.750000,336615.031250,34900.035156,8358.400391,5379.133301
50:24:54,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,2.006,6046.69,22.26,21.97,23.75,836.53,838.74,214.000000,14.26,0.9874,217,0,14.143,1.97465,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256563.000000,2271983.500000,336616.437500,34900.035156,8358.400391,5379.133301
50:25:24,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,2.000,6047.69,22.23,21.84,23.75,836.48,838.94,215.983337,14.08,0.9878,217,0,14.142,1.96652,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256631.500000,2272005.500000,336619.906250,34900.035156,8358.400391,5379.133301
50:25:54,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.995,6048.68,22.22,21.75,23.74,836.56,839.02,215.350006,14.20,0.9879,217,0,14.139,1.97313,4.14,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256747.500000,2272042.250000,336622.375000,34900.035156,8358.400391,5379.133301
50:26:24,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.002,6049.68,22.20,21.63,23.72,836.46,839.27,208.633331,14.28,0.9882,217,0,14.139,1.97771,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256859.000000,2272077.250000,336626.312500,34900.035156,8358.400391,5379.133301
50:26:54,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,2.003,6050.68,22.19,21.56,23.72,836.46,839.27,208.550003,14.38,0.9882,217,0,14.138,1.98332,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256979.500000,2272113.750000,336632.625000,34900.035156,8358.400391,5379.133301
50:27:24,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.993,6051.68,22.19,21.48,23.70,836.35,839.38,214.216660,14.32,0.9884,217,0,14.136,1.97160,4.13,52920,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,7257192.000000,2272180.750000,336638.437500,34900.035156,8358.400391,5379.133301
50:27:54,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.000,6052.67,22.17,21.41,23.71,836.43,839.42,208.283340,14.51,0.9885,217,0,14.134,1.97542,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257304.000000,2272212.250000,336640.625000,34900.035156,8358.400391,5379.133301
50:28:24,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.000,6053.67,22.16,21.34,23.68,836.41,839.41,212.600006,14.46,0.9885,217,0,14.135,1.97135,4.13,52888,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7257456.000000,2272260.250000,336648.625000,34900.035156,8358.400391,5379.133301
50:28:54,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.000,6054.67,22.16,21.32,23.65,836.30,839.50,212.833328,14.44,0.9886,217,0,14.136,1.97465,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257563.000000,2272291.250000,336649.500000,34900.035156,8358.400391,5379.133301
50:29:24,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.997,6055.66,22.16,21.26,23.63,836.30,839.52,219.233337,14.26,0.9887,217,0,14.134,1.96094,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257632.000000,2272312.250000,336655.781250,34901.699219,8358.400391,5379.133301
50:29:54,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.984,6056.66,22.16,21.21,23.65,836.25,839.80,232.649994,14.32,0.9890,214,0,14.133,1.94022,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257717.500000,2272338.500000,336661.156250,34901.699219,8358.400391,5379.133301
50:30:24,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.000,6057.66,22.14,21.17,23.67,836.33,839.56,214.716660,14.49,0.9887,214,0,14.219,1.99303,4.12,52826,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7257858.500000,2272380.000000,336666.625000,34901.699219,8358.400391,5379.133301
50:30:54,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.015,6058.67,22.13,21.15,23.68,836.33,839.73,211.616669,14.46,0.9890,215,0,14.217,1.99712,4.12,52810,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,7258114.000000,2272459.500000,336678.906250,34903.167969,8358.400391,5379.133301
50:31:24,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.009,6059.67,22.12,21.12,23.67,836.26,839.62,213.550003,14.30,0.9889,215,0,14.190,1.98919,4.12,52794,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,7258267.500000,2272510.250000,336686.968750,34905.632813,8358.400391,5379.133301
50:31:54,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.008,6060.68,22.12,21.10,23.66,836.28,839.62,222.199997,14.35,0.9889,215,0,14.189,1.96906,4.12,52779,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7258367.000000,2272542.750000,336689.562500,34906.964844,8358.400391,5379.133301
50:32:24,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,1.997,6061.68,22.10,21.10,23.63,836.23,839.68,210.483337,14.48,0.9890,215,0,14.189,1.98970,4.12,52763,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7258497.500000,2272580.750000,336697.562500,34906.964844,8358.400391,5379.133301
50:32:54,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.007,6062.68,22.10,21.05,23.59,836.26,839.48,208.916672,14.31,0.9888,215,0,14.190,1.98689,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258553.500000,2272595.750000,336697.843750,34906.964844,8358.400391,5379.133301
50:33:24,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.009,6063.69,22.08,21.03,23.58,836.34,839.52,209.916672,14.37,0.9889,215,0,14.188,1.98612,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258643.000000,2272622.250000,336701.843750,34906.964844,8358.400391,5379.133301
50:33:54,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.007,6064.69,22.09,21.02,23.59,836.18,839.73,211.783340,14.34,0.9891,215,0,14.188,1.98663,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258737.000000,2272650.500000,336706.968750,34906.964844,8358.400391,5379.133301
50:34:24,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.004,6065.69,22.09,20.98,23.63,836.21,839.84,215.916672,14.63,0.9892,215,0,14.188,1.97694,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258798.000000,2272666.250000,336708.375000,34906.964844,8358.400391,5379.133301
50:34:54,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.004,6066.69,22.06,20.95,23.59,836.19,839.49,214.516663,14.49,0.9889,215,0,14.187,1.98153,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258882.500000,2272691.000000,336710.437500,34906.964844,8358.400391,5379.133301
50:35:24,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.998,6067.69,22.08,20.92,23.63,836.21,839.79,225.850006,14.58,0.9892,215,0,14.187,1.96170,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258979.500000,2272721.250000,336711.781250,34906.964844,8358.400391,5379.133301
50:35:54,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.001,6068.69,22.06,20.90,23.55,836.24,839.68,211.416672,14.78,0.9891,215,0,14.189,1.98485,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259058.000000,2272746.250000,336715.687500,34906.964844,8358.400391,5379.133301
50:36:24,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.999,6069.69,22.04,20.89,23.55,836.22,839.74,213.116669,14.50,0.9893,215,0,14.187,1.98715,4.11,52638,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7259197.000000,2272792.000000,336716.843750,34906.964844,8358.400391,5379.133301
50:36:54,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.004,6070.69,22.01,20.84,23.59,836.09,839.80,213.733337,14.55,0.9895,215,0,14.185,1.98510,4.11,52622,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7259364.500000,2272844.750000,336720.156250,34906.964844,8358.400391,5379.133301
50:37:24,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.001,6071.69,22.03,20.84,23.54,836.27,839.88,216.583328,14.48,0.9895,215,0,14.185,1.97720,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259417.500000,2272861.750000,336720.437500,34906.964844,8358.400391,5379.133301
50:37:54,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.001,6072.69,22.01,20.79,23.53,836.34,839.97,218.800003,14.89,0.9896,215,0,14.187,1.97185,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259487.500000,2272880.750000,336725.437500,34906.964844,8358.400391,5379.133301
50:38:24,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,1.998,6073.69,22.00,20.82,23.55,836.15,839.75,214.866669,14.63,0.9894,215,0,14.185,1.97847,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259599.000000,2272915.250000,336728.968750,34906.964844,8358.400391,5379.133301
50:38:54,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,1.995,6074.68,22.00,20.82,23.53,835.98,840.02,236.766663,14.70,0.9897,215,0,14.185,1.94048,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259661.000000,2272933.250000,336730.781250,34906.964844,8358.400391,5379.133301
50:39:24,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,1.981,6075.67,21.99,20.77,23.50,836.12,840.00,230.316666,14.64,0.9898,213,0,14.183,1.95082,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259744.000000,2272960.000000,336734.031250,34906.964844,8358.400391,5379.133301
50:39:54,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,1.999,6076.67,21.96,20.76,23.50,836.15,839.90,226.800003,14.56,0.9898,213,0,14.241,1.96906,4.10,52528,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7259854.000000,2272994.500000,336740.375000,34906.964844,8358.400391,5379.133301
50:40:24,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.002,6077.67,21.96,20.93,23.49,836.15,839.60,228.500000,14.46,0.9894,213,0,14.251,1.96626,4.21,52543,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7260000.500000,2273039.750000,336744.687500,34906.964844,8358.400391,5379.133301
50:40:54,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.007,6078.67,21.94,21.22,23.48,836.18,839.25,219.616669,14.76,0.9890,213,0,14.256,1.98970,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260099.500000,2273070.250000,336749.156250,34906.964844,8358.400391,5379.133301
50:41:24,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.014,6079.68,21.96,21.44,23.50,836.21,838.97,214.133331,14.79,0.9886,214,0,14.260,1.99584,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260176.500000,2273095.500000,336749.968750,34906.964844,8358.400391,5379.133301
50:41:54,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.004,6080.68,21.98,21.64,23.50,836.20,838.69,224.250000,14.57,0.9883,214,0,14.233,1.96728,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260273.000000,2273121.750000,336753.031250,34908.234375,8358.400391,5379.133301
50:42:24,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.002,6081.68,22.00,21.81,23.51,836.28,838.57,226.550003,14.85,0.9880,214,0,14.236,1.97236,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260351.000000,2273145.750000,336756.625000,34909.234375,8358.400391,5379.133301
50:42:54,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.010,6082.69,22.02,21.95,23.55,836.25,838.24,215.116669,14.91,0.9876,214,0,14.235,1.98179,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260427.000000,2273169.000000,336759.968750,34910.433594,8358.400391,5379.133301
50:43:24,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,2.001,6083.69,22.05,22.05,23.59,836.24,838.24,225.066666,14.89,0.9875,214,0,14.233,1.97236,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260513.000000,2273196.000000,336765.500000,34910.433594,8358.400391,5379.133301
50:43:54,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.999,6084.69,22.10,22.18,23.60,836.07,838.12,220.050003,14.64,0.9872,214,0,14.238,1.98204,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260583.500000,2273216.500000,336768.093750,34910.433594,8358.400391,5379.133301
50:44:24,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.005,6085.69,22.12,22.27,23.64,836.15,837.97,212.199997,14.89,0.9869,214,0,14.237,1.99584,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260629.500000,2273231.250000,336770.687500,34910.433594,8358.400391,5379.133301
50:44:54,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.005,6086.69,22.17,22.35,23.68,836.21,838.02,223.199997,14.59,0.9868,214,0,14.240,1.98281,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260711.000000,2273255.250000,336775.562500,34910.433594,8358.400391,5379.133301
50:45:24,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.007,6087.70,22.20,22.43,23.72,836.29,837.96,223.149994,14.85,0.9866,214,0,14.244,1.97287,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260760.500000,2273269.750000,336776.781250,34910.433594,8358.400391,5379.133301
50:45:54,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.008,6088.70,22.25,22.54,23.76,836.12,837.76,218.866669,14.53,0.9862,214,0,14.241,1.98128,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260813.500000,2273287.250000,336780.093750,34911.500000,8358.400391,5379.133301
50:46:24,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.011,6089.71,22.30,22.58,23.78,836.24,837.94,226.500000,14.73,0.9863,214,0,14.241,1.96906,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260883.000000,2273310.750000,336785.500000,34912.300781,8358.400391,5379.133301
50:46:54,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.012,6090.71,22.35,22.65,23.85,836.26,837.73,216.233337,14.83,0.9858,216,0,14.244,2.00020,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260959.500000,2273336.000000,336791.906250,34913.898438,8358.400391,5379.133301
50:47:24,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,1.998,6091.71,22.39,22.75,23.92,836.20,837.86,224.449997,14.64,0.9859,216,0,14.187,1.96855,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261008.000000,2273352.250000,336793.625000,34913.898438,8358.400391,5379.133301
50:47:54,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.002,6092.71,22.43,22.79,23.93,836.19,837.86,221.816666,14.64,0.9857,216,0,14.187,1.97109,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261070.000000,2273373.000000,336794.500000,34913.898438,8358.400391,5379.133301
50:48:24,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.002,6093.72,22.47,22.84,23.98,836.32,837.79,216.416672,14.71,0.9855,216,0,14.192,1.97898,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261153.000000,2273399.500000,336797.968750,34913.898438,8358.400391,5379.133301
50:48:54,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.007,6094.72,22.49,22.91,24.01,836.23,837.68,217.266663,14.58,0.9853,216,0,14.189,1.97771,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261241.000000,2273426.500000,336797.968750,34913.898438,8358.400391,5379.133301
50:49:24,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.005,6095.72,22.52,22.93,24.07,836.28,837.65,222.916672,14.44,0.9852,216,0,14.192,1.97135,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261304.000000,2273445.750000,336800.562500,34913.898438,8358.400391,5379.133301
50:49:54,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.997,6096.72,22.55,22.97,24.07,836.33,837.80,222.166672,14.19,0.9853,216,0,14.191,1.98102,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261350.500000,2273460.000000,336802.500000,34913.898438,8358.400391,5379.133301
50:50:24,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.999,6097.72,22.55,22.95,24.05,836.35,837.80,232.516663,14.43,0.9853,216,0,14.193,1.95638,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261403.500000,2273475.500000,336804.031250,34913.898438,8358.400391,5379.133301
50:50:54,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.001,6098.72,22.56,22.96,24.08,836.25,837.83,225.666672,14.32,0.9853,216,0,14.190,1.97313,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261462.500000,2273494.750000,336806.375000,34913.898438,8358.400391,5379.133301
50:51:24,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,1.998,6099.72,22.56,22.95,24.09,836.33,837.86,222.566666,14.37,0.9853,216,0,14.192,1.97084,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261533.000000,2273516.750000,336807.625000,34913.898438,8358.400391,5379.133301
50:51:54,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.008,6100.72,22.54,22.93,24.11,836.25,837.56,215.933334,14.37,0.9850,216,0,14.189,1.98485,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261603.000000,2273537.500000,336811.687500,34914.167969,8358.400391,5379.133301
50:52:24,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.003,6101.72,22.54,22.96,24.08,836.25,837.73,220.116669,14.49,0.9852,216,0,14.190,1.97745,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261670.500000,2273557.250000,336816.312500,34915.566406,8358.400391,5379.133301
50:52:54,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.010,6102.73,22.53,22.93,24.09,836.25,837.78,217.583328,14.42,0.9853,216,0,14.190,1.97873,4.21,52803,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7261751.500000,2273583.000000,336821.156250,34917.167969,8360.000000,5379.133301
50:53:24,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,1.994,6103.72,22.51,22.91,24.03,836.17,837.70,220.333328,14.33,0.9853,216,0,14.189,1.96906,4.21,52811,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7261831.000000,2273606.250000,336822.906250,34917.632813,8360.466797,5379.133301
50:53:54,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.001,6104.72,22.48,22.88,24.05,836.21,837.74,217.016663,14.62,0.9854,216,0,14.192,1.98434,4.21,52819,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7261899.500000,2273625.250000,336827.375000,34919.632813,8361.866211,5379.133301
50:54:24,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.003,6105.72,22.47,22.85,23.99,836.40,837.77,221.149994,14.38,0.9855,216,0,14.191,1.97847,4.21,52826,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7261966.500000,2273645.250000,336831.968750,34923.500000,8361.866211,5379.133301
50:54:54,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.000,6106.72,22.44,22.80,24.00,836.22,837.77,221.533340,14.44,0.9856,216,0,14.187,1.97465,4.21,52834,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7262065.500000,2273674.500000,336836.843750,34924.300781,8361.866211,5379.133301
50:55:24,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.006,6107.72,22.40,22.77,23.99,836.30,837.89,221.733337,14.46,0.9859,216,0,14.189,1.97160,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262145.000000,2273699.000000,336840.687500,34924.300781,8361.866211,5379.133301
50:55:54,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.007,6108.73,22.38,22.72,23.94,836.47,837.89,226.683334,14.77,0.9859,216,0,14.187,1.96297,4.21,52848,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7262223.000000,2273724.500000,336845.437500,34926.101563,8363.666992,5379.266602
50:56:24,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.003,6109.73,22.35,22.69,23.90,836.48,837.76,218.199997,14.78,0.9859,216,0,14.182,1.98000,4.21,52855,0.000000,0.066667,1.100000,0.000000,0.066667,1.100000,7262315.500000,2273755.250000,336851.500000,34928.566406,8365.400391,5380.866699
50:56:54,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,2.007,6110.73,22.32,22.64,23.92,836.21,837.80,212.016663,14.71,0.9860,216,0,14.185,1.98587,4.21,52861,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7262388.500000,2273777.750000,336854.156250,34930.433594,8366.266602,5381.733398
50:57:24,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,2.000,6111.73,22.31,22.62,23.88,836.16,837.80,217.466660,14.58,0.9861,216,0,14.188,1.97313,4.21,52868,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7262449.000000,2273798.250000,336855.031250,34931.300781,8367.133789,5382.600098
50:57:54,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.999,6112.73,22.27,22.56,23.84,836.25,837.89,216.416672,14.57,0.9863,216,0,14.189,1.97873,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262499.000000,2273813.000000,336855.500000,34931.300781,8367.133789,5382.600098
50:58:24,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,1.998,6113.72,22.26,22.52,23.83,836.17,837.84,222.250000,14.60,0.9863,216,0,14.183,1.96423,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262535.500000,2273825.000000,336858.437500,34931.300781,8367.133789,5382.600098
50:58:54,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.993,6114.72,22.23,22.46,23.79,836.26,838.04,221.583328,14.34,0.9867,216,0,14.183,1.96601,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262591.000000,2273843.750000,336859.156250,34931.300781,8367.133789,5382.600098
50:59:24,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,2.002,6115.72,22.20,22.43,23.74,836.16,837.87,218.883331,14.48,0.9865,216,0,14.181,1.97491,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262641.500000,2273860.500000,336861.843750,34932.964844,8367.133789,5382.600098
50:59:54,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.004,6116.72,22.17,22.39,23.73,836.30,837.91,215.316666,14.74,0.9867,216,0,14.182,1.97873,4.21,52899,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7262678.500000,2273872.750000,336864.781250,34935.898438,8368.266602,5382.600098
51:00:24,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,2.003,6117.72,22.17,22.37,23.70,836.35,838.02,219.899994,14.85,0.9868,216,0,14.181,1.97084,4.21,52905,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7262728.000000,2273889.250000,336866.218750,34936.500000,8368.866211,5382.600098
51:00:54,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.992,6118.72,22.14,22.34,23.69,836.12,838.00,216.666672,14.81,0.9869,216,0,14.182,1.96982,4.21,52911,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7262785.500000,2273908.500000,336867.437500,34936.566406,8368.933594,5382.666504
51:01:24,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.987,6119.71,22.11,22.26,23.68,836.20,838.01,213.666672,14.33,0.9870,216,0,14.181,1.97771,4.21,52916,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7262846.000000,2273928.750000,336871.218750,34938.167969,8370.533203,5384.266602
51:01:54,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,2.000,6120.71,22.08,22.26,23.63,836.15,837.98,213.699997,14.81,0.9871,216,0,14.180,1.98510,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262900.500000,2273946.500000,336873.781250,34938.167969,8370.533203,5384.266602
51:02:24,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.994,6121.71,22.04,22.20,23.61,836.00,837.91,223.883331,14.83,0.9871,216,0,14.180,1.96195,4.21,52927,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7262981.500000,2273968.500000,336876.781250,34938.765625,8370.533203,5384.266602
51:02:54,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.995,6122.70,22.03,22.17,23.56,836.17,837.97,214.683334,14.87,0.9872,216,0,14.180,1.97847,4.21,52933,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7263071.000000,2273997.500000,336883.437500,34939.898438,8370.533203,5384.266602
51:03:24,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,1.993,6123.70,22.02,22.14,23.54,836.06,838.07,255.699997,14.75,0.9874,216,0,14.180,1.90192,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263127.500000,2274014.500000,336884.312500,34939.898438,8370.533203,5384.266602
51:03:54,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.987,6124.69,21.99,22.09,23.53,835.85,837.92,219.583328,14.44,0.9873,216,0,14.181,1.96779,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263218.000000,2274040.000000,336886.562500,34939.898438,8370.533203,5384.266602
51:04:24,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.988,6125.68,21.97,22.08,23.51,836.10,837.90,217.649994,14.72,0.9873,216,0,14.179,1.97822,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263324.500000,2274066.250000,336890.156250,34939.898438,8370.533203,5384.266602
51:04:54,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.998,6126.68,21.94,22.05,23.50,836.10,838.01,215.399994,14.82,0.9876,216,0,14.178,1.97771,4.21,52953,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7263385.000000,2274084.250000,336892.687500,34941.300781,8371.933594,5384.266602
51:05:24,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.002,6127.68,21.92,22.02,23.47,836.11,837.75,212.583328,14.89,0.9873,216,0,14.178,1.98128,4.21,52958,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,7263493.500000,2274119.000000,336896.375000,34941.765625,8372.266602,5384.266602
51:05:54,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.001,6128.68,21.89,21.99,23.43,836.03,837.80,214.350006,14.95,0.9875,216,0,14.178,1.97592,4.21,52962,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7263602.000000,2274153.750000,336904.375000,34943.367188,8372.266602,5384.266602
51:06:24,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.995,6129.68,21.90,21.98,23.45,836.22,837.99,217.583328,14.96,0.9877,216,0,14.177,1.96728,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263670.500000,2274176.000000,336907.968750,34943.367188,8372.266602,5384.266602
51:06:54,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.996,6130.67,21.88,21.93,23.41,836.01,837.97,220.916672,15.02,0.9877,216,0,14.178,1.97109,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263742.500000,2274200.000000,336910.156250,34943.367188,8372.266602,5384.266602
51:07:24,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.996,6131.67,21.87,21.94,23.42,836.09,837.86,213.750000,15.19,0.9876,216,0,14.179,1.97898,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263789.500000,2274215.750000,336910.906250,34943.367188,8372.266602,5384.266602
51:07:54,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.999,6132.67,21.84,21.92,23.38,836.02,837.87,212.250000,15.15,0.9877,216,0,14.177,1.97618,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263851.000000,2274234.750000,336913.843750,34943.367188,8372.266602,5384.266602
51:08:24,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.998,6133.66,21.84,21.91,23.40,835.88,837.81,215.383331,15.02,0.9877,216,0,14.177,1.97618,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263915.000000,2274256.000000,336918.968750,34943.367188,8372.266602,5384.266602
51:08:54,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.994,6134.66,21.84,21.88,23.37,835.96,837.87,214.083328,15.02,0.9877,216,0,14.177,1.97338,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263998.500000,2274282.500000,336918.968750,34943.367188,8372.266602,5384.266602
51:09:24,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.992,6135.66,21.83,21.83,23.33,835.94,837.98,222.466660,14.88,0.9879,216,0,14.177,1.96322,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264040.000000,2274295.750000,336920.781250,34943.367188,8372.266602,5384.266602
51:09:54,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.991,6136.65,21.82,21.80,23.33,836.05,838.12,220.033340,15.07,0.9881,216,0,14.177,1.96018,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264068.500000,2274305.250000,336922.906250,34943.367188,8372.266602,5384.266602
51:10:24,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.984,6137.64,21.82,21.77,23.36,835.97,838.15,250.216660,14.98,0.9881,211,0,14.173,1.92139,4.21,53001,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7264177.000000,2274338.500000,336926.906250,34944.765625,8372.266602,5384.266602
51:10:54,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,2.004,6138.64,21.79,21.76,23.30,835.76,838.02,227.483337,14.81,0.9881,211,0,14.320,1.98791,4.21,53005,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7264229.500000,2274355.500000,336927.843750,34945.035156,8372.266602,5384.266602
51:11:24,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,2.007,6139.65,21.78,21.75,23.31,836.00,838.27,230.399994,14.86,0.9884,211,0,14.316,1.98766,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264283.000000,2274373.250000,336932.625000,34945.035156,8372.266602,5384.266602
51:11:54,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,2.013,6140.66,21.76,21.70,23.28,836.09,838.13,232.466660,15.06,0.9883,211,0,14.317,1.97949,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264325.000000,2274387.250000,336935.781250,34945.035156,8372.266602,5384.266602
51:12:24,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,2.011,6141.66,21.73,21.71,23.24,836.04,838.27,229.966660,15.19,0.9886,211,0,14.320,1.97822,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264358.000000,2274396.250000,336936.375000,34945.367188,8372.266602,5384.266602
51:12:54,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,2.010,6142.67,21.71,21.67,23.24,836.10,838.25,229.566666,15.19,0.9886,211,0,14.320,1.98766,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264425.500000,2274417.500000,336939.437500,34946.765625,8372.266602,5384.266602
51:13:24,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,2.015,6143.68,21.72,21.63,23.23,836.12,838.19,218.916672,15.22,0.9885,213,0,14.319,2.00199,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264495.000000,2274440.500000,336939.500000,34946.765625,8372.266602,5384.266602
51:13:54,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,2.005,6144.68,21.69,21.61,23.18,836.08,838.23,219.916672,15.30,0.9886,213,0,14.257,1.99124,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264562.000000,2274463.000000,336941.781250,34947.832031,8372.266602,5384.266602
51:14:24,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,2.006,6145.68,21.68,21.59,23.19,836.05,838.31,223.116669,15.18,0.9888,213,0,14.259,1.98102,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264641.000000,2274488.750000,336944.625000,34948.433594,8372.266602,5384.266602
51:14:54,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.001,6146.68,21.66,21.57,23.18,836.16,838.31,226.149994,15.22,0.9888,213,0,14.258,1.97949,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264744.500000,2274517.250000,336946.625000,34948.433594,8372.266602,5384.266602
51:15:24,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.005,6147.69,21.66,21.56,23.17,836.05,838.29,223.216660,15.27,0.9888,213,0,14.258,1.98306,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264828.500000,2274541.750000,336950.687500,34949.367188,8372.266602,5384.266602
51:15:54,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.004,6148.69,21.65,21.54,23.17,835.98,838.40,225.166672,15.25,0.9890,213,0,14.260,1.97491,4.21,53040,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,7264945.500000,2274578.250000,336955.093750,34951.898438,8374.000000,5384.266602
51:16:24,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.004,6149.69,21.62,21.52,23.15,836.22,838.41,212.699997,15.47,0.9891,213,0,14.257,1.99994,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265000.000000,2274594.250000,336957.437500,34951.898438,8374.000000,5384.266602
51:16:54,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.007,6150.69,21.62,21.45,23.17,836.09,838.38,218.800003,15.30,0.9891,213,0,14.252,1.98868,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265103.000000,2274625.750000,336961.218750,34951.898438,8374.000000,5384.266602
51:17:24,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.005,6151.69,21.61,21.31,23.17,836.09,838.63,219.316666,15.32,0.9894,213,0,14.249,1.98587,4.14,53016,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7265185.000000,2274653.250000,336966.093750,34952.234375,8374.333008,5384.600098
51:17:54,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,2.004,6152.69,21.61,21.13,23.15,836.17,838.71,226.283340,15.47,0.9895,213,0,14.248,1.97287,4.14,53000,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7265267.500000,2274680.500000,336973.781250,34953.632813,8375.733398,5386.000000
51:18:24,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,2.002,6153.69,21.59,21.03,23.13,836.20,839.07,218.016663,15.59,0.9899,213,0,14.244,1.98230,4.14,52984,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7265355.500000,2274706.750000,336978.843750,34953.765625,8375.733398,5386.000000
51:18:54,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,2.004,6154.69,21.57,20.89,23.12,836.15,839.05,216.699997,15.29,0.9900,213,0,14.244,1.99277,4.13,52968,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7265428.500000,2274728.500000,336986.562500,34957.035156,8375.733398,5386.000000
51:19:24,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,2.003,6155.69,21.56,20.79,23.08,836.21,839.29,219.399994,15.52,0.9903,213,0,14.245,1.98026,4.13,52953,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7265494.500000,2274747.750000,336990.562500,34958.699219,8375.733398,5386.000000
51:19:54,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,2.001,6156.69,21.55,20.71,23.09,836.05,839.32,221.183334,15.25,0.9904,213,0,14.241,1.97720,4.13,52937,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7265584.000000,2274774.250000,336995.781250,34960.300781,8375.733398,5386.000000
51:20:24,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.998,6157.69,21.53,20.61,23.06,836.24,839.44,211.816666,15.37,0.9906,213,0,14.241,1.99072,4.13,52921,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7265658.500000,2274799.000000,336998.375000,34962.101563,8375.733398,5386.000000
51:20:54,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.001,6158.69,21.52,20.55,23.05,836.11,839.60,219.916672,15.42,0.9908,213,0,14.239,1.98383,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265716.500000,2274815.500000,337000.031250,34962.433594,8375.733398,5386.000000
51:21:24,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.997,6159.69,21.49,20.52,23.06,836.25,839.61,221.350006,15.45,0.9909,213,0,14.238,1.98332,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265793.500000,2274836.750000,337004.312500,34963.832031,8375.733398,5386.000000
51:21:54,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.003,6160.69,21.48,20.45,23.00,836.18,839.52,218.116669,15.51,0.9909,213,0,14.237,1.98740,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265905.000000,2274870.250000,337008.437500,34963.832031,8375.733398,5386.000000
51:22:24,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.997,6161.68,21.47,20.39,22.98,835.96,839.50,231.733337,15.11,0.9909,213,0,14.238,1.95562,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265983.500000,2274893.500000,337011.625000,34964.765625,8375.733398,5386.000000
51:22:54,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,1.989,6162.68,21.45,20.37,22.97,836.12,839.59,220.133331,15.42,0.9911,213,0,14.236,1.97924,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266019.500000,2274904.000000,337015.156250,34965.500000,8375.733398,5386.000000
51:23:24,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,1.988,6163.67,21.44,20.34,22.92,836.13,839.62,222.949997,15.07,0.9912,213,0,14.236,1.97796,4.12,52827,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7266102.500000,2274928.750000,337019.218750,34965.964844,8375.733398,5386.000000
51:23:54,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.995,6164.67,21.42,20.30,22.92,836.21,839.54,219.166672,14.97,0.9912,213,0,14.235,1.97924,4.12,52811,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7266190.000000,2274957.250000,337025.500000,34967.234375,8375.733398,5386.000000
51:24:24,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.997,6165.67,21.41,20.30,22.91,836.24,839.57,220.266663,15.29,0.9912,213,0,14.235,1.97975,4.12,52796,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7266293.000000,2274990.250000,337028.906250,34968.101563,8375.733398,5386.000000
51:24:54,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.000,6166.66,21.40,20.28,22.92,836.05,839.55,212.716660,15.44,0.9912,213,0,14.236,1.99047,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266398.500000,2275021.750000,337032.500000,34970.632813,8375.733398,5386.000000
51:25:24,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.001,6167.66,21.39,20.24,22.93,836.08,839.71,214.550003,15.83,0.9914,213,0,14.233,1.98153,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266458.500000,2275042.250000,337033.968750,34970.699219,8375.733398,5386.000000
51:25:54,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,1.998,6168.66,21.39,20.22,22.92,836.08,839.66,217.183334,15.37,0.9914,213,0,14.234,1.97745,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266518.000000,2275060.500000,337036.093750,34971.699219,8375.733398,5386.000000
51:26:24,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,1.996,6169.66,21.38,20.16,22.90,835.98,839.72,224.783340,15.36,0.9915,213,0,14.235,1.96906,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266573.000000,2275074.750000,337037.781250,34972.433594,8375.733398,5386.000000
51:26:54,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.990,6170.65,21.37,20.15,22.87,835.93,839.69,229.800003,15.51,0.9914,213,0,14.234,1.96728,4.12,52717,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7266650.000000,2275097.000000,337041.843750,34973.699219,8375.733398,5386.000000
51:27:24,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.991,6171.65,21.36,20.13,22.88,835.85,839.61,219.533340,15.33,0.9914,213,0,14.235,1.97414,4.11,52701,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7266710.000000,2275117.000000,337048.031250,34977.566406,8375.733398,5386.000000
51:27:54,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,1.992,6172.64,21.34,20.09,22.85,835.99,839.64,222.166672,15.38,0.9915,213,0,14.236,1.98000,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266775.000000,2275138.250000,337053.437500,34977.566406,8375.733398,5386.000000
51:28:24,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,1.993,6173.64,21.32,20.08,22.85,835.88,839.56,217.649994,15.43,0.9915,213,0,14.235,1.97949,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266881.500000,2275172.750000,337059.562500,34977.566406,8375.733398,5386.000000
51:28:54,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.988,6174.63,21.29,20.04,22.83,835.92,839.67,215.433334,15.41,0.9917,213,0,14.233,1.98536,4.11,52654,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7266960.000000,2275197.750000,337062.312500,34977.765625,8375.733398,5386.000000
51:29:24,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.993,6175.63,21.28,20.03,22.81,836.02,839.65,219.866669,15.58,0.9917,213,0,14.231,1.97720,4.11,52638,0.000000,0.400000,1.566667,0.000000,0.400000,1.566667,7267167.500000,2275259.250000,337068.687500,34981.234375,8376.400391,5386.666504
51:29:54,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.991,6176.63,21.27,20.03,22.80,835.97,839.76,224.500000,15.40,0.9919,213,0,14.231,1.96550,4.11,52623,0.000000,0.666667,1.633333,0.000000,0.666667,1.633333,7267329.000000,2275309.750000,337080.781250,34984.500000,8377.466797,5387.733398
51:30:24,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,1.991,6177.62,21.24,19.99,22.76,835.87,839.52,215.533340,15.52,0.9917,213,0,14.230,1.98281,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267395.500000,2275331.500000,337081.375000,34984.832031,8377.466797,5387.733398
51:30:54,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.000,6178.62,21.23,19.99,22.76,835.85,839.71,211.833328,15.51,0.9920,213,0,14.230,1.98485,4.11,52591,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7267483.500000,2275358.250000,337090.031250,34986.234375,8377.466797,5387.733398
51:31:24,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,1.996,6179.62,21.22,19.99,22.76,835.82,839.55,216.783340,15.66,0.9918,213,0,14.231,1.97745,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267550.500000,2275376.500000,337092.968750,34987.964844,8377.466797,5387.733398
51:31:54,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.000,6180.62,21.20,19.97,22.77,835.91,839.50,211.750000,15.65,0.9918,213,0,14.230,1.99251,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267645.500000,2275405.000000,337096.625000,34987.964844,8377.466797,5387.733398
51:32:24,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,1.997,6181.61,21.22,20.00,22.74,835.77,839.53,222.733337,15.42,0.9918,213,0,14.233,1.97058,4.10,52544,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7267744.000000,2275434.750000,337100.968750,34989.234375,8378.733398,5389.000000
51:32:54,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,1.989,6182.61,21.25,20.20,22.75,835.65,839.25,219.883331,14.84,0.9914,212,0,14.244,1.97185,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267826.000000,2275460.500000,337101.562500,34989.699219,8379.200195,5389.466797
51:33:24,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,1.999,6183.61,21.26,20.54,22.80,835.70,838.75,226.816666,14.94,0.9908,212,0,14.276,1.97236,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267875.000000,2275473.500000,337104.093750,34989.699219,8379.200195,5389.466797
51:33:54,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.002,6184.61,21.33,20.78,22.84,835.80,838.49,219.766663,14.64,0.9903,212,0,14.278,1.98766,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267945.500000,2275495.250000,337113.781250,34989.699219,8379.200195,5389.466797
51:34:24,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.011,6185.61,21.37,21.06,22.84,835.68,838.32,234.133331,14.61,0.9899,211,0,14.283,1.96601,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268053.500000,2275523.500000,337119.562500,34989.699219,8379.200195,5389.466797
51:34:54,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.005,6186.62,21.44,21.25,22.93,835.75,838.01,218.000000,14.39,0.9893,211,0,14.315,1.99559,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268087.500000,2275534.750000,337124.031250,34989.699219,8379.200195,5389.466797
51:35:24,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.020,6187.63,21.51,21.42,22.99,835.52,837.85,222.516663,14.34,0.9889,211,0,14.315,1.98306,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268130.500000,2275546.250000,337124.625000,34989.699219,8379.200195,5389.466797
51:35:54,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.012,6188.63,21.57,21.58,23.05,835.67,837.57,220.699997,14.30,0.9884,212,0,14.316,1.99354,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268182.500000,2275560.500000,337126.968750,34989.699219,8379.200195,5389.466797
51:36:24,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.023,6189.65,21.64,21.75,23.10,835.68,837.50,212.533340,14.64,0.9880,214,0,14.293,2.00225,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268226.000000,2275574.250000,337127.437500,34989.699219,8379.200195,5389.466797
51:36:54,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.015,6190.65,21.73,21.86,23.20,835.79,837.56,217.000000,14.31,0.9878,214,0,14.229,1.97745,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268265.500000,2275586.500000,337127.781250,34989.964844,8379.200195,5389.466797
51:37:24,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.013,6191.66,21.80,22.00,23.24,835.67,837.41,218.566666,14.26,0.9874,214,0,14.234,1.97694,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268330.500000,2275604.500000,337131.500000,34991.433594,8379.200195,5389.466797
51:37:54,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.016,6192.67,21.90,22.16,23.38,835.63,837.42,212.166672,14.76,0.9870,215,0,14.234,1.98536,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268406.500000,2275629.000000,337139.968750,34991.433594,8379.200195,5389.466797
51:38:24,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.011,6193.68,22.00,22.27,23.43,835.60,837.56,223.000000,14.54,0.9869,215,0,14.208,1.97236,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268468.500000,2275649.500000,337144.562500,34991.964844,8379.200195,5389.466797
51:38:54,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.009,6194.68,22.10,22.37,23.50,835.64,837.29,214.750000,14.63,0.9862,215,0,14.212,1.98434,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268518.500000,2275666.500000,337149.093750,34993.234375,8379.200195,5389.466797
51:39:24,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.011,6195.69,22.20,22.51,23.63,835.59,837.11,221.216660,14.06,0.9857,215,0,14.215,1.97669,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268566.500000,2275682.500000,337152.687500,34993.234375,8379.200195,5389.466797
51:39:54,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.011,6196.69,22.31,22.61,23.73,835.68,837.33,214.350006,13.89,0.9856,216,0,14.214,1.98945,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268614.500000,2275698.500000,337154.500000,34994.101563,8379.200195,5389.466797
51:40:24,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.015,6197.70,22.41,22.75,23.81,835.74,837.26,213.933334,14.22,0.9851,217,0,14.184,1.98663,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268685.000000,2275719.750000,337156.312500,34994.964844,8379.200195,5389.466797
51:40:54,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.010,6198.71,22.48,22.85,23.88,835.83,837.14,209.933334,14.36,0.9847,218,0,14.158,1.98383,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268751.000000,2275739.250000,337157.156250,34994.964844,8379.200195,5389.466797
51:41:24,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.000,6199.71,22.58,22.97,23.99,835.78,837.25,214.149994,14.49,0.9845,218,0,14.131,1.97135,4.21,52746,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7268840.500000,2275768.000000,337162.687500,34996.765625,8379.200195,5389.466797
51:41:54,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.000,6200.71,22.68,23.09,24.07,835.73,837.26,221.833328,14.09,0.9842,218,0,14.133,1.96119,4.21,52756,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7268901.500000,2275787.250000,337166.843750,34998.433594,8379.200195,5389.466797
51:42:24,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,1.997,6201.70,22.76,23.17,24.13,835.80,837.29,221.100006,14.14,0.9840,218,0,14.136,1.96601,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268998.000000,2275819.500000,337176.375000,34998.433594,8379.200195,5389.466797
51:42:54,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.004,6202.71,22.84,23.27,24.25,835.70,837.01,221.616669,14.08,0.9834,218,0,14.137,1.96804,4.21,52773,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7269074.500000,2275845.000000,337178.031250,34999.898438,8380.666992,5390.933105
51:43:24,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.002,6203.70,22.94,23.40,24.34,835.65,837.29,230.750000,13.91,0.9834,218,0,14.136,1.95335,4.21,52781,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7269157.000000,2275872.250000,337178.312500,35000.167969,8380.933594,5391.200195
51:43:54,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.002,6204.70,23.01,23.43,24.42,835.77,837.11,222.050003,14.02,0.9829,218,0,14.136,1.96677,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269212.500000,2275889.000000,337178.312500,35000.167969,8380.933594,5391.200195
51:44:24,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.003,6205.70,23.10,23.57,24.50,835.78,837.04,218.183334,13.80,0.9826,218,0,14.134,1.97491,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269314.500000,2275921.500000,337179.218750,35000.167969,8380.933594,5391.200195
51:44:54,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.009,6206.71,23.16,23.62,24.58,835.71,836.97,216.183334,13.78,0.9823,218,0,14.140,1.98026,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269435.500000,2275960.000000,337181.781250,35000.167969,8380.933594,5391.200195
51:45:24,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.015,6207.72,23.22,23.69,24.64,835.62,837.14,210.350006,13.69,0.9823,220,0,14.139,1.98689,4.21,52813,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,7269631.000000,2276022.750000,337184.906250,35000.167969,8380.933594,5391.200195
51:45:54,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.009,6208.72,23.30,23.78,24.74,835.74,836.99,221.733337,13.66,0.9818,220,0,14.088,1.95587,4.21,52821,0.133333,0.133333,1.133333,0.133333,0.133333,1.133333,7269745.500000,2276060.250000,337188.218750,35001.500000,8382.266602,5392.533203
51:46:24,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.007,6209.72,23.38,23.85,24.79,835.70,836.90,217.533340,13.62,0.9815,220,0,14.085,1.97185,4.21,52829,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7269817.000000,2276083.750000,337190.031250,35001.832031,8382.599609,5392.866699
51:46:54,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.009,6210.73,23.44,23.92,24.90,835.68,836.93,215.816666,13.39,0.9813,220,0,14.088,1.97592,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269892.500000,2276107.750000,337196.500000,35003.035156,8382.599609,5392.866699
51:47:24,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.010,6211.73,23.51,23.97,24.93,835.72,836.98,214.949997,13.19,0.9812,220,0,14.088,1.97618,4.21,52843,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,7269971.500000,2276130.500000,337203.843750,35005.035156,8384.066406,5394.333496
51:47:54,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.012,6212.74,23.58,24.06,25.00,835.76,836.96,209.983337,13.45,0.9809,221,0,14.087,1.98051,4.21,52850,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7270070.500000,2276163.250000,337207.843750,35006.167969,8384.266602,5394.533203
51:48:24,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.010,6213.75,23.64,24.12,25.07,835.72,836.95,208.666672,13.09,0.9807,222,0,14.062,1.97414,4.21,52857,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7270177.000000,2276195.750000,337214.156250,35006.964844,8384.266602,5394.533203
51:48:54,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.001,6214.75,23.70,24.16,25.15,835.71,836.94,214.733337,13.18,0.9805,222,0,14.033,1.96753,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270275.500000,2276226.250000,337218.781250,35006.964844,8384.266602,5394.533203
51:49:24,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,1.999,6215.75,23.75,24.22,25.20,835.78,837.07,214.766663,13.39,0.9804,222,0,14.033,1.96246,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270341.500000,2276246.500000,337222.687500,35006.964844,8384.266602,5394.533203
51:49:54,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.004,6216.75,23.81,24.26,25.20,835.79,837.11,210.716660,13.53,0.9803,222,0,14.037,1.96830,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270401.500000,2276266.750000,337222.687500,35006.964844,8384.266602,5394.533203
51:50:24,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.006,6217.75,23.85,24.28,25.27,835.68,836.94,214.466660,13.11,0.9800,222,0,14.036,1.96297,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270472.000000,2276288.500000,337226.687500,35006.964844,8384.266602,5394.533203
51:50:54,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.007,6218.75,23.90,24.32,25.36,835.71,837.17,213.183334,13.26,0.9801,222,0,14.035,1.97084,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270539.500000,2276308.750000,337227.906250,35006.964844,8384.266602,5394.533203
51:51:24,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.006,6219.76,23.96,24.40,25.40,835.62,837.10,220.550003,13.20,0.9798,222,0,14.033,1.95309,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270603.500000,2276325.750000,337228.562500,35006.964844,8384.266602,5394.533203
51:51:54,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.006,6220.76,24.00,24.40,25.42,835.78,837.01,214.483337,13.02,0.9796,222,0,14.035,1.96500,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270646.000000,2276338.750000,337231.375000,35006.964844,8384.266602,5394.533203
51:52:24,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.005,6221.76,24.05,24.44,25.50,835.66,836.98,210.116669,13.03,0.9794,222,0,14.037,1.97313,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270699.500000,2276355.750000,337238.093750,35008.300781,8384.266602,5394.533203
51:52:54,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.004,6222.76,24.08,24.43,25.56,835.60,837.14,220.033340,12.92,0.9795,222,0,14.035,1.95486,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270790.500000,2276385.750000,337244.375000,35008.699219,8384.266602,5394.533203
51:53:24,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.007,6223.77,24.10,24.48,25.56,835.59,837.05,211.800003,12.81,0.9793,222,0,14.034,1.97516,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270876.500000,2276414.500000,337245.156250,35008.699219,8384.266602,5394.533203
51:53:54,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,1.999,6224.76,24.14,24.47,25.59,835.64,837.12,219.866669,12.92,0.9792,222,0,14.035,1.95486,4.21,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7270938.000000,2276433.250000,337246.562500,35009.500000,8384.266602,5394.533203
51:54:24,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.003,6225.76,24.17,24.48,25.64,835.64,837.20,226.633331,12.67,0.9792,222,0,14.037,1.94678,4.21,52931,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7271013.500000,2276458.500000,337253.500000,35012.167969,8384.266602,5394.533203
51:54:54,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.000,6226.76,24.18,24.51,25.67,835.56,837.17,218.016663,12.72,0.9792,222,0,14.040,1.96246,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271099.500000,2276487.250000,337256.156250,35012.167969,8384.266602,5394.533203
51:55:24,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.007,6227.76,24.19,24.49,25.67,835.61,837.16,224.183334,12.72,0.9791,222,0,14.036,1.94754,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271168.000000,2276508.250000,337261.906250,35012.367188,8384.266602,5394.533203
51:55:54,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.011,6228.77,24.21,24.52,25.71,835.54,837.08,215.350006,12.62,0.9790,222,0,14.040,1.96297,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271235.000000,2276530.750000,337266.437500,35013.898438,8384.266602,5394.533203
51:56:24,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.009,6229.78,24.21,24.49,25.70,835.49,837.08,211.716660,12.40,0.9790,222,0,14.038,1.96982,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271298.000000,2276548.750000,337267.687500,35013.898438,8384.266602,5394.533203
51:56:54,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.017,6230.79,24.21,24.54,25.67,835.43,836.86,214.316666,12.29,0.9788,223,0,14.041,1.97669,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271373.500000,2276571.750000,337269.218750,35013.898438,8384.266602,5394.533203
51:57:24,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.011,6231.79,24.21,24.52,25.75,835.19,836.80,214.066666,12.21,0.9787,223,0,14.014,1.95993,4.21,52961,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7271472.500000,2276603.000000,337274.625000,35015.367188,8385.733398,5394.533203
51:57:54,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.006,6232.80,24.21,24.52,25.75,835.27,836.83,211.183334,12.02,0.9788,223,0,14.013,1.96550,4.21,52966,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7271582.000000,2276635.000000,337280.093750,35015.632813,8386.000000,5394.533203
51:58:24,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.010,6233.81,24.22,24.57,25.69,835.41,836.78,209.866669,12.24,0.9786,223,0,14.013,1.97618,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271649.000000,2276656.500000,337281.968750,35015.632813,8386.000000,5394.533203
51:58:54,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.006,6234.81,24.22,24.54,25.75,835.38,836.94,211.833328,12.36,0.9788,223,0,14.013,1.96271,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271712.000000,2276677.500000,337283.625000,35015.832031,8386.000000,5394.533203
51:59:24,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.002,6235.80,24.21,24.53,25.75,835.41,836.86,212.466660,12.36,0.9788,223,0,14.010,1.96500,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271790.500000,2276703.500000,337289.843750,35017.367188,8386.000000,5394.533203
51:59:54,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.004,6236.80,24.20,24.49,25.72,835.31,836.89,215.316666,12.50,0.9788,223,0,14.012,1.95942,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271849.000000,2276723.250000,337295.156250,35017.367188,8386.000000,5394.533203
52:00:24,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.008,6237.81,24.20,24.49,25.75,835.44,836.81,210.750000,12.68,0.9787,223,0,14.012,1.96931,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271919.000000,2276746.500000,337298.375000,35017.367188,8386.000000,5394.533203
52:00:54,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.008,6238.81,24.19,24.48,25.72,835.39,836.94,213.966660,12.97,0.9788,223,0,14.009,1.96449,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271996.500000,2276770.750000,337305.156250,35017.367188,8386.000000,5394.533203
52:01:24,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.008,6239.82,24.19,24.44,25.73,835.41,837.03,208.300003,12.92,0.9789,223,0,14.014,1.96550,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272097.000000,2276802.250000,337308.781250,35017.367188,8386.000000,5394.533203
52:01:54,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.008,6240.82,24.20,24.43,25.74,835.28,836.97,208.533340,13.12,0.9788,223,0,14.012,1.96728,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272192.500000,2276833.500000,337312.625000,35017.367188,8386.000000,5394.533203
52:02:24,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.011,6241.83,24.19,24.44,25.73,835.50,837.11,216.250000,12.61,0.9791,223,0,14.009,1.96018,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272309.500000,2276871.500000,337317.218750,35017.367188,8386.000000,5394.533203
52:02:54,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.005,6242.83,24.18,24.44,25.73,835.45,836.92,216.199997,12.75,0.9789,223,0,14.009,1.95790,4.21,53009,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7272414.000000,2276904.750000,337322.968750,35017.367188,8386.000000,5394.533203
52:03:24,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.002,6243.83,24.18,24.42,25.66,835.42,837.06,209.716660,12.71,0.9790,223,0,14.011,1.96145,4.21,53013,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7272544.000000,2276946.750000,337328.906250,35017.367188,8386.000000,5394.533203
52:03:54,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.001,6244.83,24.17,24.42,25.67,835.42,837.11,218.716660,12.75,0.9791,223,0,14.009,1.95841,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272639.500000,2276977.500000,337334.312500,35017.367188,8386.000000,5394.533203
52:04:24,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,1.997,6245.83,24.16,24.39,25.70,835.29,836.98,214.399994,12.62,0.9790,223,0,14.007,1.96018,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272711.000000,2277000.000000,337338.156250,35017.367188,8386.000000,5394.533203
52:04:54,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.003,6246.83,24.15,24.35,25.69,835.20,836.84,215.433334,12.68,0.9789,223,0,14.008,1.95512,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272783.000000,2277021.750000,337339.218750,35017.367188,8386.000000,5394.533203
52:05:24,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.004,6247.83,24.12,24.33,25.64,835.24,836.93,212.600006,12.78,0.9791,223,0,14.008,1.97135,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272850.500000,2277042.750000,337344.437500,35019.101563,8386.000000,5394.533203
52:05:54,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.001,6248.83,24.11,24.30,25.64,835.08,836.78,209.783340,12.82,0.9789,223,0,14.006,1.95942,4.21,53031,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7272929.500000,2277067.250000,337350.562500,35022.367188,8386.000000,5394.533203
52:06:24,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.004,6249.83,24.07,24.28,25.64,835.19,836.70,215.633331,12.79,0.9790,223,0,14.008,1.96550,4.21,53035,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7273045.000000,2277103.750000,337355.500000,35023.500000,8387.000000,5394.533203
52:06:54,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.005,6250.83,24.07,24.25,25.58,835.19,836.62,217.550003,12.90,0.9789,223,0,14.010,1.94981,4.21,53038,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7273113.000000,2277125.000000,337358.375000,35024.234375,8387.666992,5394.533203
52:07:24,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.004,6251.83,24.05,24.22,25.57,835.25,836.87,213.933334,12.71,0.9793,223,0,14.006,1.95790,4.21,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7273169.500000,2277142.750000,337362.375000,35026.367188,8387.666992,5394.533203
52:07:54,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.002,6252.83,24.03,24.19,25.57,835.21,836.79,215.066666,12.91,0.9792,223,0,14.009,1.95841,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273256.500000,2277170.250000,337366.625000,35027.632813,8387.666992,5394.533203
52:08:24,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.002,6253.83,24.01,24.09,25.53,835.10,836.98,216.216660,12.87,0.9795,223,0,14.001,1.95689,4.14,53031,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7273315.000000,2277189.250000,337367.312500,35027.832031,8387.666992,5394.533203
52:08:54,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.005,6254.83,23.99,23.90,25.55,835.13,837.24,211.916672,13.17,0.9798,223,0,13.999,1.96069,4.14,53015,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7273411.500000,2277219.250000,337373.437500,35029.300781,8387.666992,5394.533203
52:09:24,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,1.996,6255.83,23.96,23.75,25.52,835.16,837.54,217.383331,12.89,0.9803,223,0,13.997,1.95183,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273513.000000,2277250.250000,337375.156250,35029.300781,8387.666992,5394.533203
52:09:54,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.988,6256.82,23.92,23.58,25.44,835.14,837.64,216.516663,12.76,0.9806,222,0,13.992,1.94501,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273588.500000,2277275.250000,337375.156250,35029.300781,8387.666992,5394.533203
52:10:24,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.996,6257.82,23.86,23.42,25.41,835.16,837.73,216.649994,12.98,0.9809,222,0,14.019,1.95613,4.14,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273653.000000,2277291.500000,337375.625000,35029.300781,8387.666992,5394.533203
52:10:54,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.994,6258.81,23.82,23.29,25.38,835.17,837.87,211.283340,12.94,0.9812,222,0,14.017,1.95587,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273749.000000,2277318.750000,337378.500000,35029.300781,8387.666992,5394.533203
52:11:24,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.995,6259.81,23.76,23.19,25.33,835.12,837.92,215.533340,13.14,0.9814,222,0,14.017,1.95790,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273840.000000,2277345.500000,337383.218750,35029.300781,8387.666992,5394.533203
52:11:54,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.996,6260.81,23.72,23.07,25.28,835.11,838.03,208.449997,13.20,0.9817,222,0,14.014,1.96677,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273945.500000,2277377.250000,337385.218750,35029.300781,8387.666992,5394.533203
52:12:24,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.998,6261.80,23.66,22.94,25.22,835.17,838.04,207.783340,13.14,0.9819,222,0,14.014,1.96322,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274036.500000,2277403.750000,337385.500000,35029.300781,8387.666992,5394.533203
52:12:54,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.996,6262.80,23.62,22.87,25.18,835.23,838.11,214.166672,13.37,0.9821,222,0,14.012,1.95385,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274119.500000,2277427.750000,337387.687500,35029.300781,8387.666992,5394.533203
52:13:24,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.997,6263.80,23.55,22.75,25.08,835.23,838.23,208.366669,13.34,0.9825,222,0,14.011,1.96728,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274238.500000,2277464.250000,337393.562500,35029.300781,8387.666992,5394.533203
52:13:54,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.996,6264.79,23.52,22.67,25.06,835.31,838.43,205.850006,13.25,0.9828,222,0,14.012,1.96145,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274343.000000,2277494.750000,337396.687500,35029.300781,8387.666992,5394.533203
52:14:24,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.989,6265.79,23.48,22.61,25.01,835.24,838.46,214.133331,13.05,0.9830,221,0,14.007,1.95360,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274432.000000,2277523.500000,337400.687500,35029.300781,8387.666992,5394.533203
52:14:54,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.998,6266.79,23.43,22.53,24.98,835.43,838.50,216.166672,13.31,0.9832,221,0,14.035,1.95613,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274519.500000,2277552.500000,337406.031250,35029.964844,8387.666992,5394.533203
52:15:24,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.984,6267.78,23.40,22.45,24.94,835.42,838.59,218.350006,13.06,0.9835,220,0,14.034,1.95486,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274581.500000,2277571.750000,337408.031250,35031.101563,8387.666992,5394.533203
52:15:54,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.996,6268.78,23.35,22.37,24.91,835.43,838.69,210.616669,13.23,0.9837,220,0,14.062,1.97109,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274624.000000,2277585.500000,337409.031250,35031.101563,8387.666992,5394.533203
52:16:24,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.987,6269.77,23.30,22.31,24.84,835.25,838.64,220.600006,13.16,0.9838,219,0,14.063,1.95107,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274717.000000,2277616.000000,337417.625000,35031.101563,8387.666992,5394.533203
52:16:54,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.996,6270.77,23.25,22.28,24.81,835.53,838.59,214.866669,13.29,0.9839,219,0,14.089,1.96398,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274764.500000,2277630.250000,337418.218750,35031.101563,8387.666992,5394.533203
52:17:24,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,2.000,6271.77,23.19,22.19,24.70,835.41,838.72,216.483337,13.26,0.9843,219,0,14.091,1.96271,4.12,52752,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7274838.500000,2277652.500000,337420.500000,35032.101563,8388.666992,5395.533203
52:17:54,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,2.000,6272.76,23.15,22.12,24.74,835.39,838.70,219.649994,13.80,0.9843,219,0,14.089,1.96271,4.12,52737,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7274958.000000,2277685.000000,337427.093750,35032.898438,8389.466797,5396.333496
52:18:24,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.997,6273.76,23.10,22.07,24.64,835.32,838.85,220.550003,13.42,0.9847,219,0,14.088,1.95765,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275047.000000,2277712.750000,337434.312500,35032.898438,8389.466797,5396.333496
52:18:54,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.995,6274.76,23.06,22.00,24.65,835.41,838.77,210.949997,13.42,0.9848,219,0,14.088,1.96906,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275119.000000,2277736.750000,337435.500000,35032.898438,8389.466797,5396.333496
52:19:24,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.996,6275.75,23.02,21.94,24.57,835.50,838.70,215.233337,13.48,0.9848,219,0,14.087,1.96957,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275193.000000,2277760.000000,337435.687500,35032.898438,8389.466797,5396.333496
52:19:54,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.998,6276.75,22.97,21.89,24.53,835.40,838.87,209.783340,13.60,0.9852,219,0,14.085,1.97771,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275241.500000,2277776.000000,337437.218750,35032.898438,8389.466797,5396.333496
52:20:24,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.994,6277.75,22.93,21.85,24.50,835.44,838.85,218.199997,13.74,0.9853,219,0,14.085,1.95613,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275301.000000,2277795.250000,337437.218750,35032.898438,8389.466797,5396.333496
52:20:54,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.989,6278.74,22.89,21.79,24.42,835.36,838.80,218.899994,13.53,0.9854,218,0,14.083,1.95385,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275369.500000,2277816.750000,337437.218750,35032.898438,8389.466797,5396.333496
52:21:24,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.984,6279.73,22.88,21.74,24.38,835.26,839.08,228.716660,13.48,0.9858,215,0,14.110,1.94148,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275474.000000,2277850.250000,337439.968750,35033.500000,8389.466797,5396.333496
52:21:54,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.997,6280.73,22.84,21.69,24.38,835.21,838.84,230.283340,13.37,0.9856,215,0,14.196,1.97084,4.11,52612,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7275597.500000,2277888.000000,337446.156250,35034.699219,8389.466797,5396.333496
52:22:24,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.995,6281.73,22.79,21.66,24.30,835.36,838.96,228.766663,13.48,0.9859,215,0,14.196,1.96423,4.11,52596,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,7275722.500000,2277927.000000,337449.312500,35034.699219,8389.466797,5396.333496
52:22:54,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,2.003,6282.73,22.73,21.59,24.25,835.32,838.97,227.933334,13.63,0.9861,215,0,14.197,1.96423,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275742.500000,2277933.250000,337449.562500,35034.699219,8389.466797,5396.333496
52:23:24,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,2.006,6283.73,22.68,21.54,24.23,835.43,839.04,216.633331,13.77,0.9864,215,0,14.195,1.97924,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275797.500000,2277950.250000,337455.156250,35035.035156,8389.466797,5396.333496
52:23:54,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,2.005,6284.74,22.66,21.50,24.18,835.52,839.15,224.116669,13.80,0.9866,215,0,14.195,1.97363,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275908.500000,2277985.250000,337462.218750,35036.433594,8389.466797,5396.333496
52:24:24,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,2.004,6285.73,22.61,21.46,24.13,835.48,839.14,224.683334,13.96,0.9867,215,0,14.194,1.97236,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275979.500000,2278007.000000,337466.781250,35036.433594,8389.466797,5396.333496
52:24:54,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,2.002,6286.73,22.57,21.42,24.11,835.59,839.20,217.433334,13.85,0.9869,215,0,14.194,1.98510,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276043.500000,2278027.000000,337468.437500,35036.433594,8389.466797,5396.333496
52:25:24,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,2.004,6287.74,22.54,21.58,24.08,835.54,838.88,221.866669,14.04,0.9866,215,0,14.205,1.97058,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276102.000000,2278046.500000,337468.437500,35036.433594,8389.466797,5396.333496
52:25:54,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.991,6288.73,22.52,21.87,24.04,835.49,838.47,230.649994,13.99,0.9862,215,0,14.207,1.95587,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276152.000000,2278061.750000,337468.437500,35036.433594,8389.466797,5396.333496
52:26:24,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.986,6289.73,22.50,22.09,24.05,835.55,838.07,229.116669,14.20,0.9858,215,0,14.210,1.96703,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276210.000000,2278076.000000,337468.843750,35036.433594,8389.466797,5396.333496
52:26:54,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.003,6290.73,22.49,22.27,24.00,835.61,837.87,221.066666,14.22,0.9856,215,0,14.213,1.97975,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276303.000000,2278104.500000,337471.781250,35036.433594,8389.466797,5396.333496
52:27:24,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,2.011,6291.73,22.48,22.43,24.00,835.48,837.60,222.050003,14.45,0.9853,215,0,14.215,1.97084,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276353.000000,2278121.000000,337472.031250,35036.433594,8389.466797,5396.333496
52:27:54,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,2.009,6292.74,22.48,22.52,23.99,835.50,837.41,222.016663,14.45,0.9850,215,0,14.212,1.97516,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276425.000000,2278145.250000,337476.156250,35038.035156,8389.466797,5396.333496
52:28:24,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,2.005,6293.74,22.47,22.63,24.03,835.61,837.33,224.199997,14.35,0.9850,215,0,14.214,1.97211,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276481.500000,2278160.500000,337478.031250,35038.964844,8389.466797,5396.333496
52:28:54,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,2.011,6294.75,22.47,22.70,23.98,835.61,837.08,220.800003,14.23,0.9847,215,0,14.216,1.97618,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276558.500000,2278183.500000,337479.781250,35039.964844,8389.466797,5396.333496
52:29:24,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,2.008,6295.75,22.48,22.77,24.00,835.56,837.03,216.783340,14.45,0.9846,215,0,14.218,1.97924,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276640.500000,2278208.000000,337484.437500,35039.964844,8389.466797,5396.333496
52:29:54,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,2.005,6296.75,22.48,22.83,23.99,835.45,837.08,214.766663,14.34,0.9847,215,0,14.218,1.98051,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276750.500000,2278237.250000,337486.843750,35039.964844,8389.466797,5396.333496
52:30:24,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,2.016,6297.76,22.48,22.90,23.98,835.45,837.00,212.933334,14.36,0.9846,216,0,14.218,1.98561,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276829.000000,2278259.500000,337489.500000,35039.964844,8389.466797,5396.333496
52:30:54,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,2.009,6298.77,22.49,22.95,24.02,835.44,836.78,214.433334,14.58,0.9843,216,0,14.192,1.98536,4.21,52668,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7276913.500000,2278284.250000,337490.218750,35039.964844,8389.466797,5396.333496
52:31:24,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,2.009,6299.77,22.52,23.01,24.02,835.55,836.80,213.883331,14.54,0.9842,216,0,14.190,1.98408,4.21,52678,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,7277102.000000,2278343.250000,337494.687500,35039.964844,8389.466797,5396.333496
52:31:54,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,2.011,6300.78,22.52,23.04,24.05,835.38,836.72,215.766663,14.35,0.9841,217,0,14.192,1.98179,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277168.000000,2278364.250000,337497.562500,35039.964844,8389.466797,5396.333496
52:32:24,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,2.004,6301.78,22.55,23.07,24.08,835.40,836.62,216.500000,14.27,0.9839,217,0,14.162,1.97109,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277233.500000,2278385.000000,337506.031250,35039.964844,8389.466797,5396.333496
52:32:54,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,2.013,6302.79,22.57,23.13,24.07,835.40,836.68,211.533340,14.50,0.9839,218,0,14.162,1.98306,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277298.000000,2278406.500000,337508.562500,35039.964844,8389.466797,5396.333496
52:33:24,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,2.006,6303.79,22.59,23.14,24.10,835.29,836.48,212.149994,14.40,0.9836,218,0,14.136,1.97084,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277362.000000,2278426.500000,337514.968750,35041.433594,8389.466797,5396.333496
52:33:54,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.004,6304.79,22.61,23.18,24.13,835.37,836.64,215.783340,14.20,0.9837,218,0,14.135,1.96855,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277430.500000,2278448.750000,337519.625000,35041.699219,8389.466797,5396.333496
52:34:24,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.003,6305.79,22.65,23.20,24.13,835.38,836.69,209.916672,14.31,0.9836,218,0,14.135,1.98281,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277502.000000,2278472.500000,337523.843750,35041.699219,8389.466797,5396.333496
52:34:54,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.001,6306.79,22.66,23.22,24.16,835.43,836.63,217.449997,14.30,0.9835,218,0,14.136,1.96830,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277569.000000,2278493.250000,337523.968750,35041.699219,8389.466797,5396.333496
52:35:24,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.004,6307.79,22.68,23.26,24.16,835.59,836.76,216.183334,13.91,0.9837,218,0,14.135,1.97109,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277621.000000,2278508.000000,337523.968750,35041.699219,8389.466797,5396.333496
52:35:54,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.006,6308.80,22.70,23.27,24.19,835.67,836.76,213.199997,13.64,0.9836,218,0,14.135,1.98255,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277678.000000,2278524.250000,337525.375000,35042.832031,8389.466797,5396.333496
52:36:24,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.008,6309.80,22.72,23.29,24.22,835.61,836.92,217.216660,13.71,0.9837,218,0,14.138,1.97618,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277724.500000,2278539.500000,337529.156250,35043.433594,8389.466797,5396.333496
52:36:54,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.007,6310.80,22.73,23.28,24.19,835.70,836.84,213.533340,13.76,0.9836,218,0,14.137,1.98510,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277811.500000,2278562.750000,337533.562500,35043.433594,8389.466797,5396.333496
52:37:24,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.010,6311.81,22.75,23.30,24.26,835.69,836.86,217.100006,14.10,0.9835,218,0,14.137,1.97236,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277870.000000,2278578.250000,337535.968750,35043.433594,8389.466797,5396.333496
52:37:54,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.006,6312.81,22.76,23.29,24.28,835.74,836.83,213.600006,13.93,0.9835,218,0,14.137,1.98255,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277967.000000,2278608.500000,337539.625000,35043.433594,8389.466797,5396.333496
52:38:24,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.004,6313.81,22.78,23.30,24.25,835.77,836.99,218.233337,13.89,0.9836,218,0,14.136,1.96271,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278066.000000,2278641.000000,337545.218750,35043.433594,8389.466797,5396.333496
52:38:54,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.004,6314.81,22.78,23.27,24.32,835.66,836.91,219.850006,13.89,0.9835,218,0,14.137,1.96550,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278120.500000,2278656.750000,337546.968750,35043.433594,8389.466797,5396.333496
52:39:24,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.008,6315.82,22.79,23.29,24.28,835.63,837.02,211.500000,14.05,0.9836,218,0,14.135,1.98026,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278163.000000,2278670.750000,337549.687500,35043.433594,8389.466797,5396.333496
52:39:54,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.999,6316.82,22.79,23.29,24.30,835.77,836.91,214.066666,13.88,0.9835,218,0,14.137,1.97694,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278211.000000,2278686.750000,337549.968750,35043.433594,8389.466797,5396.333496
52:40:24,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.007,6317.82,22.79,23.25,24.30,835.63,836.85,217.716660,14.04,0.9834,218,0,14.134,1.96779,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278286.000000,2278709.250000,337553.156250,35043.433594,8389.466797,5396.333496
52:40:54,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.007,6318.82,22.80,23.25,24.29,835.68,837.04,217.500000,13.89,0.9836,218,0,14.134,1.97363,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278336.500000,2278723.250000,337553.156250,35043.433594,8389.466797,5396.333496
52:41:24,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.006,6319.83,22.80,23.25,24.28,835.65,836.99,219.466660,14.04,0.9835,218,0,14.134,1.97236,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278367.500000,2278732.000000,337553.218750,35043.433594,8389.466797,5396.333496
52:41:54,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.009,6320.83,22.81,23.21,24.28,835.73,836.99,216.883331,14.10,0.9835,218,0,14.134,1.97338,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278422.000000,2278748.250000,337554.843750,35043.433594,8389.466797,5396.333496
52:42:24,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.011,6321.84,22.82,23.25,24.32,835.73,836.96,217.833328,14.06,0.9834,218,0,14.136,1.97440,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278463.000000,2278762.250000,337554.843750,35043.433594,8389.466797,5396.333496
52:42:54,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.014,6322.85,22.82,23.25,24.32,835.59,837.01,218.783340,13.96,0.9835,218,0,14.134,1.97185,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278535.000000,2278784.750000,337557.093750,35044.234375,8389.466797,5396.333496
52:43:24,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.013,6323.86,22.84,23.24,24.37,835.78,837.09,209.500000,14.30,0.9834,219,0,14.134,1.98587,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278653.500000,2278822.250000,337562.375000,35045.167969,8389.466797,5396.333496
52:43:54,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.012,6324.86,22.85,23.28,24.36,835.67,837.01,211.250000,14.13,0.9833,220,0,14.110,1.97873,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278757.000000,2278855.500000,337567.843750,35045.167969,8389.466797,5396.333496
52:44:24,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.006,6325.87,22.86,23.28,24.35,835.69,837.09,213.100006,14.16,0.9834,220,0,14.078,1.96982,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278834.500000,2278880.500000,337569.968750,35045.167969,8389.466797,5396.333496
52:44:54,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.001,6326.87,22.87,23.28,24.38,835.69,836.94,216.466660,14.08,0.9832,220,0,14.079,1.96601,4.21,52896,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7278959.500000,2278920.500000,337577.781250,35045.167969,8389.466797,5396.333496
52:45:24,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.001,6327.86,22.89,23.29,24.36,835.55,836.99,208.949997,13.95,0.9832,220,0,14.080,1.97414,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279022.500000,2278939.750000,337580.562500,35045.167969,8389.466797,5396.333496
52:45:54,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,1.994,6328.86,22.90,23.31,24.37,835.74,837.07,224.800003,13.87,0.9833,220,0,14.080,1.95031,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279099.000000,2278962.500000,337583.500000,35045.167969,8389.466797,5396.333496
52:46:24,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,1.995,6329.86,22.89,23.32,24.40,835.66,837.05,217.199997,13.77,0.9833,220,0,14.080,1.95815,4.21,52914,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7279183.000000,2278988.250000,337587.843750,35046.167969,8390.466797,5397.333496
52:46:54,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,1.989,6330.85,22.89,23.35,24.38,835.60,837.02,215.699997,13.77,0.9833,219,0,14.079,1.95512,4.21,52920,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7279249.000000,2279009.500000,337589.781250,35046.898438,8391.200195,5398.066895
52:47:24,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,1.997,6331.85,22.90,23.35,24.39,835.58,837.13,215.149994,13.75,0.9834,219,0,14.109,1.96094,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279319.500000,2279029.750000,337592.906250,35046.898438,8391.200195,5398.066895
52:47:54,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.003,6332.85,22.89,23.36,24.41,835.77,836.99,212.066666,13.86,0.9832,219,0,14.110,1.97058,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279407.000000,2279056.000000,337596.437500,35046.898438,8391.200195,5398.066895
52:48:24,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.004,6333.85,22.88,23.38,24.41,835.64,836.94,215.666672,13.88,0.9832,219,0,14.108,1.96423,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279511.000000,2279087.750000,337596.687500,35046.898438,8391.200195,5398.066895
52:48:54,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.010,6334.86,22.88,23.35,24.38,835.83,836.94,209.583328,13.98,0.9832,219,0,14.112,1.97414,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279629.000000,2279126.500000,337598.093750,35046.898438,8391.200195,5398.066895
52:49:24,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.010,6335.87,22.88,23.34,24.40,835.74,836.88,210.166672,13.96,0.9831,220,0,14.110,1.98153,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279689.500000,2279146.250000,337598.093750,35046.898438,8391.200195,5398.066895
52:49:54,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.000,6336.87,22.87,23.35,24.40,835.64,836.99,211.633331,13.80,0.9833,220,0,14.083,1.97313,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279758.500000,2279165.250000,337601.843750,35046.898438,8391.200195,5398.066895
52:50:24,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.002,6337.87,22.87,23.34,24.37,835.80,836.97,211.500000,14.12,0.9832,220,0,14.080,1.97084,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279863.500000,2279188.500000,337603.906250,35046.898438,8391.200195,5398.066895
52:50:54,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.001,6338.86,22.86,23.31,24.36,835.75,837.06,209.649994,13.89,0.9834,220,0,14.081,1.97160,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279963.500000,2279219.000000,337607.500000,35046.898438,8391.200195,5398.066895
52:51:24,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.002,6339.86,22.84,23.27,24.39,835.75,836.92,211.583328,14.12,0.9833,220,0,14.081,1.96804,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280078.500000,2279254.750000,337610.562500,35046.898438,8391.200195,5398.066895
52:51:54,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,1.999,6340.86,22.86,23.29,24.35,835.78,837.28,213.000000,13.90,0.9837,220,0,14.078,1.96398,4.21,52971,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7280171.500000,2279285.500000,337619.156250,35048.167969,8391.200195,5398.066895
52:52:24,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,1.999,6341.85,22.86,23.28,24.36,835.88,837.25,212.050003,14.06,0.9836,220,0,14.080,1.97185,4.21,52975,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7280254.500000,2279312.250000,337623.968750,35048.632813,8391.200195,5398.066895
52:52:54,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.000,6342.85,22.85,23.24,24.33,835.94,837.01,213.033340,14.02,0.9834,220,0,14.078,1.96525,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280289.500000,2279323.250000,337623.968750,35048.632813,8391.200195,5398.066895
52:53:24,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,1.998,6343.85,22.84,23.21,24.33,835.86,837.31,213.583328,13.97,0.9837,220,0,14.077,1.96601,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280347.500000,2279340.750000,337626.968750,35048.632813,8391.200195,5398.066895
52:53:54,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,1.997,6344.84,22.83,23.19,24.37,835.73,837.26,216.050003,13.88,0.9837,220,0,14.078,1.96525,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280394.500000,2279355.750000,337630.843750,35048.632813,8391.200195,5398.066895
52:54:24,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,1.999,6345.84,22.84,23.15,24.33,835.86,837.36,216.433334,14.05,0.9838,220,0,14.076,1.95663,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280464.500000,2279377.750000,337632.312500,35048.632813,8391.200195,5398.066895
52:54:54,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,1.998,6346.84,22.84,23.11,24.38,835.83,837.36,219.116669,13.94,0.9838,220,0,14.076,1.96423,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280520.500000,2279393.500000,337634.500000,35048.898438,8391.200195,5398.066895
52:55:24,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,1.996,6347.83,22.83,23.10,24.33,835.84,837.45,213.800003,13.76,0.9840,220,0,14.077,1.95891,4.21,53001,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7280593.000000,2279415.750000,337641.500000,35052.101563,8391.200195,5398.066895
52:55:54,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,1.996,6348.83,22.81,23.04,24.32,835.76,837.29,218.350006,13.96,0.9838,220,0,14.077,1.95158,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280633.500000,2279428.250000,337647.375000,35052.101563,8391.200195,5398.066895
52:56:24,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,1.995,6349.83,22.81,23.04,24.32,835.92,837.48,216.916672,13.87,0.9841,220,0,14.078,1.96119,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280680.500000,2279443.250000,337651.156250,35052.101563,8391.200195,5398.066895
52:56:54,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,1.990,6350.82,22.79,22.99,24.29,835.87,837.43,221.100006,13.73,0.9841,220,0,14.076,1.95057,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280718.000000,2279454.250000,337652.906250,35052.101563,8391.200195,5398.066895
52:57:24,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,1.992,6351.82,22.78,22.95,24.31,835.82,837.62,209.833328,13.87,0.9843,220,0,14.076,1.96347,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280793.000000,2279476.750000,337654.375000,35052.101563,8391.200195,5398.066895
52:57:54,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,1.996,6352.81,22.75,22.93,24.31,835.88,837.52,215.533340,13.81,0.9843,220,0,14.077,1.96195,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280850.000000,2279493.250000,337658.625000,35052.101563,8391.200195,5398.066895
52:58:24,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,1.996,6353.81,22.72,22.91,24.25,835.80,837.44,210.666672,13.85,0.9843,220,0,14.075,1.96398,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280882.000000,2279503.500000,337661.625000,35052.101563,8391.200195,5398.066895
52:58:54,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,1.996,6354.81,22.72,22.87,24.24,835.91,837.63,207.716660,13.87,0.9846,220,0,14.075,1.96728,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280922.000000,2279516.750000,337663.312500,35052.101563,8391.200195,5398.066895
52:59:24,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,1.996,6355.80,22.71,22.86,24.20,835.89,837.66,210.550003,14.10,0.9846,220,0,14.074,1.97058,4.21,53031,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7280983.500000,2279537.000000,337665.218750,35053.433594,8392.533203,5399.399902
52:59:54,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,1.999,6356.80,22.69,22.80,24.17,835.84,837.56,205.633331,14.00,0.9846,220,0,14.072,1.96830,4.21,53035,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7281096.000000,2279572.250000,337668.906250,35053.765625,8392.866211,5399.733398
53:00:24,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.993,6357.80,22.67,22.79,24.20,835.79,837.59,211.716660,14.07,0.9847,220,0,14.071,1.97109,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281179.000000,2279597.750000,337671.562500,35053.765625,8392.866211,5399.733398
53:00:54,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,1.994,6358.79,22.66,22.74,24.17,835.81,837.53,212.149994,14.28,0.9846,220,0,14.072,1.96170,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281265.500000,2279625.500000,337674.906250,35053.765625,8392.866211,5399.733398
53:01:24,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.991,6359.79,22.63,22.71,24.17,835.69,837.57,215.916672,14.02,0.9848,220,0,14.072,1.95841,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281336.500000,2279648.000000,337679.031250,35053.765625,8392.866211,5399.733398
53:01:54,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.993,6360.78,22.62,22.65,24.16,835.72,837.54,207.783340,14.21,0.9847,220,0,14.068,1.96221,4.15,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281407.000000,2279671.500000,337679.156250,35053.765625,8392.866211,5399.733398
53:02:24,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.997,6361.78,22.60,22.47,24.13,835.72,837.77,209.183334,14.33,0.9851,220,0,14.065,1.96779,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281504.500000,2279700.750000,337682.156250,35053.765625,8392.866211,5399.733398
53:02:54,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.993,6362.78,22.55,22.33,24.13,835.68,837.86,212.733337,14.19,0.9854,220,0,14.063,1.95689,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281577.500000,2279724.750000,337683.906250,35054.300781,8392.866211,5399.733398
53:03:24,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.986,6363.77,22.55,22.15,24.07,835.70,838.19,211.416672,14.13,0.9858,220,0,14.058,1.96297,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281649.500000,2279748.000000,337687.500000,35055.500000,8392.866211,5399.733398
53:03:54,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.992,6364.77,22.51,22.04,24.00,835.63,838.25,210.866669,14.06,0.9860,220,0,14.059,1.95765,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281710.500000,2279766.250000,337687.906250,35055.500000,8392.866211,5399.733398
53:04:24,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.982,6365.76,22.49,21.92,24.00,835.69,838.28,219.899994,14.18,0.9861,218,0,14.059,1.95057,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281812.500000,2279796.250000,337688.562500,35055.500000,8392.866211,5399.733398
53:04:54,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.989,6366.75,22.45,21.81,23.99,835.67,838.45,217.266663,13.99,0.9864,217,0,14.110,1.95993,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281904.500000,2279827.000000,337693.687500,35057.101563,8392.866211,5399.733398
53:05:24,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.993,6367.75,22.43,21.72,23.92,835.60,838.62,220.833328,14.24,0.9867,217,0,14.138,1.96094,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281948.500000,2279841.500000,337694.968750,35057.300781,8392.866211,5399.733398
53:05:54,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.991,6368.75,22.40,21.65,23.90,835.65,838.74,218.733337,14.31,0.9869,217,0,14.138,1.96728,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281987.000000,2279854.500000,337694.968750,35057.300781,8392.866211,5399.733398
53:06:24,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.999,6369.74,22.37,21.56,23.91,835.74,838.77,210.466660,14.17,0.9871,217,0,14.138,1.97542,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282049.000000,2279873.250000,337696.687500,35057.300781,8392.866211,5399.733398
53:06:54,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.991,6370.74,22.34,21.49,23.86,835.61,838.78,216.266663,14.17,0.9872,217,0,14.135,1.96347,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282096.500000,2279889.000000,337698.437500,35057.300781,8392.866211,5399.733398
53:07:24,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.991,6371.74,22.30,21.41,23.83,835.68,838.82,212.649994,14.03,0.9874,217,0,14.133,1.97135,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282169.500000,2279911.000000,337698.968750,35057.300781,8392.866211,5399.733398
53:07:54,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.994,6372.73,22.27,21.39,23.80,835.66,838.77,211.183334,14.29,0.9874,217,0,14.134,1.97592,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282239.000000,2279931.500000,337701.437500,35057.300781,8392.866211,5399.733398
53:08:24,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.996,6373.73,22.24,21.35,23.76,835.61,838.80,217.466660,14.50,0.9875,217,0,14.133,1.96347,4.12,52834,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7282343.000000,2279961.000000,337710.375000,35059.035156,8394.599609,5399.733398
53:08:54,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.990,6374.72,22.22,21.33,23.75,835.69,838.83,220.033340,14.31,0.9876,216,0,14.134,1.95613,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282419.500000,2279984.750000,337712.500000,35059.035156,8394.599609,5399.733398
53:09:24,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.994,6375.72,22.20,21.30,23.72,835.56,838.83,216.149994,14.43,0.9877,216,0,14.161,1.97262,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282458.000000,2279996.250000,337714.781250,35059.035156,8394.599609,5399.733398
53:09:54,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,2.001,6376.72,22.18,21.28,23.70,835.62,838.81,222.100006,14.55,0.9877,216,0,14.161,1.96626,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282525.000000,2280014.500000,337717.906250,35059.035156,8394.599609,5399.733398
53:10:24,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.000,6377.72,22.17,21.27,23.68,835.67,838.87,216.550003,14.52,0.9878,216,0,14.162,1.98000,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282592.000000,2280035.250000,337719.156250,35059.035156,8394.599609,5399.733398
53:10:54,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.996,6378.71,22.15,21.28,23.65,835.55,838.82,216.516663,14.62,0.9878,216,0,14.162,1.97033,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282658.500000,2280057.500000,337723.093750,35059.035156,8394.599609,5399.733398
53:11:24,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.997,6379.71,22.15,21.26,23.67,835.65,838.82,211.433334,14.53,0.9878,216,0,14.162,1.97694,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282737.500000,2280083.750000,337727.031250,35059.035156,8394.599609,5399.733398
53:11:54,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.994,6380.71,22.15,21.30,23.65,835.65,838.82,213.483337,14.47,0.9878,216,0,14.162,1.97873,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282795.500000,2280101.000000,337727.781250,35059.035156,8394.599609,5399.733398
53:12:24,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.998,6381.70,22.14,21.28,23.66,835.60,838.71,216.766663,14.54,0.9877,216,0,14.161,1.97949,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282857.500000,2280119.750000,337728.625000,35059.035156,8394.599609,5399.733398
53:12:54,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.999,6382.70,22.16,21.30,23.67,835.63,838.70,217.850006,14.50,0.9877,216,0,14.162,1.97185,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282926.500000,2280140.750000,337729.562500,35059.035156,8394.599609,5399.733398
53:13:24,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.997,6383.70,22.16,21.30,23.67,835.65,838.84,214.966660,14.57,0.9878,216,0,14.161,1.98026,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282960.000000,2280151.000000,337729.562500,35059.035156,8394.599609,5399.733398
53:13:54,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.003,6384.70,22.18,21.33,23.67,835.75,838.67,216.766663,14.65,0.9875,216,0,14.163,1.97465,4.11,52662,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7283000.500000,2280163.500000,337729.687500,35059.167969,8394.733398,5399.866699
53:14:24,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.998,6385.70,22.19,21.36,23.67,835.70,838.65,215.800003,14.52,0.9875,216,0,14.163,1.97363,4.11,52647,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7283093.000000,2280190.250000,337732.312500,35061.035156,8396.333008,5401.466797
53:14:54,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.994,6386.69,22.21,21.37,23.67,835.58,838.72,215.183334,14.34,0.9875,216,0,14.162,1.96804,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283153.500000,2280210.500000,337735.093750,35062.500000,8396.333008,5401.466797
53:15:24,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,1.996,6387.69,22.22,21.40,23.72,835.59,838.64,217.050003,14.58,0.9874,216,0,14.163,1.97338,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283232.000000,2280235.000000,337738.156250,35062.500000,8396.333008,5401.466797
53:15:54,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,1.998,6388.69,22.22,21.42,23.73,835.59,838.72,225.949997,14.57,0.9875,216,0,14.165,1.95790,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283285.500000,2280252.250000,337738.156250,35062.500000,8396.333008,5401.466797
53:16:24,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,1.996,6389.68,22.25,21.43,23.73,835.63,838.64,220.016663,14.49,0.9873,216,0,14.162,1.96906,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283365.500000,2280273.250000,337739.906250,35062.500000,8396.333008,5401.466797
53:16:54,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.003,6390.68,22.26,21.46,23.77,835.63,838.60,220.866669,14.39,0.9872,216,0,14.163,1.96728,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283416.500000,2280289.500000,337740.093750,35062.500000,8396.333008,5401.466797
53:17:24,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.003,6391.68,22.27,21.50,23.77,835.68,838.47,223.283340,14.31,0.9870,216,0,14.163,1.96170,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283494.000000,2280315.250000,337743.375000,35062.500000,8396.333008,5401.466797
53:17:54,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.007,6392.69,22.31,21.52,23.76,835.65,838.59,218.766663,14.43,0.9870,216,0,14.166,1.97822,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283530.500000,2280325.750000,337744.968750,35062.500000,8396.333008,5401.466797
53:18:24,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.006,6393.69,22.32,21.52,23.80,835.56,838.46,217.466660,14.30,0.9869,216,0,14.166,1.97975,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283581.500000,2280341.000000,337748.218750,35062.500000,8396.333008,5401.466797
53:18:54,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,1.999,6394.69,22.34,21.75,23.81,835.58,838.37,218.449997,14.37,0.9867,216,0,14.173,1.97567,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283631.000000,2280357.000000,337751.093750,35062.500000,8396.333008,5401.466797
53:19:24,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.011,6395.70,22.38,22.11,23.83,835.68,837.89,209.850006,14.33,0.9860,217,0,14.180,1.98919,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283702.000000,2280377.250000,337753.093750,35063.765625,8396.333008,5401.466797
53:19:54,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.010,6396.70,22.42,22.34,23.90,835.60,837.50,213.683334,14.35,0.9854,217,0,14.155,1.98153,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283767.000000,2280396.000000,337753.562500,35064.234375,8396.333008,5401.466797
53:20:24,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.006,6397.71,22.45,22.58,23.92,835.46,837.19,216.199997,14.22,0.9849,217,0,14.157,1.96906,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283817.000000,2280412.750000,337753.906250,35064.234375,8396.333008,5401.466797
53:20:54,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.001,6398.70,22.51,22.79,24.00,835.41,837.27,224.699997,14.21,0.9848,217,0,14.157,1.96069,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283875.500000,2280430.750000,337757.906250,35065.101563,8396.333008,5401.466797
53:21:24,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.004,6399.70,22.55,22.96,24.02,835.57,836.90,221.399994,14.29,0.9842,217,0,14.162,1.97694,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283936.500000,2280450.500000,337760.218750,35065.964844,8396.333008,5401.466797
53:21:54,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.007,6400.71,22.58,23.12,24.05,835.51,836.73,218.366669,13.94,0.9840,217,0,14.166,1.97313,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284008.000000,2280471.500000,337760.562500,35065.964844,8396.333008,5401.466797
53:22:24,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.006,6401.71,22.64,23.23,24.07,835.50,836.63,222.566666,13.88,0.9836,217,0,14.163,1.96880,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284095.500000,2280499.750000,337762.968750,35065.964844,8396.333008,5401.466797
53:22:54,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.010,6402.72,22.66,23.31,24.15,835.57,836.58,216.166672,14.08,0.9835,218,0,14.165,1.98102,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284169.500000,2280521.750000,337767.218750,35065.964844,8396.333008,5401.466797
53:23:24,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.005,6403.72,22.70,23.41,24.20,835.51,836.59,223.466660,14.07,0.9834,218,0,14.137,1.96322,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284251.000000,2280545.500000,337771.031250,35065.964844,8396.333008,5401.466797
53:23:54,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,1.995,6404.72,22.73,23.49,24.22,835.48,836.40,219.766663,13.99,0.9831,218,0,14.140,1.96500,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284291.500000,2280557.250000,337772.625000,35065.964844,8396.333008,5401.466797
53:24:24,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.010,6405.72,22.75,23.51,24.22,835.47,836.37,213.800003,14.00,0.9829,219,0,14.140,1.98077,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284341.500000,2280573.750000,337777.843750,35065.964844,8396.333008,5401.466797
53:24:54,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.007,6406.72,22.78,23.58,24.26,835.63,836.33,210.383331,13.95,0.9828,219,0,14.113,1.97363,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284415.000000,2280598.500000,337779.625000,35065.964844,8396.333008,5401.466797
53:25:24,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.004,6407.73,22.79,23.62,24.27,835.58,836.47,217.699997,13.90,0.9829,219,0,14.114,1.96195,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284513.000000,2280629.000000,337782.625000,35065.964844,8396.333008,5401.466797
53:25:54,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.003,6408.72,22.81,23.66,24.31,835.51,836.14,214.633331,13.95,0.9825,219,0,14.115,1.96703,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284592.500000,2280652.250000,337784.375000,35065.964844,8396.333008,5401.466797
53:26:24,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.001,6409.72,22.83,23.69,24.33,835.54,836.35,216.366669,13.81,0.9827,219,0,14.113,1.96957,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284669.000000,2280677.750000,337784.781250,35065.964844,8396.333008,5401.466797
53:26:54,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.004,6410.72,22.85,23.71,24.31,835.64,836.32,218.916672,13.95,0.9826,219,0,14.116,1.96576,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284721.500000,2280695.500000,337786.843750,35065.964844,8396.333008,5401.466797
53:27:24,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.005,6411.72,22.85,23.73,24.32,835.61,836.19,220.633331,13.89,0.9824,219,0,14.114,1.96982,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284768.500000,2280711.000000,337792.437500,35065.964844,8396.333008,5401.466797
53:27:54,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.008,6412.73,22.86,23.75,24.35,835.59,836.29,214.199997,13.90,0.9825,219,0,14.115,1.97338,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284822.500000,2280729.000000,337794.968750,35065.964844,8396.333008,5401.466797
53:28:24,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.005,6413.73,22.88,23.76,24.39,835.74,836.36,214.716660,13.84,0.9825,219,0,14.113,1.97363,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284915.000000,2280760.000000,337797.687500,35065.964844,8396.333008,5401.466797
53:28:54,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.006,6414.73,22.89,23.77,24.40,835.66,836.42,212.466660,13.76,0.9826,219,0,14.115,1.97873,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285019.000000,2280793.500000,337803.625000,35065.964844,8396.333008,5401.466797
53:29:24,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.010,6415.74,22.89,23.80,24.40,835.60,836.36,214.116669,13.81,0.9825,219,0,14.113,1.97262,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285119.500000,2280823.500000,337804.562500,35065.964844,8396.333008,5401.466797
53:29:54,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.008,6416.74,22.90,23.79,24.43,835.69,836.31,209.616669,13.69,0.9824,219,0,14.116,1.97796,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285157.000000,2280832.000000,337806.156250,35065.964844,8396.333008,5401.466797
53:30:24,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.013,6417.75,22.91,23.79,24.43,835.74,836.27,211.149994,13.66,0.9823,220,0,14.116,1.97873,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285240.000000,2280856.000000,337808.500000,35065.964844,8396.333008,5401.466797
53:30:54,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.003,6418.75,22.92,23.78,24.43,835.60,836.19,217.766663,13.77,0.9822,220,0,14.086,1.95638,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285327.500000,2280885.250000,337814.031250,35066.433594,8396.333008,5401.466797
53:31:24,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.999,6419.75,22.93,23.82,24.43,835.60,836.41,217.649994,13.68,0.9824,220,0,14.086,1.96322,4.21,52802,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7285436.500000,2280920.250000,337819.687500,35067.699219,8396.333008,5401.466797
53:31:54,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.000,6420.74,22.93,23.79,24.43,835.65,836.30,216.183334,13.76,0.9823,220,0,14.087,1.95917,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285522.500000,2280947.000000,337822.687500,35067.699219,8396.333008,5401.466797
53:32:24,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.002,6421.74,22.93,23.80,24.45,835.54,836.24,219.216660,13.73,0.9822,220,0,14.087,1.95638,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285614.000000,2280977.250000,337827.781250,35067.699219,8396.333008,5401.466797
53:32:54,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.004,6422.74,22.93,23.80,24.42,835.73,836.35,214.983337,13.82,0.9823,220,0,14.088,1.97262,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285699.500000,2281005.750000,337831.625000,35067.699219,8396.333008,5401.466797
53:33:24,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.998,6423.74,22.94,23.79,24.43,835.54,836.44,215.316666,13.69,0.9824,220,0,14.087,1.96145,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285769.000000,2281029.250000,337832.968750,35067.699219,8396.333008,5401.466797
53:33:54,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.001,6424.74,22.93,23.79,24.43,835.57,836.33,212.683334,13.78,0.9823,220,0,14.087,1.96550,4.21,52840,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7285831.000000,2281049.500000,337833.843750,35068.167969,8396.799805,5401.933105
53:34:24,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.000,6425.73,22.93,23.76,24.44,835.65,836.35,212.699997,13.85,0.9823,220,0,14.087,1.96449,4.21,52847,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7285953.500000,2281087.000000,337837.968750,35069.367188,8398.000000,5403.133301
53:34:54,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.003,6426.73,22.93,23.76,24.42,835.60,836.46,214.750000,14.13,0.9824,220,0,14.086,1.96398,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286041.000000,2281114.750000,337839.437500,35069.367188,8398.000000,5403.133301
53:35:24,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.005,6427.74,22.93,23.75,24.47,835.60,836.46,212.316666,14.00,0.9824,220,0,14.087,1.96830,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286122.500000,2281141.500000,337844.625000,35069.367188,8398.000000,5403.133301
53:35:54,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.006,6428.74,22.93,23.76,24.40,835.65,836.30,210.016663,13.89,0.9823,220,0,14.089,1.97542,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286193.000000,2281165.000000,337849.500000,35069.367188,8398.000000,5403.133301
53:36:24,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.002,6429.74,22.94,23.76,24.43,835.63,836.33,212.899994,13.92,0.9823,220,0,14.086,1.96931,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286248.500000,2281183.750000,337850.500000,35069.367188,8398.000000,5403.133301
53:36:54,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.003,6430.74,22.93,23.74,24.44,835.63,836.52,206.466660,13.85,0.9825,220,0,14.087,1.97924,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286308.500000,2281201.500000,337852.218750,35069.367188,8398.000000,5403.133301
53:37:24,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.000,6431.74,22.92,23.73,24.41,835.55,836.50,217.616669,13.95,0.9825,220,0,14.087,1.96018,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286337.000000,2281209.500000,337852.625000,35069.765625,8398.000000,5403.133301
53:37:54,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,1.996,6432.73,22.94,23.72,24.42,835.60,836.52,215.583328,13.96,0.9825,220,0,14.087,1.96525,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286418.000000,2281234.750000,337853.968750,35071.101563,8398.000000,5403.133301
53:38:24,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.006,6433.74,22.93,23.75,24.40,835.63,836.44,213.316666,13.94,0.9824,220,0,14.085,1.96855,4.21,52900,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7286502.500000,2281261.250000,337857.500000,35072.832031,8399.733398,5404.866699
53:38:54,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,1.994,6434.73,22.93,23.74,24.42,835.57,836.41,214.649994,13.92,0.9824,220,0,14.086,1.96779,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286568.000000,2281283.250000,337864.156250,35072.832031,8399.733398,5404.866699
53:39:24,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,1.999,6435.73,22.93,23.73,24.39,835.65,836.41,212.883331,13.86,0.9824,220,0,14.082,1.97185,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286658.000000,2281312.000000,337869.781250,35072.832031,8399.733398,5404.866699
53:39:54,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.002,6436.73,22.93,23.76,24.45,835.65,836.38,214.366669,13.97,0.9823,220,0,14.086,1.96500,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286722.000000,2281331.250000,337874.093750,35072.832031,8399.733398,5404.866699
53:40:24,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.004,6437.73,22.91,23.75,24.44,835.60,836.49,211.983337,14.12,0.9825,220,0,14.082,1.96855,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286769.000000,2281346.750000,337877.968750,35072.832031,8399.733398,5404.866699
53:40:54,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.002,6438.73,22.92,23.76,24.41,835.63,836.44,214.733337,14.05,0.9824,220,0,14.083,1.96170,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286806.000000,2281359.000000,337878.156250,35072.832031,8399.733398,5404.866699
53:41:24,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.000,6439.72,22.91,23.76,24.45,835.60,836.41,211.399994,13.81,0.9825,220,0,14.082,1.97160,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286843.000000,2281371.500000,337878.156250,35072.832031,8399.733398,5404.866699
53:41:54,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.002,6440.72,22.92,23.76,24.42,835.68,836.44,215.416672,13.91,0.9825,220,0,14.085,1.96880,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286898.000000,2281389.250000,337878.218750,35072.832031,8399.733398,5404.866699
53:42:24,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.003,6441.72,22.93,23.74,24.46,835.63,836.55,212.783340,13.83,0.9826,220,0,14.086,1.97058,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286974.500000,2281413.500000,337879.843750,35072.832031,8399.733398,5404.866699
53:42:54,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.004,6442.72,22.93,23.74,24.42,835.71,836.52,212.416672,14.19,0.9825,220,0,14.086,1.97058,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287022.500000,2281429.500000,337880.093750,35072.832031,8399.733398,5404.866699
53:43:24,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.001,6443.72,22.94,23.73,24.45,835.71,836.44,214.783340,13.85,0.9824,220,0,14.083,1.96550,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287092.500000,2281451.750000,337883.843750,35072.832031,8399.733398,5404.866699
53:43:54,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.003,6444.72,22.93,23.74,24.44,835.63,836.52,218.050003,14.01,0.9825,220,0,14.085,1.96043,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287197.000000,2281485.750000,337889.906250,35072.832031,8399.733398,5404.866699
53:44:24,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.000,6445.72,22.93,23.72,24.44,835.84,836.57,209.949997,13.93,0.9826,220,0,14.082,1.97389,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287271.500000,2281509.250000,337891.843750,35072.832031,8399.733398,5404.866699
53:44:54,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.005,6446.72,22.93,23.72,24.44,835.65,836.55,214.399994,14.07,0.9825,220,0,14.085,1.96398,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287349.000000,2281534.250000,337892.968750,35072.832031,8399.733398,5404.866699
53:45:24,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.002,6447.72,22.93,23.69,24.43,835.73,836.57,209.266663,14.14,0.9825,220,0,14.086,1.97135,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287464.000000,2281568.250000,337896.218750,35072.832031,8399.733398,5404.866699
53:45:54,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.002,6448.72,22.92,23.69,24.42,835.63,836.63,214.750000,13.98,0.9827,220,0,14.086,1.96576,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287547.500000,2281592.500000,337897.375000,35072.832031,8399.733398,5404.866699
53:46:24,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.004,6449.72,22.92,23.68,24.43,835.66,836.61,210.399994,14.08,0.9826,220,0,14.083,1.97262,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287651.000000,2281624.250000,337900.375000,35072.832031,8399.733398,5404.866699
53:46:54,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,1.996,6450.71,22.92,23.67,24.41,835.76,836.66,216.816666,13.97,0.9827,220,0,14.082,1.95689,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287741.000000,2281650.250000,337907.312500,35072.832031,8399.733398,5404.866699
53:47:24,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,1.999,6451.71,22.90,23.64,24.42,835.71,836.66,216.333328,13.18,0.9829,220,0,14.082,1.96373,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287797.500000,2281667.250000,337911.031250,35072.832031,8399.733398,5404.866699
53:47:54,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.001,6452.71,22.88,23.61,24.41,835.64,836.56,215.050003,14.06,0.9827,220,0,14.086,1.96804,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287830.500000,2281677.750000,337911.031250,35072.832031,8399.733398,5404.866699
53:48:24,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.002,6453.71,22.88,23.58,24.40,835.58,836.67,214.916672,14.06,0.9828,220,0,14.082,1.95967,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287886.500000,2281693.250000,337914.375000,35074.566406,8399.733398,5404.866699
53:48:54,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.004,6454.71,22.88,23.56,24.38,835.72,836.69,212.266663,14.30,0.9828,220,0,14.080,1.96652,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287969.000000,2281719.250000,337914.500000,35074.566406,8399.733398,5404.866699
53:49:24,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,1.999,6455.70,22.86,23.54,24.36,835.56,836.62,226.050003,13.97,0.9829,220,0,14.081,1.94400,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288041.000000,2281741.500000,337914.562500,35074.566406,8399.733398,5404.866699
53:49:54,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.000,6456.70,22.86,23.52,24.36,835.67,836.59,214.033340,13.91,0.9828,220,0,14.082,1.96018,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288106.000000,2281763.250000,337916.218750,35074.566406,8399.733398,5404.866699
53:50:24,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,1.999,6457.70,22.84,23.50,24.36,835.67,836.65,214.716660,14.08,0.9830,220,0,14.080,1.97185,4.21,53016,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7288164.500000,2281782.750000,337923.156250,35077.898438,8399.733398,5404.866699
53:50:54,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.000,6458.70,22.83,23.47,24.35,835.78,836.63,210.066666,14.15,0.9830,220,0,14.079,1.97033,4.21,53020,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7288245.000000,2281808.000000,337929.687500,35078.035156,8399.733398,5404.866699
53:51:24,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.003,6459.70,22.81,23.43,24.34,835.73,836.68,211.449997,14.32,0.9831,220,0,14.080,1.97516,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288297.500000,2281825.250000,337931.500000,35078.035156,8399.733398,5404.866699
53:51:54,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.000,6460.69,22.81,23.42,24.32,835.65,836.79,217.250000,14.15,0.9832,220,0,14.080,1.95689,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288368.000000,2281847.250000,337933.312500,35078.035156,8399.733398,5404.866699
53:52:24,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.000,6461.69,22.79,23.36,24.29,835.60,836.88,216.000000,14.09,0.9834,220,0,14.078,1.96195,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288479.000000,2281884.250000,337935.437500,35078.035156,8399.733398,5404.866699
53:52:54,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,1.993,6462.69,22.79,23.35,24.29,835.60,836.85,214.933334,13.96,0.9834,220,0,14.079,1.95436,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288582.500000,2281916.750000,337938.968750,35078.035156,8399.733398,5404.866699
53:53:24,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,1.994,6463.69,22.75,23.31,24.26,835.66,836.86,210.616669,13.95,0.9835,220,0,14.079,1.96576,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288646.500000,2281937.250000,337943.687500,35078.035156,8399.733398,5404.866699
53:53:54,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,1.997,6464.68,22.72,23.28,24.25,835.80,836.89,216.416672,13.99,0.9837,220,0,14.079,1.96677,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288711.500000,2281957.750000,337945.625000,35078.035156,8399.733398,5404.866699
53:54:24,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.993,6465.68,22.69,23.24,24.23,835.70,836.96,214.166672,13.97,0.9839,220,0,14.081,1.96246,4.21,53045,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7288807.500000,2281986.750000,337955.968750,35079.964844,8399.733398,5404.866699
53:54:54,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,1.996,6466.67,22.67,23.17,24.20,835.76,837.02,214.266663,14.04,0.9840,220,0,14.079,1.96728,4.21,53048,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7288864.000000,2282005.500000,337959.375000,35081.566406,8399.733398,5404.866699
53:55:24,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,1.999,6467.67,22.64,23.10,24.17,835.77,837.16,211.233337,14.14,0.9842,220,0,14.075,1.96322,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288907.000000,2282018.250000,337959.781250,35081.566406,8399.733398,5404.866699
53:55:54,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.000,6468.67,22.61,22.90,24.15,835.80,837.33,212.833328,14.26,0.9845,220,0,14.069,1.96423,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288990.000000,2282042.500000,337964.968750,35081.566406,8399.733398,5404.866699
53:56:24,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.996,6469.67,22.57,22.67,24.08,835.81,837.55,215.750000,14.24,0.9849,220,0,14.066,1.95486,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289051.500000,2282059.750000,337970.843750,35081.566406,8399.733398,5404.866699
53:56:54,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.989,6470.66,22.54,22.50,24.10,835.98,837.73,210.583328,14.16,0.9852,220,0,14.064,1.96347,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289111.000000,2282079.250000,337976.625000,35081.566406,8399.733398,5404.866699
53:57:24,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.990,6471.66,22.48,22.32,24.01,835.83,837.99,211.983337,14.35,0.9857,219,0,14.060,1.95638,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289205.500000,2282111.000000,337982.781250,35083.300781,8399.733398,5404.866699
53:57:54,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.997,6472.65,22.45,22.14,24.01,835.94,838.24,209.550003,14.42,0.9861,219,0,14.090,1.96906,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289280.000000,2282135.500000,337985.031250,35083.300781,8399.733398,5404.866699
53:58:24,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.995,6473.65,22.40,21.99,23.92,835.87,838.25,211.216660,14.51,0.9863,219,0,14.086,1.96347,4.13,52949,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7289384.000000,2282168.750000,337988.968750,35084.500000,8400.933594,5404.866699
53:58:54,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.992,6474.65,22.36,21.86,23.90,835.85,838.42,210.666672,14.38,0.9867,219,0,14.087,1.96703,4.13,52934,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7289473.000000,2282198.500000,337992.625000,35085.433594,8401.466797,5404.866699
53:59:24,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.990,6475.64,22.31,21.75,23.85,835.89,838.54,207.283340,14.54,0.9870,219,0,14.085,1.96804,4.13,52918,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7289560.000000,2282225.500000,337998.968750,35086.765625,8401.466797,5404.866699
53:59:54,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.992,6476.64,22.25,21.64,23.78,835.90,838.53,212.933334,14.57,0.9871,219,0,14.081,1.95309,4.12,52903,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7289640.000000,2282252.000000,338004.312500,35088.500000,8401.466797,5404.866699
54:00:24,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.986,6477.63,22.21,21.53,23.75,835.88,838.70,214.100006,14.55,0.9875,218,0,14.081,1.96347,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289684.500000,2282263.500000,338007.375000,35088.500000,8401.466797,5404.866699
54:00:54,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.989,6478.63,22.16,21.44,23.69,835.87,838.76,214.050003,14.70,0.9877,218,0,14.108,1.96550,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289738.500000,2282281.000000,338009.906250,35088.500000,8401.466797,5404.866699
54:01:24,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.985,6479.62,22.10,21.33,23.65,835.85,839.02,216.216660,14.67,0.9882,217,0,14.106,1.96043,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289798.500000,2282298.250000,338010.968750,35088.500000,8401.466797,5404.866699
54:01:54,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.992,6480.62,22.04,21.22,23.63,836.11,839.08,212.283340,14.78,0.9885,217,0,14.134,1.97389,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289842.000000,2282312.750000,338011.437500,35088.500000,8401.466797,5404.866699
54:02:24,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.990,6481.61,21.98,21.14,23.53,835.91,838.99,216.483337,14.74,0.9886,217,0,14.132,1.96677,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289919.000000,2282338.500000,338016.500000,35088.500000,8401.466797,5404.866699
54:02:54,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.992,6482.61,21.93,21.06,23.49,836.05,839.14,210.066666,14.83,0.9889,217,0,14.131,1.96576,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289989.000000,2282360.500000,338020.968750,35088.500000,8401.466797,5404.866699
54:03:24,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.996,6483.61,21.87,20.99,23.44,836.03,839.17,210.983337,14.85,0.9892,217,0,14.128,1.97745,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290054.500000,2282380.500000,338023.625000,35088.500000,8401.466797,5404.866699
54:03:54,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.992,6484.60,21.81,20.90,23.39,836.00,839.19,215.500000,15.01,0.9894,217,0,14.127,1.96373,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290139.000000,2282405.000000,338025.968750,35089.566406,8401.466797,5404.866699
54:04:24,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.991,6485.60,21.78,20.81,23.33,836.14,839.14,211.333328,15.08,0.9894,217,0,14.128,1.97033,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290266.000000,2282443.750000,338031.687500,35090.234375,8401.466797,5404.866699
54:04:54,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.992,6486.59,21.72,20.78,23.28,836.12,839.29,207.649994,15.07,0.9898,217,0,14.126,1.97389,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290351.000000,2282472.250000,338035.625000,35090.234375,8401.466797,5404.866699
54:05:24,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.993,6487.59,21.67,20.72,23.23,836.14,839.38,203.649994,15.23,0.9901,217,0,14.127,1.97643,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290465.000000,2282507.750000,338038.562500,35090.234375,8401.466797,5404.866699
54:05:54,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.990,6488.59,21.61,20.64,23.18,836.04,839.45,208.883331,15.17,0.9904,217,0,14.126,1.97465,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290569.000000,2282539.250000,338042.031250,35091.167969,8401.466797,5404.866699
54:06:24,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.982,6489.58,21.56,20.55,23.13,836.13,839.40,212.949997,15.19,0.9905,216,0,14.125,1.96449,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290698.000000,2282580.750000,338045.687500,35091.964844,8401.466797,5404.866699
54:06:54,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.992,6490.58,21.50,20.51,23.08,836.20,839.49,206.250000,15.42,0.9908,216,0,14.154,1.97694,4.11,52685,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7290770.000000,2282603.750000,338052.687500,35093.300781,8402.799805,5406.200195
54:07:24,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.993,6491.57,21.46,20.43,23.03,836.10,839.47,206.533340,15.31,0.9909,216,0,14.151,1.98536,4.11,52669,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7290827.500000,2282620.750000,338054.156250,35093.699219,8403.200195,5406.600098
54:07:54,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.995,6492.57,21.41,20.40,22.94,836.16,839.41,208.266663,15.38,0.9910,216,0,14.151,1.97949,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290901.000000,2282644.750000,338054.156250,35093.699219,8403.200195,5406.600098
54:08:24,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.994,6493.56,21.36,20.35,22.94,836.06,839.44,206.583328,15.48,0.9912,216,0,14.149,1.97592,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291003.000000,2282677.500000,338057.156250,35093.699219,8403.200195,5406.600098
54:08:54,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.992,6494.56,21.33,20.30,22.90,836.10,839.64,208.699997,15.64,0.9915,216,0,14.149,1.97389,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291074.000000,2282701.000000,338062.625000,35095.234375,8403.200195,5406.600098
54:09:24,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.989,6495.56,21.28,20.26,22.86,836.24,839.41,208.433334,15.57,0.9914,216,0,14.149,1.97542,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291150.000000,2282720.500000,338064.687500,35095.367188,8403.200195,5406.600098
54:09:54,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.990,6496.55,21.23,20.18,22.82,836.31,839.55,207.066666,15.58,0.9918,216,0,14.149,1.97465,4.11,52591,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7291217.500000,2282741.750000,338071.156250,35096.699219,8403.200195,5406.600098
54:10:24,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.987,6497.55,21.19,20.14,22.75,836.32,839.61,210.166672,15.68,0.9920,215,0,14.147,1.97262,4.11,52576,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7291271.000000,2282759.750000,338075.093750,35097.035156,8403.200195,5406.600098
54:10:54,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.993,6498.54,21.15,20.27,22.72,836.38,839.32,213.300003,15.71,0.9918,215,0,14.185,1.97542,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291319.500000,2282775.500000,338076.500000,35097.035156,8403.200195,5406.600098
54:11:24,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.993,6499.54,21.12,20.52,22.68,836.36,839.08,209.633331,15.82,0.9916,215,0,14.190,1.98740,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291389.500000,2282795.750000,338077.156250,35097.035156,8403.200195,5406.600098
54:11:54,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,2.000,6500.54,21.09,20.70,22.65,836.36,838.74,210.649994,15.86,0.9913,215,0,14.193,1.98715,4.21,52616,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7291503.000000,2282829.750000,338083.625000,35098.300781,8403.200195,5406.600098
54:12:24,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.998,6501.53,21.08,20.85,22.60,836.26,838.52,208.666672,15.87,0.9910,215,0,14.194,1.98077,4.21,52628,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7291617.500000,2282864.000000,338088.625000,35098.699219,8403.200195,5406.600098
54:12:54,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.999,6502.53,21.08,20.97,22.63,836.31,838.35,208.416672,15.78,0.9908,215,0,14.194,1.98255,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291723.500000,2282895.500000,338090.625000,35098.699219,8403.200195,5406.600098
54:13:24,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.998,6503.53,21.06,21.04,22.58,836.32,838.25,209.916672,15.69,0.9908,215,0,14.196,1.97822,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291825.000000,2282925.250000,338097.843750,35098.699219,8403.200195,5406.600098
54:13:54,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.995,6504.52,21.03,21.10,22.57,836.32,838.20,213.816666,15.76,0.9908,215,0,14.196,1.97160,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291888.000000,2282944.750000,338100.093750,35098.699219,8403.200195,5406.600098
54:14:24,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.999,6505.52,21.02,21.16,22.57,836.38,838.09,208.083328,15.84,0.9907,215,0,14.199,1.97898,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291946.000000,2282962.750000,338103.218750,35098.699219,8403.200195,5406.600098
54:14:54,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.999,6506.52,21.01,21.19,22.54,836.27,837.98,212.416672,15.98,0.9906,215,0,14.199,1.98357,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292007.500000,2282981.750000,338105.562500,35098.699219,8403.200195,5406.600098
54:15:24,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,2.000,6507.51,20.99,21.24,22.51,836.33,837.96,204.033340,15.96,0.9907,215,0,14.200,1.98434,4.21,52696,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7292075.000000,2283003.750000,338109.906250,35098.832031,8403.333008,5406.733398
54:15:54,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,2.001,6508.51,20.97,21.26,22.52,836.36,837.80,208.416672,15.97,0.9905,215,0,14.199,1.98612,4.21,52706,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7292178.000000,2283037.250000,338118.218750,35101.300781,8404.933594,5408.333496
54:16:24,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.997,6509.51,20.95,21.25,22.51,836.37,837.91,211.033340,16.09,0.9907,215,0,14.199,1.97847,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292278.500000,2283069.750000,338119.968750,35102.167969,8404.933594,5408.333496
54:16:54,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,2.000,6510.50,20.93,21.26,22.49,836.37,837.81,211.116669,16.08,0.9907,215,0,14.197,1.98766,4.21,52726,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7292424.000000,2283118.500000,338125.625000,35102.167969,8404.933594,5408.333496
54:17:24,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,2.000,6511.50,20.92,21.24,22.44,836.48,837.90,208.816666,16.02,0.9908,215,0,14.196,1.97975,4.21,52735,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7292595.500000,2283171.250000,338131.968750,35102.167969,8404.933594,5408.333496
54:17:54,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.999,6512.50,20.89,21.23,22.48,836.43,837.87,211.649994,16.20,0.9909,215,0,14.197,1.97949,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292720.000000,2283207.750000,338139.218750,35102.167969,8404.933594,5408.333496
54:18:24,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.998,6513.49,20.87,21.23,22.41,836.36,837.96,211.233337,16.24,0.9911,215,0,14.197,1.98281,4.21,52754,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7292895.000000,2283265.000000,338146.843750,35102.167969,8404.933594,5408.333496
54:18:54,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.997,6514.49,20.86,21.21,22.40,836.30,837.83,205.600006,16.15,0.9909,215,0,14.197,1.97975,4.21,52763,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7293032.500000,2283308.750000,338151.843750,35102.167969,8404.933594,5408.333496
54:19:24,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.987,6515.48,20.84,21.15,22.38,836.28,837.78,214.616669,16.07,0.9910,214,0,14.197,1.97033,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293143.000000,2283344.000000,338154.312500,35102.167969,8404.933594,5408.333496
54:19:54,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,2.000,6516.48,20.81,21.16,22.33,836.45,837.94,210.583328,16.20,0.9912,214,0,14.225,1.98919,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293265.500000,2283379.000000,338156.375000,35102.167969,8404.933594,5408.333496
54:20:24,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,2.002,6517.48,20.79,21.09,22.30,836.48,837.84,208.783340,16.21,0.9912,214,0,14.222,1.99098,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293405.000000,2283420.500000,338159.375000,35102.167969,8404.933594,5408.333496
54:20:54,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,2.001,6518.48,20.75,21.07,22.26,836.33,837.92,210.350006,16.22,0.9914,214,0,14.225,1.98485,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293590.500000,2283479.000000,338166.437500,35103.898438,8404.933594,5408.333496
54:21:24,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,2.000,6519.47,20.74,21.05,22.30,836.49,837.91,210.899994,16.21,0.9915,214,0,14.224,1.98051,4.21,52805,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,7293757.000000,2283532.000000,338168.156250,35103.898438,8404.933594,5408.333496
54:21:54,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,2.001,6520.47,20.70,21.04,22.25,836.28,837.89,212.483337,16.33,0.9916,214,0,14.221,1.97822,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293915.000000,2283582.500000,338168.156250,35103.898438,8404.933594,5408.333496
54:22:24,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,2.003,6521.47,20.70,21.02,22.27,836.39,837.89,210.266663,16.49,0.9915,214,0,14.223,1.98306,4.21,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7294021.000000,2283617.500000,338170.625000,35105.234375,8404.933594,5408.333496
54:22:54,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,2.000,6522.46,20.67,20.95,22.23,836.42,837.92,210.616669,16.50,0.9917,214,0,14.224,1.98153,4.21,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7294151.500000,2283658.250000,338176.437500,35105.632813,8404.933594,5408.333496
54:23:24,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,2.001,6523.46,20.66,20.95,22.26,836.35,838.03,207.233337,16.49,0.9918,214,0,14.222,1.98230,4.21,52835,0.000000,0.766667,1.533333,0.000000,0.766667,1.533333,7294322.000000,2283711.250000,338186.437500,35108.699219,8406.466797,5408.333496
54:23:54,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.999,6524.46,20.63,20.93,22.19,836.57,837.90,212.183334,16.46,0.9918,214,0,14.219,1.97898,4.21,52842,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7294449.500000,2283753.500000,338187.968750,35109.101563,8406.666992,5408.333496
54:24:24,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,2.000,6525.45,20.63,20.89,22.17,836.57,838.01,207.533340,16.46,0.9919,214,0,14.221,1.98561,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294598.500000,2283799.750000,338189.093750,35109.101563,8406.666992,5408.333496
54:24:54,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.999,6526.45,20.61,20.86,22.16,836.41,837.93,209.533340,16.47,0.9919,214,0,14.222,1.98434,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294742.000000,2283841.000000,338194.625000,35109.101563,8406.666992,5408.333496
54:25:24,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.998,6527.45,20.59,20.82,22.14,836.45,838.02,212.083328,16.52,0.9921,214,0,14.221,1.97873,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294854.500000,2283874.750000,338198.843750,35109.101563,8406.666992,5408.333496
54:25:54,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.999,6528.44,20.58,20.82,22.10,836.44,838.15,204.800003,16.53,0.9923,214,0,14.219,1.98842,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294996.500000,2283920.250000,338200.437500,35109.101563,8406.666992,5408.333496
54:26:24,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.999,6529.44,20.56,20.81,22.10,836.53,838.02,207.883331,16.62,0.9922,214,0,14.221,1.98638,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295103.000000,2283955.500000,338203.437500,35109.101563,8406.666992,5408.333496
54:26:54,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,2.000,6530.44,20.55,20.75,22.10,836.43,838.08,210.899994,16.54,0.9923,214,0,14.219,1.97771,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295213.000000,2283988.750000,338206.156250,35109.101563,8406.666992,5408.333496
54:27:24,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.998,6531.43,20.52,20.73,22.07,836.48,838.03,208.016663,16.68,0.9923,214,0,14.219,1.98459,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295331.500000,2284026.750000,338207.625000,35109.101563,8406.666992,5408.333496
54:27:54,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.997,6532.43,20.52,20.69,22.05,836.45,838.25,204.483337,16.53,0.9926,214,0,14.217,1.98842,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295459.000000,2284067.500000,338210.375000,35109.101563,8406.666992,5408.333496
54:28:24,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.996,6533.42,20.48,20.64,22.02,836.38,838.01,209.116669,16.56,0.9924,214,0,14.219,1.97847,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295551.000000,2284096.250000,338213.375000,35109.101563,8406.666992,5408.333496
54:28:54,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.996,6534.42,20.47,20.62,22.01,836.47,838.07,208.166672,16.70,0.9925,214,0,14.217,1.98230,4.21,52907,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7295656.500000,2284129.000000,338219.375000,35109.566406,8407.133789,5408.333496
54:29:24,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.997,6535.42,20.46,20.61,22.00,836.50,838.13,208.533340,16.97,0.9926,214,0,14.217,1.97694,4.21,52913,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7295751.000000,2284157.750000,338223.312500,35110.765625,8408.333008,5408.333496
54:29:54,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.997,6536.41,20.43,20.59,21.97,836.45,838.27,210.699997,16.83,0.9929,214,0,14.216,1.98179,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295828.500000,2284179.500000,338225.218750,35111.167969,8408.333008,5408.333496
54:30:24,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.997,6537.41,20.42,20.54,21.95,836.45,838.40,206.583328,16.87,0.9931,214,0,14.216,1.98689,4.21,52924,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,7296038.000000,2284241.250000,338230.218750,35112.500000,8408.333008,5408.333496
54:30:54,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.996,6538.40,20.39,20.53,21.92,836.51,838.17,208.800003,16.55,0.9929,214,0,14.216,1.97822,4.21,52930,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,7296356.500000,2284339.000000,338241.218750,35112.500000,8408.333008,5408.333496
54:31:24,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.996,6539.40,20.37,20.51,21.89,836.51,838.25,207.600006,16.80,0.9931,214,0,14.215,1.98051,4.21,52935,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,7296686.000000,2284431.500000,338254.781250,35112.500000,8408.333008,5408.333496
54:31:54,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.995,6540.40,20.34,20.45,21.88,836.44,838.32,210.649994,16.77,0.9933,214,0,14.216,1.97440,4.21,52940,1.300000,1.900000,2.700000,1.300000,1.900000,2.700000,7297060.500000,2284538.250000,338268.375000,35113.964844,8409.799805,5408.333496
54:32:24,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.994,6541.39,20.32,20.41,21.89,836.50,838.32,207.316666,16.82,0.9933,214,0,14.215,1.97847,4.21,52945,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,7297169.500000,2284572.250000,338271.500000,35114.167969,8410.000000,5408.333496
54:32:54,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.992,6542.39,20.30,20.39,21.88,836.45,838.24,208.533340,16.81,0.9933,214,0,14.214,1.97847,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297263.000000,2284602.750000,338272.156250,35114.167969,8410.000000,5408.333496
54:33:24,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.991,6543.38,20.28,20.34,21.83,836.37,838.33,207.666672,16.74,0.9935,214,0,14.212,1.97669,4.21,52955,0.000000,0.733333,1.600000,0.000000,0.733333,1.600000,7297395.000000,2284643.500000,338277.906250,35117.367188,8411.466797,5409.799805
54:33:54,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.990,6544.38,20.27,20.32,21.77,836.43,838.33,209.949997,16.73,0.9935,214,0,14.213,1.97236,4.21,52960,0.000000,0.933333,1.200000,0.000000,0.933333,1.200000,7297530.000000,2284687.000000,338282.687500,35121.300781,8411.733398,5410.066895
54:34:24,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.990,6545.38,20.25,20.29,21.76,836.35,838.25,212.466660,16.78,0.9935,214,0,14.212,1.97363,4.21,52965,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7297602.500000,2284710.500000,338287.031250,35122.832031,8411.733398,5410.066895
54:34:54,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.991,6546.37,20.24,20.24,21.76,836.57,838.30,212.949997,16.78,0.9936,214,0,14.211,1.97745,4.21,52970,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7297678.000000,2284733.500000,338290.156250,35123.632813,8412.533203,5410.066895
54:35:24,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.991,6547.37,20.23,20.24,21.73,836.55,838.30,210.233337,16.82,0.9936,214,0,14.213,1.97338,4.21,52974,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7297787.000000,2284766.500000,338295.375000,35124.500000,8413.400391,5410.066895
54:35:54,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.991,6548.36,20.20,20.19,21.72,836.55,838.37,205.683334,16.80,0.9938,214,0,14.212,1.98026,4.21,52979,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7297912.000000,2284807.000000,338300.093750,35124.500000,8413.400391,5410.066895
54:36:24,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.990,6549.36,20.20,20.18,21.72,836.49,838.43,206.166672,16.80,0.9939,214,0,14.211,1.97924,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298020.500000,2284842.750000,338306.218750,35124.500000,8413.400391,5410.066895
54:36:54,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.990,6550.36,20.17,20.14,21.70,836.47,838.38,211.133331,16.77,0.9939,214,0,14.210,1.97465,4.21,52987,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7298112.000000,2284871.750000,338312.031250,35124.500000,8413.400391,5410.066895
54:37:24,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.990,6551.35,20.16,20.14,21.68,836.69,838.46,208.750000,16.80,0.9941,214,0,14.212,1.97745,4.21,52992,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7298255.000000,2284915.500000,338319.093750,35124.500000,8413.400391,5410.066895
54:37:54,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.989,6552.35,20.16,20.09,21.67,836.61,838.41,210.283340,16.82,0.9940,214,0,14.210,1.97822,4.21,52996,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7298380.500000,2284956.000000,338323.500000,35124.632813,8413.400391,5410.066895
54:38:24,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.990,6553.35,20.14,20.07,21.65,836.46,838.65,209.750000,16.60,0.9944,213,0,14.210,1.97338,4.21,53000,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,7298487.500000,2284986.750000,338327.375000,35126.765625,8413.933594,5410.600098
54:38:54,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.995,6554.34,20.13,20.03,21.60,836.44,838.58,207.350006,16.83,0.9943,213,0,14.237,1.98357,4.21,53004,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7298586.500000,2285017.250000,338330.906250,35128.035156,8415.200195,5411.866699
54:39:24,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.995,6555.34,20.11,20.03,21.63,836.57,838.39,208.199997,16.87,0.9942,213,0,14.240,1.98000,4.21,53008,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7298759.000000,2285073.000000,338337.781250,35129.300781,8415.200195,5411.866699
54:39:54,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.993,6556.33,20.10,19.97,21.64,836.44,838.50,209.300003,17.02,0.9943,213,0,14.238,1.98230,4.21,53012,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,7298949.500000,2285133.000000,338355.031250,35132.964844,8415.200195,5411.866699
54:40:24,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.993,6557.33,20.08,19.96,21.60,836.61,838.64,209.966660,16.99,0.9945,213,0,14.238,1.97822,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299081.000000,2285175.750000,338362.781250,35133.167969,8415.200195,5411.866699
54:40:54,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.992,6558.33,20.08,19.91,21.60,836.44,838.58,208.216660,17.05,0.9945,213,0,14.239,1.98332,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299214.000000,2285218.250000,338368.312500,35133.167969,8415.200195,5411.866699
54:41:24,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.994,6559.32,20.07,19.91,21.59,836.50,838.75,207.766663,17.04,0.9947,213,0,14.238,1.98357,4.21,53023,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7299328.500000,2285251.500000,338374.968750,35133.167969,8415.200195,5411.866699
54:41:54,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.993,6560.32,20.05,19.87,21.58,836.45,838.67,206.983337,17.00,0.9947,213,0,14.236,1.98510,4.21,53026,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7299466.500000,2285293.500000,338379.968750,35134.500000,8415.200195,5411.866699
54:42:24,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.993,6561.31,20.03,19.86,21.53,836.42,838.62,209.300003,17.06,0.9947,213,0,14.237,1.98179,4.21,53030,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7299573.500000,2285325.750000,338380.968750,35134.832031,8415.200195,5411.866699
54:42:54,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.993,6562.31,20.01,19.86,21.54,836.53,838.68,210.399994,17.10,0.9948,213,0,14.235,1.98510,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299697.500000,2285367.000000,338386.375000,35134.832031,8415.200195,5411.866699
54:43:24,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.992,6563.31,20.02,19.82,21.52,836.64,838.87,210.149994,17.08,0.9950,213,0,14.237,1.98179,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299865.500000,2285418.500000,338390.312500,35134.832031,8415.200195,5411.866699
54:43:54,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.992,6564.30,20.01,19.81,21.55,836.64,838.79,210.816666,17.05,0.9950,213,0,14.237,1.98408,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300031.000000,2285466.250000,338392.375000,35134.832031,8415.200195,5411.866699
54:44:24,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.992,6565.30,19.98,19.77,21.51,836.55,838.93,210.699997,17.07,0.9952,213,0,14.237,1.97949,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300136.000000,2285499.750000,338398.687500,35134.832031,8415.200195,5411.866699
54:44:54,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.991,6566.29,19.97,19.72,21.49,836.63,838.80,209.250000,17.05,0.9951,213,0,14.231,1.98434,4.14,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300239.000000,2285532.250000,338404.500000,35134.832031,8415.200195,5411.866699
54:45:24,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.994,6567.29,19.96,19.53,21.45,836.63,838.99,206.683334,17.07,0.9954,213,0,14.227,1.98230,4.14,53018,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7300351.500000,2285569.500000,338412.031250,35136.566406,8415.200195,5411.866699
54:45:54,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.991,6568.29,19.92,19.37,21.45,836.61,839.14,208.266663,17.14,0.9957,213,0,14.224,1.98408,4.14,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300435.000000,2285596.250000,338416.156250,35136.566406,8415.200195,5411.866699
54:46:24,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.990,6569.28,19.92,19.21,21.43,836.61,839.52,204.666672,17.17,0.9961,213,0,14.222,1.97949,4.14,52987,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7300571.000000,2285641.250000,338420.093750,35138.300781,8415.200195,5411.866699
54:46:54,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.987,6570.28,19.88,19.06,21.41,836.65,839.72,204.750000,17.22,0.9965,212,0,14.222,1.97949,4.13,52971,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7300713.000000,2285687.000000,338420.968750,35139.167969,8415.200195,5411.866699
54:47:24,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.992,6571.27,19.85,18.96,21.42,836.57,839.75,210.033340,17.19,0.9966,212,0,14.251,1.98485,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300822.500000,2285720.000000,338423.312500,35140.035156,8415.200195,5411.866699
54:47:54,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.992,6572.27,19.82,18.86,21.32,836.60,839.76,205.783340,17.30,0.9968,212,0,14.248,1.99098,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300906.500000,2285743.500000,338425.375000,35140.035156,8415.200195,5411.866699
54:48:24,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.991,6573.27,19.80,18.77,21.30,836.61,839.93,209.699997,17.33,0.9970,212,0,14.246,1.98536,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300983.000000,2285765.250000,338429.687500,35141.167969,8415.200195,5411.866699
54:48:54,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.989,6574.26,19.78,18.67,21.28,836.56,840.07,209.683334,17.30,0.9973,211,0,14.245,1.98434,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301102.000000,2285799.500000,338432.031250,35141.765625,8415.200195,5411.866699
54:49:24,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.994,6575.26,19.75,18.61,21.29,836.70,840.15,211.300003,17.29,0.9975,211,0,14.275,1.98842,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301214.000000,2285835.500000,338437.437500,35141.765625,8415.200195,5411.866699
54:49:54,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.994,6576.26,19.71,18.55,21.26,836.57,840.08,210.233337,17.43,0.9975,211,0,14.272,1.99047,4.13,52878,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7301344.000000,2285877.750000,338441.437500,35141.832031,8415.200195,5411.866699
54:50:24,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.995,6577.25,19.70,18.48,21.23,836.68,840.24,209.666672,17.45,0.9977,211,0,14.273,1.99072,4.12,52862,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7301470.500000,2285916.250000,338446.687500,35143.500000,8415.200195,5411.866699
54:50:54,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.994,6578.25,19.66,18.42,21.19,836.61,840.28,209.533340,17.41,0.9979,211,0,14.272,1.98970,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301568.500000,2285947.750000,338448.031250,35143.500000,8415.200195,5411.866699
54:51:24,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.993,6579.24,19.64,18.34,21.18,836.62,840.31,208.949997,17.40,0.9980,211,0,14.271,1.98663,4.12,52831,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7301683.500000,2285982.500000,338453.843750,35143.500000,8415.200195,5411.866699
54:51:54,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.992,6580.24,19.61,18.29,21.13,836.60,840.37,210.466660,17.49,0.9982,211,0,14.270,1.99047,4.11,52815,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7301777.500000,2286011.750000,338457.156250,35143.500000,8415.200195,5411.866699
54:52:24,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.991,6581.24,19.59,18.24,21.13,836.57,840.24,210.516663,17.68,0.9981,211,0,14.271,1.98536,4.11,52800,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,7301947.000000,2286065.500000,338465.781250,35144.964844,8415.200195,5411.866699
54:52:54,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.990,6582.23,19.55,18.21,21.08,836.58,840.38,208.000000,17.77,0.9984,211,0,14.269,1.98893,4.12,52784,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,7302073.500000,2286105.500000,338474.375000,35148.898438,8415.200195,5411.866699
54:53:24,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.991,6583.23,19.52,18.16,21.05,836.56,840.41,205.566666,18.11,0.9985,211,0,14.267,1.99251,4.11,52768,0.866667,1.166667,1.466667,0.866667,1.166667,1.466667,7302371.000000,2286201.250000,338482.500000,35149.765625,8415.799805,5411.866699
54:53:54,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.989,6584.22,19.49,18.12,21.02,836.54,840.32,205.550003,17.94,0.9985,210,0,14.269,1.98587,4.12,52753,1.666667,2.733333,3.300000,1.666667,2.733333,3.300000,7302814.000000,2286338.500000,338502.093750,35153.234375,8416.933594,5411.866699
54:54:24,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.994,6585.22,19.45,18.08,20.99,836.49,840.27,206.949997,17.96,0.9986,210,0,14.295,1.99226,4.11,52737,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,7303119.000000,2286430.250000,338519.812500,35155.367188,8416.933594,5411.866699
54:54:54,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.993,6586.22,19.41,18.03,20.92,836.53,840.30,211.233337,18.04,0.9988,210,0,14.294,1.99226,4.11,52721,0.566667,3.033333,3.033333,0.566667,3.033333,3.033333,7303399.500000,2286517.500000,338544.687500,35156.367188,8416.933594,5411.866699
54:55:24,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.992,6587.21,19.38,17.99,20.93,836.48,840.28,210.716660,18.05,0.9988,210,0,14.297,1.98791,4.11,52705,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,7303552.500000,2286564.000000,338551.906250,35158.500000,8416.933594,5411.866699
54:55:54,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.991,6588.21,19.35,17.95,20.88,836.33,840.28,210.766663,18.15,0.9989,210,0,14.296,1.98663,4.11,52690,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7303730.000000,2286620.250000,338564.312500,35159.832031,8416.933594,5411.866699
54:56:24,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.991,6589.20,19.30,17.95,20.86,836.42,840.14,209.616669,18.18,0.9989,210,0,14.294,1.98893,4.11,52674,0.000000,1.300000,2.233333,0.000000,1.300000,2.233333,7303912.000000,2286680.000000,338577.312500,35164.367188,8418.599609,5411.866699
54:56:54,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.990,6590.20,19.28,17.87,20.83,836.37,840.25,210.133331,18.22,0.9991,210,0,14.293,1.99405,4.11,52658,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,7304097.000000,2286739.000000,338587.156250,35166.367188,8418.799805,5412.000000
54:57:24,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.989,6591.20,19.24,17.85,20.80,836.32,840.15,212.466660,18.23,0.9992,209,0,14.293,1.98638,4.11,52642,0.266667,1.166667,2.533333,0.266667,1.166667,2.533333,7304291.000000,2286800.000000,338600.968750,35169.035156,8420.333008,5413.533203
54:57:54,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.995,6592.19,19.20,17.76,20.76,836.38,840.26,208.366669,18.25,0.9994,209,0,14.320,1.99687,4.11,52627,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,7304487.500000,2286863.500000,338609.781250,35169.035156,8420.333008,5413.533203
54:58:24,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.994,6593.19,19.16,17.76,20.73,836.45,840.19,209.850006,18.39,0.9995,209,0,14.320,1.99175,4.11,52611,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7304703.000000,2286933.500000,338623.968750,35169.035156,8420.333008,5413.533203
54:58:54,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.993,6594.19,19.13,17.73,20.68,836.29,840.25,211.949997,18.58,0.9996,209,0,14.321,1.98663,4.10,52595,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,7305275.000000,2287114.250000,338646.562500,35171.300781,8420.333008,5413.533203
54:59:24,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.992,6595.18,19.08,17.87,20.66,836.44,840.10,211.116669,18.56,0.9996,209,0,14.330,1.99072,4.21,52609,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,7305727.000000,2287253.750000,338660.843750,35175.101563,8420.333008,5413.533203
54:59:54,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.993,6596.18,19.07,18.11,20.61,836.41,839.66,209.050003,18.91,0.9991,209,0,14.332,1.99149,4.21,52622,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7306050.000000,2287351.750000,338675.156250,35175.964844,8420.333008,5413.533203
55:00:24,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.996,6597.17,19.05,18.32,20.59,836.31,839.45,209.433334,18.98,0.9989,209,0,14.336,1.99559,4.21,52634,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,7306270.000000,2287423.500000,338684.843750,35175.964844,8420.333008,5413.533203
55:00:54,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.995,6598.17,19.04,18.50,20.59,836.39,839.04,206.033340,18.98,0.9985,209,0,14.338,1.99533,4.21,52646,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,7306463.000000,2287487.500000,338696.218750,35175.964844,8420.333008,5413.533203
55:01:24,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.996,6599.17,19.01,18.58,20.58,836.37,838.97,209.000000,18.44,0.9985,209,0,14.338,1.99303,4.21,52658,0.900000,1.433333,3.166667,0.900000,1.433333,3.166667,7306750.000000,2287575.500000,338715.093750,35179.167969,8423.533203,5413.533203
55:01:54,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.996,6600.16,19.01,18.68,20.54,836.34,838.78,211.899994,18.70,0.9983,209,0,14.343,1.98766,4.21,52669,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,7306967.500000,2287645.500000,338723.562500,35179.433594,8423.799805,5413.533203
55:02:24,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.996,6601.16,18.97,18.78,20.57,836.30,838.49,208.350006,18.65,0.9981,209,0,14.342,1.99277,4.21,52680,1.000000,1.700000,2.633333,1.000000,1.700000,2.633333,7307270.500000,2287740.500000,338735.906250,35182.234375,8425.200195,5414.933105
55:02:54,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.996,6602.15,18.96,18.82,20.57,836.41,838.54,210.350006,18.58,0.9982,209,0,14.344,1.99456,4.21,52691,0.166667,1.166667,1.333333,0.166667,1.166667,1.333333,7307520.000000,2287818.250000,338748.437500,35182.898438,8425.533203,5415.266602
55:03:24,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.995,6603.15,18.94,18.85,20.52,836.33,838.44,209.366669,18.72,0.9981,209,0,14.344,1.99507,4.21,52701,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,7307811.000000,2287909.250000,338759.687500,35182.898438,8425.533203,5415.266602
55:03:54,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.995,6604.15,18.93,18.88,20.47,836.44,838.36,211.783340,18.52,0.9981,209,0,14.343,1.98919,4.21,52711,1.266667,3.533333,3.533333,1.266667,3.533333,3.533333,7308173.000000,2288021.250000,338778.968750,35188.898438,8425.533203,5415.266602
55:04:24,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.995,6605.14,18.91,18.87,20.47,836.37,838.25,211.566666,18.61,0.9980,209,0,14.342,1.98996,4.21,52721,1.000000,2.266667,3.533333,1.000000,2.266667,3.533333,7308501.500000,2288129.500000,338795.562500,35192.367188,8426.866211,5416.600098
55:04:54,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.995,6606.14,18.89,18.90,20.46,836.40,838.26,209.866669,18.62,0.9981,209,0,14.346,1.99866,4.21,52730,1.000000,1.700000,2.366667,1.000000,1.700000,2.366667,7308824.500000,2288233.750000,338804.906250,35195.832031,8427.266602,5417.000000
55:05:24,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.996,6607.13,18.87,18.91,20.41,836.43,838.29,213.300003,18.69,0.9982,209,0,14.343,1.99072,4.21,52739,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7309129.500000,2288327.750000,338822.843750,35198.433594,8427.266602,5417.000000
55:05:54,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.995,6608.13,18.85,18.88,20.41,836.38,838.32,212.116669,18.66,0.9983,209,0,14.344,1.99482,4.21,52749,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7309392.500000,2288410.750000,338831.218750,35198.433594,8427.266602,5417.000000
55:06:24,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.994,6609.13,18.83,18.89,20.38,836.44,838.29,211.033340,18.81,0.9983,209,0,14.342,1.99124,4.21,52758,1.700000,2.666667,3.300000,1.700000,2.666667,3.300000,7309766.000000,2288527.750000,338846.843750,35199.699219,8428.533203,5418.266602
55:06:54,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.995,6610.12,18.81,18.87,20.34,836.41,838.33,210.350006,18.75,0.9985,209,0,14.342,1.98715,4.21,52766,1.200000,2.700000,4.800000,1.200000,2.700000,4.800000,7310103.000000,2288632.500000,338865.687500,35206.765625,8431.200195,5420.933105
55:07:24,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.994,6611.12,18.78,18.83,20.35,836.53,838.20,207.350006,18.85,0.9984,209,0,14.343,1.99303,4.21,52775,1.000000,2.233333,3.433333,1.000000,2.233333,3.433333,7310389.000000,2288723.250000,338883.031250,35210.367188,8432.466797,5422.200195
55:07:54,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.993,6612.11,18.75,18.83,20.30,836.37,838.26,208.550003,18.83,0.9986,209,0,14.343,1.98842,4.21,52783,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7310675.000000,2288816.250000,338896.781250,35210.367188,8432.466797,5422.200195
55:08:24,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.992,6613.11,18.72,18.82,20.27,836.54,838.21,208.833328,18.86,0.9986,209,0,14.343,1.98153,4.21,52791,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,7310869.500000,2288879.500000,338907.906250,35210.367188,8432.466797,5422.200195
55:08:54,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.992,6614.11,18.69,18.78,20.25,836.44,838.24,211.149994,18.40,0.9988,209,0,14.342,1.99354,4.21,52799,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7311065.500000,2288940.250000,338916.218750,35211.765625,8432.466797,5422.200195
55:09:24,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.991,6615.10,18.66,18.75,20.24,836.50,838.27,212.149994,18.91,0.9989,209,0,14.340,1.98919,4.21,52807,0.833333,1.533333,2.433333,0.833333,1.533333,2.433333,7311375.000000,2289033.000000,338929.312500,35213.101563,8433.466797,5423.200195
55:09:54,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.991,6616.10,18.63,18.73,20.17,836.50,838.26,209.166672,18.84,0.9990,209,0,14.342,1.99124,4.21,52815,1.833333,3.233333,3.900000,1.833333,3.233333,3.900000,7311882.500000,2289192.000000,338951.968750,35214.566406,8434.200195,5423.933105
55:10:24,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.993,6617.10,18.62,18.68,20.16,836.53,838.34,209.733337,18.75,0.9991,209,0,14.342,1.98689,4.21,52822,1.666667,2.766667,3.100000,1.666667,2.766667,3.100000,7312220.500000,2289299.250000,338975.093750,35215.898438,8434.533203,5424.266602
55:10:54,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.990,6618.09,18.58,18.65,20.16,836.43,838.26,210.949997,18.67,0.9992,208,0,14.342,1.98715,4.21,52830,1.066667,1.766667,3.200000,1.066667,1.766667,3.200000,7312534.000000,2289398.500000,338992.218750,35217.898438,8436.533203,5426.266602
55:11:24,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.996,6619.09,18.56,18.63,20.15,836.49,838.38,213.399994,18.85,0.9994,208,0,14.369,1.99226,4.21,52837,1.000000,1.166667,2.933333,1.000000,1.166667,2.933333,7312813.500000,2289484.250000,339002.968750,35220.898438,8438.599609,5427.399902
55:11:54,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.994,6620.08,18.52,18.59,20.08,836.53,838.44,209.766663,18.88,0.9996,208,0,14.371,1.99149,4.21,52844,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,7313115.000000,2289581.000000,339019.437500,35222.500000,8439.400391,5427.399902
55:12:24,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.995,6621.08,18.49,18.58,20.08,836.45,838.42,212.649994,18.99,0.9997,208,0,14.370,1.98996,4.21,52851,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,7313363.000000,2289661.000000,339031.156250,35222.500000,8439.400391,5427.399902
55:12:54,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.994,6622.08,18.48,18.52,20.07,836.56,838.42,210.183334,19.12,0.9997,208,0,14.370,1.99072,4.21,52858,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,7313710.500000,2289771.250000,339044.625000,35222.500000,8439.400391,5427.399902
55:13:24,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.992,6623.07,18.44,18.48,20.01,836.47,838.38,210.183334,19.05,0.9998,208,0,14.370,1.99226,4.21,52864,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,7314080.500000,2289883.500000,339065.781250,35225.964844,8439.400391,5427.399902
55:13:54,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.994,6624.07,18.43,18.42,20.01,836.57,838.38,211.066666,19.15,0.9998,208,0,14.370,1.99456,4.21,52871,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,7314461.000000,2290002.750000,339087.625000,35227.632813,8439.400391,5427.399902
55:14:24,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.994,6625.06,18.37,18.39,19.94,836.40,838.39,210.083328,19.17,1.0001,208,0,14.367,1.99098,4.21,52877,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7314783.500000,2290103.750000,339103.562500,35227.632813,8439.400391,5427.399902
55:14:54,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.994,6626.06,18.35,18.39,19.93,836.46,838.42,207.699997,19.24,1.0002,208,0,14.369,1.99354,4.21,52883,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,7315397.500000,2290294.750000,339148.625000,35232.500000,8439.400391,5427.399902
55:15:24,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.992,6627.06,18.33,18.39,19.92,836.41,838.32,211.033340,19.25,1.0001,208,0,14.367,1.99379,4.21,52890,19.400000,28.900000,29.500000,16.933332,25.799999,29.133333,7318519.000000,2291266.500000,339291.468750,35243.234375,8440.400391,5427.399902
55:15:54,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.991,6628.05,18.31,18.31,19.85,836.46,838.32,210.983337,19.23,1.0002,208,0,14.367,1.99021,4.21,52896,11.633333,19.633333,20.566668,11.066667,18.900000,20.566668,7320519.000000,2291894.250000,339406.437500,35252.632813,8442.000000,5427.600098
55:16:24,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.990,6629.05,18.28,18.28,19.85,836.55,838.36,207.966660,19.24,1.0003,208,0,14.365,1.99661,4.21,52901,2.833333,7.000000,9.400000,2.833333,7.000000,9.400000,7321199.000000,2292111.500000,339448.218750,35263.433594,8445.066406,5430.666504
55:16:54,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.989,6630.04,18.25,18.26,19.83,836.48,838.34,210.050003,19.25,1.0004,208,0,14.366,1.99149,4.21,52907,2.533333,4.366667,4.466667,2.533333,4.366667,4.466667,7321746.000000,2292287.250000,339469.218750,35266.898438,8445.266602,5430.866699
55:17:24,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.990,6631.04,18.22,18.20,19.82,836.43,838.40,208.033340,19.33,1.0006,208,0,14.366,1.99712,4.21,52913,2.433333,4.966667,6.200000,2.433333,4.966667,6.200000,7322311.500000,2292468.000000,339499.906250,35273.367188,8447.000000,5432.600098
55:17:54,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.988,6632.04,18.19,18.17,19.77,836.41,838.35,211.016663,19.21,1.0006,208,0,14.365,1.99277,4.21,52918,2.100000,5.133333,5.133333,2.100000,5.133333,5.133333,7322839.500000,2292638.500000,339536.031250,35276.832031,8447.000000,5432.600098
55:18:24,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.989,6633.03,18.16,18.12,19.70,836.50,838.38,209.616669,19.27,1.0008,207,0,14.364,1.98587,4.21,52924,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,7323231.500000,2292758.500000,339550.500000,35276.898438,8447.000000,5432.600098
55:18:54,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.993,6634.03,18.13,18.06,19.69,836.35,838.42,211.366669,19.27,1.0009,207,0,14.395,1.99021,4.21,52929,1.666667,4.800000,4.800000,1.666667,4.800000,4.800000,7323714.000000,2292905.000000,339581.562500,35282.367188,8447.000000,5432.600098
55:19:24,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.993,6635.02,18.11,18.01,19.70,836.37,838.42,210.833328,19.27,1.0010,207,0,14.393,1.99866,4.21,52934,2.100000,4.166667,5.533333,2.100000,4.166667,5.533333,7324206.500000,2293056.500000,339607.500000,35288.964844,8448.733398,5434.333496
55:19:54,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.993,6636.02,18.08,18.00,19.65,836.35,838.37,208.733337,19.39,1.0010,207,0,14.392,2.00405,4.21,52940,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,7324738.000000,2293226.250000,339631.156250,35288.964844,8448.733398,5434.333496
55:20:24,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.992,6637.02,18.06,17.95,19.60,836.38,838.51,207.683334,19.38,1.0013,207,0,14.392,1.99047,4.21,52945,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,7325137.000000,2293351.500000,339637.968750,35288.964844,8448.733398,5434.333496
55:20:54,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.991,6638.01,18.04,17.93,19.58,836.50,838.52,208.433334,19.33,1.0014,207,0,14.392,1.99226,4.21,52950,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7325430.500000,2293444.500000,339645.906250,35288.964844,8448.733398,5434.333496
55:21:24,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.990,6639.01,18.00,17.89,19.62,836.48,838.60,207.733337,19.38,1.0016,207,0,14.392,1.99610,4.21,52954,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,7325771.000000,2293547.750000,339665.093750,35288.964844,8448.733398,5434.333496
55:21:54,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.989,6640.01,17.98,17.83,19.57,836.45,838.66,209.933334,19.45,1.0017,206,0,14.390,1.99200,4.21,52959,1.533333,2.000000,2.833333,1.533333,2.000000,2.833333,7326152.500000,2293661.000000,339683.625000,35290.500000,8450.266602,5434.333496
55:22:24,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.996,6641.00,17.95,17.77,19.52,836.41,838.53,208.750000,19.40,1.0017,206,0,14.419,2.00302,4.21,52964,1.133333,1.733333,1.933333,1.133333,1.733333,1.933333,7326477.500000,2293757.750000,339697.093750,35291.167969,8450.466797,5434.333496
55:22:54,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.995,6642.00,17.92,17.77,19.50,836.36,838.49,207.066666,19.59,1.0017,206,0,14.417,2.00071,4.21,52968,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,7326704.500000,2293829.250000,339708.093750,35292.433594,8450.466797,5434.333496
55:23:24,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.995,6642.99,17.90,17.70,19.47,836.42,838.54,209.483337,19.67,1.0019,206,0,14.418,2.00174,4.21,52973,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7327046.500000,2293932.500000,339720.093750,35292.433594,8450.466797,5434.333496
55:23:54,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.994,6643.99,17.86,17.68,19.42,836.53,838.52,211.383331,19.59,1.0020,206,0,14.418,1.99354,4.21,52977,0.500000,1.066667,2.033333,0.500000,1.066667,2.033333,7327309.000000,2294011.500000,339729.031250,35294.167969,8452.200195,5434.333496
55:24:24,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.993,6644.99,17.84,17.64,19.41,836.46,838.66,213.449997,19.66,1.0022,206,0,14.418,1.99328,4.21,52981,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7327621.500000,2294106.750000,339744.375000,35294.167969,8452.200195,5434.333496
55:24:54,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.992,6645.98,17.82,17.62,19.42,836.41,838.80,208.399994,19.71,1.0024,206,0,14.417,1.99431,4.21,52985,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,7327912.500000,2294196.750000,339758.312500,35294.167969,8452.200195,5434.333496
55:25:24,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.990,6646.98,17.79,17.57,19.35,836.49,838.65,210.583328,19.75,1.0024,206,0,14.416,1.99226,4.21,52990,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,7328169.500000,2294276.000000,339768.968750,35294.167969,8452.200195,5434.333496
55:25:54,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.990,6647.97,17.76,17.53,19.34,836.45,838.76,212.416672,19.77,1.0026,206,0,14.416,1.99226,4.21,52994,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,7328443.000000,2294365.750000,339782.312500,35295.101563,8452.200195,5434.333496
55:26:24,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.990,6648.97,17.72,17.49,19.33,836.35,838.58,208.016663,19.82,1.0025,205,0,14.415,1.99175,4.21,52998,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7328757.000000,2294461.500000,339795.781250,35298.234375,8452.200195,5434.333496
55:26:54,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.994,6649.97,17.70,17.45,19.28,836.43,838.78,210.983337,19.80,1.0028,205,0,14.445,2.00251,4.21,53002,0.900000,2.166667,3.200000,0.900000,2.166667,3.200000,7329037.000000,2294545.250000,339813.968750,35302.699219,8453.933594,5434.333496
55:27:24,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.995,6650.96,17.67,17.43,19.22,836.31,838.81,212.883331,19.73,1.0030,205,0,14.445,1.99866,4.21,53005,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7329346.500000,2294640.750000,339827.625000,35302.699219,8453.933594,5434.333496
55:27:54,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.994,6651.96,17.63,17.36,19.20,836.34,838.65,211.566666,19.86,1.0029,205,0,14.443,1.99533,4.21,53009,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7329592.500000,2294717.000000,339838.093750,35302.699219,8453.933594,5434.333496
55:28:24,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.992,6652.96,17.60,17.34,19.17,836.35,838.80,210.933334,19.88,1.0032,205,0,14.443,2.00046,4.21,53013,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7329846.000000,2294794.500000,339850.781250,35302.699219,8453.933594,5434.333496
55:28:54,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.992,6653.95,17.57,17.28,19.12,836.35,838.88,210.116669,19.93,1.0034,205,0,14.444,1.99584,4.21,53016,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,7330174.500000,2294900.750000,339864.968750,35302.699219,8453.933594,5434.333496
55:29:24,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.991,6654.95,17.52,17.24,19.10,836.37,838.84,210.750000,20.06,1.0035,205,0,14.444,1.99764,4.21,53020,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7330489.500000,2294998.250000,339877.625000,35302.699219,8453.933594,5434.333496
55:29:54,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.993,6655.94,17.51,17.20,19.11,836.42,838.81,210.266663,20.23,1.0035,205,0,14.442,2.00816,4.21,53023,1.366667,2.433333,3.500000,1.366667,2.433333,3.500000,7330862.500000,2295114.500000,339893.500000,35306.898438,8455.000000,5435.399902
55:30:24,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.990,6656.94,17.46,17.18,19.08,836.52,838.83,210.699997,20.16,1.0037,205,0,14.444,1.99610,4.21,53027,1.066667,2.000000,2.600000,1.066667,2.000000,2.600000,7331195.000000,2295218.500000,339906.906250,35309.566406,8455.666992,5436.066895
55:30:54,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.990,6657.94,17.42,17.14,19.01,836.55,838.89,209.416672,20.25,1.0039,204,0,14.441,1.99764,4.21,53030,0.766667,1.000000,1.366667,0.766667,1.000000,1.366667,7331491.500000,2295302.500000,339917.437500,35310.300781,8455.666992,5436.066895
55:31:24,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.996,6658.93,17.38,17.07,19.02,836.39,838.71,212.416672,20.27,1.0039,204,0,14.472,2.00199,4.21,53033,1.333333,1.833333,2.333333,1.333333,1.833333,2.333333,7331829.500000,2295404.250000,339931.562500,35312.433594,8455.666992,5436.066895
55:31:54,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.995,6659.93,17.35,17.03,18.96,836.43,838.71,209.800003,20.36,1.0040,204,0,14.471,2.01073,4.21,53037,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7332281.500000,2295545.250000,339954.031250,35316.500000,8455.666992,5436.066895
55:32:24,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.993,6660.92,17.31,16.98,18.90,836.49,838.88,212.566666,20.41,1.0043,204,0,14.467,1.99994,4.14,53029,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7332578.000000,2295639.500000,339968.500000,35316.699219,8455.666992,5436.066895
55:32:54,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.994,6661.92,17.25,16.79,18.88,836.50,839.01,209.016663,20.41,1.0047,204,0,14.465,2.00225,4.14,53013,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7332875.000000,2295731.500000,339983.031250,35319.167969,8455.666992,5436.066895
55:33:24,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.990,6662.92,17.22,16.61,18.83,836.43,839.31,208.500000,20.52,1.0051,204,0,14.460,1.99840,4.14,52998,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,7333225.500000,2295835.000000,340001.687500,35321.566406,8455.666992,5436.066895
55:33:54,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.990,6663.91,17.16,16.42,18.80,836.47,839.38,206.883331,20.55,1.0054,204,0,14.456,2.00508,4.13,52982,0.566667,2.066667,2.600000,0.566667,2.066667,2.600000,7333481.000000,2295914.750000,340023.843750,35326.167969,8456.333008,5436.733398
55:34:24,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.987,6664.91,17.10,16.31,18.68,836.51,839.44,209.016663,20.61,1.0057,203,0,14.455,2.00046,4.13,52967,1.000000,3.066667,4.500000,1.000000,3.066667,4.500000,7333830.000000,2296024.750000,340050.218750,35331.101563,8458.133789,5438.533203
55:34:54,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.991,6665.90,17.05,16.17,18.67,836.36,839.73,210.533340,20.69,1.0062,203,0,14.483,1.99917,4.13,52951,1.266667,2.633333,3.133333,1.266667,2.633333,3.133333,7334170.500000,2296135.500000,340070.781250,35333.765625,8459.133789,5439.533203
55:35:24,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.991,6666.90,17.00,16.02,18.65,836.40,839.73,206.383331,20.68,1.0064,203,0,14.484,2.00893,4.13,52935,1.000000,3.500000,4.433333,1.000000,3.500000,4.433333,7334458.500000,2296227.500000,340098.968750,35342.367188,8460.266602,5440.666504
55:35:54,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.991,6667.90,16.95,15.97,18.56,836.40,839.74,210.600006,20.87,1.0066,203,0,14.481,2.00302,4.13,52920,3.066667,4.400000,5.800000,3.066667,4.400000,5.800000,7335040.000000,2296414.250000,340124.968750,35347.167969,8462.799805,5441.266602
55:36:24,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.989,6668.89,16.91,15.84,18.53,836.49,840.00,211.166672,20.94,1.0070,202,0,14.481,2.00328,4.12,52904,4.900000,9.100000,11.833333,4.900000,9.100000,11.833333,7335943.000000,2296700.500000,340183.562500,35359.898438,8467.599609,5442.533203
55:36:54,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.993,6669.89,16.85,15.76,18.47,836.43,839.93,211.300003,20.95,1.0072,202,0,14.510,2.00610,4.12,52888,12.366667,22.966667,24.033333,12.366667,22.700001,24.033333,7337999.000000,2297353.500000,340318.125000,35373.167969,8469.333008,5443.266602
55:37:24,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.992,6670.89,16.80,15.72,18.42,836.30,840.05,212.616669,21.15,1.0075,202,0,14.509,2.00508,4.12,52872,1.600000,4.100000,4.100000,1.600000,4.100000,4.100000,7338444.500000,2297492.500000,340346.062500,35374.765625,8469.333008,5443.266602
55:37:54,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.991,6671.88,16.74,15.61,18.36,836.39,840.03,210.750000,21.19,1.0076,202,0,14.509,2.00456,4.11,52856,2.566667,3.833333,5.033333,2.566667,3.833333,5.033333,7338997.500000,2297661.750000,340364.281250,35379.832031,8471.666992,5443.266602
55:38:24,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.991,6672.88,16.70,15.55,18.35,836.38,839.91,211.166672,21.59,1.0076,202,0,14.508,2.00687,4.12,52840,4.700000,6.400000,9.166667,4.700000,6.400000,9.166667,7339857.500000,2297929.000000,340399.656250,35386.167969,8475.400391,5445.799805
55:38:54,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.989,6673.87,16.66,15.48,18.29,836.39,840.05,208.683334,21.33,1.0079,201,0,14.506,1.99866,4.12,52824,6.700000,10.466666,11.066667,6.700000,10.466666,11.066667,7341082.500000,2298313.250000,340455.812500,35390.234375,8476.266602,5446.666504
55:39:24,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.994,6674.87,16.61,15.42,18.26,836.42,840.01,211.083328,21.30,1.0081,201,0,14.537,2.01537,4.11,52808,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,7341880.000000,2298561.000000,340501.062500,35392.167969,8476.266602,5446.666504
55:39:54,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.993,6675.87,16.57,15.36,18.19,836.49,840.07,209.883331,21.35,1.0083,201,0,14.536,2.01099,4.12,52793,1.500000,3.633333,3.633333,1.500000,3.633333,3.633333,7342289.000000,2298690.250000,340528.062500,35393.765625,8476.266602,5446.666504
55:40:24,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.991,6676.86,16.53,15.32,18.16,836.50,840.05,210.216660,21.41,1.0084,201,0,14.537,2.00867,4.11,52777,4.266667,7.866667,9.333333,4.266667,7.866667,9.333333,7343121.000000,2298946.250000,340578.187500,35400.832031,8477.799805,5448.200195
55:40:54,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.992,6677.86,16.48,15.26,18.11,836.45,840.20,212.116669,21.47,1.0088,201,0,14.536,2.00739,4.11,52761,6.766667,11.933333,18.000000,6.666667,11.666667,17.833334,7344342.500000,2299328.500000,340664.343750,35413.300781,8484.733398,5454.066895
55:41:24,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.990,6678.85,16.45,15.19,18.06,836.51,840.06,209.600006,21.29,1.0087,201,0,14.535,2.01150,4.11,52745,42.433334,71.166664,78.366669,31.166666,51.433334,61.266666,7350580.500000,2301312.500000,341100.187500,35457.699219,8492.733398,5458.733398
55:41:54,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.992,6679.85,16.41,15.17,18.05,836.44,840.07,210.266663,21.19,1.0089,201,0,14.533,2.01099,4.10,52729,4.566667,7.133333,7.533333,4.566667,7.133333,7.533333,7351454.000000,2301591.750000,341145.093750,35460.632813,8493.333008,5458.733398
55:42:24,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.990,6680.85,16.39,15.13,18.02,836.52,840.21,211.750000,21.54,1.0091,200,0,14.533,2.00199,4.11,52713,24.266666,47.133335,54.299999,18.700001,36.033333,42.099998,7355157.000000,2302777.250000,341455.718750,35507.566406,8502.533203,5464.133301
55:42:54,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.995,6681.84,16.37,15.10,17.97,836.53,840.38,211.233337,21.62,1.0094,200,0,14.564,2.01150,4.11,52697,24.466667,45.266666,54.433334,21.233334,37.700001,46.833332,7358971.500000,2303978.750000,341732.500000,35547.167969,8514.333008,5471.333496
55:43:24,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.994,6682.84,16.33,15.04,17.94,836.61,840.11,207.483337,21.40,1.0092,200,0,14.565,2.02155,4.11,52680,9.333333,19.000000,21.433332,9.333333,19.000000,21.433332,7360621.000000,2304501.500000,341855.312500,35560.699219,8517.466797,5473.066895
55:43:54,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.993,6683.83,16.33,15.03,17.97,836.48,840.25,213.600006,21.57,1.0094,200,0,14.566,2.00765,4.11,52664,12.466666,23.500000,26.033333,12.466666,23.200001,26.033333,7362633.500000,2305140.250000,342005.468750,35575.300781,8520.733398,5475.466797
55:44:24,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.994,6684.83,16.31,15.01,17.93,836.41,840.26,210.866669,21.61,1.0094,200,0,14.565,2.01047,4.10,52648,18.633333,33.966667,37.500000,18.566668,33.066666,37.500000,7365507.000000,2306047.500000,342205.531250,35606.035156,8525.599609,5479.866699
55:44:54,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.993,6685.83,16.29,14.97,17.88,836.31,840.23,211.750000,21.41,1.0095,200,0,14.565,2.00945,4.10,52632,30.233334,55.700001,62.533333,25.900000,44.333332,56.299999,7370142.000000,2307530.750000,342555.125000,35646.433594,8534.466797,5486.200195
55:45:24,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.992,6686.82,16.27,15.11,17.88,836.37,840.24,212.083328,21.57,1.0096,200,0,14.572,2.01176,4.21,52644,17.166666,30.900000,36.866665,17.166666,30.433332,36.866665,7372818.500000,2308382.500000,342757.125000,35666.101563,8542.400391,5492.933105
55:45:54,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.993,6687.82,16.27,15.33,17.85,836.45,839.67,211.733337,21.66,1.0089,200,0,14.574,2.01047,4.21,52657,22.266666,39.133335,42.433334,21.566668,36.033333,42.433334,7376200.000000,2309448.000000,343002.781250,35688.035156,8546.533203,5495.066895
55:46:24,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.995,6688.81,16.28,15.59,17.86,836.41,839.37,210.983337,21.55,1.0085,200,0,14.578,2.01047,4.21,52669,16.733334,32.566666,36.833332,16.600000,31.566668,36.833332,7378863.000000,2310297.750000,343199.343750,35715.167969,8552.000000,5499.066895
55:46:54,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.996,6689.81,16.30,15.75,17.90,836.44,839.20,211.416672,21.48,1.0082,200,0,14.579,2.00662,4.21,52680,26.166666,47.000000,50.866665,20.966667,36.733334,41.233334,7382875.500000,2311574.500000,343487.531250,35748.000000,8557.266602,5501.600098
55:47:24,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.999,6690.81,16.31,15.90,17.94,836.54,838.98,210.933334,21.59,1.0079,200,0,14.581,2.01279,4.21,52691,99.533333,210.500000,243.633331,65.500000,139.399994,161.433334,7398040.500000,2316425.250000,344892.656250,35966.066406,8600.133789,5525.066895
55:47:54,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.999,6691.80,16.33,16.00,17.85,836.61,839.03,207.566666,21.87,1.0079,200,0,14.585,2.02001,4.21,52701,194.266663,416.466675,489.500000,128.633331,276.666656,325.566681,7426733.000000,2325639.500000,347819.000000,36417.234375,8693.766602,5582.866699
55:48:24,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,2.002,6692.80,16.35,16.08,17.92,836.58,838.81,212.733337,21.67,1.0075,200,0,14.586,2.01743,4.21,52711,51.700001,98.633331,111.233330,38.500000,71.566666,85.000000,7434485.500000,2328116.250000,348453.812500,36501.367188,8710.233398,5591.733398
55:48:54,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,2.001,6693.80,16.35,16.20,17.93,836.48,838.67,211.333328,21.17,1.0074,200,0,14.585,2.02130,4.21,52721,13.766666,24.233334,27.466667,13.266666,22.900000,27.433332,7436733.500000,2328828.500000,348603.906250,36515.566406,8714.366211,5594.799805
55:49:24,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,2.001,6694.79,16.37,16.26,17.94,836.45,838.62,212.516663,21.20,1.0073,200,0,14.588,2.02130,4.21,52730,0.433333,2.033333,2.033333,0.433333,2.033333,2.033333,7437012.500000,2328917.500000,348622.375000,36515.832031,8714.366211,5594.799805
55:49:54,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,2.002,6695.79,16.40,16.31,17.97,836.50,838.72,211.750000,21.14,1.0073,200,0,14.586,2.01872,4.21,52740,7.233333,14.866667,17.066668,5.800000,11.200000,13.366667,7438293.000000,2329319.250000,348715.343750,36531.199219,8717.500000,5596.866699
55:50:24,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,2.001,6696.79,16.42,16.34,17.99,836.44,838.71,215.949997,21.04,1.0072,200,0,14.587,2.00996,4.21,52749,12.033334,27.600000,31.600000,9.800000,21.266666,25.666666,7440411.500000,2329990.500000,348905.625000,36556.101563,8722.233398,5600.600098
55:50:54,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.001,6697.79,16.45,16.39,18.01,836.46,838.65,211.966660,21.08,1.0070,200,0,14.587,2.01459,4.21,52758,5.633333,11.400000,13.700000,5.633333,11.400000,13.700000,7441464.500000,2330314.750000,348978.906250,36569.167969,8725.366211,5602.200195
55:51:24,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,2.002,6698.78,16.48,16.42,18.06,836.53,838.59,213.350006,21.38,1.0068,200,0,14.588,2.01846,4.21,52766,32.333332,63.533333,74.166664,26.700001,47.700001,61.833332,7446432.500000,2331889.250000,349393.156250,36625.832031,8737.433594,5611.399902
55:51:54,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.004,6699.78,16.52,16.46,18.04,836.58,838.58,216.500000,21.17,1.0067,200,0,14.587,2.01176,4.21,52775,36.266666,71.133331,81.300003,28.900000,51.066666,66.000000,7452047.500000,2333678.500000,349846.093750,36688.101563,8750.500000,5617.866699
55:52:24,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.004,6700.78,16.54,16.51,18.10,836.57,838.58,213.833328,21.23,1.0066,200,0,14.591,2.01408,4.21,52783,44.066666,85.666664,98.833336,32.666668,58.133335,73.933334,7458776.500000,2335818.250000,350409.812500,36761.898438,8768.500000,5627.600098
55:52:54,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.005,6701.78,16.59,16.52,18.10,836.57,838.57,214.600006,21.00,1.0064,200,0,14.590,2.02285,4.21,52791,47.099998,88.166664,100.233330,33.700001,58.533333,74.599998,7465759.500000,2338047.250000,350960.593750,36847.035156,8783.766602,5638.866699
55:53:24,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.006,6702.78,16.61,16.58,18.17,836.50,838.65,208.583328,21.23,1.0065,200,0,14.590,2.02078,4.21,52799,22.600000,46.766666,55.000000,18.566668,35.733334,44.900002,7469335.500000,2339198.500000,351261.468750,36891.433594,8794.433594,5645.399902
55:53:54,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.006,6703.78,16.65,16.62,18.17,836.57,838.64,214.516663,21.05,1.0063,200,0,14.591,2.01794,4.21,52807,37.633335,71.599998,80.333336,29.533333,51.233334,64.766670,7475088.000000,2341032.750000,351738.500000,36942.832031,8805.500000,5652.399902
55:54:24,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.006,6704.78,16.66,16.62,18.24,836.63,838.75,214.666672,21.04,1.0064,200,0,14.592,2.01820,4.21,52814,9.200000,16.533333,19.366667,9.200000,16.533333,19.366667,7476611.000000,2341504.750000,351844.437500,36956.101563,8810.099609,5652.666504
55:54:54,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.007,6705.79,16.69,16.64,18.27,836.62,838.61,210.616669,20.92,1.0061,200,0,14.592,2.02336,4.21,52822,17.233334,32.066666,36.700001,15.033334,26.933332,33.233334,7479370.500000,2342375.000000,352041.218750,36985.632813,8816.433594,5656.066895
55:55:24,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.010,6706.79,16.71,16.65,18.30,836.57,838.63,214.383331,21.01,1.0061,200,0,14.589,2.02543,4.21,52829,44.333332,81.066666,92.566666,32.599998,58.099998,70.633331,7486046.000000,2344479.000000,352578.656250,37050.265625,8832.166992,5665.200195
55:55:54,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.009,6707.80,16.74,16.68,18.28,836.58,838.65,211.916672,20.87,1.0060,200,0,14.589,2.02130,4.21,52836,31.200001,62.733334,78.633331,24.266666,47.666668,61.533333,7491056.000000,2346063.000000,353008.656250,37115.898438,8851.900391,5678.933105
55:56:24,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.008,6708.81,16.76,16.71,18.32,836.52,838.75,211.050003,20.80,1.0061,200,0,14.592,2.02130,4.21,52843,12.833333,28.299999,31.866667,12.833333,27.900000,31.866667,7493233.500000,2346756.250000,353192.281250,37145.765625,8856.033203,5682.133301
55:56:54,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.009,6709.81,16.80,16.72,18.36,836.63,838.91,214.683334,20.79,1.0061,200,0,14.592,2.02130,4.21,52850,9.833333,20.933332,24.033333,9.833333,20.933332,24.033333,7494956.500000,2347305.000000,353331.343750,37160.898438,8860.500000,5684.600098
55:57:24,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.008,6710.82,16.82,16.69,18.35,836.57,838.74,214.199997,20.75,1.0059,200,0,14.593,2.02130,4.21,52857,15.900000,30.100000,34.599998,15.900000,29.566668,34.599998,7497586.500000,2348142.500000,353520.375000,37181.500000,8866.433594,5689.000000
55:57:54,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.009,6711.83,16.86,16.75,18.39,836.67,838.84,215.050003,20.69,1.0058,200,0,14.593,2.02285,4.21,52863,38.299999,66.000000,73.366669,29.166666,48.900002,59.333332,7503303.500000,2349963.250000,353926.500000,37232.699219,8876.966797,5695.200195
55:58:24,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.010,6712.83,16.87,16.73,18.40,836.69,838.84,213.866669,20.63,1.0058,200,0,14.591,2.02310,4.21,52870,63.166668,105.733330,118.099998,43.900002,73.300003,84.533333,7512638.500000,2352911.750000,354590.843750,37301.765625,8893.366211,5704.200195
55:58:54,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.010,6713.84,16.91,16.75,18.39,836.65,838.94,215.433334,21.03,1.0057,200,0,14.591,2.01975,4.21,52876,10.466666,19.100000,24.066668,10.400000,18.700001,24.066668,7514372.500000,2353468.000000,354718.843750,37315.566406,8899.633789,5707.933105
55:59:24,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.011,6714.85,16.94,16.77,18.44,836.67,839.04,211.833328,20.69,1.0058,201,0,14.591,2.02207,4.21,52882,8.900000,16.666666,18.366667,8.900000,16.666666,18.366667,7515903.000000,2353953.500000,354819.375000,37327.699219,8902.366211,5709.066895
55:59:54,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.006,6715.85,16.96,16.77,18.50,836.62,839.04,211.383331,20.67,1.0057,201,0,14.559,2.01743,4.21,52888,10.600000,16.766666,18.333334,10.533334,16.766666,18.333334,7517707.000000,2354517.250000,354902.156250,37337.765625,8904.833008,5710.066895
56:00:24,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.006,6716.85,16.99,16.80,18.52,836.69,838.95,213.300003,20.77,1.0055,201,0,14.558,2.01588,4.21,52894,9.100000,16.333334,18.033333,9.100000,16.333334,18.033333,7519376.000000,2355040.750000,354993.656250,37345.898438,8907.033203,5712.266602
56:00:54,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.006,6717.85,17.01,16.79,18.56,836.66,839.08,209.033340,20.66,1.0056,201,0,14.562,2.02181,4.21,52900,7.200000,12.100000,13.433333,7.200000,12.100000,13.433333,7520582.500000,2355425.500000,355063.000000,37359.765625,8908.766602,5713.600098
56:01:24,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.006,6718.85,17.06,16.77,18.59,836.70,839.10,214.250000,20.62,1.0054,201,0,14.559,2.01382,4.21,52905,4.600000,7.066667,8.766666,4.600000,7.066667,8.766666,7521396.500000,2355682.750000,355110.875000,37367.765625,8911.766602,5713.933105
56:01:54,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.007,6719.86,17.09,16.81,18.60,836.75,839.09,213.000000,20.39,1.0053,201,0,14.560,2.01691,4.21,52911,0.200000,0.366667,0.800000,0.200000,0.366667,0.800000,7521564.500000,2355733.250000,355118.406250,37368.765625,8912.233398,5713.933105
56:02:24,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.008,6720.86,17.12,16.83,18.67,836.74,839.14,217.133331,20.52,1.0053,201,0,14.560,2.01820,4.21,52917,5.733333,8.800000,9.933333,5.733333,8.800000,9.933333,7522649.500000,2356066.750000,355162.531250,37374.300781,8913.633789,5715.333496
56:02:54,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.008,6721.87,17.16,16.86,18.67,836.76,839.08,217.866669,20.51,1.0051,201,0,14.558,2.01923,4.21,52922,10.433333,14.000000,15.100000,9.900000,13.500000,15.100000,7524322.500000,2356594.250000,355222.468750,37379.699219,8915.299805,5716.066895
56:03:24,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.009,6722.88,17.21,16.87,18.75,836.73,839.15,210.216660,20.38,1.0050,201,0,14.560,2.02285,4.21,52927,1.033333,3.100000,3.100000,1.033333,3.100000,3.100000,7524651.500000,2356696.750000,355244.593750,37379.964844,8915.299805,5716.066895
56:03:54,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.011,6723.88,17.26,16.89,18.77,836.82,839.20,214.250000,20.34,1.0049,202,0,14.560,2.01975,4.21,52932,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,7524864.500000,2356764.750000,355253.343750,37379.964844,8915.299805,5716.066895
56:04:24,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.002,6724.88,17.29,16.91,18.82,836.71,839.29,216.983337,20.19,1.0049,202,0,14.530,2.00508,4.21,52938,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,7525282.000000,2356897.250000,355271.812500,37379.964844,8915.299805,5716.066895
56:04:54,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.003,6725.88,17.34,16.91,18.83,836.78,839.31,214.083328,20.07,1.0047,202,0,14.531,2.01305,4.21,52942,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,7525482.000000,2356959.000000,355283.000000,37380.300781,8915.299805,5716.066895
56:05:24,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.004,6726.88,17.38,16.91,18.86,836.64,839.36,216.533340,20.19,1.0046,202,0,14.530,2.01125,4.21,52947,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,7525760.000000,2357041.000000,355296.531250,37382.167969,8915.299805,5716.066895
56:05:54,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.006,6727.88,17.40,16.94,18.92,836.60,839.30,214.233337,20.49,1.0045,202,0,14.532,2.01356,4.21,52952,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,7525991.500000,2357109.750000,355307.656250,37383.433594,8915.299805,5716.066895
56:06:24,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.007,6728.88,17.45,16.94,18.93,836.87,839.40,212.750000,20.69,1.0044,202,0,14.532,2.01382,4.21,52957,0.566667,0.666667,0.833333,0.566667,0.666667,0.833333,7526199.500000,2357175.250000,355315.062500,37383.765625,8915.299805,5716.066895
56:06:54,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.007,6729.89,17.48,16.98,18.98,836.80,839.58,209.800003,20.61,1.0045,202,0,14.531,2.02440,4.21,52961,0.533333,1.633333,2.166667,0.533333,1.633333,2.166667,7526418.000000,2357244.000000,355327.343750,37388.832031,8915.299805,5716.066895
56:07:24,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.008,6730.89,17.51,17.01,19.00,836.88,839.57,214.949997,20.65,1.0044,202,0,14.531,2.01562,4.21,52966,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,7526650.500000,2357315.000000,355334.593750,37390.500000,8915.299805,5716.066895
56:07:54,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.010,6731.90,17.53,17.02,19.08,836.87,839.60,215.766663,20.66,1.0043,203,0,14.532,2.02181,4.21,52970,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,7526898.000000,2357393.250000,355343.875000,37393.500000,8915.299805,5716.066895
56:08:24,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.004,6732.90,17.54,17.02,19.07,836.79,839.54,212.050003,20.67,1.0042,203,0,14.502,2.01614,4.21,52975,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,7527093.500000,2357457.750000,355351.468750,37393.964844,8915.500000,5716.266602
56:08:54,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.004,6733.90,17.56,17.06,19.13,836.87,839.54,213.533340,20.71,1.0042,203,0,14.503,2.00867,4.21,52979,0.066667,0.400000,1.766667,0.066667,0.400000,1.766667,7527285.000000,2357517.000000,355358.531250,37396.300781,8917.033203,5717.799805
56:09:24,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.004,6734.90,17.57,17.07,19.14,836.94,839.67,212.600006,20.61,1.0043,203,0,14.501,2.01228,4.21,52983,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,7527467.000000,2357575.000000,355366.125000,37397.234375,8917.033203,5717.799805
56:09:54,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.004,6735.90,17.57,17.06,19.13,836.92,839.54,214.283340,20.90,1.0041,203,0,14.503,2.01176,4.21,52987,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7527640.000000,2357629.250000,355371.468750,37397.234375,8917.033203,5717.799805
56:10:24,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.004,6736.90,17.58,17.09,19.11,836.84,839.48,214.316666,20.72,1.0040,203,0,14.503,2.01434,4.21,52991,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,7527828.500000,2357685.750000,355379.812500,37397.234375,8917.033203,5717.799805
56:10:54,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.005,6737.90,17.58,17.08,19.13,836.81,839.54,211.716660,20.79,1.0041,203,0,14.503,2.01305,4.21,52995,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,7528033.000000,2357751.250000,355390.406250,37397.898438,8917.033203,5717.799805
56:11:24,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.004,6738.90,17.57,17.09,19.14,836.89,839.56,215.833328,20.77,1.0041,203,0,14.505,2.01202,4.21,52999,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7528198.000000,2357803.500000,355398.531250,37399.035156,8917.033203,5717.799805
56:11:54,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.003,6739.89,17.58,17.09,19.13,836.84,839.59,215.149994,20.79,1.0041,203,0,14.502,2.00893,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528321.000000,2357841.750000,355403.937500,37399.035156,8917.033203,5717.799805
56:12:24,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.003,6740.89,17.56,17.09,19.15,836.89,839.57,211.800003,20.81,1.0042,203,0,14.503,2.01330,4.21,53007,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7528505.000000,2357897.500000,355411.718750,37399.035156,8917.033203,5717.799805
56:12:54,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.003,6741.89,17.56,17.09,19.14,836.92,839.57,213.850006,20.49,1.0042,203,0,14.503,2.01099,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528666.500000,2357948.500000,355413.062500,37399.035156,8917.033203,5717.799805
56:13:24,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.003,6742.89,17.54,17.08,19.10,836.87,839.54,213.800003,20.66,1.0042,203,0,14.501,2.00687,4.21,53014,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7528844.500000,2358002.500000,355418.062500,37399.035156,8917.033203,5717.799805
56:13:54,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.002,6743.89,17.54,17.07,19.12,837.03,839.52,212.550003,20.54,1.0042,203,0,14.503,2.00842,4.21,53018,0.466667,1.033333,1.400000,0.466667,1.033333,1.400000,7529052.500000,2358066.750000,355427.593750,37400.500000,8917.433594,5718.200195
56:14:24,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.003,6744.88,17.53,17.08,19.11,836.90,839.52,209.149994,20.71,1.0042,203,0,14.502,2.00867,4.21,53021,0.400000,1.633333,2.600000,0.400000,1.633333,2.600000,7529254.500000,2358132.250000,355440.718750,37403.964844,8918.766602,5719.533203
56:14:54,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.003,6745.88,17.52,17.06,19.10,836.85,839.49,212.666672,20.79,1.0042,203,0,14.503,2.00713,4.21,53025,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,7529442.000000,2358191.750000,355448.468750,37404.433594,8918.766602,5719.533203
56:15:24,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.004,6746.88,17.51,17.07,19.09,836.85,839.60,210.316666,20.84,1.0044,203,0,14.503,2.01846,4.21,53028,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,7529614.000000,2358247.500000,355460.281250,37407.300781,8918.766602,5719.533203
56:15:54,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.003,6747.88,17.50,17.06,19.06,836.88,839.44,216.083328,20.83,1.0042,203,0,14.503,2.00893,4.21,53031,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7529884.500000,2358331.250000,355467.812500,37407.632813,8918.766602,5719.533203
56:16:24,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.002,6748.88,17.49,17.04,19.07,836.88,839.55,216.166672,20.75,1.0044,203,0,14.501,2.00533,4.21,53035,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7530098.000000,2358398.750000,355474.281250,37407.632813,8918.766602,5719.533203
56:16:54,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.002,6749.87,17.47,17.03,19.08,837.02,839.50,215.199997,20.93,1.0044,203,0,14.497,2.00790,4.14,53036,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,7530306.500000,2358464.750000,355488.593750,37407.765625,8918.766602,5719.533203
56:17:24,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.002,6750.87,17.46,16.91,19.02,836.97,839.81,211.933334,20.93,1.0048,203,0,14.496,2.01099,4.14,53020,0.666667,0.700000,1.200000,0.666667,0.700000,1.200000,7530514.000000,2358531.000000,355497.656250,37409.367188,8918.766602,5719.533203
56:17:54,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.000,6751.87,17.44,16.73,19.02,837.02,839.97,213.633331,20.87,1.0051,203,0,14.494,2.01459,4.14,53004,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7530657.000000,2358574.750000,355504.468750,37411.035156,8918.766602,5719.533203
56:18:24,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,1.999,6752.86,17.42,16.58,19.01,837.11,840.14,214.416672,20.78,1.0054,203,0,14.490,2.00945,4.13,52989,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7530874.500000,2358643.000000,355516.718750,37411.035156,8918.766602,5719.533203
56:18:54,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,1.999,6753.86,17.38,16.45,18.98,837.04,840.28,211.300003,20.77,1.0057,203,0,14.488,2.01099,4.13,52973,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7531076.500000,2358704.750000,355532.343750,37411.035156,8918.766602,5719.533203
56:19:24,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,1.998,6754.85,17.35,16.31,18.94,837.10,840.45,213.283340,20.97,1.0060,203,0,14.487,2.00765,4.12,52957,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7531269.000000,2358762.500000,355537.656250,37412.765625,8918.766602,5719.533203
56:19:54,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,1.996,6755.85,17.32,16.23,18.91,837.00,840.62,212.966660,20.82,1.0063,203,0,14.488,2.00276,4.13,52941,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7531471.500000,2358824.250000,355548.187500,37414.035156,8918.766602,5719.533203
56:20:24,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.995,6756.85,17.29,16.17,18.92,837.00,840.68,212.633331,20.93,1.0065,203,0,14.485,2.00636,4.12,52926,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7531643.500000,2358879.500000,355558.593750,37414.500000,8918.766602,5719.533203
56:20:54,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,1.993,6757.84,17.26,16.08,18.88,837.04,840.58,213.133331,20.90,1.0065,203,0,14.484,2.00713,4.12,52910,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7531829.500000,2358939.500000,355561.718750,37414.500000,8918.766602,5719.533203
56:21:24,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.994,6758.84,17.23,15.98,18.83,837.07,840.61,213.350006,20.92,1.0066,203,0,14.481,2.00353,4.12,52894,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,7531990.000000,2358991.500000,355569.406250,37415.898438,8920.099609,5719.533203
56:21:54,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.992,6759.83,17.20,15.91,18.78,836.95,840.73,213.633331,21.00,1.0069,203,0,14.483,2.00199,4.12,52879,0.466667,1.033333,1.200000,0.466667,1.033333,1.200000,7532205.500000,2359059.250000,355579.593750,37418.167969,8920.433594,5719.533203
56:22:24,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.991,6760.83,17.17,15.82,18.74,836.98,840.89,211.750000,20.99,1.0072,203,0,14.481,2.00610,4.12,52863,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,7532416.000000,2359121.750000,355588.000000,37422.765625,8920.433594,5719.533203
56:22:54,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.990,6761.83,17.14,15.79,18.74,837.04,840.88,210.083328,21.07,1.0072,203,0,14.480,2.00790,4.11,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7532568.000000,2359168.250000,355596.718750,37423.101563,8920.433594,5719.533203
56:23:24,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.990,6762.82,17.11,15.71,18.69,836.99,840.93,212.833328,21.07,1.0074,203,0,14.477,2.00199,4.11,52831,0.000000,0.433333,1.966667,0.000000,0.433333,1.966667,7532725.500000,2359217.000000,355606.531250,37425.832031,8922.233398,5721.333496
56:23:54,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.990,6763.82,17.09,15.70,18.70,837.02,840.91,210.633331,21.16,1.0075,203,0,14.480,2.00456,4.12,52816,0.000000,1.633333,2.966667,0.000000,1.633333,2.966667,7532907.500000,2359274.500000,355624.718750,37430.300781,8923.966797,5723.066895
56:24:24,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.988,6764.82,17.05,15.65,18.64,837.00,840.95,211.100006,21.24,1.0076,202,0,14.476,2.00020,4.11,52800,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7533074.000000,2359325.000000,355629.062500,37431.898438,8923.966797,5723.066895
56:24:54,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.995,6765.81,17.02,15.59,18.62,836.96,841.02,214.666672,21.30,1.0078,202,0,14.508,2.00739,4.11,52784,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7533291.500000,2359393.000000,355634.062500,37431.898438,8923.966797,5723.066895
56:25:24,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.994,6766.81,17.01,15.58,18.59,837.04,841.02,212.199997,21.27,1.0079,202,0,14.509,2.01279,4.11,52769,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,7533459.000000,2359446.500000,355639.062500,37431.898438,8923.966797,5723.066895
56:25:54,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.994,6767.80,16.97,15.52,18.58,836.91,840.99,208.083328,21.36,1.0080,202,0,14.508,2.00893,4.11,52753,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7533570.000000,2359475.500000,355642.812500,37433.433594,8923.966797,5723.066895
56:26:24,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.993,6768.80,16.96,15.51,18.57,837.05,840.97,213.449997,21.60,1.0080,202,0,14.506,2.00687,4.11,52737,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7533721.500000,2359521.500000,355650.812500,37433.765625,8923.966797,5723.066895
56:26:54,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.993,6769.80,16.94,15.46,18.56,837.00,841.19,212.899994,21.84,1.0083,202,0,14.507,2.00559,4.11,52721,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7533922.000000,2359583.000000,355658.531250,37435.367188,8923.966797,5723.066895
56:27:24,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.991,6770.79,16.92,15.42,18.47,837.06,841.08,212.250000,21.84,1.0082,202,0,14.506,2.00328,4.11,52705,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7534117.500000,2359644.250000,355672.343750,37436.964844,8923.966797,5723.066895
56:27:54,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.991,6771.79,16.89,15.39,18.47,837.09,840.88,210.516663,21.82,1.0081,202,0,14.503,2.00739,4.11,52689,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7534300.500000,2359698.750000,355683.187500,37438.765625,8923.966797,5723.066895
56:28:24,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.991,6772.78,16.86,15.40,18.46,837.10,840.99,212.533340,21.90,1.0083,202,0,14.505,2.00687,4.10,52674,4.000000,9.500000,10.500000,4.000000,9.133333,10.500000,7535094.000000,2359949.250000,355744.593750,37449.765625,8925.166992,5724.133301
56:28:54,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.990,6773.78,16.83,15.37,18.44,837.13,841.07,208.383331,21.73,1.0085,202,0,14.506,2.00353,4.10,52657,26.333334,53.033333,64.099998,22.700001,42.566666,54.933334,7539230.500000,2361266.250000,356120.125000,37494.832031,8939.366211,5735.133301
56:29:24,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.991,6774.78,16.81,15.34,18.40,837.00,841.05,212.266663,21.74,1.0086,202,0,14.503,2.01022,4.10,52641,39.200001,74.833336,86.233330,29.500000,54.466667,66.166664,7545142.500000,2363152.500000,356636.906250,37557.000000,8953.833008,5744.333496
56:29:54,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.989,6775.77,16.78,15.49,18.39,836.98,840.92,208.966660,21.70,1.0085,201,0,14.514,2.00405,4.21,52654,5.866667,13.533334,15.233334,5.866667,13.533334,15.233334,7546297.500000,2363514.250000,356731.156250,37572.265625,8956.766602,5744.466797
56:30:24,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.996,6776.77,16.76,15.73,18.35,837.03,840.41,212.366669,21.12,1.0080,201,0,14.551,2.01253,4.21,52667,1.633333,3.966667,5.166667,1.633333,3.966667,5.166667,7546775.500000,2363660.750000,356771.218750,37577.398438,8958.766602,5744.933105
56:30:54,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.998,6777.76,16.75,15.93,18.35,837.01,840.19,215.183334,21.64,1.0078,201,0,14.551,2.01330,4.21,52678,0.833333,1.300000,3.200000,0.833333,1.300000,3.200000,7547028.500000,2363741.250000,356784.437500,37581.066406,8961.833008,5746.133301
56:31:24,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.998,6778.76,16.76,16.10,18.36,836.90,839.89,212.550003,21.67,1.0074,201,0,14.554,2.01459,4.21,52689,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,7547214.000000,2363799.500000,356796.687500,37581.066406,8961.833008,5746.133301
56:31:54,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,2.000,6779.76,16.77,16.20,18.40,836.95,839.56,211.800003,21.63,1.0069,201,0,14.556,2.01537,4.21,52700,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7547389.500000,2363853.750000,356806.968750,37581.066406,8961.833008,5746.133301
56:32:24,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,2.000,6780.75,16.75,16.32,18.33,837.07,839.43,212.583328,21.70,1.0068,201,0,14.557,2.01459,4.21,52710,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,7547598.500000,2363919.000000,356815.093750,37581.066406,8961.833008,5746.133301
56:32:54,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,2.000,6781.75,16.78,16.40,18.34,837.08,839.56,213.266663,21.68,1.0069,201,0,14.557,2.01511,4.21,52720,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,7547817.500000,2363986.250000,356829.156250,37581.601563,8961.833008,5746.133301
56:33:24,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,2.001,6782.75,16.78,16.47,18.35,837.03,839.43,211.750000,21.71,1.0067,201,0,14.560,2.01769,4.21,52730,0.266667,2.200000,2.200000,0.266667,2.200000,2.200000,7548051.000000,2364060.250000,356849.093750,37584.867188,8961.833008,5746.133301
56:33:54,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,2.002,6783.74,16.76,16.51,18.39,836.98,839.35,214.883331,21.36,1.0067,201,0,14.560,2.01073,4.21,52739,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,7548308.500000,2364142.250000,356860.625000,37586.867188,8961.833008,5746.133301
56:34:24,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,2.001,6784.74,16.76,16.55,18.36,837.06,839.02,208.699997,21.69,1.0063,201,0,14.560,2.01434,4.21,52748,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,7548872.000000,2364321.500000,356892.031250,37590.332031,8961.833008,5746.133301
56:34:54,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,2.001,6785.74,16.76,16.61,18.36,836.98,839.13,214.083328,21.63,1.0065,201,0,14.560,2.01382,4.21,52757,28.433332,52.000000,57.000000,23.166666,39.566666,49.133335,7553244.500000,2365707.250000,357216.968750,37632.066406,8968.966797,5749.066895
56:35:24,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,2.002,6786.73,16.75,16.65,18.32,836.83,839.02,212.100006,21.70,1.0064,201,0,14.563,2.01562,4.21,52766,10.966666,20.666666,23.799999,10.700000,19.900000,23.466667,7555071.000000,2366290.250000,357349.531250,37647.867188,8973.700195,5750.866699
56:35:54,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,2.002,6787.73,16.75,16.64,18.39,836.83,839.10,213.750000,21.78,1.0064,201,0,14.559,2.01459,4.21,52774,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,7555803.000000,2366515.250000,357385.593750,37650.000000,8973.700195,5750.866699
56:36:24,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,2.002,6788.73,16.74,16.64,18.33,836.85,839.05,212.016663,21.48,1.0064,201,0,14.562,2.01176,4.21,52783,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,7556019.000000,2366583.750000,357396.187500,37650.601563,8973.700195,5750.866699
56:36:54,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,2.002,6789.72,16.73,16.65,18.33,836.99,838.97,211.583328,21.49,1.0064,201,0,14.562,2.01588,4.21,52791,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,7556223.500000,2366648.500000,357411.656250,37652.332031,8973.700195,5750.866699
56:37:24,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,2.003,6790.72,16.74,16.65,18.35,836.90,838.94,212.333328,21.55,1.0063,201,0,14.560,2.01202,4.21,52799,0.366667,0.500000,0.766667,0.366667,0.500000,0.766667,7556405.500000,2366708.500000,357417.062500,37652.601563,8973.966797,5751.133301
56:37:54,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,2.001,6791.72,16.74,16.65,18.33,837.01,839.08,213.716660,21.68,1.0065,201,0,14.560,2.01562,4.21,52807,0.000000,0.500000,1.700000,0.000000,0.500000,1.700000,7556573.500000,2366761.500000,357423.187500,37654.000000,8975.366211,5752.533203
56:38:24,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,2.001,6792.71,16.73,16.65,18.29,836.83,839.08,212.066666,21.70,1.0065,201,0,14.559,2.01356,4.21,52814,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7556748.500000,2366816.750000,357428.468750,37654.000000,8975.366211,5752.533203
56:38:54,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,2.001,6793.71,16.72,16.65,18.31,836.97,839.11,210.800003,21.70,1.0066,201,0,14.560,2.02233,4.21,52822,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,7556953.500000,2366881.000000,357433.593750,37654.000000,8975.366211,5752.533203
56:39:24,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,2.004,6794.71,16.70,16.67,18.30,837.00,839.06,213.783340,21.92,1.0066,201,0,14.562,2.01511,4.21,52829,1.100000,1.433333,2.400000,1.100000,1.433333,2.400000,7557249.500000,2366973.250000,357449.812500,37655.535156,8976.566406,5753.200195
56:39:54,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,2.001,6795.71,16.70,16.62,18.30,836.92,838.93,215.083328,22.03,1.0064,201,0,14.560,2.01125,4.21,52836,8.833333,17.266666,23.333334,8.833333,17.200001,23.333334,7558757.000000,2367449.500000,357561.437500,37677.000000,8984.633789,5759.733398
56:40:24,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,2.001,6796.70,16.68,16.64,18.30,836.97,838.99,214.800003,22.16,1.0065,201,0,14.558,2.01176,4.21,52843,7.966667,15.266666,23.666666,7.966667,15.266666,23.666666,7560169.500000,2367899.250000,357665.687500,37695.734375,8995.299805,5768.399902
56:40:54,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,2.001,6797.70,16.66,16.62,18.29,836.98,838.85,214.116669,22.14,1.0064,201,0,14.560,2.01202,4.21,52850,8.300000,13.866667,18.766666,8.300000,13.866667,18.766666,7561523.000000,2368333.000000,357761.437500,37711.332031,9001.700195,5772.066895
56:41:24,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,2.000,6798.70,16.66,16.59,18.26,836.95,839.02,214.149994,22.20,1.0066,201,0,14.559,2.00970,4.21,52857,6.033333,9.866667,12.066667,6.033333,9.866667,12.066667,7562603.500000,2368679.250000,357823.218750,37720.933594,9005.166992,5772.266602
56:41:54,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.999,6799.69,16.65,16.59,18.28,836.95,838.97,211.566666,22.20,1.0066,201,0,14.557,2.01614,4.21,52863,5.000000,9.033334,10.433333,5.000000,9.033334,10.433333,7563509.500000,2368969.750000,357882.781250,37728.734375,9006.700195,5773.799805
56:42:24,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,2.000,6800.69,16.64,16.56,18.27,837.04,838.97,212.500000,22.12,1.0067,201,0,14.558,2.01434,4.21,52870,3.666667,7.200000,9.500000,3.666667,7.200000,9.500000,7564207.500000,2369191.000000,357938.906250,37737.000000,9009.500000,5776.600098
56:42:54,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.999,6801.68,16.61,16.53,18.25,836.93,839.03,214.066666,22.15,1.0068,201,0,14.559,2.01305,4.21,52876,7.466667,15.233334,18.033333,7.466667,15.233334,18.033333,7565594.000000,2369630.750000,358041.218750,37752.398438,9012.833008,5778.466797
56:43:24,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.998,6802.68,16.59,16.54,18.18,836.94,839.00,212.933334,22.15,1.0069,201,0,14.558,2.00996,4.21,52882,19.166666,38.900002,42.799999,18.933332,35.666668,42.500000,7568600.000000,2370583.000000,358293.000000,37781.132813,9018.633789,5780.533203
56:43:54,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.998,6803.68,16.59,16.50,18.17,837.05,839.11,213.366669,22.10,1.0070,201,0,14.559,2.00790,4.21,52889,16.900000,34.566666,39.866665,16.900000,32.466667,39.766666,7571329.500000,2371449.500000,358523.031250,37814.535156,9025.566406,5784.933105
56:44:24,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.998,6804.67,16.57,16.50,18.17,837.05,839.09,212.750000,22.13,1.0070,201,0,14.557,2.01923,4.21,52894,24.333334,47.166668,53.733334,21.766666,39.299999,49.400002,7575099.500000,2372648.500000,358829.968750,37854.464844,9031.900391,5788.799805
56:44:54,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.998,6805.67,16.56,16.44,18.14,837.00,839.09,213.600006,22.24,1.0071,201,0,14.557,2.01743,4.21,52900,13.500000,26.833334,30.633333,13.500000,26.733334,30.633333,7577296.500000,2373341.000000,359012.125000,37874.800781,9037.299805,5791.399902
56:45:24,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.998,6806.66,16.55,16.43,18.11,836.95,839.04,211.550003,22.40,1.0070,201,0,14.557,2.00945,4.21,52906,9.633333,19.566668,23.133333,9.633333,19.566668,23.133333,7578956.500000,2373866.500000,359144.187500,37890.867188,9043.099609,5792.399902
56:45:54,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.998,6807.66,16.52,16.43,18.16,837.03,839.04,210.399994,22.41,1.0071,201,0,14.557,2.00790,4.21,52912,4.633333,9.900000,9.900000,4.633333,9.900000,9.900000,7579863.500000,2374156.500000,359209.312500,37899.464844,9043.099609,5792.399902
56:46:24,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.996,6808.66,16.52,16.41,18.15,836.92,839.07,213.666672,22.41,1.0072,201,0,14.556,2.00456,4.21,52917,1.833333,3.500000,4.200000,1.833333,3.500000,4.200000,7580320.000000,2374295.000000,359236.500000,37903.199219,9043.900391,5793.200195
56:46:54,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.997,6809.65,16.50,16.38,18.12,837.01,839.13,210.899994,22.38,1.0073,201,0,14.555,2.00970,4.21,52922,1.066667,2.933333,3.966667,1.066667,2.933333,3.966667,7580699.500000,2374411.750000,359260.312500,37906.265625,9045.433594,5794.733398
56:47:24,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.997,6810.65,16.47,16.36,18.10,837.04,839.09,213.216660,22.41,1.0074,201,0,14.556,2.01150,4.21,52928,1.066667,3.133333,3.966667,1.066667,3.133333,3.966667,7581052.500000,2374525.750000,359283.156250,37911.199219,9046.500000,5795.799805
56:47:54,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.998,6811.65,16.45,16.34,18.05,836.88,839.03,209.433334,22.50,1.0074,201,0,14.555,2.00713,4.21,52933,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,7581454.000000,2374653.250000,359304.031250,37914.199219,9046.500000,5795.799805
56:48:24,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.997,6812.64,16.43,16.30,18.03,836.84,839.28,214.133331,22.49,1.0078,201,0,14.556,2.00636,4.21,52938,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,7581848.000000,2374776.500000,359318.625000,37914.199219,9046.500000,5795.799805
56:48:54,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.996,6813.64,16.42,16.27,18.01,836.98,839.15,214.083328,22.56,1.0076,201,0,14.556,2.01614,4.21,52943,1.000000,2.200000,3.533333,1.000000,2.200000,3.533333,7582192.000000,2374886.750000,359336.375000,37916.464844,9048.166992,5797.466797
56:49:24,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.995,6814.63,16.40,16.27,18.02,836.98,839.02,210.616669,22.65,1.0075,201,0,14.554,2.00765,4.21,52948,1.233333,3.566667,3.566667,1.233333,3.566667,3.566667,7582605.000000,2375021.500000,359362.500000,37920.535156,9048.166992,5797.466797
56:49:54,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.996,6815.63,16.39,16.25,17.99,836.90,839.15,211.583328,22.64,1.0077,201,0,14.554,2.00919,4.21,52953,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,7582986.000000,2375143.250000,359387.625000,37922.734375,9048.166992,5797.466797
56:50:24,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.994,6816.63,16.36,16.20,17.95,836.85,839.05,212.983337,22.65,1.0077,201,0,14.554,2.00739,4.21,52957,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7583311.000000,2375248.250000,359406.156250,37924.398438,9048.166992,5797.466797
56:50:54,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.994,6817.62,16.34,16.18,17.92,836.99,839.08,209.766663,22.70,1.0078,201,0,14.556,2.01022,4.21,52962,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7583631.500000,2375348.750000,359415.562500,37924.398438,9048.166992,5797.466797
56:51:24,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.995,6818.62,16.32,16.17,17.93,836.89,839.03,212.233337,22.68,1.0078,201,0,14.554,2.00456,4.21,52966,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,7583942.500000,2375441.250000,359430.500000,37924.734375,9048.500000,5797.799805
56:51:54,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.994,6819.61,16.30,16.13,17.92,836.85,839.09,208.883331,22.47,1.0080,201,0,14.553,2.01382,4.21,52971,1.000000,1.800000,2.933333,1.000000,1.800000,2.933333,7584286.500000,2375543.000000,359448.312500,37926.132813,9049.900391,5799.200195
56:52:24,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.992,6820.61,16.28,16.14,17.92,836.90,839.04,210.533340,22.63,1.0080,201,0,14.556,2.00970,4.21,52975,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,7584502.000000,2375607.750000,359457.093750,37926.132813,9049.900391,5799.200195
56:52:54,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.993,6821.61,16.26,16.09,17.86,836.93,839.12,212.000000,22.71,1.0082,201,0,14.552,2.01382,4.21,52979,0.100000,1.566667,1.566667,0.100000,1.566667,1.566667,7584728.000000,2375673.000000,359470.312500,37927.800781,9049.900391,5799.200195
56:53:24,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.994,6822.60,16.24,16.05,17.86,836.85,839.21,210.783340,22.67,1.0083,201,0,14.553,2.01305,4.21,52983,0.000000,0.933333,1.800000,0.000000,0.933333,1.800000,7584950.500000,2375741.250000,359480.093750,37928.933594,9050.966797,5800.266602
56:53:54,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,1.992,6823.60,16.22,16.05,17.86,837.02,839.11,211.633331,22.71,1.0083,201,0,14.552,2.00765,4.21,52988,0.833333,1.366667,1.966667,0.833333,1.366667,1.966667,7585243.500000,2375833.000000,359487.687500,37929.601563,9051.633789,5800.933105
56:54:24,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,1.994,6824.59,16.21,16.00,17.84,836.91,839.11,207.883331,22.75,1.0083,201,0,14.553,2.01691,4.21,52992,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,7585488.000000,2375905.250000,359501.312500,37929.667969,9051.633789,5800.933105
56:54:54,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,1.994,6825.59,16.18,15.99,17.83,837.02,839.20,212.149994,22.81,1.0085,201,0,14.552,2.01382,4.21,52996,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,7585760.000000,2375986.250000,359507.843750,37931.800781,9051.633789,5800.933105
56:55:24,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,1.993,6826.59,16.17,15.99,17.81,836.97,839.15,213.350006,22.85,1.0085,201,0,14.553,2.00559,4.21,52999,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,7586041.000000,2376071.750000,359517.093750,37933.066406,9051.633789,5800.933105
56:55:54,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,1.993,6827.58,16.16,15.95,17.78,837.00,839.12,208.566666,22.80,1.0085,201,0,14.553,2.01176,4.21,53003,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,7586242.500000,2376136.750000,359523.437500,37933.601563,9051.633789,5800.933105
56:56:24,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,1.992,6828.58,16.14,15.93,17.77,836.90,839.26,212.433334,22.80,1.0087,201,0,14.549,2.01047,4.21,53007,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7586405.000000,2376186.500000,359535.375000,37937.601563,9051.633789,5800.933105
56:56:54,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,1.991,6829.58,16.12,15.89,17.73,836.91,839.19,212.699997,22.92,1.0087,201,0,14.549,2.00816,4.21,53011,0.533333,1.100000,1.266667,0.533333,1.100000,1.266667,7586598.500000,2376245.750000,359545.500000,37940.265625,9051.900391,5801.200195
56:57:24,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,1.992,6830.57,16.10,15.91,17.72,836.94,839.13,210.566666,22.89,1.0087,201,0,14.551,2.00765,4.21,53014,1.000000,1.933333,3.033333,1.000000,1.933333,3.033333,7586855.500000,2376327.250000,359565.156250,37942.867188,9053.366211,5802.666504
56:57:54,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,1.991,6831.57,16.10,15.86,17.69,836.96,839.19,211.350006,22.94,1.0088,201,0,14.549,2.00970,4.21,53018,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,7587089.000000,2376401.250000,359575.968750,37945.199219,9053.366211,5802.666504
56:58:24,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,1.994,6832.56,16.08,15.81,17.69,836.91,839.27,206.533340,23.10,1.0090,201,0,14.551,2.01485,4.21,53021,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,7587344.000000,2376481.000000,359589.093750,37948.667969,9053.366211,5802.666504
56:58:54,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,1.992,6833.56,16.04,15.82,17.67,836.87,839.18,207.600006,23.22,1.0090,201,0,14.549,2.01150,4.21,53025,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,7587592.500000,2376558.750000,359599.312500,37949.398438,9053.366211,5802.666504
56:59:24,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,1.991,6834.56,16.04,15.79,17.66,837.00,839.23,209.283340,23.12,1.0090,201,0,14.549,2.00662,4.21,53028,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,7587860.500000,2376639.500000,359612.375000,37950.398438,9053.366211,5802.666504
56:59:54,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.990,6835.55,16.04,15.79,17.63,836.84,839.31,210.733337,23.13,1.0091,201,0,14.548,2.01047,4.21,53031,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7588053.500000,2376698.250000,359621.843750,37950.464844,9053.366211,5802.666504
57:00:24,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,1.990,6836.55,16.02,15.75,17.67,836.87,839.29,212.500000,23.25,1.0092,200,0,14.549,2.00405,4.21,53034,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,7588261.500000,2376762.750000,359630.500000,37953.000000,9053.366211,5802.666504
57:00:54,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,1.996,6837.54,15.99,15.73,17.64,836.93,839.21,213.399994,23.29,1.0092,200,0,14.576,2.00816,4.14,53034,1.000000,1.866667,3.233333,1.000000,1.866667,3.233333,7588551.000000,2376856.000000,359645.843750,37957.332031,9055.099609,5804.399902
57:01:24,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,1.996,6838.54,15.98,15.63,17.63,836.80,839.32,210.683334,23.31,1.0094,200,0,14.574,2.01150,4.14,53019,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7588804.500000,2376936.750000,359650.312500,37958.535156,9055.099609,5804.399902
57:01:54,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,1.994,6839.54,15.96,15.41,17.58,836.83,839.54,213.633331,23.37,1.0097,200,0,14.569,2.01228,4.13,53003,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7588997.000000,2376999.000000,359661.375000,37959.800781,9055.099609,5804.399902
57:02:24,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.993,6840.53,15.93,15.26,17.55,836.84,839.74,209.216660,23.49,1.0100,200,0,14.568,2.01125,4.13,52987,0.166667,1.600000,2.300000,0.166667,1.600000,2.300000,7589207.500000,2377067.500000,359678.312500,37963.933594,9056.033203,5805.333496
57:02:54,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,1.991,6841.53,15.90,15.12,17.50,836.79,839.96,213.183334,23.51,1.0104,200,0,14.565,2.00970,4.13,52972,0.833333,1.666667,4.833333,0.833333,1.666667,4.833333,7589487.500000,2377153.250000,359698.375000,37969.867188,9060.433594,5808.200195
57:03:24,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.992,6842.52,15.88,15.02,17.50,836.85,840.15,211.433334,23.43,1.0107,200,0,14.563,2.01150,4.12,52956,0.466667,1.900000,3.100000,0.466667,1.900000,3.100000,7589723.000000,2377231.000000,359718.156250,37974.734375,9061.900391,5809.466797
57:03:54,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,1.990,6843.52,15.83,14.89,17.45,837.04,840.17,211.266663,23.47,1.0109,199,0,14.564,2.00790,4.13,52940,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7590018.000000,2377324.500000,359730.093750,37977.398438,9061.900391,5809.466797
57:04:24,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,1.996,6844.52,15.81,14.78,17.42,836.89,840.25,209.833328,23.54,1.0111,199,0,14.593,2.02001,4.12,52924,10.766666,17.100000,19.733334,10.033334,15.900000,19.700001,7591792.000000,2377870.750000,359826.593750,37988.000000,9065.966797,5810.733398
57:04:54,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.994,6845.51,15.77,14.73,17.42,837.00,840.39,211.833328,23.92,1.0114,199,0,14.593,2.01485,4.12,52908,39.633335,60.066666,65.366669,30.233334,46.166668,56.166668,7597751.500000,2379732.250000,360126.562500,38019.667969,9072.633789,5814.733398
57:05:24,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,1.994,6846.51,15.72,14.66,17.35,836.93,840.51,207.183334,23.81,1.0117,199,0,14.592,2.01485,4.12,52892,61.866665,88.466667,96.233330,42.666668,62.400002,72.466667,7606727.000000,2382563.750000,360565.968750,38054.601563,9082.433594,5820.933105
57:05:54,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.992,6847.50,15.71,14.57,17.34,836.96,840.35,209.699997,24.24,1.0115,199,0,14.591,2.01820,4.12,52876,32.400002,45.933334,52.233334,23.166666,33.266666,41.133335,7611398.000000,2384035.750000,360811.875000,38076.667969,9089.366211,5826.266602
57:06:24,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,1.992,6848.50,15.68,14.54,17.29,836.99,840.61,213.300003,24.22,1.0119,199,0,14.590,2.01150,4.12,52860,14.600000,21.166666,23.066668,11.900000,17.600000,21.133333,7613654.500000,2384736.000000,360916.062500,38088.398438,9091.766602,5827.666504
57:06:54,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,1.991,6849.50,15.63,14.47,17.28,836.88,840.61,214.433334,24.19,1.0121,199,0,14.590,2.00996,4.12,52844,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,7614200.500000,2384907.000000,360928.718750,38089.535156,9092.099609,5827.666504
57:07:24,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,1.990,6850.49,15.60,14.43,17.24,836.99,840.57,211.433334,24.82,1.0121,198,0,14.589,2.01073,4.12,52828,3.033333,3.800000,4.666667,3.033333,3.800000,4.666667,7614765.500000,2385086.500000,360953.531250,38092.132813,9093.833008,5828.000000
57:07:54,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,1.996,6851.49,15.56,14.34,17.21,837.00,840.73,213.449997,24.85,1.0125,198,0,14.621,2.02259,4.11,52812,7.800000,15.766666,20.500000,7.800000,15.766666,20.500000,7616065.500000,2385490.750000,361063.656250,38110.601563,9099.900391,5831.266602
57:08:24,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,1.995,6852.49,15.53,14.32,17.18,836.92,840.63,213.000000,24.81,1.0124,198,0,14.619,2.01769,4.11,52796,12.833333,22.900000,28.299999,12.833333,22.900000,28.299999,7617993.500000,2386099.500000,361218.437500,38131.535156,9106.833008,5836.333496
57:08:54,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,1.995,6853.48,15.50,14.28,17.17,836.98,840.69,210.916672,24.54,1.0126,198,0,14.619,2.02285,4.11,52781,10.300000,17.566668,22.933332,10.300000,17.566668,22.933332,7619678.500000,2386627.000000,361340.031250,38146.601563,9112.833008,5842.066895
57:09:24,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,1.995,6854.48,15.45,14.19,17.13,836.94,840.73,214.466660,24.68,1.0129,198,0,14.615,2.02001,4.11,52765,5.866667,10.300000,14.533334,5.866667,10.300000,14.533334,7620703.500000,2386950.500000,361415.968750,38156.933594,9117.566406,5846.799805
57:09:54,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,1.995,6855.47,15.43,14.18,17.10,836.89,840.65,213.716660,24.70,1.0128,198,0,14.617,2.01794,4.11,52749,7.733333,12.666667,16.200001,7.733333,12.666667,16.200001,7622046.000000,2387366.500000,361479.500000,38169.265625,9122.033203,5851.266602
57:10:24,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,1.995,6856.47,15.39,14.14,17.08,836.95,840.55,209.433334,24.51,1.0129,198,0,14.615,2.01614,4.10,52733,7.200000,11.500000,14.433333,7.200000,11.500000,14.433333,7623386.000000,2387776.250000,361541.562500,38178.601563,9125.433594,5854.666504
57:10:54,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,1.996,6857.47,15.37,14.10,17.04,836.88,840.66,208.583328,24.58,1.0131,198,0,14.615,2.02801,4.10,52717,4.400000,6.333333,7.933333,4.400000,6.333333,7.933333,7624286.000000,2388052.750000,361577.687500,38183.535156,9127.566406,5856.799805
57:11:24,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,1.996,6858.46,15.34,14.04,17.01,837.02,840.62,211.766663,24.53,1.0131,198,0,14.615,2.02259,4.11,52702,5.000000,7.233333,7.466667,5.000000,7.233333,7.466667,7625235.000000,2388339.500000,361617.843750,38187.667969,9127.900391,5857.133301
57:11:54,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.998,6859.46,15.31,14.20,16.98,836.97,840.43,208.433334,24.62,1.0130,198,0,14.622,2.03008,4.21,52713,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,7625913.000000,2388549.750000,361649.562500,38190.332031,9127.900391,5857.133301
57:12:24,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.000,6860.46,15.31,14.41,16.93,836.84,840.08,211.100006,24.68,1.0126,198,0,14.628,2.03578,4.21,52725,2.000000,3.766667,4.500000,2.000000,3.766667,4.500000,7626400.000000,2388698.500000,361672.968750,38197.066406,9128.700195,5857.933105
57:12:54,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.000,6861.45,15.31,14.61,16.93,836.84,839.89,214.066666,24.62,1.0124,198,0,14.627,2.02827,4.21,52735,1.866667,2.733333,5.033333,1.866667,2.733333,5.033333,7626861.000000,2388845.250000,361693.968750,38200.667969,9131.433594,5860.666504
57:13:24,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.000,6862.45,15.31,14.76,16.95,836.73,839.54,214.683334,24.73,1.0119,198,0,14.630,2.02310,4.21,52745,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,7627359.500000,2389006.750000,361725.625000,38204.734375,9131.433594,5860.666504
57:13:54,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,2.003,6863.45,15.30,14.85,16.93,836.78,839.49,211.516663,24.68,1.0119,198,0,14.632,2.02465,4.21,52755,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,7627950.500000,2389197.500000,361756.031250,38205.398438,9131.433594,5860.666504
57:14:24,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.003,6864.44,15.31,14.94,16.94,836.73,839.32,210.000000,24.72,1.0117,198,0,14.633,2.02672,4.21,52764,2.600000,4.466667,5.500000,2.600000,4.466667,5.500000,7628462.500000,2389365.250000,361779.781250,38210.000000,9132.833008,5862.066895
57:14:54,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.004,6865.44,15.32,15.01,16.95,836.78,839.16,214.949997,24.68,1.0114,198,0,14.635,2.02698,4.21,52773,2.000000,3.900000,4.133333,2.000000,3.900000,4.133333,7628923.500000,2389512.500000,361806.156250,38211.867188,9133.166992,5862.399902
57:15:24,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.003,6866.44,15.32,15.09,16.99,836.86,838.97,215.133331,24.67,1.0112,198,0,14.634,2.02517,4.21,52782,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,7629426.000000,2389667.750000,361828.500000,38213.867188,9133.166992,5862.399902
57:15:54,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,2.004,6867.44,15.33,15.13,16.95,836.70,839.08,212.483337,24.63,1.0113,198,0,14.636,2.02207,4.21,52790,2.433333,5.433333,5.433333,2.433333,5.433333,5.433333,7629964.500000,2389839.500000,361857.843750,38219.867188,9133.166992,5862.399902
57:16:24,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,2.004,6868.44,15.32,15.16,16.95,836.89,839.05,214.566666,24.40,1.0113,198,0,14.635,2.03086,4.21,52798,3.333333,6.700000,6.700000,3.333333,6.700000,6.700000,7630653.500000,2390056.000000,361901.031250,38227.000000,9133.166992,5862.399902
57:16:54,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,2.003,6869.44,15.33,15.17,16.97,836.70,839.05,213.466660,24.17,1.0113,198,0,14.636,2.02983,4.21,52806,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7631137.500000,2390203.750000,361921.218750,38230.535156,9133.166992,5862.399902
57:17:24,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,2.004,6870.44,15.32,15.23,16.96,836.84,839.05,211.500000,24.34,1.0113,198,0,14.634,2.03216,4.21,52814,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,7631669.000000,2390363.750000,361944.625000,38231.132813,9133.166992,5862.399902
57:17:54,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.005,6871.43,15.31,15.22,16.94,836.70,838.92,213.516663,24.21,1.0112,198,0,14.638,2.02879,4.21,52821,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,7632150.500000,2390508.500000,361973.156250,38235.265625,9133.166992,5862.399902
57:18:24,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,2.005,6872.44,15.33,15.24,16.95,836.86,838.97,213.683334,24.46,1.0112,198,0,14.636,2.03138,4.21,52829,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7632604.500000,2390652.750000,361988.625000,38235.800781,9133.166992,5862.399902
57:18:54,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,2.004,6873.44,15.34,15.28,16.96,836.69,838.97,212.983337,24.22,1.0112,198,0,14.636,2.02595,4.21,52836,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7633028.500000,2390789.500000,362004.906250,38235.800781,9133.166992,5862.399902
57:19:24,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,2.004,6874.44,15.32,15.25,16.93,836.73,838.86,211.866669,24.13,1.0111,198,0,14.637,2.02001,4.21,52843,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7633489.500000,2390928.500000,362018.562500,38236.800781,9133.166992,5862.399902
57:19:54,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,2.005,6875.44,15.33,15.27,16.93,836.86,838.97,213.183334,24.22,1.0112,198,0,14.636,2.02620,4.21,52850,2.000000,2.733333,3.533333,2.000000,2.733333,3.533333,7633934.000000,2391069.250000,362041.687500,38238.601563,9134.233398,5863.466797
57:20:24,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,2.005,6876.44,15.33,15.27,16.93,836.86,838.94,212.666672,24.25,1.0112,198,0,14.636,2.02853,4.21,52857,2.433333,3.933333,4.366667,2.433333,3.933333,4.366667,7634427.000000,2391233.500000,362066.375000,38240.601563,9134.900391,5864.133301
57:20:54,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,2.004,6877.44,15.33,15.26,16.96,836.70,838.78,212.516663,24.30,1.0110,198,0,14.636,2.03293,4.21,52863,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,7634907.500000,2391385.000000,362090.843750,38241.398438,9134.900391,5864.133301
57:21:24,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.005,6878.44,15.33,15.26,16.94,836.75,838.97,213.616669,24.04,1.0112,198,0,14.634,2.03112,4.21,52870,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,7635467.500000,2391558.750000,362112.906250,38244.398438,9134.900391,5864.133301
57:21:54,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,2.005,6879.44,15.34,15.26,16.94,836.80,838.89,215.149994,24.47,1.0111,198,0,14.636,2.02776,4.21,52876,2.100000,3.266667,4.033333,2.100000,3.266667,4.033333,7635929.000000,2391699.250000,362139.968750,38246.667969,9136.233398,5864.133301
57:22:24,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,2.005,6880.44,15.34,15.24,16.94,836.77,838.97,215.000000,24.22,1.0112,198,0,14.635,2.02595,4.21,52882,2.433333,4.066667,4.266667,2.433333,4.066667,4.266667,7636419.000000,2391856.000000,362165.968750,38252.066406,9136.633789,5864.133301
57:22:54,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,2.004,6881.44,15.34,15.26,16.98,836.88,838.94,210.316666,24.22,1.0111,198,0,14.636,2.03345,4.21,52889,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,7636875.500000,2391996.250000,362183.562500,38254.066406,9136.633789,5864.133301
57:23:24,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,2.004,6882.44,15.35,15.25,16.94,836.80,838.96,214.399994,24.28,1.0111,198,0,14.636,2.02569,4.21,52895,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,7637421.000000,2392169.750000,362220.781250,38257.000000,9136.633789,5864.133301
57:23:54,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,2.003,6883.43,15.36,15.25,16.95,836.77,838.80,213.133331,24.25,1.0109,198,0,14.635,2.02336,4.21,52900,3.233333,5.700000,5.700000,3.233333,5.700000,5.700000,7638054.000000,2392369.750000,362253.906250,38261.867188,9136.633789,5864.133301
57:24:24,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,2.003,6884.43,15.35,15.25,16.98,836.61,838.96,213.866669,24.16,1.0111,198,0,14.637,2.02104,4.21,52906,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7638650.500000,2392557.750000,362269.500000,38261.867188,9136.633789,5864.133301
57:24:54,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,2.004,6885.43,15.37,15.24,16.99,836.80,838.82,214.716660,24.26,1.0109,198,0,14.633,2.02827,4.21,52912,2.933333,3.933333,5.200000,2.933333,3.933333,5.200000,7639256.000000,2392750.250000,362293.031250,38263.398438,9138.166992,5865.666504
57:25:24,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,2.002,6886.43,15.36,15.29,16.97,836.61,838.72,211.699997,24.27,1.0108,198,0,14.635,2.02983,4.21,52917,2.333333,3.233333,3.500000,2.333333,3.233333,3.500000,7639747.500000,2392897.500000,362312.781250,38263.667969,9138.433594,5865.933105
57:25:54,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,2.003,6887.43,15.37,15.22,17.00,836.69,839.04,215.716660,24.28,1.0111,198,0,14.636,2.02104,4.21,52922,2.033333,4.100000,5.100000,2.033333,4.100000,5.100000,7640258.000000,2393060.000000,362338.500000,38266.535156,9140.033203,5867.533203
57:26:24,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,2.001,6888.43,15.39,15.24,16.99,836.79,838.95,213.783340,24.26,1.0110,198,0,14.637,2.02233,4.21,52928,2.833333,5.233333,5.300000,2.833333,5.233333,5.300000,7640849.000000,2393240.250000,362366.312500,38273.332031,9140.166992,5867.666504
57:26:54,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,2.004,6889.42,15.38,15.22,17.00,836.76,838.95,212.100006,24.16,1.0110,198,0,14.637,2.02388,4.21,52933,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7641403.000000,2393407.250000,362393.968750,38275.132813,9140.166992,5867.666504
57:27:24,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,2.004,6890.42,15.39,15.19,17.00,836.66,839.04,210.800003,24.26,1.0111,198,0,14.633,2.02646,4.21,52938,2.200000,3.000000,3.233333,2.200000,3.000000,3.233333,7641928.500000,2393566.500000,362414.312500,38276.933594,9140.633789,5867.666504
57:27:54,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,2.003,6891.42,15.40,15.21,17.05,836.87,838.95,212.899994,24.20,1.0109,198,0,14.636,2.02543,4.21,52943,2.100000,3.500000,4.133333,2.100000,3.500000,4.133333,7642425.000000,2393716.250000,362430.218750,38282.601563,9141.900391,5867.666504
57:28:24,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,2.003,6892.42,15.40,15.20,17.03,836.71,839.06,215.600006,24.30,1.0111,198,0,14.636,2.02181,4.21,52948,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,7642831.500000,2393844.250000,362444.625000,38285.066406,9141.900391,5867.666504
57:28:54,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,2.003,6893.42,15.40,15.23,17.00,836.68,839.06,214.083328,24.22,1.0111,198,0,14.637,2.02388,4.21,52952,2.000000,3.866667,3.966667,2.000000,3.866667,3.966667,7643338.500000,2393997.750000,362469.625000,38289.667969,9142.033203,5867.733398
57:29:24,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,2.003,6894.42,15.42,15.21,17.00,836.73,839.16,215.533340,24.11,1.0111,198,0,14.636,2.02465,4.21,52957,1.900000,2.666667,4.900000,1.900000,2.666667,4.900000,7643794.000000,2394142.500000,362488.437500,38293.000000,9145.366211,5869.399902
57:29:54,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,2.004,6895.41,15.43,15.18,17.03,836.68,839.11,211.733337,24.37,1.0110,198,0,14.634,2.02414,4.21,52962,2.000000,3.233333,5.200000,2.000000,3.233333,5.200000,7644241.500000,2394282.500000,362511.031250,38299.933594,9148.700195,5871.066895
57:30:24,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,2.002,6896.41,15.44,15.19,17.05,836.73,839.19,210.316666,24.29,1.0111,198,0,14.633,2.02517,4.21,52966,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,7644715.000000,2394429.000000,362525.968750,38301.464844,9148.700195,5871.066895
57:30:54,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,2.002,6897.41,15.45,15.19,17.08,836.78,839.16,214.166672,24.84,1.0110,198,0,14.636,2.02310,4.21,52971,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7645183.000000,2394577.000000,362543.156250,38301.933594,9148.700195,5871.066895
57:31:24,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,2.002,6898.41,15.45,15.21,17.06,836.91,839.27,210.466660,24.72,1.0111,198,0,14.635,2.02078,4.21,52975,1.966667,3.500000,3.866667,1.966667,3.500000,3.866667,7645642.000000,2394727.250000,362558.156250,38306.199219,9149.433594,5871.066895
57:31:54,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,2.002,6899.40,15.44,15.19,17.07,836.70,839.16,214.250000,24.73,1.0110,198,0,14.636,2.02181,4.21,52979,2.000000,2.966667,3.466667,2.000000,2.966667,3.466667,7646148.500000,2394880.500000,362572.562500,38308.398438,9150.433594,5871.066895
57:32:24,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,2.002,6900.40,15.45,15.18,17.05,836.78,839.22,211.333328,24.55,1.0111,198,0,14.635,2.02776,4.21,52983,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,7646697.500000,2395047.000000,362587.093750,38310.265625,9150.433594,5871.066895
57:32:54,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,2.001,6901.40,15.47,15.20,17.05,836.72,839.13,213.399994,24.17,1.0109,198,0,14.636,2.02698,4.21,52987,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,7647262.500000,2395217.000000,362615.031250,38311.867188,9150.433594,5871.066895
57:33:24,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,2.002,6902.40,15.46,15.19,17.07,836.72,839.24,213.083328,24.11,1.0111,198,0,14.636,2.02259,4.21,52991,2.000000,4.100000,4.166667,2.000000,4.100000,4.166667,7647829.000000,2395394.250000,362640.687500,38313.398438,9150.500000,5871.133301
57:33:54,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,2.002,6903.39,15.47,15.21,17.11,836.78,839.24,213.583328,24.13,1.0110,198,0,14.636,2.02724,4.21,52995,2.000000,2.666667,3.866667,2.000000,2.666667,3.866667,7648310.500000,2395541.750000,362657.031250,38316.066406,9152.166992,5872.799805
57:34:24,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,2.001,6904.39,15.47,15.16,17.10,836.75,839.13,212.566666,24.01,1.0109,198,0,14.636,2.02026,4.21,52999,2.433333,4.266667,4.866667,2.433333,4.266667,4.866667,7648883.000000,2395707.000000,362686.906250,38320.398438,9152.966797,5873.600098
57:34:54,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,2.001,6905.39,15.48,15.19,17.14,836.83,839.32,214.750000,23.99,1.0111,198,0,14.634,2.02905,4.21,53003,2.000000,4.000000,4.833333,2.000000,4.000000,4.833333,7649392.000000,2395863.500000,362716.156250,38325.933594,9153.900391,5874.533203
57:35:24,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,2.001,6906.38,15.49,15.17,17.10,836.77,839.15,211.449997,23.72,1.0109,198,0,14.634,2.02285,4.21,53007,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,7649941.500000,2396033.250000,362731.906250,38327.535156,9153.900391,5874.533203
57:35:54,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,2.004,6907.38,15.48,15.18,17.11,836.64,839.13,212.866669,23.94,1.0109,198,0,14.635,2.02491,4.21,53010,2.366667,4.500000,4.500000,2.366667,4.500000,4.500000,7650514.500000,2396208.250000,362758.156250,38331.265625,9153.900391,5874.533203
57:36:24,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,2.003,6908.38,15.50,15.14,17.16,836.69,839.18,213.666672,24.10,1.0109,198,0,14.634,2.02672,4.21,53014,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,7651031.000000,2396369.000000,362775.968750,38334.332031,9153.900391,5874.533203
57:36:54,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,2.002,6909.38,15.51,15.18,17.14,836.68,839.26,213.066666,24.08,1.0109,198,0,14.633,2.02285,4.21,53017,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,7651498.500000,2396517.250000,362785.781250,38334.332031,9153.900391,5874.533203
57:37:24,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,2.001,6910.37,15.52,15.20,17.09,836.63,839.22,214.316666,24.22,1.0108,198,0,14.634,2.01743,4.21,53021,2.033333,2.933333,3.100000,2.033333,2.933333,3.100000,7651953.500000,2396660.250000,362795.906250,38334.601563,9154.166992,5874.799805
57:37:54,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,2.002,6911.37,15.55,15.18,17.16,836.75,839.22,213.899994,23.95,1.0107,198,0,14.633,2.02543,4.21,53024,2.066667,3.000000,3.900000,2.066667,3.000000,3.900000,7652443.000000,2396812.250000,362812.312500,38336.734375,9155.833008,5876.466797
57:38:24,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,2.001,6912.37,15.55,15.17,17.14,836.75,839.27,213.600006,23.88,1.0108,198,0,14.633,2.01872,4.21,53028,3.000000,4.000000,5.166667,3.000000,4.000000,5.166667,7653032.500000,2396994.750000,362840.375000,38339.464844,9157.299805,5877.933105
57:38:54,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,2.002,6913.37,15.55,15.20,17.15,836.83,839.25,215.100006,23.95,1.0108,198,0,14.633,2.02517,4.21,53031,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,7653600.500000,2397170.250000,362857.562500,38340.132813,9157.299805,5877.933105
57:39:24,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,2.002,6914.36,15.56,15.17,17.15,836.65,839.33,215.300003,23.59,1.0109,198,0,14.632,2.01794,4.21,53034,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,7654166.000000,2397339.500000,362881.562500,38341.199219,9157.299805,5877.933105
57:39:54,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,2.003,6915.36,15.58,15.18,17.23,836.78,839.40,213.216660,23.64,1.0109,198,0,14.628,2.02440,4.14,53034,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7654583.500000,2397471.500000,362894.906250,38342.535156,9157.299805,5877.933105
57:40:24,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,2.003,6916.36,15.62,15.09,17.23,836.79,839.59,211.683334,23.80,1.0109,198,0,14.627,2.02750,4.14,53019,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,7655075.500000,2397626.500000,362913.500000,38344.667969,9157.299805,5877.933105
57:40:54,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,2.002,6917.36,15.62,14.93,17.21,836.79,839.69,214.899994,23.91,1.0111,198,0,14.624,2.01897,4.13,53003,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,7655650.000000,2397806.750000,362935.687500,38344.667969,9157.299805,5877.933105
57:41:24,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,2.001,6918.36,15.63,14.78,17.22,836.85,839.96,215.050003,23.70,1.0114,198,0,14.622,2.01717,4.13,52987,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,7656231.000000,2397983.750000,362959.625000,38347.734375,9157.299805,5877.933105
57:41:54,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.999,6919.35,15.63,14.69,17.21,836.77,840.10,215.066666,23.76,1.0115,198,0,14.620,2.01923,4.13,52972,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,7656915.500000,2398192.250000,362990.218750,38352.734375,9157.299805,5877.933105
57:42:24,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.998,6920.35,15.62,14.62,17.26,836.79,840.32,215.199997,24.04,1.0118,198,0,14.621,2.02130,4.13,52956,2.833333,4.000000,4.266667,2.833333,4.000000,4.266667,7657466.000000,2398365.500000,363009.218750,38355.265625,9157.566406,5878.200195
57:42:54,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,2.000,6921.34,15.63,14.53,17.22,836.79,840.31,213.916672,23.95,1.0118,198,0,14.621,2.02207,4.13,52940,2.466667,3.733333,6.066667,2.466667,3.733333,6.066667,7658024.500000,2398538.250000,363032.312500,38358.332031,9160.633789,5881.266602
57:43:24,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,2.000,6922.34,15.63,14.46,17.22,836.88,840.45,209.883331,24.23,1.0119,198,0,14.620,2.02465,4.12,52924,3.066667,3.933333,4.066667,3.066667,3.933333,4.066667,7658635.500000,2398725.500000,363050.906250,38359.265625,9160.766602,5881.399902
57:43:54,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.998,6923.34,15.63,14.41,17.23,836.69,840.45,212.449997,23.68,1.0120,198,0,14.620,2.02001,4.12,52908,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,7659304.000000,2398934.250000,363073.031250,38360.132813,9160.766602,5881.399902
57:44:24,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.996,6924.33,15.64,14.36,17.23,836.76,840.67,208.533340,23.88,1.0122,198,0,14.619,2.01846,4.12,52892,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,7659808.500000,2399089.250000,363090.781250,38363.066406,9160.766602,5881.399902
57:44:54,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.996,6925.33,15.63,14.31,17.24,836.63,840.50,214.166672,23.49,1.0120,198,0,14.617,2.01897,4.12,52877,2.000000,2.833333,3.700000,2.000000,2.833333,3.700000,7660286.000000,2399234.250000,363106.562500,38365.332031,9162.500000,5881.399902
57:45:24,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.997,6926.33,15.64,14.26,17.20,836.71,840.78,213.166672,23.44,1.0123,198,0,14.617,2.01614,4.12,52861,2.000000,3.800000,4.566667,2.000000,3.800000,4.566667,7660804.500000,2399391.750000,363130.312500,38369.601563,9163.700195,5882.600098
57:45:54,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.996,6927.32,15.64,14.25,17.22,836.66,840.78,213.366669,23.45,1.0123,198,0,14.615,2.01743,4.11,52845,1.466667,3.666667,4.033333,1.466667,3.666667,4.033333,7661239.500000,2399523.250000,363157.031250,38374.000000,9164.233398,5883.133301
57:46:24,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.995,6928.32,15.64,14.20,17.23,836.71,840.69,214.199997,23.50,1.0122,198,0,14.617,2.02310,4.12,52829,2.100000,3.100000,3.133333,2.100000,3.100000,3.133333,7661742.000000,2399675.250000,363177.093750,38374.066406,9164.299805,5883.133301
57:46:54,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.995,6929.31,15.66,14.18,17.26,836.68,840.69,215.266663,23.36,1.0122,198,0,14.615,2.01872,4.11,52814,2.200000,3.233333,4.066667,2.200000,3.233333,4.066667,7662185.000000,2399814.500000,363200.031250,38378.066406,9165.966797,5883.133301
57:47:24,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.996,6930.31,15.66,14.18,17.27,836.63,840.69,210.516663,23.26,1.0122,198,0,14.614,2.02543,4.11,52798,2.066667,3.666667,5.166667,2.066667,3.666667,5.166667,7662647.500000,2399963.250000,363215.843750,38385.000000,9167.566406,5884.733398
57:47:54,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.995,6931.31,15.66,14.18,17.25,836.63,840.69,210.733337,23.34,1.0122,198,0,14.615,2.01794,4.11,52782,1.933333,2.733333,2.933333,1.933333,2.733333,2.933333,7663089.000000,2400103.250000,363227.843750,38386.265625,9167.766602,5884.933105
57:48:24,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.994,6932.30,15.68,14.15,17.31,836.62,840.66,215.850006,23.15,1.0121,198,0,14.615,2.01640,4.11,52766,2.266667,3.100000,3.233333,2.266667,3.100000,3.233333,7663640.500000,2400277.250000,363243.906250,38387.132813,9167.766602,5884.933105
57:48:54,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.994,6933.30,15.69,14.16,17.27,836.62,840.90,213.633331,23.30,1.0123,198,0,14.616,2.02233,4.11,52750,1.233333,2.400000,2.700000,1.233333,2.400000,2.700000,7664057.000000,2400408.500000,363258.375000,38389.734375,9167.766602,5884.933105
57:49:24,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.996,6934.29,15.71,14.15,17.32,836.54,840.76,210.600006,23.08,1.0121,198,0,14.614,2.01923,4.11,52734,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,7664643.000000,2400596.750000,363275.625000,38389.734375,9167.766602,5884.933105
57:49:54,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.997,6935.29,15.73,14.16,17.28,836.72,840.75,210.449997,23.19,1.0120,198,0,14.613,2.02155,4.10,52718,2.100000,3.066667,3.366667,2.100000,3.066667,3.366667,7665126.500000,2400748.500000,363291.906250,38390.332031,9168.166992,5885.333496
57:50:24,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.997,6936.29,15.74,14.16,17.34,836.61,840.75,213.183334,23.18,1.0120,198,0,14.616,2.02104,4.11,52703,2.100000,3.533333,4.466667,2.100000,3.533333,4.466667,7665642.500000,2400906.500000,363311.156250,38394.199219,9169.500000,5886.666504
57:50:54,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.996,6937.28,15.75,14.17,17.30,836.71,840.72,212.116669,23.22,1.0119,198,0,14.614,2.02181,4.11,52687,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,7666054.000000,2401036.250000,363327.156250,38396.199219,9169.500000,5886.666504
57:51:24,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.997,6938.28,15.77,14.19,17.34,836.57,840.86,211.166672,23.16,1.0120,198,0,14.616,2.02233,4.10,52671,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,7666607.000000,2401208.750000,363344.093750,38401.464844,9169.500000,5886.666504
57:51:54,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.997,6939.28,15.79,14.17,17.36,836.68,840.91,213.866669,23.17,1.0120,198,0,14.615,2.01588,4.10,52655,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,7667114.500000,2401363.250000,363357.562500,38403.332031,9169.500000,5886.666504
57:52:24,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.998,6940.27,15.81,14.36,17.42,836.73,840.79,212.316666,23.27,1.0117,198,0,14.623,2.02827,4.21,52668,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,7667671.500000,2401531.000000,363373.781250,38405.066406,9169.500000,5886.666504
57:52:54,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.999,6941.27,15.82,14.65,17.41,836.59,840.44,212.566666,23.20,1.0113,198,0,14.626,2.01923,4.21,52680,2.166667,3.766667,5.133333,2.166667,3.766667,5.133333,7668194.500000,2401693.250000,363402.375000,38407.332031,9171.233398,5888.399902
57:53:24,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,2.001,6942.27,15.86,14.86,17.45,836.69,840.02,214.250000,23.22,1.0106,198,0,14.631,2.01769,4.21,52691,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,7668812.500000,2401888.000000,363422.031250,38407.332031,9171.233398,5888.399902
57:53:54,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.002,6943.26,15.90,15.04,17.49,836.65,839.88,217.166672,23.14,1.0103,198,0,14.633,2.02388,4.21,52702,2.900000,3.733333,3.800000,2.900000,3.733333,3.800000,7669405.500000,2402069.000000,363437.843750,38407.464844,9171.366211,5888.533203
57:54:24,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.003,6944.26,15.93,15.20,17.50,836.70,839.71,213.649994,23.18,1.0100,198,0,14.637,2.02155,4.21,52713,2.700000,3.300000,4.400000,2.700000,3.300000,4.400000,7669952.500000,2402239.250000,363457.156250,38409.066406,9172.966797,5890.133301
57:54:54,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.005,6945.26,15.97,15.33,17.56,836.56,839.57,213.250000,23.17,1.0097,198,0,14.638,2.02827,4.21,52723,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,7670511.000000,2402415.500000,363481.218750,38410.601563,9172.966797,5890.133301
57:55:24,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.005,6946.26,16.00,15.47,17.56,836.69,839.53,214.183334,23.20,1.0095,198,0,14.639,2.02465,4.21,52732,2.633333,4.000000,4.666667,2.633333,4.000000,4.666667,7671064.500000,2402592.750000,363507.437500,38413.667969,9174.099609,5891.266602
57:55:54,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.006,6947.26,16.02,15.54,17.59,836.66,839.42,214.516663,23.16,1.0093,198,0,14.643,2.03008,4.21,52742,2.933333,3.833333,4.500000,2.933333,3.833333,4.500000,7671722.000000,2402795.000000,363530.687500,38414.933594,9174.833008,5891.866699
57:56:24,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.008,6948.27,16.06,15.62,17.64,836.70,839.22,215.383331,23.18,1.0090,198,0,14.643,2.02259,4.21,52751,2.833333,4.333333,5.100000,2.833333,4.333333,5.100000,7672354.500000,2402988.000000,363558.375000,38417.667969,9176.366211,5891.866699
57:56:54,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.008,6949.28,16.08,15.69,17.69,836.57,839.19,216.399994,23.14,1.0089,198,0,14.643,2.02362,4.21,52760,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,7673175.000000,2403240.500000,363581.500000,38419.601563,9176.366211,5891.866699
57:57:24,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.008,6950.28,16.09,15.72,17.69,836.75,839.38,212.000000,23.19,1.0090,198,0,14.640,2.02698,4.21,52769,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,7673850.500000,2403445.000000,363611.218750,38421.332031,9176.366211,5891.866699
57:57:54,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.009,6951.29,16.11,15.78,17.71,836.64,839.10,215.750000,23.16,1.0086,198,0,14.643,2.02310,4.21,52777,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,7674565.500000,2403669.000000,363641.687500,38422.867188,9176.366211,5891.866699
57:58:24,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.008,6952.29,16.13,15.81,17.75,836.64,838.97,214.916672,23.14,1.0084,198,0,14.644,2.03164,4.21,52785,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,7675153.500000,2403854.500000,363658.687500,38422.867188,9176.366211,5891.866699
57:58:54,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.009,6953.30,16.14,15.83,17.76,836.58,839.04,213.250000,23.17,1.0085,198,0,14.643,2.03293,4.21,52793,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7675734.500000,2404037.500000,363682.093750,38423.800781,9176.366211,5891.866699
57:59:24,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.009,6954.31,16.15,15.91,17.73,836.73,839.10,215.516663,23.21,1.0085,198,0,14.645,2.02078,4.21,52801,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,7676285.500000,2404210.750000,363694.156250,38424.601563,9176.366211,5891.866699
57:59:54,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.009,6955.31,16.15,15.91,17.75,836.63,839.01,215.850006,23.27,1.0084,198,0,14.646,2.02698,4.21,52809,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7676914.500000,2404411.500000,363713.437500,38424.601563,9176.366211,5891.866699
58:00:24,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.010,6956.32,16.15,15.91,17.76,836.57,838.93,217.000000,23.23,1.0083,199,0,14.644,2.02905,4.21,52817,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,7677530.500000,2404609.500000,363734.218750,38424.601563,9176.366211,5891.866699
58:00:54,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.004,6957.32,16.16,15.92,17.75,836.73,838.96,217.516663,23.25,1.0083,199,0,14.612,2.01846,4.21,52824,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,7678261.500000,2404844.250000,363769.843750,38425.601563,9176.366211,5891.866699
58:01:24,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.005,6958.32,16.13,15.93,17.77,836.56,838.94,214.866669,23.29,1.0084,199,0,14.615,2.02388,4.21,52831,3.533333,4.966667,5.066667,3.533333,4.966667,5.066667,7678949.500000,2405057.000000,363793.093750,38427.265625,9176.566406,5892.066895
58:01:54,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.005,6959.32,16.14,15.93,17.76,836.66,838.82,213.983337,23.27,1.0082,199,0,14.613,2.02310,4.21,52838,3.866667,5.733333,6.866667,3.866667,5.733333,6.866667,7679710.500000,2405294.750000,363820.031250,38430.933594,9178.099609,5893.600098
58:02:24,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.004,6960.32,16.14,15.90,17.77,836.66,838.93,213.016663,23.32,1.0083,199,0,14.613,2.02388,4.21,52845,4.100000,5.200000,6.066667,4.100000,5.200000,6.066667,7680489.500000,2405533.500000,363853.375000,38432.398438,9179.033203,5894.533203
58:02:54,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.004,6961.32,16.13,15.93,17.75,836.50,838.86,214.083328,23.31,1.0083,199,0,14.615,2.02052,4.21,52852,3.600000,4.766667,5.466667,3.600000,4.766667,5.466667,7681185.500000,2405747.250000,363883.562500,38433.199219,9179.833008,5895.333496
58:03:24,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.004,6962.32,16.13,15.88,17.75,836.53,838.89,212.366669,23.36,1.0083,199,0,14.612,2.02776,4.21,52859,3.700000,5.033333,5.066667,3.700000,5.033333,5.066667,7681896.000000,2405968.500000,363913.375000,38435.000000,9179.900391,5895.333496
58:03:54,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.004,6963.32,16.11,15.90,17.74,836.61,838.83,215.500000,23.32,1.0083,199,0,14.613,2.01485,4.21,52865,3.100000,4.100000,4.933333,3.100000,4.100000,4.933333,7682528.000000,2406162.750000,363938.437500,38436.667969,9181.566406,5895.333496
58:04:24,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.004,6964.32,16.09,15.89,17.69,836.51,838.84,213.716660,23.40,1.0084,199,0,14.613,2.02155,4.21,52872,3.233333,4.300000,5.333333,3.233333,4.300000,5.333333,7683153.000000,2406356.750000,363962.031250,38440.132813,9183.299805,5895.333496
58:04:54,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.005,6965.32,16.09,15.88,17.72,836.53,838.97,207.800003,23.43,1.0085,199,0,14.613,2.02026,4.21,52878,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,7683829.500000,2406571.500000,363988.437500,38442.398438,9183.299805,5895.333496
58:05:24,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.004,6966.32,16.07,15.85,17.71,836.56,838.95,213.116669,23.46,1.0086,199,0,14.612,2.01897,4.21,52884,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,7684612.500000,2406812.000000,364017.375000,38443.535156,9183.299805,5895.333496
58:05:54,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.004,6967.31,16.07,15.84,17.68,836.51,839.06,215.050003,23.57,1.0087,199,0,14.613,2.02052,4.21,52890,3.100000,4.333333,4.400000,3.100000,4.333333,4.400000,7685281.000000,2407011.500000,364036.843750,38445.000000,9183.366211,5895.399902
58:06:24,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.004,6968.31,16.05,15.81,17.65,836.54,838.90,210.133331,23.55,1.0086,199,0,14.612,2.01897,4.21,52896,3.800000,4.600000,5.833333,3.800000,4.600000,5.833333,7685957.000000,2407225.750000,364069.562500,38447.000000,9185.033203,5897.066895
58:06:54,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.003,6969.31,16.03,15.78,17.67,836.68,838.77,211.699997,23.48,1.0085,199,0,14.613,2.01820,4.21,52902,2.333333,3.833333,5.266667,2.333333,3.833333,5.266667,7686482.500000,2407391.250000,364087.906250,38453.066406,9187.500000,5898.533203
58:07:24,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.002,6970.31,16.00,15.77,17.64,836.50,838.80,209.833328,23.57,1.0086,199,0,14.611,2.01897,4.21,52908,3.866667,5.833333,8.766666,3.866667,5.833333,8.766666,7687218.000000,2407619.500000,364122.906250,38461.867188,9192.900391,5900.000000
58:07:54,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.004,6971.31,15.99,15.75,17.59,836.61,838.83,210.866669,23.57,1.0087,199,0,14.611,2.02569,4.21,52913,3.133333,5.433333,6.700000,3.133333,5.433333,6.700000,7687898.000000,2407837.250000,364149.562500,38467.464844,9195.099609,5900.533203
58:08:24,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.002,6972.30,15.95,15.73,17.62,836.49,838.86,211.500000,23.68,1.0089,199,0,14.612,2.02259,4.21,52919,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,7688534.000000,2408039.000000,364175.781250,38467.933594,9195.500000,5900.533203
58:08:54,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.002,6973.30,15.94,15.71,17.56,836.51,838.87,210.783340,23.55,1.0089,199,0,14.611,2.01820,4.21,52924,3.166667,4.866667,5.566667,3.166667,4.866667,5.566667,7689159.000000,2408232.500000,364207.093750,38472.601563,9196.833008,5900.533203
58:09:24,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.003,6974.30,15.90,15.67,17.55,836.55,838.77,212.283340,23.77,1.0089,199,0,14.609,2.02310,4.21,52929,2.833333,3.733333,4.066667,2.833333,3.733333,4.066667,7689727.000000,2408415.500000,364225.968750,38475.332031,9197.233398,5900.533203
58:09:54,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.003,6975.30,15.89,15.66,17.52,836.60,838.82,211.133331,23.79,1.0090,199,0,14.610,2.03086,4.21,52934,2.566667,3.000000,4.266667,2.566667,3.000000,4.266667,7690277.500000,2408586.500000,364243.687500,38477.535156,9198.233398,5900.533203
58:10:24,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.003,6976.30,15.86,15.63,17.49,836.45,838.83,209.966660,23.98,1.0091,199,0,14.611,2.01872,4.21,52939,3.000000,3.566667,3.966667,3.000000,3.566667,3.966667,7690891.500000,2408768.000000,364268.968750,38478.265625,9198.966797,5900.533203
58:10:54,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.002,6977.29,15.83,15.62,17.46,836.48,838.73,211.216660,24.00,1.0091,199,0,14.610,2.02104,4.21,52944,2.900000,4.166667,5.166667,2.900000,4.166667,5.166667,7691486.000000,2408948.750000,364296.312500,38481.601563,9200.633789,5900.533203
58:11:24,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.999,6978.29,15.81,15.58,17.47,836.46,838.84,212.516663,23.97,1.0093,199,0,14.609,2.02026,4.21,52949,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,7692034.500000,2409119.500000,364318.781250,38483.332031,9200.633789,5900.533203
58:11:54,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.000,6979.28,15.77,15.56,17.42,836.39,838.74,209.766663,23.73,1.0094,199,0,14.610,2.01665,4.21,52954,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,7692629.500000,2409308.250000,364335.843750,38483.332031,9200.633789,5900.533203
58:12:24,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.998,6980.28,15.74,15.54,17.40,836.45,838.64,212.983337,23.49,1.0094,199,0,14.608,2.02285,4.21,52959,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,7693074.500000,2409452.000000,364353.031250,38485.199219,9200.633789,5900.533203
58:12:54,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.998,6981.28,15.73,15.49,17.34,836.45,838.77,211.250000,23.40,1.0096,199,0,14.608,2.01820,4.21,52963,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,7693473.000000,2409571.250000,364368.031250,38486.800781,9200.633789,5900.533203
58:13:24,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.999,6982.27,15.70,15.48,17.34,836.40,838.65,209.933334,23.18,1.0096,199,0,14.609,2.01923,4.21,52968,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,7693899.000000,2409706.250000,364380.906250,38486.800781,9200.633789,5900.533203
58:13:54,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.998,6983.27,15.69,15.47,17.33,836.46,838.75,213.350006,23.58,1.0097,199,0,14.606,2.02001,4.21,52972,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,7694310.500000,2409832.250000,364388.031250,38487.734375,9200.633789,5900.533203
58:14:24,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.998,6984.27,15.67,15.41,17.31,836.41,838.76,208.933334,23.59,1.0098,199,0,14.609,2.01279,4.21,52976,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,7694844.500000,2410003.250000,364403.781250,38489.734375,9200.633789,5900.533203
58:14:54,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.997,6985.26,15.66,15.43,17.29,836.39,838.68,213.916672,23.67,1.0097,199,0,14.606,2.01279,4.21,52981,1.966667,4.200000,4.366667,1.966667,4.200000,4.366667,7695335.000000,2410150.500000,364427.375000,38494.265625,9200.900391,5900.799805
58:15:24,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.999,6986.26,15.65,15.41,17.27,836.50,838.82,205.766663,23.60,1.0099,199,0,14.606,2.01975,4.21,52985,2.166667,3.800000,5.066667,2.166667,3.800000,5.066667,7695843.500000,2410313.500000,364452.375000,38498.667969,9202.366211,5902.266602
58:15:54,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.999,6987.25,15.64,15.42,17.26,836.47,838.82,213.699997,23.57,1.0100,199,0,14.608,2.01562,4.21,52989,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7696296.500000,2410447.500000,364468.156250,38500.332031,9202.366211,5902.266602
58:16:24,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.997,6988.25,15.63,15.40,17.27,836.42,838.80,212.583328,23.54,1.0100,199,0,14.606,2.02569,4.21,52993,1.400000,3.033333,3.233333,1.400000,3.033333,3.233333,7696701.000000,2410569.250000,364493.562500,38502.601563,9202.566406,5902.466797
58:16:54,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.997,6989.25,15.62,15.37,17.25,836.47,838.80,214.066666,23.63,1.0100,199,0,14.608,2.01047,4.21,52997,1.300000,2.133333,3.466667,1.300000,2.133333,3.466667,7697137.500000,2410700.250000,364512.312500,38504.132813,9204.099609,5904.000000
58:17:24,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.999,6990.24,15.61,15.39,17.23,836.32,838.69,213.050003,23.63,1.0099,199,0,14.606,2.01511,4.21,53001,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,7697660.500000,2410865.750000,364535.218750,38506.132813,9204.099609,5904.000000
58:17:54,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.997,6991.24,15.61,15.36,17.22,836.37,838.64,215.100006,23.66,1.0098,199,0,14.606,2.01279,4.21,53004,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,7698089.000000,2411000.500000,364548.968750,38508.933594,9204.099609,5904.000000
58:18:24,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.998,6992.24,15.60,15.34,17.23,836.32,838.83,208.649994,23.66,1.0101,199,0,14.608,2.02207,4.21,53008,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,7698591.500000,2411151.500000,364568.375000,38511.332031,9206.099609,5906.000000
58:18:54,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.997,6993.23,15.59,15.32,17.19,836.32,838.67,213.133331,23.66,1.0100,199,0,14.606,2.01228,4.21,53012,2.066667,3.433333,4.600000,2.066667,3.433333,4.600000,7699105.000000,2411314.750000,364590.437500,38512.800781,9207.566406,5907.466797
58:19:24,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,1.997,6994.23,15.59,15.31,17.23,836.43,838.83,212.699997,23.70,1.0101,199,0,14.606,2.01794,4.21,53015,2.166667,4.200000,5.133333,2.166667,4.200000,5.133333,7699605.000000,2411466.750000,364620.375000,38516.800781,9209.299805,5908.066895
58:19:54,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,1.995,6995.22,15.59,15.32,17.17,836.40,838.77,212.633331,23.68,1.0101,199,0,14.606,2.01382,4.21,53019,1.833333,3.400000,4.633333,1.833333,3.400000,4.633333,7700077.000000,2411612.000000,364640.843750,38519.734375,9211.033203,5909.200195
58:20:24,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,1.997,6996.22,15.60,15.32,17.19,836.35,838.75,213.366669,23.65,1.0100,199,0,14.605,2.01949,4.21,53022,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,7700593.000000,2411772.000000,364656.156250,38520.867188,9211.033203,5909.200195
58:20:54,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,1.996,6997.22,15.60,15.29,17.21,836.35,838.89,207.800003,23.57,1.0102,199,0,14.608,2.02233,4.21,53026,1.666667,2.333333,3.666667,1.666667,2.333333,3.666667,7700980.500000,2411893.500000,364672.968750,38523.464844,9212.766602,5910.933105
58:21:24,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,1.996,6998.21,15.60,15.31,17.21,836.43,838.89,213.816666,23.72,1.0102,199,0,14.605,2.01897,4.21,53029,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,7701327.500000,2412003.250000,364686.156250,38526.535156,9212.766602,5910.933105
58:21:54,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,1.996,6999.21,15.57,15.31,17.20,836.35,838.75,212.983337,23.57,1.0101,199,0,14.605,2.01099,4.21,53032,1.066667,2.200000,2.666667,1.066667,2.200000,2.666667,7701660.500000,2412111.000000,364704.562500,38529.000000,9213.433594,5911.600098
58:22:24,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,1.997,7000.20,15.58,15.28,17.23,836.40,838.78,212.699997,23.63,1.0101,199,0,14.606,2.01614,4.21,53035,1.100000,2.266667,3.933333,1.100000,2.266667,3.933333,7702034.000000,2412224.500000,364720.093750,38533.000000,9215.366211,5913.533203
58:22:54,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,1.996,7001.20,15.57,15.26,17.18,836.35,838.89,210.000000,23.59,1.0103,199,0,14.606,2.01202,4.21,53038,1.000000,1.800000,2.566667,1.000000,1.800000,2.566667,7702325.000000,2412316.750000,364731.968750,38535.464844,9216.233398,5914.399902
58:23:24,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,1.996,7002.20,15.57,15.21,17.19,836.46,839.02,211.566666,23.50,1.0105,199,0,14.600,2.02155,4.14,53027,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,7702693.000000,2412431.750000,364748.375000,38537.199219,9216.233398,5914.399902
58:23:54,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,1.996,7003.19,15.59,15.04,17.19,836.48,839.34,212.050003,23.60,1.0108,199,0,14.594,2.01485,4.13,53011,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,7702982.500000,2412521.750000,364762.968750,38537.199219,9216.233398,5914.399902
58:24:24,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,1.994,7004.19,15.57,14.87,17.22,836.46,839.46,211.483337,23.56,1.0110,199,0,14.594,2.00893,4.13,52995,1.033333,2.000000,3.033333,1.033333,2.000000,3.033333,7703327.500000,2412630.500000,364772.906250,38540.667969,9217.966797,5916.133301
58:24:54,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,1.993,7005.18,15.56,14.76,17.17,836.35,839.57,212.483337,23.56,1.0112,199,0,14.590,2.01537,4.13,52980,1.000000,2.300000,2.933333,1.000000,2.300000,2.933333,7703682.500000,2412742.250000,364795.156250,38542.933594,9219.099609,5916.600098
58:25:24,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,1.993,7006.18,15.54,14.66,17.19,836.49,839.79,212.116669,23.60,1.0115,199,0,14.590,2.01537,4.13,52964,1.133333,2.766667,5.533333,1.133333,2.766667,5.533333,7704069.500000,2412860.500000,364822.687500,38548.132813,9223.766602,5918.600098
58:25:54,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,1.992,7007.18,15.54,14.56,17.17,836.46,839.84,210.783340,23.62,1.0115,199,0,14.588,2.01330,4.13,52948,2.366667,3.633333,4.766667,2.366667,3.633333,4.766667,7704575.500000,2413019.750000,364846.781250,38550.398438,9225.900391,5919.600098
58:26:24,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,1.993,7008.17,15.50,14.46,17.13,836.45,839.88,208.199997,23.58,1.0117,199,0,14.588,2.01820,4.13,52932,2.200000,3.033333,3.433333,2.200000,3.033333,3.433333,7705050.500000,2413171.500000,364858.375000,38552.867188,9226.700195,5919.600098
58:26:54,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.991,7009.17,15.50,14.38,17.10,836.42,840.02,212.550003,23.54,1.0119,199,0,14.589,2.00945,4.12,52917,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,7705434.500000,2413289.250000,364869.437500,38552.867188,9226.700195,5919.600098
58:27:24,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.991,7010.17,15.49,14.34,17.13,836.50,840.08,210.133331,23.54,1.0120,199,0,14.587,2.01949,4.12,52901,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7705784.000000,2413399.250000,364883.906250,38552.867188,9226.700195,5919.600098
58:27:54,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,1.989,7011.16,15.48,14.30,17.11,836.45,840.13,210.866669,23.53,1.0121,198,0,14.583,2.01022,4.12,52885,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7706098.500000,2413497.250000,364897.625000,38553.667969,9226.700195,5919.600098
58:28:24,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.995,7012.16,15.48,14.21,17.09,836.43,840.24,213.566666,23.51,1.0123,198,0,14.615,2.01691,4.11,52869,1.533333,3.166667,3.166667,1.533333,3.166667,3.166667,7706506.000000,2413625.000000,364915.031250,38557.667969,9226.700195,5919.600098
58:28:54,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.995,7013.15,15.45,14.19,17.07,836.38,840.30,212.616669,23.49,1.0124,198,0,14.616,2.02155,4.11,52853,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,7706946.500000,2413763.000000,364938.843750,38558.066406,9226.700195,5919.600098
58:29:24,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.994,7014.15,15.46,14.13,17.07,836.48,840.38,209.600006,23.59,1.0125,198,0,14.613,2.01975,4.12,52838,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7707279.000000,2413871.750000,364953.156250,38558.066406,9226.700195,5919.600098
58:29:54,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.995,7015.15,15.46,14.12,17.08,836.62,840.43,213.366669,23.69,1.0125,198,0,14.614,2.02026,4.11,52822,1.433333,1.866667,2.533333,1.433333,1.866667,2.533333,7707651.000000,2413986.750000,364964.156250,38559.398438,9228.033203,5919.600098
58:30:24,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.994,7016.14,15.45,14.10,17.06,836.46,840.46,215.133331,23.59,1.0126,198,0,14.615,2.01253,4.11,52806,3.733333,5.500000,6.766667,3.733333,5.500000,6.766667,7708384.500000,2414218.750000,364992.968750,38562.398438,9230.166992,5919.600098
58:30:54,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.994,7017.14,15.45,14.06,17.08,836.46,840.38,211.666672,23.65,1.0125,198,0,14.613,2.02388,4.11,52790,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,7708785.500000,2414349.000000,365011.375000,38565.000000,9230.166992,5919.600098
58:31:24,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.994,7018.13,15.43,14.06,17.04,836.49,840.49,210.383331,23.70,1.0127,198,0,14.614,2.02569,4.11,52774,1.933333,4.100000,4.100000,1.933333,4.100000,4.100000,7709257.000000,2414496.500000,365039.531250,38566.265625,9230.166992,5919.600098
58:31:54,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.995,7019.13,15.43,14.01,17.06,836.52,840.60,210.483337,23.69,1.0129,198,0,14.614,2.02569,4.11,52759,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,7709678.000000,2414629.500000,365066.812500,38566.265625,9230.166992,5919.600098
58:32:24,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.995,7020.13,15.43,13.98,17.06,836.62,840.49,212.683334,23.75,1.0127,198,0,14.615,2.02001,4.11,52743,1.933333,3.000000,3.800000,1.933333,3.000000,3.800000,7710069.000000,2414755.750000,365093.125000,38567.332031,9231.233398,5920.666504
58:32:54,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.993,7021.12,15.41,13.95,17.00,836.52,840.58,211.649994,23.76,1.0129,198,0,14.615,2.01640,4.10,52727,1.266667,2.300000,2.800000,1.266667,2.300000,2.800000,7710453.500000,2414875.750000,365109.187500,38568.000000,9231.900391,5921.333496
58:33:24,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.994,7022.12,15.40,13.95,17.01,836.73,840.49,212.416672,23.69,1.0128,198,0,14.614,2.02543,4.11,52711,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,7710877.500000,2415007.250000,365133.281250,38568.000000,9231.900391,5921.333496
58:33:54,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.994,7023.11,15.39,13.93,17.00,836.63,840.58,211.433334,23.81,1.0130,198,0,14.614,2.01975,4.10,52695,1.866667,2.166667,3.266667,1.866667,2.166667,3.266667,7711257.500000,2415126.250000,365147.656250,38569.933594,9233.833008,5921.600098
58:34:24,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,1.994,7024.11,15.40,13.91,16.99,836.60,840.74,208.699997,23.80,1.0131,198,0,14.611,2.02259,4.10,52679,2.266667,3.066667,4.233333,2.266667,3.066667,4.233333,7711740.500000,2415280.500000,365168.593750,38572.398438,9235.366211,5923.066895
58:34:54,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.995,7025.11,15.39,13.90,16.99,836.68,840.66,209.916672,23.88,1.0131,198,0,14.612,2.02233,4.10,52663,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,7712269.000000,2415448.500000,365198.812500,38576.667969,9235.366211,5923.066895
58:35:24,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,1.995,7026.10,15.38,14.08,17.00,836.74,840.55,211.333328,23.85,1.0130,198,0,14.623,2.02259,4.21,52675,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,7712795.000000,2415614.250000,365224.281250,38576.667969,9235.366211,5923.066895
58:35:54,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.997,7027.10,15.38,14.35,16.99,836.74,840.06,214.833328,23.89,1.0124,198,0,14.625,2.02001,4.21,52688,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,7713203.000000,2415748.250000,365240.000000,38576.667969,9235.366211,5923.066895
58:36:24,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,1.999,7028.09,15.39,14.55,17.04,836.52,839.85,213.716660,23.83,1.0121,198,0,14.630,2.02026,4.21,52699,2.300000,2.933333,4.266667,2.300000,2.933333,4.266667,7713702.500000,2415910.250000,365258.593750,38578.464844,9237.166992,5924.866699
58:36:54,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.998,7029.09,15.41,14.72,17.00,836.65,839.68,211.600006,23.83,1.0118,198,0,14.631,2.02569,4.21,52710,1.733333,2.333333,3.766667,1.733333,2.333333,3.766667,7714107.000000,2416042.750000,365277.187500,38580.132813,9238.833008,5926.533203
58:37:24,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.000,7030.09,15.43,14.83,17.02,836.60,839.52,213.933334,23.79,1.0115,198,0,14.632,2.01923,4.21,52720,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,7714541.000000,2416172.500000,365291.937500,38583.265625,9238.833008,5926.533203
58:37:54,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,2.000,7031.09,15.45,14.97,17.07,836.65,839.35,213.850006,23.80,1.0113,198,0,14.634,2.02362,4.21,52730,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,7714969.500000,2416305.750000,365297.875000,38583.601563,9238.833008,5926.533203
58:38:24,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,2.000,7032.08,15.46,15.06,17.06,836.70,839.16,211.416672,23.72,1.0110,198,0,14.635,2.02569,4.21,52739,1.166667,2.800000,3.066667,1.166667,2.800000,3.066667,7715366.500000,2416431.000000,365321.281250,38587.199219,9239.166992,5926.533203
58:38:54,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,2.001,7033.08,15.48,15.12,17.08,836.69,839.13,210.316666,23.78,1.0109,198,0,14.634,2.02233,4.21,52749,1.666667,2.066667,2.766667,1.666667,2.066667,2.766667,7715758.500000,2416552.750000,365334.812500,38588.800781,9240.566406,5926.533203
58:39:24,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,2.002,7034.08,15.49,15.18,17.09,836.69,839.26,213.199997,23.58,1.0110,198,0,14.636,2.02130,4.21,52758,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7716186.500000,2416689.750000,365351.718750,38589.734375,9240.566406,5926.533203
58:39:54,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,2.001,7035.07,15.52,15.24,17.14,836.69,839.06,215.466660,23.69,1.0107,198,0,14.635,2.01820,4.21,52766,1.966667,2.633333,4.066667,1.966667,2.633333,4.066667,7716611.500000,2416826.500000,365369.062500,38592.199219,9242.233398,5928.200195
58:40:24,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,2.002,7036.07,15.53,15.31,17.14,836.76,838.90,214.283340,23.63,1.0104,198,0,14.635,2.02155,4.21,52775,1.966667,3.166667,3.233333,1.966667,3.166667,3.233333,7717051.500000,2416966.250000,365395.468750,38592.265625,9242.299805,5928.266602
58:40:54,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,2.002,7037.07,15.53,15.35,17.11,836.76,839.06,213.616669,23.67,1.0106,198,0,14.637,2.02155,4.21,52783,1.400000,2.333333,2.466667,1.400000,2.333333,2.466667,7717459.000000,2417097.750000,365411.343750,38594.066406,9242.433594,5928.266602
58:41:24,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,2.003,7038.07,15.54,15.35,17.16,836.76,838.95,210.433334,23.61,1.0105,198,0,14.634,2.01717,4.21,52791,1.800000,1.900000,3.133333,1.800000,1.900000,3.133333,7717866.000000,2417226.250000,365423.406250,38595.667969,9244.033203,5928.266602
58:41:54,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.002,7039.06,15.55,15.40,17.16,836.73,839.03,213.250000,23.63,1.0105,198,0,14.636,2.02310,4.21,52799,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,7718244.500000,2417343.750000,365439.875000,38597.667969,9244.033203,5928.266602
58:42:24,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,2.003,7040.06,15.55,15.40,17.17,836.70,838.95,211.066666,23.62,1.0104,198,0,14.638,2.02336,4.21,52807,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,7718680.000000,2417478.500000,365459.593750,38599.132813,9244.033203,5928.266602
58:42:54,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,2.002,7041.06,15.56,15.44,17.16,836.62,838.95,214.866669,23.64,1.0104,198,0,14.637,2.02285,4.21,52815,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7719091.500000,2417605.750000,365474.187500,38599.601563,9244.033203,5928.266602
58:43:24,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,2.002,7042.06,15.57,15.45,17.17,836.83,838.94,212.800003,23.59,1.0104,198,0,14.637,2.02569,4.21,52822,1.800000,3.333333,3.400000,1.800000,3.333333,3.400000,7719545.500000,2417741.500000,365499.593750,38601.667969,9244.099609,5928.333496
58:43:54,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,2.003,7043.06,15.59,15.45,17.17,836.80,839.05,215.250000,23.61,1.0104,198,0,14.639,2.01820,4.21,52829,1.933333,3.666667,5.300000,1.933333,3.666667,5.300000,7720008.500000,2417885.250000,365525.187500,38608.066406,9245.766602,5930.000000
58:44:24,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,2.002,7044.05,15.59,15.44,17.18,836.75,838.94,212.683334,23.68,1.0103,198,0,14.638,2.02259,4.21,52837,2.066667,3.066667,3.200000,2.066667,3.066667,3.200000,7720490.500000,2418039.250000,365542.718750,38609.667969,9246.033203,5930.000000
58:44:54,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.003,7045.05,15.59,15.47,17.17,836.86,838.94,213.166672,23.66,1.0103,198,0,14.640,2.02181,4.21,52844,1.400000,2.400000,3.133333,1.400000,2.400000,3.133333,7720891.500000,2418160.750000,365558.125000,38612.000000,9247.500000,5930.000000
58:45:24,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,2.002,7046.05,15.60,15.46,17.17,836.86,839.05,212.899994,23.70,1.0104,198,0,14.639,2.02388,4.21,52850,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,7721392.000000,2418308.750000,365580.812500,38612.933594,9247.500000,5930.000000
58:45:54,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.002,7047.04,15.60,15.43,17.20,836.75,839.05,212.016663,23.72,1.0104,198,0,14.639,2.02517,4.21,52857,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,7721776.000000,2418431.750000,365594.062500,38612.933594,9247.500000,5930.000000
58:46:24,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,2.003,7048.04,15.61,15.45,17.20,836.80,839.10,213.149994,23.82,1.0104,198,0,14.640,2.02931,4.21,52864,2.433333,3.100000,3.900000,2.433333,3.100000,3.900000,7722314.500000,2418593.750000,365609.656250,38615.265625,9248.500000,5931.000000
58:46:54,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,2.002,7049.04,15.60,15.45,17.22,836.78,838.94,215.266663,23.69,1.0102,198,0,14.638,2.02078,4.21,52870,2.000000,2.900000,5.633333,2.000000,2.900000,5.633333,7722808.500000,2418744.500000,365630.593750,38619.265625,9252.033203,5934.533203
58:47:24,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,2.003,7050.04,15.59,15.45,17.22,836.80,839.13,211.866669,23.77,1.0105,198,0,14.636,2.02233,4.21,52876,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,7723252.500000,2418885.750000,365653.187500,38621.800781,9252.633789,5935.133301
58:47:54,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,2.002,7051.04,15.60,15.42,17.18,836.75,839.10,216.300003,23.76,1.0104,198,0,14.637,2.03112,4.21,52883,2.400000,4.000000,4.200000,2.400000,4.000000,4.200000,7723746.000000,2419039.500000,365671.593750,38624.667969,9253.033203,5935.533203
58:48:24,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.002,7052.03,15.59,15.39,17.19,836.91,839.05,210.800003,23.65,1.0104,198,0,14.639,2.02440,4.21,52889,2.000000,2.433333,5.033333,2.000000,2.433333,5.033333,7724203.000000,2419179.250000,365685.062500,38629.535156,9257.033203,5937.799805
58:48:54,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.003,7053.03,15.58,15.39,17.24,837.05,839.19,212.983337,23.74,1.0106,198,0,14.638,2.02362,4.21,52895,2.000000,2.933333,4.733333,2.000000,2.933333,4.733333,7724664.500000,2419318.750000,365701.875000,38633.667969,9259.433594,5940.200195
58:49:24,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,2.003,7054.03,15.57,15.39,17.18,836.78,839.29,213.766663,23.79,1.0108,198,0,14.638,2.02155,4.21,52900,2.433333,3.700000,4.400000,2.433333,3.700000,4.400000,7725128.500000,2419468.250000,365724.875000,38635.066406,9260.833008,5941.600098
58:49:54,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,2.002,7055.02,15.57,15.35,17.19,836.89,839.19,213.600006,23.78,1.0106,198,0,14.636,2.02310,4.21,52906,2.666667,3.233333,3.633333,2.666667,3.233333,3.633333,7725642.000000,2419627.750000,365748.125000,38635.800781,9261.233398,5942.000000
58:50:24,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,2.002,7056.02,15.56,15.35,17.17,836.92,839.38,212.566666,23.75,1.0109,198,0,14.637,2.02620,4.21,52912,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7726162.500000,2419796.000000,365778.468750,38637.199219,9261.233398,5942.000000
58:50:54,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,2.002,7057.02,15.55,15.33,17.20,836.86,839.22,210.366669,23.78,1.0108,198,0,14.636,2.02440,4.21,52917,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,7726773.500000,2419991.000000,365801.937500,38639.066406,9261.233398,5942.000000
58:51:24,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,2.002,7058.02,15.54,15.32,17.17,836.89,839.22,211.916672,23.84,1.0108,198,0,14.637,2.02052,4.21,52922,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7727266.500000,2420140.500000,365821.593750,38640.667969,9261.233398,5942.000000
58:51:54,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,2.001,7059.01,15.54,15.26,17.14,836.87,839.19,213.233337,23.82,1.0107,198,0,14.636,2.02155,4.21,52928,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7727743.000000,2420288.000000,365838.343750,38642.398438,9261.233398,5942.000000
58:52:24,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,2.003,7060.01,15.53,15.29,17.14,837.00,839.28,213.016663,23.93,1.0109,198,0,14.636,2.03086,4.21,52933,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7728161.000000,2420423.750000,365852.875000,38643.132813,9261.233398,5942.000000
58:52:54,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,2.002,7061.01,15.51,15.27,17.14,836.82,839.18,207.166672,23.96,1.0108,198,0,14.634,2.02440,4.21,52938,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,7728666.500000,2420579.250000,365878.125000,38646.601563,9261.233398,5942.000000
58:53:24,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.002,7062.01,15.49,15.22,17.14,836.82,839.18,213.683334,24.00,1.0109,198,0,14.635,2.02776,4.21,52943,2.966667,4.366667,4.633333,2.966667,4.366667,4.633333,7729237.500000,2420755.250000,365903.281250,38649.734375,9261.500000,5942.266602
58:53:54,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,2.002,7063.00,15.48,15.22,17.11,836.75,839.32,213.766663,23.99,1.0111,198,0,14.634,2.02620,4.21,52948,3.000000,3.800000,5.033333,3.000000,3.800000,5.033333,7729770.500000,2420927.000000,365924.812500,38652.933594,9263.099609,5943.866699
58:54:24,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,2.002,7064.00,15.45,15.21,17.04,836.75,839.11,210.750000,24.05,1.0110,198,0,14.636,2.02155,4.21,52953,3.000000,3.666667,4.800000,3.000000,3.666667,4.800000,7730343.000000,2421108.250000,365944.593750,38654.535156,9264.700195,5945.466797
58:54:54,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.002,7065.00,15.44,15.17,17.08,836.67,839.19,213.133331,24.10,1.0111,198,0,14.635,2.02491,4.21,52957,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,7730936.000000,2421292.500000,365963.062500,38657.265625,9264.700195,5945.466797
58:55:24,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,2.003,7066.00,15.42,15.15,17.01,836.68,839.19,211.649994,24.14,1.0112,198,0,14.635,2.02491,4.21,52962,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,7731473.000000,2421455.500000,365982.125000,38658.000000,9264.700195,5945.466797
58:55:54,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,2.002,7066.99,15.40,15.13,16.99,836.73,839.17,213.566666,24.23,1.0112,198,0,14.633,2.02052,4.21,52966,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,7732015.000000,2421621.500000,365998.531250,38658.800781,9264.700195,5945.466797
58:56:24,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.001,7067.99,15.39,15.11,17.01,836.79,839.20,213.949997,24.32,1.0113,198,0,14.633,2.02776,4.21,52971,2.133333,3.133333,3.666667,2.133333,3.133333,3.666667,7732520.500000,2421781.500000,366012.187500,38660.800781,9265.766602,5945.466797
58:56:54,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,2.003,7068.99,15.36,15.09,17.01,836.72,839.07,215.466660,24.37,1.0112,198,0,14.634,2.02336,4.21,52975,2.000000,3.566667,4.366667,2.000000,3.566667,4.366667,7733011.500000,2421933.750000,366041.718750,38661.933594,9266.900391,5945.933105
58:57:24,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.003,7069.99,15.33,15.11,16.97,836.75,839.10,213.366669,24.46,1.0113,198,0,14.634,2.02362,4.21,52979,2.000000,3.033333,7.166667,2.000000,3.033333,7.166667,7733501.500000,2422086.500000,366062.125000,38667.800781,9272.766602,5950.733398
58:57:54,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.005,7070.99,15.33,15.06,16.98,836.80,839.18,210.983337,24.49,1.0114,198,0,14.631,2.03734,4.21,52983,2.066667,3.766667,6.900000,2.066667,3.766667,6.900000,7733997.000000,2422243.000000,366091.875000,38673.601563,9276.833008,5954.133301
58:58:24,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,2.005,7071.99,15.30,15.03,16.95,836.73,839.11,214.500000,24.27,1.0115,198,0,14.631,2.02646,4.21,52988,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,7734518.500000,2422404.250000,366116.281250,38673.601563,9276.833008,5954.133301
58:58:54,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.005,7072.99,15.28,14.97,16.91,836.71,839.20,211.399994,25.11,1.0116,198,0,14.633,2.03164,4.21,52992,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,7734959.000000,2422536.750000,366131.531250,38673.601563,9276.833008,5954.133301
58:59:24,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.005,7073.98,15.24,14.96,16.86,836.72,839.20,213.500000,24.60,1.0118,198,0,14.633,2.02336,4.21,52996,2.733333,3.200000,3.533333,2.733333,3.200000,3.533333,7735479.000000,2422697.250000,366143.812500,38675.601563,9277.099609,5954.399902
58:59:54,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.006,7074.99,15.21,14.94,16.86,836.74,839.15,210.533340,24.67,1.0118,198,0,14.633,2.02776,4.21,52999,2.133333,2.533333,4.933333,2.133333,2.533333,4.933333,7735930.000000,2422841.500000,366160.281250,38680.000000,9279.766602,5957.066895
59:00:24,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.005,7075.99,15.20,14.92,16.86,836.67,839.24,215.300003,24.71,1.0120,198,0,14.631,2.02801,4.21,53003,2.400000,3.066667,5.800000,2.400000,3.066667,5.800000,7736478.000000,2423004.750000,366179.406250,38683.265625,9283.033203,5960.333496
59:00:54,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.005,7076.99,15.19,14.89,16.81,836.76,839.19,214.466660,24.68,1.0119,198,0,14.631,2.03060,4.21,53007,2.866667,4.600000,5.233333,2.866667,4.600000,5.233333,7737074.000000,2423189.250000,366208.125000,38687.066406,9283.833008,5961.133301
59:01:24,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.006,7077.99,15.17,14.88,16.86,836.71,839.14,212.816666,24.71,1.0120,198,0,14.631,2.02983,4.21,53011,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,7737608.500000,2423355.500000,366231.187500,38688.000000,9283.833008,5961.133301
59:01:54,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.006,7078.99,15.16,14.84,16.83,836.73,839.11,211.066666,24.78,1.0120,198,0,14.630,2.03501,4.21,53014,2.833333,3.866667,4.566667,2.833333,3.866667,4.566667,7738153.500000,2423525.750000,366261.812500,38690.667969,9285.233398,5961.133301
59:02:24,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.005,7079.99,15.11,14.80,16.77,836.82,839.12,212.933334,24.87,1.0121,198,0,14.631,2.03034,4.21,53018,2.233333,2.766667,2.900000,2.233333,2.766667,2.900000,7738631.500000,2423674.250000,366279.593750,38690.933594,9285.500000,5961.133301
59:02:54,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.005,7080.99,15.10,14.82,16.73,836.77,839.23,211.566666,24.90,1.0123,198,0,14.631,2.03190,4.21,53021,2.700000,2.800000,3.133333,2.700000,2.800000,3.133333,7739137.500000,2423829.500000,366294.718750,38691.332031,9285.900391,5961.133301
59:03:24,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.006,7081.99,15.08,14.77,16.73,836.80,839.26,212.899994,24.95,1.0124,198,0,14.630,2.03293,4.21,53025,2.166667,2.666667,3.633333,2.166667,2.666667,3.633333,7739659.500000,2423988.500000,366307.937500,38693.933594,9287.299805,5961.133301
59:03:54,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.006,7082.99,15.05,14.74,16.69,836.68,839.08,216.916672,25.00,1.0123,198,0,14.630,2.02827,4.21,53028,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,7740214.500000,2424164.000000,366325.062500,38695.066406,9287.299805,5961.133301
59:04:24,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.006,7084.00,15.03,14.71,16.69,836.68,839.16,216.133331,25.10,1.0125,198,0,14.630,2.03060,4.21,53031,2.033333,4.366667,5.166667,2.033333,4.366667,5.166667,7740782.000000,2424340.000000,366350.812500,38699.933594,9288.900391,5961.133301
59:04:54,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.005,7085.00,15.02,14.72,16.68,836.68,839.06,213.800003,25.11,1.0124,198,0,14.631,2.02905,4.21,53034,2.000000,3.233333,3.300000,2.000000,3.233333,3.300000,7741264.000000,2424481.500000,366367.937500,38702.867188,9289.033203,5961.133301
59:05:24,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.006,7086.00,14.98,14.67,16.64,836.77,839.15,211.649994,25.20,1.0126,198,0,14.630,2.03241,4.21,53037,2.566667,4.633333,5.400000,2.566667,4.633333,5.400000,7741859.500000,2424666.500000,366394.875000,38709.398438,9289.966797,5962.066895
59:05:54,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.005,7087.00,14.96,14.63,16.64,836.70,839.13,211.250000,25.25,1.0127,198,0,14.625,2.02905,4.14,53033,3.400000,5.000000,5.800000,3.400000,5.000000,5.800000,7742536.000000,2424873.000000,366428.531250,38713.464844,9290.766602,5962.866699
59:06:24,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.004,7088.00,14.94,14.46,16.62,836.75,839.38,209.633331,25.29,1.0130,198,0,14.622,2.03034,4.14,53017,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,7743154.500000,2425058.750000,366452.531250,38715.066406,9290.766602,5962.866699
59:06:54,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.003,7088.99,14.91,14.30,16.56,836.68,839.68,214.449997,25.38,1.0135,198,0,14.619,2.02776,4.13,53001,3.133333,4.433333,4.466667,3.133333,4.433333,4.466667,7743773.500000,2425250.500000,366480.187500,38716.867188,9290.833008,5962.933105
59:07:24,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.003,7089.99,14.87,14.13,16.57,836.74,839.76,210.800003,25.46,1.0137,198,0,14.615,2.02750,4.13,52986,2.933333,3.466667,5.700000,2.933333,3.466667,5.700000,7744317.000000,2425417.000000,366498.718750,38721.132813,9293.766602,5965.866699
59:07:54,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.001,7090.99,14.83,14.01,16.47,836.75,839.86,214.633331,25.54,1.0140,198,0,14.612,2.02672,4.13,52970,2.200000,3.000000,4.966667,2.200000,3.000000,4.966667,7744811.000000,2425573.500000,366516.343750,38724.933594,9295.900391,5968.000000
59:08:24,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.000,7091.98,14.80,13.86,16.46,836.78,839.89,212.266663,25.60,1.0141,198,0,14.612,2.02001,4.13,52954,2.933333,4.066667,4.633333,2.933333,4.066667,4.633333,7745442.500000,2425765.500000,366538.812500,38727.867188,9296.433594,5968.000000
59:08:54,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.999,7092.98,14.76,13.77,16.42,836.63,840.09,209.833328,25.76,1.0145,198,0,14.609,2.02465,4.12,52938,2.900000,3.100000,4.900000,2.900000,3.100000,4.900000,7746016.500000,2425940.000000,366558.937500,38730.398438,9298.966797,5969.399902
59:09:24,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.999,7093.98,14.72,13.64,16.38,836.72,840.28,212.733337,25.81,1.0149,198,0,14.610,2.02026,4.12,52923,2.766667,3.766667,4.933333,2.766667,3.766667,4.933333,7746575.500000,2426111.500000,366582.812500,38732.398438,9300.299805,5970.733398
59:09:54,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.998,7094.97,14.68,13.59,16.34,836.68,840.34,212.199997,25.88,1.0151,198,0,14.609,2.02595,4.12,52907,2.966667,5.033333,7.133333,2.966667,5.033333,7.133333,7747223.000000,2426315.000000,366610.812500,38737.734375,9302.833008,5973.266602
59:10:24,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.998,7095.97,14.65,13.48,16.30,836.82,840.33,210.566666,25.96,1.0152,198,0,14.609,2.02776,4.12,52891,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,7747786.500000,2426484.750000,366628.656250,38737.734375,9302.833008,5973.266602
59:10:54,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.997,7096.97,14.62,13.44,16.27,836.85,840.44,211.500000,26.03,1.0154,198,0,14.608,2.02543,4.12,52876,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,7748399.000000,2426672.750000,366656.656250,38737.734375,9302.833008,5973.266602
59:11:24,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.996,7097.96,14.58,13.36,16.24,836.78,840.45,207.933334,26.24,1.0156,198,0,14.605,2.02905,4.12,52860,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,7748984.000000,2426859.750000,366673.875000,38737.734375,9302.833008,5973.266602
59:11:54,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.996,7098.96,14.54,13.27,16.20,836.76,840.57,211.016663,26.27,1.0159,198,0,14.606,2.02362,4.11,52844,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7749640.000000,2427062.500000,366694.406250,38739.199219,9302.833008,5973.266602
59:12:24,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.997,7099.95,14.51,13.24,16.15,836.90,840.43,212.183334,26.13,1.0158,198,0,14.605,2.02414,4.11,52829,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,7750273.500000,2427253.500000,366725.812500,38739.464844,9302.833008,5973.266602
59:12:54,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.996,7100.95,14.46,13.19,16.10,836.78,840.56,209.666672,26.34,1.0161,198,0,14.604,2.02336,4.11,52813,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,7750777.000000,2427416.000000,366739.406250,38739.464844,9302.833008,5973.266602
59:13:24,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.994,7101.95,14.42,13.14,16.10,836.87,840.62,205.316666,26.29,1.0164,198,0,14.603,2.03138,4.11,52797,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,7751377.000000,2427602.250000,366759.468750,38739.464844,9302.833008,5973.266602
59:13:54,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.994,7102.94,14.39,13.08,16.06,836.77,840.65,209.216660,26.26,1.0165,198,0,14.600,2.02983,4.11,52781,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,7751894.000000,2427764.500000,366772.406250,38739.464844,9302.833008,5973.266602
59:14:24,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.993,7103.94,14.35,13.08,16.01,836.77,840.66,209.899994,26.33,1.0167,198,0,14.602,2.02750,4.10,52765,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,7752520.500000,2427956.250000,366804.531250,38742.535156,9302.833008,5973.266602
59:14:54,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.993,7104.93,14.32,13.03,15.98,836.88,840.74,211.716660,26.30,1.0169,198,0,14.601,2.02104,4.11,52750,4.266667,5.733333,6.733333,4.266667,5.733333,6.733333,7753325.000000,2428197.500000,366841.531250,38747.132813,9304.033203,5974.466797
59:15:24,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.994,7105.93,14.28,12.98,15.96,836.84,840.62,211.533340,26.40,1.0169,198,0,14.600,2.02155,4.11,52734,3.000000,4.966667,5.400000,3.000000,4.966667,5.400000,7753951.000000,2428393.500000,366869.062500,38751.398438,9304.566406,5975.000000
59:15:54,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.992,7106.93,14.25,12.92,15.90,836.79,840.65,211.466660,26.24,1.0170,198,0,14.599,2.02259,4.11,52718,2.733333,4.033333,4.300000,2.733333,4.033333,4.300000,7754593.500000,2428589.500000,366891.062500,38753.734375,9304.566406,5975.000000
59:16:24,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.991,7107.92,14.22,12.91,15.88,836.80,840.66,211.350006,26.47,1.0171,198,0,14.600,2.02957,4.11,52702,2.033333,4.233333,4.566667,2.033333,4.233333,4.566667,7755111.000000,2428753.750000,366923.656250,38757.734375,9304.566406,5975.000000
59:16:54,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.992,7108.92,14.20,12.91,15.86,836.78,840.58,209.116669,26.43,1.0171,198,0,14.598,2.03138,4.10,52686,2.666667,3.266667,4.100000,2.666667,3.266667,4.100000,7755619.000000,2428909.750000,366942.125000,38760.332031,9306.233398,5975.000000
59:17:24,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.991,7109.91,14.16,12.87,15.81,836.78,840.64,210.899994,26.41,1.0173,198,0,14.599,2.02620,4.10,52671,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,7756147.500000,2429076.750000,366965.718750,38761.867188,9306.233398,5975.000000
59:17:54,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.990,7110.91,14.15,12.96,15.78,836.97,840.51,211.399994,26.32,1.0172,198,0,14.608,2.02310,4.21,52683,3.000000,3.800000,4.666667,3.000000,3.800000,4.666667,7756721.500000,2429254.750000,366988.468750,38764.199219,9307.299805,5976.066895
59:18:24,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.991,7111.91,14.12,13.26,15.78,836.88,840.17,212.600006,26.42,1.0169,198,0,14.611,2.02207,4.21,52695,2.000000,2.966667,3.633333,2.000000,2.966667,3.633333,7757121.500000,2429380.500000,367009.187500,38765.398438,9308.033203,5976.799805
59:18:54,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.992,7112.90,14.14,13.45,15.76,836.90,839.81,210.050003,26.26,1.0164,198,0,14.613,2.02620,4.21,52706,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,7757649.000000,2429535.250000,367030.468750,38765.398438,9308.033203,5976.799805
59:19:24,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.995,7113.90,14.16,13.60,15.78,836.86,839.59,207.116669,26.22,1.0161,198,0,14.616,2.02983,4.21,52717,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,7758167.500000,2429694.750000,367053.875000,38765.535156,9308.033203,5976.799805
59:19:54,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.994,7114.90,14.13,13.75,15.81,836.82,839.44,213.316666,26.31,1.0160,198,0,14.616,2.02465,4.21,52727,2.100000,3.466667,3.966667,2.100000,3.466667,3.966667,7758629.500000,2429842.250000,367075.812500,38768.867188,9308.633789,5977.399902
59:20:24,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.995,7115.89,14.17,13.86,15.80,836.99,839.42,210.783340,26.30,1.0158,198,0,14.617,2.02698,4.21,52736,2.400000,3.600000,5.500000,2.400000,3.600000,5.500000,7759090.500000,2429992.500000,367096.656250,38773.332031,9311.366211,5978.533203
59:20:54,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.995,7116.89,14.20,13.92,15.81,836.94,839.39,209.483337,26.32,1.0157,198,0,14.619,2.02517,4.21,52746,2.666667,3.600000,3.733333,2.666667,3.600000,3.733333,7759582.500000,2430149.750000,367121.343750,38774.000000,9311.500000,5978.533203
59:21:24,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.997,7117.88,14.20,13.98,15.84,836.88,839.01,212.600006,26.19,1.0152,198,0,14.619,2.02931,4.21,52755,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,7760116.500000,2430317.250000,367138.343750,38775.734375,9311.500000,5978.533203
59:21:54,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.997,7118.88,14.22,14.08,15.89,836.94,839.09,212.483337,26.24,1.0152,198,0,14.620,2.02388,4.21,52764,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7760563.500000,2430457.750000,367149.718750,38777.066406,9311.500000,5978.533203
59:22:24,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.998,7119.88,14.23,14.13,15.88,836.88,839.11,209.416672,26.24,1.0152,198,0,14.621,2.02698,4.21,52772,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,7761074.500000,2430613.500000,367163.343750,38777.535156,9311.500000,5978.533203
59:22:54,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.998,7120.87,14.25,14.15,15.88,836.87,838.89,212.350006,26.16,1.0149,198,0,14.622,2.02465,4.21,52781,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,7761585.000000,2430771.750000,367191.937500,38784.535156,9311.500000,5978.533203
59:23:24,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,2.000,7121.87,14.26,14.18,15.86,836.74,838.87,211.383331,26.05,1.0148,198,0,14.622,2.02646,4.21,52789,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,7762127.000000,2430937.750000,367205.937500,38786.933594,9311.500000,5978.533203
59:23:54,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.999,7122.86,14.27,14.24,15.90,836.79,838.84,211.633331,25.96,1.0148,198,0,14.622,2.02543,4.21,52797,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,7762659.000000,2431105.250000,367223.718750,38789.332031,9311.500000,5978.533203
59:24:24,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.999,7123.86,14.26,14.24,15.95,836.74,838.87,213.350006,26.01,1.0149,198,0,14.625,2.02440,4.21,52804,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,7763171.500000,2431269.500000,367250.062500,38791.199219,9311.500000,5978.533203
59:24:54,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.999,7124.86,14.29,14.28,15.94,836.95,838.92,210.883331,26.09,1.0148,198,0,14.624,2.02440,4.21,52812,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,7763725.000000,2431443.250000,367272.812500,38792.734375,9311.500000,5978.533203
59:25:24,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.999,7125.85,14.31,14.28,15.94,836.89,838.96,214.183334,26.04,1.0148,198,0,14.624,2.02698,4.21,52819,3.300000,5.000000,6.800000,3.300000,5.000000,6.800000,7764385.000000,2431651.500000,367307.812500,38799.867188,9313.166992,5980.200195
59:25:54,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.999,7126.85,14.33,14.29,15.98,836.91,838.90,211.766663,26.10,1.0146,198,0,14.623,2.02931,4.21,52827,2.733333,4.033333,4.433333,2.733333,4.033333,4.433333,7764941.500000,2431829.500000,367330.343750,38802.066406,9313.633789,5980.666504
59:26:24,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.999,7127.85,14.33,14.32,15.93,836.86,838.98,210.933334,26.05,1.0147,198,0,14.624,2.02879,4.21,52834,2.000000,2.866667,4.000000,2.000000,2.866667,4.000000,7765390.000000,2431972.000000,367345.000000,38805.933594,9315.099609,5982.000000
59:26:54,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.999,7128.84,14.35,14.29,15.94,836.99,839.01,209.966660,26.07,1.0147,198,0,14.623,2.02801,4.21,52841,1.966667,2.766667,3.900000,1.966667,2.766667,3.900000,7765850.500000,2432116.000000,367367.000000,38808.867188,9316.700195,5982.000000
59:27:24,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.999,7129.84,14.36,14.31,15.98,837.01,839.03,210.916672,26.08,1.0147,198,0,14.625,2.03008,4.21,52848,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,7766440.500000,2432307.750000,367383.937500,38810.332031,9316.700195,5982.000000
59:27:54,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,2.000,7130.84,14.37,14.32,15.98,836.96,839.03,212.616669,26.19,1.0146,198,0,14.623,2.03034,4.21,52854,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7766918.000000,2432450.500000,367401.343750,38810.398438,9316.700195,5982.000000
59:28:24,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,2.000,7131.83,14.37,14.32,16.00,837.01,839.01,211.383331,26.18,1.0146,198,0,14.624,2.03216,4.21,52861,2.733333,3.566667,4.066667,2.733333,3.566667,4.066667,7767471.000000,2432612.750000,367426.593750,38813.464844,9317.366211,5982.666504
59:28:54,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,2.000,7132.83,14.38,14.33,16.01,836.90,838.97,211.350006,26.07,1.0145,198,0,14.623,2.03086,4.21,52867,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,7767993.000000,2432764.250000,367446.000000,38815.464844,9318.366211,5983.666504
59:29:24,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.999,7133.82,14.38,14.33,15.99,837.03,838.92,211.883331,26.17,1.0145,198,0,14.623,2.02543,4.21,52874,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,7768613.500000,2432958.250000,367478.718750,38815.464844,9318.366211,5983.666504
59:29:54,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.001,7134.82,14.39,14.36,16.06,836.87,839.05,212.533340,26.10,1.0146,198,0,14.623,2.02905,4.21,52880,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7769237.500000,2433157.000000,367505.593750,38818.933594,9318.366211,5983.666504
59:30:24,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.001,7135.82,14.38,14.32,16.00,836.87,839.00,213.449997,26.22,1.0146,198,0,14.623,2.02801,4.21,52886,3.000000,3.733333,6.133333,3.000000,3.733333,6.133333,7769864.000000,2433350.250000,367530.937500,38822.667969,9322.099609,5986.000000
59:30:54,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.000,7136.81,14.41,14.36,16.01,837.05,839.00,212.283340,26.22,1.0144,198,0,14.623,2.03190,4.21,52892,3.933333,5.200000,6.233333,3.933333,5.200000,6.233333,7770559.000000,2433570.750000,367555.937500,38825.601563,9323.500000,5987.133301
59:31:24,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.001,7137.81,14.40,14.32,16.01,836.98,839.03,213.550003,26.26,1.0145,198,0,14.622,2.02750,4.21,52897,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,7771231.500000,2433776.750000,367581.718750,38828.800781,9323.500000,5987.133301
59:31:54,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.000,7138.81,14.39,14.35,16.01,837.03,839.05,211.816666,26.30,1.0146,198,0,14.623,2.03060,4.21,52903,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,7771836.500000,2433963.500000,367610.062500,38830.800781,9323.500000,5987.133301
59:32:24,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.000,7139.80,14.39,14.34,16.01,837.03,838.95,211.433334,26.33,1.0144,198,0,14.625,2.03138,4.21,52909,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,7772477.000000,2434166.250000,367638.062500,38832.734375,9323.500000,5987.133301
59:32:54,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.000,7140.80,14.39,14.30,16.02,836.95,839.14,211.199997,26.34,1.0147,198,0,14.622,2.03138,4.21,52914,3.400000,4.700000,5.733333,3.400000,4.700000,5.733333,7773117.500000,2434367.000000,367667.656250,38834.199219,9324.900391,5988.533203
59:33:24,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.000,7141.80,14.39,14.30,16.02,837.06,839.16,213.250000,26.37,1.0147,198,0,14.624,2.02776,4.21,52920,3.000000,4.500000,5.033333,3.000000,4.500000,5.033333,7773721.000000,2434557.750000,367691.593750,38836.000000,9325.566406,5989.200195
59:33:54,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.001,7142.79,14.37,14.29,16.06,836.90,839.14,208.649994,26.40,1.0147,198,0,14.622,2.02957,4.21,52925,3.000000,4.200000,7.633333,3.000000,4.200000,7.633333,7774304.000000,2434743.250000,367717.062500,38843.199219,9330.433594,5992.333496
59:34:24,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,2.001,7143.79,14.38,14.25,16.03,836.98,839.27,215.016663,26.40,1.0149,198,0,14.623,2.02853,4.21,52930,2.666667,3.733333,6.666667,2.666667,3.733333,6.666667,7774893.500000,2434925.250000,367735.531250,38846.867188,9333.966797,5995.866699
59:34:54,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,2.000,7144.79,14.37,14.25,16.00,837.01,839.11,213.699997,26.46,1.0147,198,0,14.622,2.03267,4.21,52935,3.266667,5.433333,7.666667,3.266667,5.433333,7.666667,7775535.000000,2435134.500000,367776.281250,38852.464844,9336.900391,5998.799805
59:35:24,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,2.000,7145.78,14.36,14.24,15.98,837.12,839.25,212.716660,26.45,1.0149,198,0,14.622,2.02595,4.21,52940,3.666667,4.866667,5.233333,3.666667,4.866667,5.233333,7776218.500000,2435347.500000,367807.593750,38853.601563,9337.366211,5999.266602
59:35:54,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.999,7146.78,14.34,14.21,15.98,837.09,839.17,212.216660,26.50,1.0149,198,0,14.622,2.03319,4.21,52945,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,7776879.000000,2435552.250000,367841.812500,38856.800781,9337.366211,5999.266602
59:36:24,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.999,7147.78,14.34,14.20,15.99,837.09,839.22,211.800003,26.58,1.0149,198,0,14.621,2.02646,4.21,52949,3.400000,5.566667,5.800000,3.400000,5.566667,5.800000,7777543.000000,2435759.250000,367879.468750,38860.066406,9337.700195,5999.266602
59:36:54,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.999,7148.77,14.33,14.19,15.93,837.07,839.36,210.883331,26.61,1.0151,198,0,14.623,2.02595,4.21,52954,3.000000,5.300000,7.566667,3.000000,5.300000,7.566667,7778181.500000,2435955.750000,367913.593750,38867.265625,9340.766602,6000.866699
59:37:24,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.999,7149.77,14.31,14.17,15.97,837.02,839.29,213.649994,26.67,1.0151,198,0,14.619,2.03008,4.21,52959,4.233333,5.800000,9.400000,4.233333,5.800000,9.400000,7778951.500000,2436195.000000,367947.281250,38874.734375,9344.366211,6004.466797
59:37:54,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.998,7150.76,14.31,14.20,15.93,837.15,839.34,210.916672,26.62,1.0152,198,0,14.621,2.02620,4.21,52963,3.466667,7.800000,7.800000,3.466667,7.800000,7.800000,7779729.000000,2436434.250000,367997.656250,38880.601563,9344.366211,6004.466797
59:38:24,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.997,7151.76,14.28,14.13,15.94,837.06,839.32,210.216660,26.58,1.0153,198,0,14.622,2.02698,4.21,52968,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,7780527.000000,2436684.250000,368035.000000,38883.199219,9344.366211,6004.466797
59:38:54,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.997,7152.76,14.27,14.13,15.93,837.14,839.38,210.133331,26.61,1.0154,198,0,14.621,2.03034,4.21,52972,4.466667,7.366667,7.433333,4.466667,7.366667,7.433333,7781374.000000,2436943.250000,368077.406250,38890.933594,9344.500000,6004.466797
59:39:24,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.998,7153.75,14.26,14.10,15.91,837.17,839.41,209.816666,26.66,1.0155,198,0,14.620,2.02776,4.21,52976,4.000000,4.866667,5.733333,4.000000,4.866667,5.733333,7782133.000000,2437179.000000,368106.125000,38894.132813,9346.099609,6004.466797
59:39:54,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.997,7154.75,14.24,14.10,15.90,837.09,839.55,212.083328,26.56,1.0157,198,0,14.620,2.02827,4.21,52980,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,7782853.500000,2437395.000000,368135.468750,38896.800781,9346.099609,6004.466797
59:40:24,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.997,7155.74,14.23,14.10,15.85,837.17,839.36,212.683334,26.57,1.0155,198,0,14.619,2.02440,4.21,52984,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,7783560.000000,2437609.500000,368174.406250,38898.066406,9346.099609,6004.466797
59:40:54,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.997,7156.74,14.21,14.07,15.85,837.07,839.33,213.800003,26.58,1.0155,198,0,14.619,2.03449,4.21,52989,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,7784184.000000,2437801.000000,368202.656250,38901.933594,9346.099609,6004.466797
59:41:24,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.996,7157.74,14.20,14.01,15.82,837.02,839.31,208.550003,26.74,1.0155,198,0,14.617,2.03034,4.21,52992,3.833333,5.733333,6.400000,3.833333,5.733333,6.400000,7784828.500000,2438006.250000,368238.187500,38906.933594,9347.033203,6005.399902
59:41:54,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.997,7158.73,14.19,14.02,15.83,837.05,839.39,213.666672,26.67,1.0157,198,0,14.619,2.02595,4.21,52996,3.666667,5.100000,5.833333,3.666667,5.100000,5.833333,7785489.500000,2438213.500000,368267.875000,38910.667969,9347.833008,6006.200195
59:42:24,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.997,7159.73,14.19,13.99,15.82,837.10,839.50,208.949997,26.68,1.0158,198,0,14.619,2.02801,4.21,53000,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,7786123.500000,2438417.750000,368294.593750,38913.535156,9347.833008,6006.200195
59:42:54,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.996,7160.72,14.16,13.99,15.81,837.00,839.34,212.933334,26.63,1.0157,198,0,14.619,2.02646,4.21,53004,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,7786846.000000,2438647.000000,368323.125000,38914.398438,9347.833008,6006.200195
59:43:24,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.995,7161.72,14.14,13.93,15.78,837.06,839.38,211.216660,26.69,1.0159,198,0,14.620,2.02931,4.21,53007,4.000000,5.700000,8.400000,4.000000,5.700000,8.400000,7787594.500000,2438880.000000,368360.125000,38920.601563,9351.433594,6008.666504
59:43:54,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.996,7162.72,14.14,13.95,15.81,837.19,839.43,211.816666,26.68,1.0159,198,0,14.617,2.03008,4.21,53011,3.566667,4.666667,7.733333,3.566667,4.666667,7.733333,7788259.500000,2439090.500000,368389.468750,38924.066406,9354.900391,6011.466797
59:44:24,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.996,7163.71,14.12,13.94,15.81,837.06,839.36,211.583328,26.72,1.0159,198,0,14.619,2.02750,4.21,53015,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7788879.000000,2439283.500000,368413.468750,38924.800781,9354.900391,6011.466797
59:44:54,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.995,7164.71,14.12,13.92,15.77,837.14,839.36,210.616669,26.76,1.0159,198,0,14.616,2.02233,4.21,53018,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,7789558.000000,2439495.500000,368437.343750,38927.000000,9354.900391,6011.466797
59:45:24,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.994,7165.71,14.11,13.88,15.75,837.12,839.44,211.949997,26.77,1.0160,198,0,14.616,2.02155,4.21,53021,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,7790248.000000,2439715.000000,368457.281250,38928.667969,9354.900391,6011.466797
59:45:54,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.996,7166.70,14.10,13.83,15.73,837.01,839.41,211.866669,26.81,1.0160,198,0,14.616,2.02491,4.21,53025,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,7791048.000000,2439960.000000,368496.000000,38931.867188,9354.900391,6011.466797
59:46:24,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.996,7167.70,14.09,13.86,15.69,837.07,839.34,210.116669,26.94,1.0160,198,0,14.617,2.03138,4.21,53028,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,7791613.000000,2440138.750000,368518.343750,38933.000000,9354.900391,6011.466797
59:46:54,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.996,7168.69,14.08,13.81,15.74,837.26,839.44,206.933334,26.94,1.0161,198,0,14.615,2.03138,4.21,53031,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,7792250.000000,2440343.000000,368545.593750,38936.199219,9354.900391,6011.466797
59:47:24,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.996,7169.69,14.06,13.81,15.69,837.05,839.36,210.483337,26.95,1.0161,198,0,14.617,2.02905,4.21,53034,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,7792803.500000,2440516.750000,368574.281250,38938.199219,9354.900391,6011.466797
59:47:54,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.997,7170.69,14.05,13.77,15.74,837.05,839.45,211.600006,26.96,1.0163,198,0,14.606,2.02724,4.14,53023,2.066667,4.000000,4.400000,2.066667,4.000000,4.400000,7793316.500000,2440678.250000,368594.406250,38943.199219,9355.700195,6011.466797
59:48:24,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.994,7171.68,14.04,13.56,15.70,837.21,839.77,208.966660,27.04,1.0167,198,0,14.604,2.02724,4.13,53007,3.666667,5.300000,5.766667,3.666667,5.300000,5.766667,7794000.000000,2440897.500000,368622.656250,38948.199219,9356.633789,6011.466797
59:48:54,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,1.993,7172.68,14.00,13.41,15.66,837.01,839.89,209.699997,27.05,1.0170,198,0,14.605,2.02724,4.13,52992,3.000000,3.733333,5.233333,3.000000,3.733333,5.233333,7794603.500000,2441088.000000,368640.281250,38951.199219,9358.299805,6013.133301
59:49:24,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,1.992,7173.67,13.98,13.29,15.64,837.10,840.05,211.033340,27.07,1.0172,198,0,14.600,2.02465,4.13,52976,2.233333,3.233333,7.133333,2.233333,3.233333,7.133333,7795126.000000,2441250.750000,368662.937500,38957.398438,9363.099609,6016.399902
59:49:54,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,1.992,7174.67,13.95,13.17,15.64,837.04,840.18,206.866669,27.14,1.0175,198,0,14.599,2.03293,4.13,52960,2.366667,3.833333,4.200000,2.366667,3.833333,4.200000,7795657.000000,2441421.750000,368689.937500,38958.667969,9363.566406,6016.666504
59:50:24,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,1.990,7175.67,13.91,13.05,15.62,837.19,840.18,207.033340,27.10,1.0176,198,0,14.596,2.02104,4.13,52945,2.500000,3.666667,5.100000,2.500000,3.666667,5.100000,7796222.000000,2441596.250000,368711.718750,38960.332031,9365.233398,6018.333496
59:50:54,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,1.990,7176.66,13.88,12.95,15.53,837.14,840.41,207.983337,27.30,1.0180,198,0,14.598,2.02698,4.12,52929,3.000000,3.733333,4.666667,3.000000,3.733333,4.666667,7796839.000000,2441785.500000,368728.812500,38961.464844,9366.366211,6019.466797
59:51:24,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,1.988,7177.66,13.86,12.84,15.52,837.17,840.49,207.600006,27.41,1.0182,197,0,14.599,2.02595,4.12,52913,2.833333,3.366667,4.000000,2.833333,3.366667,4.000000,7797416.500000,2441962.250000,368743.812500,38963.535156,9367.033203,6020.133301
59:51:54,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,1.993,7178.65,13.82,12.79,15.49,837.07,840.63,209.183334,27.44,1.0185,197,0,14.630,2.03164,4.12,52898,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,7798072.000000,2442165.500000,368760.187500,38965.601563,9367.033203,6020.133301
59:52:24,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,1.991,7179.65,13.80,12.71,15.45,837.13,840.55,211.666672,27.44,1.0185,197,0,14.627,2.02827,4.11,52882,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,7798645.000000,2442346.250000,368778.468750,38966.265625,9367.033203,6020.133301
59:52:54,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,1.991,7180.65,13.77,12.66,15.44,837.08,840.67,208.466660,27.58,1.0187,197,0,14.627,2.02724,4.11,52866,3.000000,5.000000,5.833333,3.000000,5.000000,5.833333,7799286.500000,2442540.750000,368806.343750,38972.667969,9368.033203,6021.133301
59:53:24,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,1.991,7181.64,13.75,12.63,15.43,837.22,840.68,210.333328,27.59,1.0188,197,0,14.626,2.02776,4.12,52850,3.200000,4.466667,5.033333,3.200000,4.466667,5.033333,7799999.500000,2442754.250000,368830.343750,38974.398438,9368.766602,6021.866699
59:53:54,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,1.990,7182.64,13.73,12.57,15.40,837.14,840.68,208.300003,27.51,1.0189,197,0,14.627,2.02698,4.11,52835,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,7800641.000000,2442952.000000,368857.062500,38975.332031,9368.766602,6021.866699
59:54:24,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,1.989,7183.64,13.70,12.55,15.40,837.15,840.74,208.816666,27.58,1.0191,197,0,14.626,2.02957,4.11,52819,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,7801265.000000,2443141.000000,368876.125000,38976.132813,9368.766602,6021.866699
59:54:54,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.988,7184.63,13.68,12.50,15.35,837.11,840.79,208.916672,27.79,1.0192,196,0,14.627,2.02672,4.11,52803,3.266667,4.166667,4.900000,3.266667,4.166667,4.900000,7801887.500000,2443337.000000,368901.000000,38977.601563,9370.233398,6021.866699
59:55:24,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.995,7185.63,13.66,12.45,15.33,837.03,840.77,209.616669,27.81,1.0192,196,0,14.660,2.03241,4.11,52788,2.633333,3.633333,3.866667,2.633333,3.633333,3.866667,7802456.500000,2443520.000000,368925.937500,38977.867188,9370.500000,6021.866699
59:55:54,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.994,7186.62,13.65,12.40,15.28,836.98,840.80,210.699997,27.94,1.0193,196,0,14.656,2.03475,4.11,52772,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,7803032.000000,2443700.000000,368948.343750,38979.535156,9370.500000,6021.866699
59:56:24,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,1.994,7187.62,13.62,12.37,15.28,837.04,840.76,209.916672,27.96,1.0194,196,0,14.658,2.03475,4.11,52756,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,7803665.500000,2443901.000000,368970.812500,38982.601563,9370.500000,6021.866699
59:56:54,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,1.994,7188.62,13.59,12.36,15.30,837.07,840.79,206.616669,27.98,1.0195,196,0,14.656,2.02931,4.11,52741,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,7804324.500000,2444112.500000,369001.187500,38984.199219,9370.500000,6021.866699
59:57:24,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,1.994,7189.61,13.58,12.28,15.27,837.02,840.79,209.416672,28.02,1.0195,196,0,14.657,2.03838,4.11,52725,3.000000,3.766667,4.700000,3.000000,3.766667,4.700000,7804932.500000,2444300.250000,369027.656250,38986.464844,9372.233398,6021.866699
59:57:54,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,1.993,7190.61,13.57,12.26,15.26,836.97,840.79,206.866669,28.03,1.0196,196,0,14.657,2.03190,4.11,52709,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,7805559.500000,2444492.750000,369045.468750,38988.199219,9372.233398,6021.866699
59:58:24,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,1.992,7191.60,13.54,12.26,15.23,837.02,840.69,210.000000,28.07,1.0196,196,0,14.655,2.03034,4.10,52693,2.366667,3.466667,4.233333,2.366667,3.466667,4.233333,7806099.500000,2444657.250000,369072.531250,38990.000000,9373.700195,6021.866699
59:58:54,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,1.993,7192.60,13.54,12.41,15.20,837.05,840.64,212.133331,27.88,1.0195,196,0,14.665,2.02827,4.21,52705,2.100000,3.966667,5.100000,2.100000,3.966667,5.100000,7806627.000000,2444820.750000,369098.187500,38996.933594,9375.766602,6022.466797
59:59:24,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,1.993,7193.60,13.52,12.63,15.22,836.95,840.07,209.416672,28.14,1.0189,196,0,14.667,2.03112,4.21,52717,2.966667,5.733333,7.933333,2.966667,5.733333,7.933333,7807264.000000,2445021.500000,369135.656250,39005.667969,9378.500000,6024.666504
59:59:54,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,1.995,7194.59,13.55,12.87,15.19,836.86,839.93,212.666672,27.97,1.0186,196,0,14.671,2.03086,4.21,52727,2.333333,4.033333,4.933333,2.333333,4.033333,4.933333,7807814.500000,2445192.750000,369161.531250,39007.535156,9379.433594,6025.600098
60:00:24,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,1.996,7195.59,13.55,13.04,15.16,837.02,839.74,213.416672,28.22,1.0184,196,0,14.673,2.03501,4.21,52737,3.000000,3.833333,5.500000,3.000000,3.833333,5.500000,7808409.500000,2445387.500000,369182.718750,39009.933594,9381.833008,6028.000000
60:00:54,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,1.998,7196.58,13.56,13.15,15.22,836.89,839.55,212.183334,27.90,1.0181,196,0,14.673,2.03216,4.21,52747,3.600000,4.833333,5.333333,3.600000,4.833333,5.333333,7809073.500000,2445597.500000,369216.343750,39010.667969,9382.566406,6028.733398
60:01:24,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,1.998,7197.58,13.56,13.22,15.22,836.97,839.36,213.050003,27.88,1.0179,196,0,14.673,2.02931,4.21,52756,2.333333,3.166667,3.333333,2.333333,3.166667,3.333333,7809581.500000,2445755.250000,369235.812500,39011.000000,9382.900391,6028.733398
60:01:54,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,1.999,7198.58,13.59,13.32,15.23,836.88,839.36,212.649994,27.98,1.0178,196,0,14.676,2.03526,4.21,52765,2.166667,3.100000,3.900000,2.166667,3.100000,3.900000,7810073.500000,2445904.500000,369252.000000,39014.000000,9384.299805,6028.733398
60:02:24,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,1.998,7199.57,13.59,13.39,15.27,836.91,839.14,212.516663,27.91,1.0175,196,0,14.677,2.03345,4.21,52774,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,7810554.500000,2446058.500000,369270.468750,39014.132813,9384.299805,6028.733398
60:02:54,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.000,7200.57,13.61,13.48,15.30,836.80,839.08,208.566666,27.92,1.0173,196,0,14.677,2.03630,4.21,52782,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,7811176.000000,2446259.500000,369295.812500,39018.199219,9384.299805,6028.733398
60:03:24,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.001,7201.57,13.64,13.49,15.28,836.90,839.10,214.883331,27.91,1.0173,196,0,14.679,2.03008,4.21,52790,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,7811814.000000,2446460.500000,369318.406250,39019.265625,9384.299805,6028.733398
60:03:54,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.000,7202.56,13.64,13.53,15.30,836.93,839.10,212.800003,27.93,1.0173,196,0,14.678,2.02957,4.21,52799,2.266667,3.200000,4.466667,2.266667,3.200000,4.466667,7812306.000000,2446617.000000,369338.343750,39022.199219,9385.700195,6030.133301
60:04:24,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.000,7203.56,13.65,13.58,15.28,836.82,838.91,215.283340,27.93,1.0170,196,0,14.678,2.03475,4.21,52806,2.000000,3.166667,5.366667,2.000000,3.166667,5.366667,7812842.500000,2446784.000000,369353.062500,39026.265625,9387.766602,6032.200195
60:04:54,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.000,7204.55,13.66,13.59,15.32,836.87,838.96,214.866669,27.86,1.0170,196,0,14.679,2.03267,4.21,52814,2.800000,3.333333,4.400000,2.800000,3.333333,4.400000,7813410.000000,2446957.500000,369373.000000,39028.066406,9389.099609,6033.533203
60:05:24,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.001,7205.55,13.66,13.61,15.34,836.98,838.99,210.050003,27.85,1.0171,196,0,14.680,2.03060,4.21,52821,2.900000,3.533333,4.700000,2.900000,3.533333,4.700000,7813985.000000,2447132.750000,369394.000000,39031.601563,9390.633789,6035.066895
60:05:54,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.001,7206.55,13.68,13.62,15.34,836.84,838.90,211.266663,27.91,1.0169,196,0,14.680,2.03734,4.21,52828,3.000000,4.000000,5.900000,3.000000,4.000000,5.900000,7814610.500000,2447321.250000,369421.406250,39036.066406,9393.299805,6037.399902
60:06:24,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.002,7207.54,13.69,13.65,15.34,836.88,839.01,208.600006,28.10,1.0170,196,0,14.679,2.03838,4.21,52836,3.100000,3.833333,5.466667,3.100000,3.833333,5.466667,7815217.000000,2447510.750000,369435.593750,39039.933594,9396.233398,6037.399902
60:06:54,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.002,7208.54,13.68,13.69,15.31,836.84,838.85,212.350006,27.98,1.0168,196,0,14.683,2.03734,4.21,52843,2.500000,3.733333,3.833333,2.500000,3.733333,3.833333,7815771.500000,2447686.500000,369455.593750,39040.132813,9396.433594,6037.399902
60:07:24,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.001,7209.54,13.70,13.66,15.33,836.94,838.98,210.333328,27.94,1.0169,196,0,14.679,2.03604,4.21,52849,2.466667,4.333333,4.633333,2.466667,4.333333,4.633333,7816399.000000,2447874.500000,369486.000000,39041.199219,9396.833008,6037.799805
60:07:54,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.002,7210.54,13.70,13.67,15.38,836.94,838.87,212.883331,27.85,1.0168,196,0,14.681,2.03630,4.21,52856,3.533333,5.900000,7.000000,3.533333,5.900000,7.000000,7817188.500000,2448112.000000,369513.812500,39047.066406,9398.166992,6039.133301
60:08:24,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.001,7211.53,13.70,13.67,15.36,836.91,838.90,212.000000,27.89,1.0168,196,0,14.680,2.03630,4.21,52863,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,7817815.000000,2448302.250000,369536.281250,39050.132813,9398.166992,6039.133301
60:08:54,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.001,7212.53,13.69,13.70,15.35,836.88,838.93,213.516663,27.80,1.0169,196,0,14.680,2.03319,4.21,52869,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,7818373.000000,2448473.500000,369558.593750,39052.734375,9398.166992,6039.133301
60:09:24,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.002,7213.53,13.70,13.70,15.35,836.88,838.90,210.616669,27.71,1.0168,196,0,14.680,2.03397,4.21,52875,3.833333,5.500000,6.733333,3.833333,5.500000,6.733333,7819017.500000,2448683.000000,369585.812500,39058.867188,9399.900391,6040.866699
60:09:54,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.002,7214.52,13.70,13.68,15.35,836.94,838.87,212.483337,27.76,1.0168,196,0,14.681,2.03449,4.21,52881,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,7819631.500000,2448878.750000,369603.718750,39059.398438,9399.900391,6040.866699
60:10:24,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.002,7215.52,13.71,13.69,15.35,836.88,838.87,212.766663,27.78,1.0167,196,0,14.680,2.03423,4.21,52887,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,7820210.000000,2449066.750000,369620.281250,39061.000000,9399.900391,6040.866699
60:10:54,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.002,7216.52,13.71,13.69,15.38,836.88,838.87,213.066666,27.83,1.0167,196,0,14.680,2.03656,4.21,52893,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7820846.000000,2449261.750000,369643.531250,39064.332031,9399.900391,6040.866699
60:11:24,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.002,7217.51,13.71,13.69,15.36,836.77,838.93,213.683334,27.90,1.0168,196,0,14.681,2.03216,4.21,52899,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7821450.500000,2449449.000000,369665.937500,39065.332031,9399.900391,6040.866699
60:11:54,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.002,7218.51,13.72,13.67,15.36,836.85,838.92,210.283340,27.83,1.0168,196,0,14.681,2.03216,4.21,52905,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,7822095.500000,2449648.500000,369678.062500,39067.000000,9399.900391,6040.866699
60:12:24,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.002,7219.51,13.71,13.66,15.37,836.88,838.93,209.766663,27.89,1.0168,196,0,14.681,2.03267,4.21,52910,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,7822862.000000,2449887.000000,369703.281250,39068.464844,9399.900391,6040.866699
60:12:54,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.002,7220.51,13.71,13.69,15.35,836.88,838.90,212.283340,27.85,1.0168,196,0,14.680,2.03552,4.21,52915,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,7823583.500000,2450107.250000,369722.062500,39069.667969,9399.900391,6040.866699
60:13:24,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.001,7221.50,13.71,13.65,15.34,836.80,838.93,212.633331,27.88,1.0168,196,0,14.682,2.03475,4.21,52921,3.200000,4.700000,5.233333,3.200000,4.700000,5.233333,7824207.000000,2450303.000000,369748.343750,39072.667969,9400.433594,6041.399902
60:13:54,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.001,7222.50,13.72,13.68,15.36,836.85,839.03,211.716660,28.03,1.0169,196,0,14.679,2.03397,4.21,52926,2.333333,4.300000,5.200000,2.333333,4.300000,5.200000,7824747.000000,2450474.250000,369778.125000,39074.933594,9401.700195,6042.666504
60:14:24,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.000,7223.50,13.71,13.63,15.36,836.91,839.14,212.000000,28.02,1.0170,196,0,14.678,2.03371,4.21,52931,3.633333,5.333333,6.200000,3.633333,5.333333,6.200000,7825481.000000,2450707.750000,369807.187500,39076.535156,9403.299805,6042.666504
60:14:54,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.002,7224.49,13.70,13.65,15.36,836.83,838.98,209.716660,28.14,1.0169,196,0,14.678,2.03682,4.21,52936,3.166667,4.666667,4.733333,3.166667,4.666667,4.733333,7826114.500000,2450901.750000,369833.281250,39077.535156,9403.433594,6042.666504
60:15:24,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.001,7225.49,13.70,13.65,15.40,836.86,838.98,214.750000,27.83,1.0169,196,0,14.679,2.03526,4.21,52941,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,7826720.500000,2451087.000000,369865.125000,39079.535156,9403.433594,6042.666504
60:15:54,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.001,7226.49,13.70,13.62,15.38,836.96,839.09,211.750000,28.28,1.0170,196,0,14.678,2.03371,4.21,52946,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7827375.000000,2451291.250000,369892.406250,39083.132813,9403.433594,6042.666504
60:16:24,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.001,7227.48,13.69,13.60,15.35,836.99,839.04,207.783340,28.31,1.0170,196,0,14.681,2.03682,4.21,52951,2.966667,5.100000,5.533333,2.966667,5.100000,5.533333,7827998.500000,2451485.500000,369915.125000,39089.601563,9404.299805,6042.733398
60:16:54,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.002,7228.48,13.68,13.59,15.34,837.00,839.01,207.833328,28.27,1.0170,196,0,14.679,2.04123,4.21,52955,3.266667,4.266667,5.733333,3.266667,4.266667,5.733333,7828623.500000,2451680.500000,369934.062500,39092.734375,9406.900391,6044.399902
60:17:24,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.001,7229.48,13.66,13.58,15.32,836.92,839.07,212.350006,28.17,1.0171,196,0,14.679,2.03475,4.21,52960,3.000000,4.733333,5.100000,3.000000,4.733333,5.100000,7829247.500000,2451880.500000,369959.406250,39096.066406,9407.366211,6044.866699
60:17:54,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.001,7230.47,13.65,13.58,15.34,836.87,838.99,211.483337,28.20,1.0171,196,0,14.679,2.03345,4.21,52964,3.100000,4.233333,5.500000,3.100000,4.233333,5.500000,7829910.500000,2452087.250000,369989.000000,39097.800781,9408.633789,6046.133301
60:18:24,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.000,7231.47,13.65,13.55,15.31,836.98,839.07,213.850006,28.17,1.0172,196,0,14.679,2.02905,4.21,52968,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,7830640.000000,2452314.500000,370027.281250,39102.398438,9408.633789,6046.133301
60:18:54,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.001,7232.47,13.64,13.56,15.28,837.01,839.10,210.266663,28.06,1.0173,196,0,14.679,2.03630,4.21,52973,3.666667,5.400000,5.500000,3.666667,5.400000,5.500000,7831332.500000,2452531.500000,370063.468750,39107.398438,9408.833008,6046.133301
60:19:24,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.001,7233.46,13.63,13.54,15.28,837.06,839.21,208.766663,28.20,1.0174,196,0,14.679,2.03423,4.21,52977,3.933333,4.900000,6.433333,3.933333,4.900000,6.433333,7832033.000000,2452756.000000,370087.406250,39112.535156,9411.700195,6046.266602
60:19:54,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.000,7234.46,13.60,13.53,15.27,837.01,839.14,208.899994,28.24,1.0174,196,0,14.679,2.04045,4.21,52981,2.833333,4.733333,8.533334,2.833333,4.733333,8.533334,7832633.000000,2452945.000000,370116.281250,39118.800781,9415.633789,6049.666504
60:20:24,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,1.999,7235.46,13.61,13.53,15.27,837.09,839.17,213.550003,28.29,1.0174,196,0,14.678,2.03786,4.21,52985,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,7833173.500000,2453117.000000,370142.656250,39120.800781,9415.633789,6049.666504
60:20:54,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.000,7236.45,13.59,13.48,15.25,837.10,839.19,212.466660,28.36,1.0175,196,0,14.677,2.03423,4.21,52989,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7833795.000000,2453318.750000,370162.062500,39124.066406,9415.633789,6049.666504
60:21:24,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,1.999,7237.45,13.56,13.49,15.23,837.07,839.15,212.250000,28.22,1.0176,196,0,14.677,2.02879,4.21,52993,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,7834439.500000,2453523.500000,370195.281250,39127.933594,9415.633789,6049.666504
60:21:54,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,1.998,7238.44,13.55,13.49,15.25,837.10,839.26,211.166672,28.33,1.0178,196,0,14.677,2.03086,4.21,52997,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,7835178.500000,2453753.750000,370231.468750,39130.265625,9415.633789,6049.666504
60:22:24,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.000,7239.44,13.54,13.44,15.23,837.10,839.23,209.533340,28.26,1.0178,196,0,14.677,2.03241,4.21,53001,3.000000,4.733333,6.366667,3.000000,4.733333,6.366667,7835845.500000,2453961.250000,370259.187500,39136.601563,9418.633789,6050.933105
60:22:54,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,1.999,7240.44,13.52,13.44,15.21,837.16,839.21,211.583328,28.26,1.0178,196,0,14.676,2.03397,4.21,53004,2.700000,4.933333,5.300000,2.700000,4.933333,5.300000,7836456.500000,2454152.250000,370284.468750,39140.933594,9419.099609,6051.399902
60:23:24,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,1.998,7241.43,13.52,13.44,15.19,837.14,839.21,214.583328,28.15,1.0178,196,0,14.676,2.03164,4.21,53008,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,7837097.500000,2454356.500000,370306.937500,39142.398438,9419.099609,6051.399902
60:23:54,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,1.996,7242.43,13.50,13.40,15.18,837.03,839.21,210.633331,28.20,1.0179,196,0,14.677,2.03086,4.21,53012,2.900000,4.466667,7.033333,2.900000,4.466667,7.033333,7837709.000000,2454545.750000,370336.875000,39145.535156,9422.166992,6054.466797
60:24:24,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,1.998,7243.43,13.49,13.39,15.17,837.17,839.24,209.433334,28.24,1.0180,196,0,14.677,2.03864,4.21,53015,3.566667,5.800000,7.833333,3.566667,5.800000,7.833333,7838434.500000,2454774.250000,370373.875000,39151.066406,9424.299805,6056.600098
60:24:54,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,1.998,7244.42,13.49,13.41,15.17,837.22,839.35,212.383331,28.32,1.0181,196,0,14.676,2.03371,4.21,53018,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,7839251.500000,2455031.250000,370407.937500,39151.066406,9424.299805,6056.600098
60:25:24,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,1.997,7245.42,13.46,13.36,15.13,837.07,839.25,213.866669,28.40,1.0181,196,0,14.678,2.03190,4.21,53022,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,7839896.000000,2455231.250000,370433.406250,39151.066406,9424.299805,6056.600098
60:25:54,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,1.998,7246.41,13.45,13.36,15.15,837.15,839.28,209.716660,28.53,1.0181,196,0,14.677,2.03760,4.21,53025,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,7840495.000000,2455422.750000,370454.531250,39152.132813,9424.299805,6056.600098
60:26:24,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,1.997,7247.41,13.44,13.33,15.13,837.10,839.25,211.899994,28.59,1.0181,196,0,14.677,2.03475,4.21,53028,3.233333,4.333333,5.233333,3.233333,4.333333,5.233333,7841113.000000,2455614.750000,370483.812500,39154.667969,9425.500000,6057.666504
60:26:54,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,1.997,7248.41,13.42,13.32,15.10,837.16,839.23,206.199997,28.64,1.0182,196,0,14.677,2.03967,4.21,53032,2.900000,4.133333,5.400000,2.900000,4.133333,5.400000,7841665.500000,2455789.750000,370517.125000,39157.933594,9427.700195,6058.266602
60:27:24,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,1.997,7249.40,13.42,13.31,15.10,837.13,839.39,213.433334,28.47,1.0184,196,0,14.677,2.02983,4.21,53035,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,7842308.500000,2455996.250000,370542.125000,39158.398438,9427.700195,6058.266602
60:27:54,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,1.998,7250.40,13.41,13.21,15.07,837.18,839.48,208.016663,28.36,1.0185,196,0,14.672,2.03371,4.14,53026,2.833333,4.133333,4.233333,2.833333,4.133333,4.233333,7842872.500000,2456173.000000,370562.468750,39161.265625,9427.900391,6058.466797
60:28:24,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,1.996,7251.40,13.39,13.08,15.07,837.16,839.51,209.933334,28.38,1.0186,196,0,14.667,2.03086,4.13,53010,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,7843470.000000,2456360.250000,370589.531250,39164.867188,9429.366211,6059.933105
60:28:54,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,1.995,7252.39,13.37,12.92,15.03,837.22,839.81,211.933334,28.42,1.0191,196,0,14.666,2.03112,4.13,52995,3.666667,4.633333,5.000000,3.666667,4.633333,5.000000,7844161.500000,2456579.750000,370615.656250,39165.867188,9429.966797,6060.533203
60:29:24,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,1.993,7253.39,13.34,12.77,15.02,837.12,839.89,210.533340,28.49,1.0193,196,0,14.663,2.03267,4.13,52979,3.833333,4.966667,6.066667,3.833333,4.966667,6.066667,7844870.000000,2456805.250000,370647.937500,39168.332031,9431.099609,6061.666504
60:29:54,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.992,7254.38,13.32,12.61,14.99,837.13,840.08,210.833328,28.50,1.0196,196,0,14.660,2.03034,4.13,52963,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,7845560.500000,2457019.500000,370677.000000,39172.734375,9431.099609,6061.666504
60:30:24,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,1.992,7255.38,13.30,12.54,14.98,837.05,840.20,209.366669,28.50,1.0198,196,0,14.660,2.02543,4.12,52948,3.566667,4.700000,5.800000,3.566667,4.700000,5.800000,7846297.000000,2457248.250000,370698.937500,39175.265625,9432.500000,6063.066895
60:30:54,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,1.989,7256.38,13.25,12.45,14.96,837.11,840.35,209.766663,28.56,1.0202,195,0,14.659,2.02931,4.12,52932,3.433333,4.933333,5.800000,3.433333,4.933333,5.800000,7846942.500000,2457452.750000,370721.406250,39180.332031,9433.633789,6064.200195
60:31:24,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.996,7257.37,13.24,12.39,14.93,837.09,840.35,211.333328,28.57,1.0202,195,0,14.692,2.03319,4.12,52916,2.233333,3.933333,4.466667,2.233333,3.933333,4.466667,7847471.000000,2457622.500000,370749.875000,39183.867188,9434.566406,6065.133301
60:31:54,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.994,7258.37,13.21,12.29,14.92,837.18,840.38,213.083328,28.63,1.0204,195,0,14.689,2.03397,4.11,52901,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,7848008.500000,2457796.000000,370765.406250,39184.867188,9434.566406,6065.133301
60:32:24,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.993,7259.36,13.21,12.23,14.90,837.13,840.54,212.016663,28.63,1.0205,195,0,14.690,2.03397,4.12,52885,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,7848624.500000,2457992.000000,370794.125000,39189.464844,9434.566406,6065.133301
60:32:54,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.995,7260.36,13.18,12.17,14.84,837.13,840.63,207.699997,28.71,1.0208,195,0,14.690,2.03112,4.12,52869,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,7849240.500000,2458182.500000,370834.937500,39190.734375,9434.566406,6065.133301
60:33:24,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.992,7261.36,13.16,12.12,14.84,837.03,840.61,212.233337,28.65,1.0208,195,0,14.689,2.03190,4.11,52853,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,7849840.000000,2458355.500000,370848.937500,39190.734375,9434.566406,6065.133301
60:33:54,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.994,7262.35,13.16,12.07,14.85,837.08,840.63,211.616669,28.74,1.0208,195,0,14.689,2.03734,4.11,52838,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,7850446.500000,2458544.500000,370869.718750,39192.933594,9434.566406,6065.133301
60:34:24,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.991,7263.35,13.13,12.03,14.80,837.08,840.78,210.966660,28.81,1.0211,195,0,14.687,2.02957,4.11,52822,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,7851071.500000,2458738.750000,370901.406250,39194.800781,9434.700195,6065.266602
60:34:54,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.990,7264.34,13.11,11.97,14.82,837.09,840.91,209.850006,28.86,1.0214,195,0,14.685,2.03267,4.11,52806,2.300000,3.733333,5.000000,2.300000,3.733333,5.000000,7851569.000000,2458887.250000,370924.718750,39200.199219,9436.500000,6066.866699
60:35:24,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.989,7265.34,13.11,11.94,14.77,837.23,840.87,211.500000,28.90,1.0213,194,0,14.685,2.03164,4.11,52790,3.700000,6.233333,8.966666,3.700000,6.233333,8.966666,7852260.500000,2459096.750000,370964.468750,39209.066406,9439.566406,6068.399902
60:35:54,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.995,7266.34,13.10,11.92,14.77,837.14,840.87,211.733337,28.94,1.0213,194,0,14.716,2.03734,4.10,52774,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,7852852.500000,2459276.750000,370985.062500,39210.933594,9439.766602,6068.600098
60:36:24,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.997,7267.33,13.09,11.87,14.74,837.10,840.88,212.833328,29.10,1.0214,194,0,14.714,2.04487,4.11,52758,3.000000,4.833333,4.966667,3.000000,4.833333,4.966667,7853481.000000,2459470.750000,371012.000000,39215.000000,9439.900391,6068.733398
60:36:54,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.998,7268.33,13.09,11.82,14.74,837.26,840.81,210.533340,29.26,1.0213,194,0,14.715,2.04019,4.11,52743,3.233333,4.033333,6.566667,3.233333,4.033333,6.566667,7854127.500000,2459676.000000,371033.656250,39220.199219,9443.099609,6070.333496
60:37:24,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.996,7269.32,13.08,11.83,14.74,837.26,840.81,212.633331,29.67,1.0213,194,0,14.715,2.04097,4.11,52727,3.000000,5.333333,5.400000,3.000000,5.333333,5.400000,7854806.000000,2459887.500000,371061.406250,39224.667969,9443.233398,6070.333496
60:37:54,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.995,7270.32,13.06,11.96,14.74,837.18,840.71,207.866669,29.37,1.0213,194,0,14.723,2.04097,4.21,52738,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,7855456.500000,2460090.750000,371089.812500,39231.265625,9443.233398,6070.333496
60:38:24,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.996,7271.32,13.06,12.18,14.74,837.21,840.38,210.316666,29.33,1.0209,194,0,14.727,2.04279,4.21,52749,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,7856009.500000,2460261.750000,371114.718750,39234.667969,9443.233398,6070.333496
60:38:54,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.998,7272.31,13.07,12.39,14.71,837.21,840.14,213.283340,29.10,1.0205,194,0,14.729,2.03916,4.21,52759,2.300000,4.200000,4.266667,2.300000,4.200000,4.266667,7856555.000000,2460426.750000,371135.937500,39238.464844,9443.366211,6070.333496
60:39:24,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.999,7273.31,13.09,12.54,14.73,837.15,840.03,211.350006,28.90,1.0204,194,0,14.730,2.03604,4.21,52769,3.533333,6.133333,7.200000,3.533333,6.133333,7.200000,7857244.500000,2460647.000000,371172.000000,39245.199219,9444.966797,6070.333496
60:39:54,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.999,7274.31,13.09,12.64,14.77,837.10,839.92,210.616669,28.93,1.0202,194,0,14.731,2.04097,4.21,52777,3.233333,4.466667,4.733333,3.233333,4.466667,4.733333,7857928.500000,2460851.500000,371190.812500,39246.398438,9445.233398,6070.600098
60:40:24,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,2.000,7275.30,13.10,12.77,14.76,837.09,839.70,213.800003,28.83,1.0199,194,0,14.731,2.04669,4.21,52786,3.733333,5.833333,7.466667,3.733333,5.833333,7.466667,7858695.500000,2461089.750000,371222.343750,39249.199219,9446.633789,6072.000000
60:40:54,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,2.002,7276.30,13.12,12.84,14.80,837.17,839.70,213.416672,28.87,1.0198,194,0,14.735,2.04539,4.21,52795,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,7859452.500000,2461324.750000,371242.343750,39249.199219,9446.633789,6072.000000
60:41:24,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,2.003,7277.30,13.12,12.90,14.78,837.17,839.48,211.383331,28.89,1.0196,194,0,14.738,2.03890,4.21,52803,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,7860134.500000,2461542.250000,371268.593750,39249.199219,9446.633789,6072.000000
60:41:54,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,2.003,7278.29,13.13,12.95,14.80,837.14,839.48,212.633331,28.86,1.0195,194,0,14.738,2.04123,4.21,52811,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,7860771.500000,2461742.250000,371291.937500,39250.601563,9446.633789,6072.000000
60:42:24,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,2.003,7279.29,13.13,12.98,14.78,837.16,839.40,212.050003,28.87,1.0194,194,0,14.738,2.03812,4.21,52818,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,7861405.500000,2461943.000000,371315.656250,39252.667969,9446.633789,6072.000000
60:42:54,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,2.004,7280.29,13.14,13.06,14.82,837.17,839.45,213.966660,28.87,1.0195,194,0,14.737,2.03890,4.21,52826,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,7862047.000000,2462146.250000,371340.812500,39253.535156,9446.633789,6072.000000
60:43:24,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,2.004,7281.29,13.14,13.05,14.84,837.17,839.34,213.699997,28.96,1.0193,194,0,14.739,2.03941,4.21,52833,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,7862767.000000,2462367.500000,371363.000000,39254.867188,9446.633789,6072.000000
60:43:54,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,2.003,7282.29,13.15,13.08,14.80,837.19,839.34,213.716660,28.95,1.0193,194,0,14.737,2.04123,4.21,52840,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,7863393.000000,2462564.500000,371388.000000,39257.734375,9446.633789,6072.000000
60:44:24,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,2.004,7283.29,13.15,13.12,14.82,837.11,839.36,212.399994,28.90,1.0193,194,0,14.739,2.04279,4.21,52847,2.833333,4.833333,5.066667,2.833333,4.833333,5.066667,7864027.500000,2462757.750000,371416.343750,39260.667969,9446.966797,6072.333496
60:44:54,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,2.003,7284.29,13.15,13.10,14.79,837.19,839.36,212.199997,28.89,1.0193,194,0,14.740,2.04071,4.21,52854,3.000000,5.466667,7.200000,3.000000,5.466667,7.200000,7864714.000000,2462969.250000,371448.593750,39266.265625,9448.566406,6073.733398
60:45:24,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,2.004,7285.28,13.14,13.14,14.86,837.09,839.31,212.666672,28.89,1.0193,194,0,14.740,2.04357,4.21,52860,3.000000,5.366667,6.600000,3.000000,5.366667,6.600000,7865399.500000,2463183.000000,371484.718750,39270.332031,9450.433594,6074.066895
60:45:54,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,2.004,7286.28,13.15,13.16,14.81,837.21,839.23,212.783340,28.89,1.0192,194,0,14.738,2.04695,4.21,52867,3.900000,5.666667,7.266667,3.900000,5.666667,7.266667,7866201.500000,2463423.750000,371517.531250,39272.667969,9451.833008,6075.466797
60:46:24,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,2.004,7287.28,13.15,13.15,14.82,837.16,839.31,212.083328,29.27,1.0192,194,0,14.737,2.04799,4.21,52873,3.133333,4.466667,5.300000,3.133333,4.466667,5.300000,7866875.000000,2463629.000000,371541.812500,39275.800781,9452.700195,6076.333496
60:46:54,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,2.004,7288.28,13.15,13.14,14.82,837.30,839.15,212.266663,29.27,1.0190,194,0,14.739,2.04227,4.21,52879,4.400000,6.200000,7.500000,4.400000,6.200000,7.500000,7867718.500000,2463896.750000,371569.406250,39277.800781,9454.166992,6077.799805
60:47:24,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,2.004,7289.28,13.14,13.16,14.81,837.19,839.21,212.983337,29.39,1.0191,194,0,14.739,2.04149,4.21,52885,3.033333,4.866667,6.833333,3.033333,4.866667,6.833333,7868377.500000,2464097.750000,371598.343750,39283.332031,9455.633789,6079.266602
60:47:54,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.005,7290.28,13.15,13.12,14.78,837.19,839.20,209.833328,29.43,1.0191,194,0,14.738,2.04747,4.21,52891,4.000000,5.733333,7.500000,4.000000,5.733333,7.500000,7869134.000000,2464335.750000,371641.937500,39287.066406,9457.033203,6080.666504
60:48:24,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,2.004,7291.28,13.14,13.17,14.82,837.43,839.21,210.833328,29.38,1.0191,194,0,14.739,2.04721,4.21,52897,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,7869788.500000,2464537.750000,371673.062500,39288.933594,9457.033203,6080.666504
60:48:54,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,2.003,7292.27,13.15,13.12,14.82,837.16,839.20,213.550003,28.84,1.0191,194,0,14.738,2.03812,4.21,52903,3.333333,5.066667,6.100000,3.333333,5.066667,6.100000,7870505.000000,2464756.750000,371700.125000,39292.000000,9458.500000,6081.133301
60:49:24,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.005,7293.27,13.15,13.13,14.82,837.19,839.31,210.633331,29.24,1.0192,194,0,14.737,2.04643,4.21,52908,3.833333,5.633333,7.533333,3.833333,5.633333,7.533333,7871238.500000,2464985.500000,371725.000000,39300.265625,9460.500000,6082.399902
60:49:54,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.003,7294.27,13.14,13.10,14.82,837.17,839.29,212.083328,29.34,1.0192,194,0,14.737,2.03993,4.21,52914,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,7871913.000000,2465195.250000,371749.000000,39301.199219,9460.500000,6082.399902
60:50:24,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.005,7295.27,13.13,13.10,14.80,837.24,839.34,212.183334,29.23,1.0193,194,0,14.738,2.04695,4.21,52919,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,7872691.500000,2465444.500000,371787.125000,39303.933594,9460.500000,6082.399902
60:50:54,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.003,7296.27,13.14,13.12,14.81,837.14,839.23,210.816666,29.17,1.0192,194,0,14.736,2.04019,4.21,52925,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,7873355.500000,2465655.250000,371812.281250,39305.867188,9460.500000,6082.399902
60:51:24,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.003,7297.27,13.13,13.08,14.80,837.16,839.32,210.949997,29.17,1.0193,194,0,14.738,2.04357,4.21,52930,3.133333,4.700000,7.966667,3.133333,4.700000,7.966667,7873990.000000,2465857.750000,371844.406250,39311.734375,9463.700195,6084.133301
60:51:54,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.002,7298.27,13.13,13.09,14.83,837.11,839.21,213.899994,29.15,1.0192,194,0,14.739,2.03812,4.21,52935,3.033333,4.233333,4.366667,3.033333,4.233333,4.366667,7874621.000000,2466059.000000,371864.468750,39314.398438,9463.966797,6084.133301
60:52:24,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.002,7299.26,13.14,13.09,14.81,837.17,839.39,214.850006,29.40,1.0194,194,0,14.737,2.04279,4.21,52940,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7875233.500000,2466249.750000,371879.343750,39315.066406,9463.966797,6084.133301
60:52:54,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.004,7300.26,13.13,13.05,14.83,837.22,839.34,213.350006,29.21,1.0193,194,0,14.737,2.04773,4.21,52945,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,7875986.500000,2466481.500000,371910.125000,39316.132813,9463.966797,6084.133301
60:53:24,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.003,7301.26,13.13,13.06,14.81,837.19,839.43,213.250000,29.26,1.0194,194,0,14.737,2.04253,4.21,52949,3.000000,5.133333,5.800000,3.000000,5.133333,5.800000,7876683.000000,2466693.250000,371945.343750,39321.464844,9465.299805,6084.133301
60:53:54,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.002,7302.26,13.14,13.05,14.81,837.11,839.31,215.533340,29.21,1.0193,194,0,14.736,2.03578,4.21,52954,2.866667,4.566667,7.066667,2.866667,4.566667,7.066667,7877335.000000,2466895.500000,371974.656250,39326.398438,9468.366211,6086.799805
60:54:24,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.003,7303.25,13.13,13.07,14.82,837.27,839.26,212.933334,29.20,1.0192,194,0,14.738,2.04669,4.21,52958,3.766667,5.300000,6.500000,3.766667,5.300000,6.500000,7878062.000000,2467125.250000,372004.656250,39328.332031,9469.166992,6087.600098
60:54:54,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,2.003,7304.25,13.14,13.06,14.80,837.06,839.34,213.166672,29.23,1.0193,194,0,14.738,2.04513,4.21,52963,3.233333,6.666667,8.333333,3.233333,6.666667,8.333333,7878790.500000,2467346.750000,372042.718750,39336.535156,9470.633789,6089.066895
60:55:24,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.003,7305.25,13.13,13.03,14.85,837.16,839.37,210.483337,29.18,1.0194,194,0,14.737,2.04773,4.21,52967,3.666667,5.233333,5.633333,3.666667,5.233333,5.633333,7879510.000000,2467564.000000,372068.937500,39339.398438,9470.900391,6089.333496
60:55:54,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.003,7306.25,13.14,13.02,14.79,837.27,839.37,211.949997,29.29,1.0193,194,0,14.736,2.03890,4.21,52972,2.766667,5.033333,7.366667,2.766667,5.033333,7.366667,7880163.000000,2467758.500000,372104.468750,39345.667969,9473.500000,6089.333496
60:56:24,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.004,7307.25,13.13,13.04,14.80,837.06,839.40,213.949997,29.20,1.0194,194,0,14.736,2.03993,4.21,52976,3.666667,5.600000,8.333333,3.666667,5.600000,8.333333,7880856.500000,2467973.250000,372142.000000,39351.199219,9476.099609,6091.066895
60:56:54,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.003,7308.25,13.14,13.00,14.84,837.14,839.39,212.600006,29.22,1.0194,194,0,14.736,2.04071,4.21,52980,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,7881571.000000,2468197.500000,372175.343750,39351.464844,9476.099609,6091.066895
60:57:24,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.003,7309.24,13.14,13.02,14.80,837.11,839.39,211.333328,29.30,1.0194,194,0,14.737,2.04123,4.21,52984,3.966667,7.166667,7.166667,3.966667,7.166667,7.166667,7882343.000000,2468446.500000,372209.343750,39354.332031,9476.099609,6091.066895
60:57:54,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.004,7310.24,13.14,13.00,14.81,837.11,839.39,211.583328,29.33,1.0194,194,0,14.737,2.03941,4.21,52988,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,7883103.500000,2468679.500000,372234.656250,39356.464844,9476.099609,6091.066895
60:58:24,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.003,7311.24,13.14,13.00,14.78,837.14,839.45,209.316666,29.31,1.0194,194,0,14.736,2.04227,4.21,52992,3.366667,5.500000,7.333333,3.366667,5.500000,7.333333,7883819.000000,2468897.000000,372273.406250,39360.933594,9477.700195,6092.666504
60:58:54,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.003,7312.24,13.14,12.99,14.82,837.17,839.34,211.883331,29.41,1.0193,194,0,14.736,2.04669,4.21,52996,3.366667,6.233333,8.333333,3.366667,6.233333,8.333333,7884538.500000,2469123.000000,372304.187500,39368.199219,9479.633789,6094.600098
60:59:24,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.003,7313.23,13.15,12.97,14.80,837.03,839.44,213.100006,29.33,1.0194,194,0,14.737,2.03760,4.21,53000,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,7885290.500000,2469353.000000,372330.062500,39370.734375,9479.633789,6094.600098
60:59:54,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,2.003,7314.23,13.14,12.97,14.80,837.17,839.39,213.016663,29.29,1.0194,194,0,14.735,2.04175,4.21,53003,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,7885946.500000,2469556.000000,372357.656250,39373.734375,9479.633789,6094.600098
61:00:24,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,2.002,7315.23,13.15,12.94,14.81,837.19,839.47,214.183334,29.23,1.0194,194,0,14.734,2.03993,4.21,53007,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,7886680.000000,2469783.500000,372389.406250,39375.398438,9479.633789,6094.600098
61:00:54,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,2.002,7316.23,13.13,12.96,14.82,837.19,839.48,212.266663,29.26,1.0195,194,0,14.734,2.03838,4.21,53010,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,7887346.000000,2469983.750000,372420.281250,39377.734375,9479.633789,6094.600098
61:01:24,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,2.003,7317.22,13.13,12.94,14.78,837.14,839.37,212.516663,29.06,1.0194,194,0,14.734,2.04357,4.21,53014,3.833333,6.366667,6.366667,3.833333,6.366667,6.366667,7888078.500000,2470208.000000,372453.812500,39381.867188,9479.633789,6094.600098
61:01:54,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,2.003,7318.22,13.13,12.93,14.81,837.16,839.48,212.449997,29.17,1.0195,194,0,14.734,2.03475,4.21,53017,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,7888898.500000,2470459.000000,372482.187500,39384.199219,9479.633789,6094.600098
61:02:24,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.003,7319.22,13.13,12.93,14.80,837.11,839.37,211.500000,29.17,1.0194,194,0,14.736,2.04331,4.21,53021,3.766667,4.933333,6.133333,3.766667,4.933333,6.133333,7889650.500000,2470685.750000,372510.875000,39386.535156,9480.633789,6095.600098
61:02:54,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.002,7320.22,13.11,12.94,14.78,837.15,839.35,210.716660,29.18,1.0194,194,0,14.735,2.04175,4.21,53024,3.300000,5.266667,6.133333,3.300000,5.266667,6.133333,7890348.500000,2470900.000000,372541.062500,39389.800781,9481.366211,6096.333496
61:03:24,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.002,7321.21,13.11,12.89,14.80,837.15,839.46,211.800003,29.20,1.0196,194,0,14.735,2.03682,4.21,53027,3.233333,4.700000,6.766667,3.233333,4.700000,6.766667,7891041.500000,2471107.250000,372567.062500,39392.933594,9483.099609,6098.066895
61:03:54,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.003,7322.21,13.10,12.89,14.75,837.14,839.54,211.399994,29.28,1.0197,194,0,14.735,2.04409,4.21,53031,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,7891733.000000,2471321.250000,372595.593750,39396.132813,9483.099609,6098.066895
61:04:24,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.001,7323.21,13.09,12.88,14.76,837.15,839.38,212.500000,29.29,1.0195,194,0,14.734,2.03552,4.21,53034,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,7892453.500000,2471545.500000,372621.281250,39401.601563,9483.099609,6098.066895
61:04:54,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.002,7324.21,13.08,12.84,14.78,837.20,839.46,213.683334,29.35,1.0197,194,0,14.728,2.03812,4.13,53025,3.900000,5.266667,5.300000,3.900000,5.266667,5.300000,7893178.000000,2471776.000000,372651.531250,39403.398438,9483.166992,6098.133301
61:05:24,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.001,7325.20,13.06,12.62,14.74,837.16,839.68,212.850006,29.42,1.0200,194,0,14.726,2.03656,4.13,53010,3.666667,5.066667,6.666667,3.666667,5.066667,6.666667,7893875.000000,2471991.500000,372679.531250,39406.601563,9484.766602,6099.733398
61:05:54,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.998,7326.20,13.04,12.53,14.70,837.11,839.93,207.850006,29.42,1.0204,194,0,14.725,2.03786,4.13,52994,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,7894678.500000,2472231.250000,372706.187500,39409.800781,9484.766602,6099.733398
61:06:24,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.998,7327.19,13.02,12.33,14.65,837.11,840.28,214.050003,29.43,1.0209,194,0,14.722,2.03786,4.12,52978,3.966667,5.166667,7.266667,3.966667,5.166667,7.266667,7895439.500000,2472465.750000,372735.718750,39413.199219,9486.500000,6101.466797
61:06:54,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.996,7328.19,12.96,12.24,14.67,837.15,840.22,211.866669,29.52,1.0210,194,0,14.719,2.04019,4.13,52963,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,7896096.000000,2472673.000000,372764.812500,39416.734375,9486.500000,6101.466797
61:07:24,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.996,7329.19,12.96,12.13,14.61,837.23,840.43,210.949997,29.55,1.0213,194,0,14.719,2.04097,4.12,52947,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,7896816.500000,2472890.500000,372785.468750,39419.265625,9486.500000,6101.466797
61:07:54,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.994,7330.18,12.91,11.99,14.60,837.27,840.55,209.449997,29.50,1.0216,194,0,14.718,2.03682,4.12,52931,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,7897540.500000,2473113.750000,372811.593750,39422.398438,9486.500000,6101.466797
61:08:24,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.995,7331.18,12.89,11.93,14.57,837.30,840.61,209.866669,29.52,1.0218,194,0,14.716,2.03397,4.12,52916,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,7898223.500000,2473325.750000,372840.468750,39425.667969,9486.500000,6101.466797
61:08:54,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.994,7332.18,12.85,11.88,14.53,837.34,840.67,211.149994,29.65,1.0220,194,0,14.716,2.03552,4.12,52900,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7898950.000000,2473554.750000,372865.281250,39426.265625,9486.500000,6101.466797
61:09:24,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.993,7333.17,12.83,11.77,14.53,837.39,840.78,212.350006,29.65,1.0222,194,0,14.716,2.03993,4.12,52884,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,7899736.500000,2473803.000000,372896.281250,39428.867188,9486.500000,6101.466797
61:09:54,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.992,7334.17,12.80,11.73,14.51,837.24,840.60,212.466660,29.76,1.0221,194,0,14.712,2.03319,4.12,52868,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,7900449.000000,2474030.750000,372923.937500,39432.332031,9486.500000,6101.466797
61:10:24,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.991,7335.16,12.78,11.69,14.47,837.32,840.68,212.649994,29.82,1.0222,194,0,14.713,2.02957,4.11,52853,3.300000,4.900000,5.400000,3.300000,4.900000,5.400000,7901093.500000,2474240.500000,372950.187500,39434.800781,9486.966797,6101.933105
61:10:54,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.991,7336.16,12.76,11.59,14.46,837.27,840.93,208.133331,29.82,1.0226,194,0,14.710,2.03526,4.11,52837,3.633333,4.800000,5.900000,3.633333,4.800000,5.900000,7901749.500000,2474445.500000,372981.937500,39436.667969,9488.233398,6103.200195
61:11:24,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.990,7337.16,12.73,11.55,14.44,837.33,840.97,205.166672,29.87,1.0228,194,0,14.712,2.04227,4.11,52821,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,7902417.000000,2474654.500000,373021.593750,39440.867188,9488.233398,6103.200195
61:11:54,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.988,7338.15,12.70,11.55,14.37,837.18,840.97,211.300003,29.98,1.0229,193,0,14.711,2.03190,4.11,52805,3.100000,5.733333,7.833333,3.100000,5.733333,7.833333,7903116.500000,2474873.000000,373050.875000,39449.398438,9489.766602,6103.266602
61:12:24,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.996,7339.15,12.69,11.48,14.38,837.29,840.97,209.816666,30.23,1.0229,193,0,14.744,2.04591,4.11,52789,3.433333,4.566667,6.800000,3.433333,4.566667,6.800000,7903773.000000,2475078.250000,373084.937500,39451.464844,9491.700195,6104.933105
61:12:54,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.996,7340.14,12.68,11.42,14.36,837.32,841.14,207.283340,30.17,1.0231,193,0,14.744,2.04721,4.10,52774,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,7904401.500000,2475270.750000,373113.531250,39454.398438,9491.700195,6104.933105
61:13:24,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.995,7341.14,12.65,11.43,14.34,837.37,841.09,212.433334,30.26,1.0232,193,0,14.741,2.04045,4.11,52758,3.233333,7.000000,8.800000,3.233333,7.000000,8.800000,7905097.000000,2475491.500000,373148.531250,39465.734375,9493.433594,6106.666504
61:13:54,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.993,7342.14,12.64,11.38,14.33,837.22,841.21,208.716660,30.17,1.0234,193,0,14.741,2.04097,4.10,52742,3.666667,8.333333,9.766666,3.666667,8.333333,9.766666,7905887.000000,2475735.000000,373193.125000,39474.601563,9495.366211,6107.799805
61:14:24,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.993,7343.13,12.62,11.49,14.34,837.28,841.10,209.750000,30.16,1.0233,193,0,14.751,2.03864,4.21,52753,3.500000,4.866667,6.233333,3.500000,4.866667,6.233333,7906603.000000,2475956.750000,373217.937500,39477.398438,9496.900391,6108.399902
61:14:54,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.996,7344.13,12.62,11.73,14.28,837.20,840.50,206.083328,30.21,1.0226,193,0,14.756,2.04253,4.21,52763,3.333333,4.900000,5.900000,3.333333,4.900000,5.900000,7907309.000000,2476166.250000,373250.281250,39481.066406,9497.900391,6109.399902
61:15:24,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.997,7345.12,12.64,11.94,14.32,837.30,840.28,211.233337,30.17,1.0222,193,0,14.759,2.03734,4.21,52773,4.033333,6.900000,7.800000,4.033333,6.900000,7.800000,7908068.500000,2476399.250000,373285.718750,39486.066406,9498.633789,6110.133301
61:15:54,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.998,7346.12,12.64,12.09,14.30,837.33,840.09,212.983337,30.16,1.0220,193,0,14.759,2.04175,4.21,52782,4.333333,6.266667,8.300000,4.333333,6.266667,8.300000,7908909.500000,2476658.250000,373321.718750,39487.800781,9500.366211,6111.866699
61:16:24,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.999,7347.12,12.66,12.19,14.32,837.35,840.06,213.333328,30.17,1.0219,193,0,14.760,2.03604,4.21,52791,5.333333,8.433333,8.433333,5.333333,8.433333,8.433333,7909874.500000,2476971.250000,373361.000000,39489.332031,9500.366211,6111.866699
61:16:54,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.999,7348.11,12.66,12.27,14.35,837.24,839.79,214.266663,30.23,1.0216,193,0,14.760,2.03916,4.21,52800,5.800000,9.033334,9.033334,5.800000,9.033334,9.033334,7910919.000000,2477297.500000,373408.343750,39491.265625,9500.366211,6111.866699
61:17:24,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,2.001,7349.11,12.67,12.35,14.34,837.21,839.74,211.833328,30.26,1.0215,193,0,14.762,2.04435,4.21,52808,4.833333,6.533333,8.766666,4.833333,6.533333,8.766666,7911789.500000,2477564.000000,373451.187500,39494.066406,9502.033203,6113.533203
61:17:54,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,2.001,7350.11,12.69,12.40,14.35,837.39,839.76,212.266663,30.09,1.0214,193,0,14.762,2.04669,4.21,52815,5.133333,7.566667,10.766666,5.133333,7.566667,10.766666,7912750.000000,2477865.250000,373491.937500,39498.199219,9505.566406,6117.066895
61:18:24,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,2.000,7351.10,12.69,12.48,14.35,837.29,839.73,209.699997,30.09,1.0214,193,0,14.764,2.04331,4.21,52823,7.700000,9.933333,10.800000,7.700000,9.933333,10.800000,7913922.000000,2478231.750000,373542.406250,39499.332031,9506.700195,6118.200195
61:18:54,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,2.001,7352.10,12.70,12.47,14.36,837.29,839.65,210.366669,30.01,1.0213,193,0,14.762,2.04747,4.21,52831,5.633333,9.000000,9.600000,5.633333,9.000000,9.600000,7914933.000000,2478550.750000,373587.531250,39501.332031,9507.299805,6118.799805
61:19:24,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,2.001,7353.10,12.71,12.53,14.38,837.31,839.54,213.233337,29.98,1.0211,193,0,14.767,2.04825,4.21,52838,4.733333,8.966666,9.866667,4.733333,8.966666,9.866667,7915840.000000,2478834.250000,373630.593750,39511.667969,9508.966797,6118.799805
61:19:54,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,2.001,7354.09,12.71,12.55,14.38,837.26,839.54,210.416672,29.97,1.0211,193,0,14.764,2.04175,4.21,52845,5.300000,8.833333,9.366667,5.300000,8.833333,9.366667,7916834.000000,2479153.500000,373676.406250,39514.066406,9509.099609,6118.799805
61:20:24,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,2.002,7355.09,12.72,12.57,14.38,837.28,839.48,211.199997,29.91,1.0210,193,0,14.764,2.04331,4.21,52852,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,7917832.500000,2479471.750000,373718.875000,39515.464844,9509.099609,6118.799805
61:20:54,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,2.002,7356.09,12.72,12.62,14.38,837.26,839.32,212.050003,29.84,1.0208,193,0,14.765,2.04253,4.21,52858,5.666667,10.933333,11.433333,5.666667,10.933333,11.433333,7918834.500000,2479792.750000,373783.406250,39519.867188,9509.966797,6118.799805
61:21:24,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,2.002,7357.09,12.72,12.63,14.39,837.10,839.38,213.183334,29.85,1.0209,193,0,14.768,2.04383,4.21,52865,4.566667,8.233334,8.233334,4.566667,8.233334,8.233334,7919778.500000,2480083.750000,373819.937500,39524.199219,9509.966797,6118.799805
61:21:54,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,2.002,7358.08,12.73,12.62,14.40,837.28,839.40,215.550003,29.87,1.0209,193,0,14.765,2.04097,4.21,52871,5.733333,9.100000,10.866667,5.733333,9.100000,10.866667,7920781.000000,2480399.500000,373865.125000,39531.933594,9513.166992,6118.799805
61:22:24,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,2.002,7359.08,12.72,12.65,14.40,837.20,839.51,213.333328,29.91,1.0210,193,0,14.765,2.04149,4.21,52878,6.133333,8.266666,8.400000,6.133333,8.266666,8.400000,7921865.000000,2480737.500000,373895.468750,39532.332031,9513.433594,6118.799805
61:22:54,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,2.002,7360.08,12.74,12.64,14.41,837.17,839.32,211.866669,29.98,1.0207,193,0,14.767,2.04851,4.21,52884,6.233333,9.666667,10.533334,6.233333,9.666667,10.533334,7922959.000000,2481078.250000,373939.343750,39536.800781,9515.166992,6118.799805
61:23:24,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,2.001,7361.07,12.75,12.66,14.40,837.20,839.48,211.216660,29.97,1.0209,193,0,14.764,2.04097,4.21,52890,5.833333,9.666667,10.533334,5.833333,9.666667,10.533334,7924022.000000,2481411.750000,373986.000000,39541.933594,9516.900391,6118.799805
61:23:54,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,2.001,7362.07,12.71,12.65,14.44,837.15,839.35,207.966660,30.06,1.0209,193,0,14.764,2.04721,4.21,52896,4.600000,7.633333,7.633333,4.600000,7.633333,7.633333,7924919.000000,2481694.250000,374025.468750,39546.667969,9516.900391,6118.799805
61:24:24,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,2.003,7363.07,12.74,12.63,14.40,837.23,839.35,215.199997,29.96,1.0207,193,0,14.764,2.04409,4.21,52901,3.833333,8.100000,8.966666,3.833333,8.100000,8.966666,7925729.000000,2481935.250000,374077.062500,39554.398438,9517.766602,6119.666504
61:24:54,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,2.002,7364.07,12.73,12.65,14.40,837.15,839.29,212.199997,30.02,1.0207,193,0,14.765,2.04487,4.21,52907,3.433333,6.500000,8.033334,3.433333,6.500000,8.033334,7926456.000000,2482165.000000,374120.718750,39557.398438,9519.433594,6121.333496
61:25:24,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,2.006,7365.07,12.72,12.61,14.37,836.99,839.24,210.216660,29.89,1.0207,193,0,14.767,2.04279,4.21,52912,3.966667,7.700000,8.833333,3.966667,7.700000,8.833333,7927230.000000,2482408.250000,374163.125000,39561.867188,9520.966797,6122.866699
61:25:54,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,2.008,7366.08,12.72,12.63,14.39,837.04,839.19,210.416672,29.85,1.0206,193,0,14.765,2.05294,4.21,52918,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,7927937.000000,2482635.750000,374190.812500,39563.000000,9520.966797,6122.866699
61:26:24,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,2.008,7367.08,12.72,12.61,14.40,837.15,839.35,207.933334,30.04,1.0208,193,0,14.765,2.05085,4.21,52923,4.000000,4.800000,5.300000,4.000000,4.800000,5.300000,7928653.500000,2482865.500000,374211.531250,39564.667969,9521.833008,6122.866699
61:26:54,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,2.007,7368.08,12.72,12.60,14.40,837.20,839.29,210.216660,30.03,1.0207,193,0,14.767,2.05529,4.21,52928,4.300000,6.333333,8.266666,4.300000,6.333333,8.266666,7929456.500000,2483115.250000,374245.187500,39568.265625,9523.700195,6123.866699
61:27:24,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,2.008,7369.09,12.71,12.58,14.39,837.04,839.16,210.066666,30.18,1.0206,193,0,14.764,2.04695,4.21,52933,4.033333,6.900000,7.633333,4.033333,6.900000,7.633333,7930279.000000,2483368.500000,374286.281250,39571.000000,9524.433594,6124.600098
61:27:54,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,2.009,7370.10,12.69,12.57,14.40,837.21,839.30,209.866669,29.92,1.0209,193,0,14.765,2.05007,4.21,52938,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,7931056.000000,2483611.750000,374317.593750,39573.535156,9524.433594,6124.600098
61:28:24,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,2.007,7371.10,12.69,12.59,14.34,837.13,839.14,210.016663,30.05,1.0207,193,0,14.764,2.04721,4.21,52943,4.100000,6.333333,8.233334,4.100000,6.333333,8.233334,7931857.000000,2483862.750000,374346.281250,39580.800781,9525.500000,6125.666504
61:28:54,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,2.006,7372.10,12.67,12.58,14.38,837.05,839.28,209.100006,29.98,1.0209,193,0,14.763,2.04669,4.21,52948,3.066667,5.200000,6.200000,3.066667,5.200000,6.200000,7932557.500000,2484081.250000,374380.593750,39584.132813,9526.166992,6126.333496
61:29:24,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,2.007,7373.11,12.68,12.57,14.36,837.21,839.22,208.566666,30.14,1.0208,193,0,14.763,2.04747,4.21,52952,3.166667,5.666667,6.533333,3.166667,5.666667,6.533333,7933256.500000,2484307.750000,374414.937500,39587.332031,9527.233398,6126.333496
61:29:54,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,2.007,7374.11,12.68,12.54,14.35,837.10,839.27,206.600006,30.14,1.0209,193,0,14.764,2.05476,4.21,52957,3.600000,5.200000,5.866667,3.600000,5.200000,5.866667,7933952.500000,2484528.250000,374437.187500,39592.000000,9528.433594,6126.933105
61:30:24,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,2.008,7375.11,12.66,12.55,14.35,837.13,839.34,207.983337,30.10,1.0210,193,0,14.763,2.05111,4.21,52962,4.100000,5.966667,6.633333,4.100000,5.966667,6.633333,7934723.500000,2484774.500000,374461.718750,39596.332031,9529.566406,6128.066895
61:30:54,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,2.007,7376.12,12.66,12.51,14.35,837.08,839.31,207.583328,30.20,1.0210,193,0,14.763,2.04747,4.21,52966,4.566667,7.166667,8.500000,4.566667,7.166667,8.500000,7935596.500000,2485051.000000,374494.812500,39600.332031,9530.299805,6128.066895
61:31:24,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,2.008,7377.12,12.65,12.52,14.32,837.19,839.28,207.433334,30.21,1.0210,193,0,14.763,2.05138,4.21,52970,3.900000,5.066667,5.833333,3.900000,5.066667,5.833333,7936323.500000,2485278.750000,374523.125000,39601.667969,9531.299805,6128.066895
61:31:54,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,2.008,7378.13,12.63,12.52,14.31,837.00,839.34,210.833328,30.24,1.0211,193,0,14.764,2.05085,4.21,52975,3.333333,5.200000,5.800000,3.333333,5.200000,5.800000,7937006.000000,2485497.000000,374550.875000,39603.464844,9531.700195,6128.466797
61:32:24,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,2.008,7379.13,12.64,12.51,14.30,837.08,839.29,204.100006,30.38,1.0210,193,0,14.763,2.05868,4.21,52979,3.300000,6.033333,10.500000,3.300000,6.033333,10.500000,7937717.500000,2485718.750000,374586.000000,39613.265625,9536.433594,6133.200195
61:32:54,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,2.009,7380.14,12.62,12.52,14.30,837.01,839.21,203.716660,30.58,1.0210,193,0,14.763,2.05346,4.21,52983,3.266667,5.600000,6.566667,3.266667,5.600000,6.566667,7938376.000000,2485924.000000,374617.531250,39617.398438,9538.166992,6133.200195
61:33:24,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,2.007,7381.14,12.63,12.50,14.30,837.19,839.20,209.916672,30.51,1.0209,193,0,14.763,2.04747,4.21,52987,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,7939094.000000,2486140.000000,374646.343750,39622.398438,9538.166992,6133.200195
61:33:54,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,2.006,7382.14,12.62,12.49,14.28,837.17,839.21,206.216660,30.46,1.0210,193,0,14.762,2.04955,4.21,52991,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,7939903.500000,2486393.000000,374676.281250,39626.535156,9538.166992,6133.200195
61:34:24,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,2.006,7383.14,12.61,12.45,14.31,837.04,839.26,207.666672,30.96,1.0211,193,0,14.762,2.05164,4.21,52995,4.333333,5.766667,6.200000,4.333333,5.766667,6.200000,7940689.500000,2486631.000000,374708.468750,39628.667969,9539.033203,6133.200195
61:34:54,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,2.007,7384.15,12.60,12.44,14.30,837.20,839.35,207.966660,31.04,1.0212,193,0,14.762,2.05372,4.21,52998,4.000000,6.333333,7.300000,4.000000,6.333333,7.300000,7941402.000000,2486853.000000,374744.281250,39633.601563,9539.900391,6133.200195
61:35:24,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,2.006,7385.15,12.59,12.45,14.29,837.15,839.35,208.666672,30.81,1.0212,193,0,14.763,2.05346,4.21,53002,4.000000,6.033333,7.066667,4.000000,6.033333,7.066667,7942134.500000,2487086.250000,374778.187500,39637.933594,9540.966797,6133.200195
61:35:54,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,2.006,7386.15,12.58,12.42,14.27,837.18,839.38,206.733337,30.80,1.0213,193,0,14.761,2.04747,4.21,53006,3.300000,6.333333,7.066667,3.300000,6.333333,7.066667,7942834.500000,2487306.250000,374819.812500,39642.066406,9541.633789,6133.200195
61:36:24,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,2.006,7387.15,12.56,12.42,14.27,837.10,839.30,207.750000,30.88,1.0213,193,0,14.763,2.04695,4.21,53009,4.000000,5.666667,6.966667,4.000000,5.666667,6.966667,7943566.000000,2487530.250000,374851.343750,39647.601563,9542.500000,6134.066895
61:36:54,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,2.005,7388.15,12.55,12.36,14.27,837.13,839.36,204.916672,30.80,1.0214,193,0,14.762,2.04643,4.21,53013,3.400000,4.700000,6.000000,3.400000,4.700000,6.000000,7944218.500000,2487724.500000,374876.187500,39650.867188,9543.833008,6135.399902
61:37:24,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,2.004,7389.15,12.54,12.39,14.27,837.03,839.39,205.449997,30.75,1.0215,193,0,14.761,2.05581,4.21,53016,3.800000,6.300000,7.933333,3.800000,6.300000,7.933333,7944982.500000,2487957.000000,374903.187500,39656.800781,9545.099609,6136.666504
61:37:54,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,2.004,7390.15,12.52,12.37,14.19,837.22,839.31,208.316666,30.89,1.0215,193,0,14.760,2.04617,4.21,53020,3.133333,5.733333,7.133333,3.133333,5.733333,7.133333,7945682.000000,2488171.250000,374938.125000,39661.332031,9546.099609,6137.666504
61:38:24,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,2.005,7391.15,12.49,12.36,14.20,837.12,839.18,206.100006,30.81,1.0214,193,0,14.761,2.04851,4.21,53023,3.533333,6.400000,8.500000,3.533333,6.400000,8.500000,7946438.500000,2488404.750000,374972.062500,39663.066406,9547.833008,6139.399902
61:38:54,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.003,7392.14,12.48,12.39,14.22,837.09,839.26,213.250000,30.81,1.0215,193,0,14.762,2.04045,4.21,53026,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,7947156.500000,2488634.250000,374999.343750,39667.066406,9547.833008,6139.399902
61:39:24,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,2.004,7393.14,12.47,12.34,14.19,837.12,839.35,204.266663,30.81,1.0217,193,0,14.761,2.04773,4.21,53029,4.000000,5.833333,6.400000,4.000000,5.833333,6.400000,7947959.000000,2488876.250000,375039.000000,39668.867188,9547.833008,6139.399902
61:39:54,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,2.002,7394.14,12.44,12.31,14.14,837.02,839.41,210.066666,31.04,1.0219,193,0,14.761,2.04851,4.21,53033,3.066667,4.200000,4.600000,3.066667,4.200000,4.600000,7948570.500000,2489070.250000,375060.406250,39671.734375,9547.833008,6139.399902
61:40:24,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,2.002,7395.14,12.43,12.26,14.16,837.13,839.35,209.550003,31.16,1.0218,193,0,14.755,2.04357,4.13,53031,3.233333,5.633333,6.100000,3.233333,5.633333,6.100000,7949219.500000,2489277.000000,375094.593750,39675.398438,9547.833008,6139.399902
61:40:54,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,2.002,7396.13,12.41,12.15,14.10,837.24,839.55,207.483337,31.33,1.0221,193,0,14.750,2.04539,4.13,53015,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,7950077.500000,2489545.000000,375134.718750,39678.000000,9547.833008,6139.399902
61:41:24,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.001,7397.13,12.38,11.98,14.11,837.22,839.74,208.766663,31.24,1.0225,193,0,14.752,2.04773,4.12,52999,4.233333,7.200000,7.200000,4.233333,7.200000,7.200000,7950864.000000,2489789.500000,375167.937500,39682.734375,9547.833008,6139.399902
61:41:54,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.000,7398.13,12.35,11.80,14.06,837.23,839.97,206.566666,31.33,1.0229,193,0,14.746,2.05033,4.13,52984,4.200000,6.266667,7.133333,4.200000,6.266667,7.133333,7951676.500000,2490046.250000,375201.937500,39686.601563,9549.033203,6139.733398
61:42:24,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.997,7399.12,12.32,11.68,14.05,837.23,840.05,204.233337,31.55,1.0231,193,0,14.747,2.05007,4.13,52968,2.900000,4.400000,6.333333,2.900000,4.400000,6.333333,7952260.500000,2490230.250000,375237.468750,39688.867188,9551.299805,6141.133301
61:42:54,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.996,7400.12,12.29,11.58,13.99,837.11,840.17,204.149994,31.69,1.0233,193,0,14.745,2.04253,4.12,52952,3.633333,6.600000,6.600000,3.633333,6.600000,6.600000,7953019.500000,2490463.750000,375274.281250,39690.867188,9551.299805,6141.133301
61:43:24,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.994,7401.12,12.25,11.46,14.01,837.20,840.36,206.550003,31.67,1.0237,193,0,14.744,2.04097,4.12,52937,4.133333,5.266667,7.400000,4.133333,5.266667,7.400000,7953840.000000,2490710.750000,375293.718750,39694.601563,9552.833008,6142.666504
61:43:54,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.993,7402.11,12.22,11.39,13.94,837.15,840.37,207.399994,31.75,1.0238,193,0,14.741,2.03967,4.12,52921,4.433333,7.566667,7.800000,4.433333,7.566667,7.800000,7954636.500000,2490965.250000,375332.531250,39696.734375,9553.033203,6142.866699
61:44:24,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.995,7403.11,12.18,11.30,13.90,837.18,840.46,206.399994,31.86,1.0241,193,0,14.739,2.03967,4.12,52905,3.900000,7.000000,8.000000,3.900000,7.000000,8.000000,7955385.500000,2491199.750000,375364.593750,39702.132813,9554.766602,6142.866699
61:44:54,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.992,7404.10,12.15,11.22,13.86,837.16,840.49,204.383331,31.97,1.0242,193,0,14.737,2.04227,4.12,52889,3.800000,7.433333,7.433333,3.800000,7.433333,7.433333,7956145.500000,2491433.250000,375398.937500,39706.867188,9554.766602,6142.866699
61:45:24,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.992,7405.10,12.11,11.14,13.81,837.20,840.50,205.033340,32.08,1.0244,193,0,14.738,2.03708,4.12,52874,4.366667,8.633333,8.633333,4.366667,8.633333,8.633333,7956967.500000,2491691.500000,375443.406250,39714.734375,9554.766602,6142.866699
61:45:54,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.991,7406.10,12.10,11.09,13.81,837.23,840.61,203.983337,32.09,1.0245,193,0,14.739,2.03890,4.11,52858,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,7957736.500000,2491934.250000,375480.000000,39718.464844,9554.766602,6142.866699
61:46:24,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.990,7407.09,12.06,11.06,13.74,837.18,840.61,204.116669,32.15,1.0247,192,0,14.736,2.03682,4.11,52842,4.000000,6.866667,7.700000,4.000000,6.866667,7.700000,7958539.500000,2492181.500000,375512.875000,39723.933594,9555.900391,6144.000000
61:46:54,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.993,7408.09,12.03,11.02,13.73,837.32,840.68,203.766663,32.19,1.0249,192,0,14.756,2.04279,4.11,52826,4.166667,6.366667,6.833333,4.166667,6.366667,6.833333,7959345.000000,2492430.500000,375540.937500,39727.867188,9556.433594,6144.533203
61:47:24,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.993,7409.08,12.00,10.94,13.74,837.17,840.61,206.083328,32.10,1.0249,192,0,14.752,2.04045,4.11,52810,3.200000,7.066667,7.966667,3.200000,7.066667,7.966667,7960029.500000,2492649.750000,375580.593750,39732.933594,9556.433594,6144.533203
61:47:54,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.993,7410.08,11.98,10.94,13.69,837.28,840.69,202.883331,32.27,1.0251,192,0,14.752,2.04149,4.10,52795,3.633333,4.733333,5.200000,3.633333,4.733333,5.200000,7960772.500000,2492884.750000,375600.125000,39734.199219,9556.700195,6144.533203
61:48:24,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.992,7411.08,11.97,10.89,13.67,837.15,840.74,207.050003,32.35,1.0251,192,0,14.753,2.03890,4.10,52779,4.000000,5.500000,6.966667,4.000000,5.500000,6.966667,7961613.000000,2493140.000000,375622.187500,39737.601563,9558.099609,6144.533203
61:48:54,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.991,7412.07,11.94,10.85,13.66,837.24,840.81,209.666672,32.15,1.0254,192,0,14.751,2.03760,4.11,52763,3.833333,5.733333,6.566667,3.833333,5.733333,6.566667,7962385.000000,2493380.750000,375645.281250,39741.601563,9558.966797,6145.399902
61:49:24,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.990,7413.07,11.93,10.81,13.63,837.18,840.80,208.550003,32.03,1.0254,192,0,14.749,2.03267,4.10,52748,4.433333,6.400000,7.866667,4.433333,6.400000,7.866667,7963237.000000,2493641.000000,375677.937500,39743.066406,9560.433594,6146.266602
61:49:54,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.990,7414.06,11.91,10.77,13.63,837.24,840.84,203.899994,32.07,1.0255,192,0,14.749,2.04175,4.10,52732,4.000000,5.933333,6.933333,4.000000,5.933333,6.933333,7964015.500000,2493880.250000,375703.875000,39744.199219,9561.566406,6146.266602
61:50:24,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.991,7415.06,11.89,10.94,13.59,837.17,840.65,205.899994,32.07,1.0254,192,0,14.759,2.04357,4.21,52743,4.133333,7.166667,9.033334,4.133333,7.166667,9.033334,7964865.000000,2494143.000000,375741.468750,39749.066406,9563.833008,6148.000000
61:50:54,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.991,7416.06,11.88,11.14,13.60,837.25,840.15,204.416672,31.98,1.0248,192,0,14.763,2.04097,4.21,52753,4.300000,7.433333,12.100000,4.300000,7.433333,12.100000,7965669.500000,2494398.250000,375781.593750,39759.667969,9570.433594,6150.600098
61:51:24,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.992,7417.05,11.90,11.34,13.59,837.19,840.08,207.716660,32.09,1.0246,192,0,14.767,2.04253,4.21,52764,4.000000,7.000000,9.266666,4.000000,7.000000,9.266666,7966424.500000,2494633.000000,375820.718750,39767.464844,9572.966797,6151.466797
61:51:54,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.993,7418.05,11.92,11.48,13.64,837.16,839.92,206.716660,32.27,1.0243,192,0,14.767,2.04097,4.21,52773,3.566667,5.133333,5.700000,3.566667,5.133333,5.700000,7967125.500000,2494855.500000,375845.531250,39770.132813,9573.700195,6151.466797
61:52:24,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.995,7419.04,11.93,11.58,13.63,837.18,839.62,206.399994,32.28,1.0239,192,0,14.769,2.04513,4.21,52782,3.766667,4.933333,6.700000,3.766667,4.933333,6.700000,7967855.000000,2495084.750000,375868.812500,39773.265625,9575.700195,6152.466797
61:52:54,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.996,7420.04,11.95,11.68,13.62,837.18,839.48,206.233337,32.09,1.0237,192,0,14.769,2.04383,4.21,52790,3.033333,4.533333,5.900000,3.033333,4.533333,5.900000,7968494.500000,2495287.000000,375891.281250,39775.398438,9577.166992,6153.200195
61:53:24,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.996,7421.04,11.95,11.78,13.60,837.21,839.51,207.416672,32.03,1.0237,192,0,14.768,2.04409,4.21,52799,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,7969240.500000,2495517.250000,375917.937500,39778.066406,9577.166992,6153.200195
61:53:54,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.997,7422.03,11.99,11.85,13.64,837.09,839.34,206.716660,32.08,1.0234,192,0,14.772,2.04045,4.21,52806,3.866667,5.033333,7.266667,3.866667,5.033333,7.266667,7970023.000000,2495756.250000,375944.000000,39780.535156,9578.900391,6154.933105
61:54:24,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.998,7423.03,11.98,11.87,13.69,837.02,839.24,211.583328,32.08,1.0233,192,0,14.772,2.04461,4.21,52814,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,7970876.500000,2496009.750000,375969.656250,39781.199219,9578.900391,6154.933105
61:54:54,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.000,7424.03,12.00,11.91,13.69,837.12,839.15,206.133331,32.12,1.0231,192,0,14.773,2.04175,4.21,52822,3.900000,5.966667,7.266667,3.900000,5.966667,7.266667,7971669.500000,2496255.000000,375988.000000,39785.265625,9580.166992,6156.200195
61:55:24,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.999,7425.02,12.01,11.96,13.65,837.09,839.17,205.750000,32.00,1.0231,192,0,14.773,2.04253,4.21,52829,4.433333,6.766667,7.100000,4.433333,6.766667,7.100000,7972518.000000,2496518.500000,376015.656250,39786.265625,9580.633789,6156.666504
61:55:54,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.999,7426.02,12.03,11.99,13.73,837.11,839.20,206.483337,31.92,1.0231,192,0,14.775,2.03786,4.21,52836,3.733333,7.300000,7.300000,3.733333,7.300000,7.300000,7973367.500000,2496776.750000,376050.062500,39789.398438,9580.633789,6156.666504
61:56:24,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.999,7427.01,12.04,12.04,13.69,837.03,839.22,207.066666,31.92,1.0231,192,0,14.775,2.04747,4.21,52843,4.100000,7.200000,8.466666,4.100000,7.200000,8.466666,7974190.000000,2497023.750000,376084.187500,39795.066406,9582.366211,6158.399902
61:56:54,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.000,7428.01,12.05,12.05,13.74,837.08,839.11,207.300003,31.90,1.0229,192,0,14.775,2.04539,4.21,52850,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,7975144.500000,2497323.250000,376109.281250,39802.132813,9582.366211,6158.399902
61:57:24,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.000,7429.01,12.06,12.05,13.75,837.26,839.19,207.733337,31.76,1.0230,192,0,14.776,2.04721,4.21,52857,4.733333,6.533333,8.266666,4.733333,6.533333,8.266666,7975991.500000,2497593.000000,376139.187500,39805.464844,9584.833008,6160.866699
61:57:54,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.000,7430.00,12.07,12.10,13.74,837.10,839.19,209.850006,31.75,1.0229,192,0,14.778,2.04227,4.21,52863,3.966667,5.766667,8.300000,3.966667,5.766667,8.300000,7976738.000000,2497823.500000,376171.343750,39811.867188,9587.566406,6163.600098
61:58:24,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.000,7431.00,12.07,12.09,13.79,837.21,839.16,206.883331,31.97,1.0229,192,0,14.778,2.04409,4.21,52869,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,7977583.500000,2498072.500000,376200.000000,39814.667969,9587.566406,6163.600098
61:58:54,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.001,7432.00,12.10,12.13,13.78,837.28,839.29,206.133331,32.24,1.0229,192,0,14.774,2.04851,4.21,52876,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,7978304.500000,2498296.750000,376220.812500,39815.667969,9587.566406,6163.600098
61:59:24,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,1.999,7432.99,12.10,12.15,13.77,837.26,839.23,205.383331,32.16,1.0228,192,0,14.774,2.04591,4.21,52882,4.166667,6.433333,7.900000,4.166667,6.433333,7.900000,7979109.500000,2498551.250000,376265.656250,39819.535156,9589.433594,6164.533203
61:59:54,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.000,7433.99,12.09,12.18,13.79,837.26,839.18,210.850006,32.66,1.0228,192,0,14.775,2.04253,4.21,52888,4.166667,5.633333,7.166667,4.166667,5.633333,7.166667,7979855.500000,2498783.750000,376309.062500,39822.734375,9591.033203,6165.333496
62:00:24,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,2.000,7434.99,12.08,12.14,13.78,837.36,839.24,212.016663,31.94,1.0229,192,0,14.774,2.03267,4.21,52894,4.800000,7.466667,9.066667,4.800000,7.466667,9.066667,7980730.000000,2499058.500000,376350.406250,39826.066406,9592.766602,6167.066895
62:00:54,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,1.997,7435.98,12.10,12.14,13.80,837.20,839.18,210.366669,31.94,1.0228,192,0,14.774,2.04331,4.21,52899,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,7981533.000000,2499302.500000,376389.812500,39830.535156,9592.766602,6167.066895
62:01:24,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.001,7436.98,12.08,12.15,13.78,837.31,839.24,202.316666,31.99,1.0229,192,0,14.776,2.04227,4.21,52905,4.666667,7.100000,9.633333,4.666667,7.100000,9.633333,7982391.500000,2499571.500000,376429.812500,39835.601563,9595.700195,6169.533203
62:01:54,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.001,7437.98,12.09,12.16,13.78,837.39,839.18,207.533340,31.83,1.0228,192,0,14.775,2.04123,4.21,52910,4.066667,6.200000,9.733334,4.066667,6.200000,9.733334,7983177.000000,2499818.500000,376468.718750,39843.199219,9599.700195,6172.266602
62:02:24,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.000,7438.97,12.10,12.15,13.77,837.23,839.23,206.083328,31.51,1.0229,192,0,14.774,2.04201,4.21,52916,3.166667,5.600000,5.900000,3.166667,5.600000,5.900000,7983856.000000,2500034.250000,376504.000000,39847.066406,9599.700195,6172.266602
62:02:54,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.999,7439.97,12.10,12.18,13.77,837.23,839.18,205.550003,31.70,1.0228,192,0,14.775,2.04201,4.21,52921,3.033333,5.200000,5.666667,3.033333,5.200000,5.666667,7984533.000000,2500247.750000,376527.937500,39850.800781,9599.700195,6172.266602
62:03:24,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.999,7440.97,12.11,12.14,13.79,837.20,839.26,208.216660,31.50,1.0229,192,0,14.775,2.04331,4.21,52926,3.266667,5.166667,5.300000,3.266667,5.166667,5.300000,7985195.500000,2500464.750000,376558.062500,39852.398438,9599.700195,6172.266602
62:03:54,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.000,7441.96,12.13,12.15,13.80,837.25,839.34,210.266663,31.52,1.0229,192,0,14.775,2.04149,4.21,52931,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,7985787.000000,2500652.250000,376588.281250,39853.132813,9599.700195,6172.266602
62:04:24,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,2.000,7442.96,12.13,12.14,13.80,837.25,839.20,206.883331,31.61,1.0227,192,0,14.775,2.04825,4.21,52936,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,7986395.500000,2500842.750000,376613.187500,39855.933594,9599.700195,6172.266602
62:04:54,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,2.002,7443.96,12.16,12.15,13.81,837.11,839.11,207.533340,31.55,1.0225,192,0,14.774,2.05268,4.21,52941,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,7987079.500000,2501053.250000,376639.406250,39857.464844,9599.700195,6172.266602
62:05:24,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,2.001,7444.95,12.17,12.12,13.82,837.32,839.17,205.616669,31.37,1.0225,192,0,14.773,2.04383,4.21,52946,3.633333,7.633333,7.633333,3.633333,7.633333,7.633333,7987838.000000,2501288.250000,376675.593750,39864.265625,9599.700195,6172.266602
62:05:54,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.002,7445.95,12.19,12.17,13.88,837.13,839.16,202.833328,31.46,1.0225,192,0,14.774,2.04877,4.21,52950,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,7988459.500000,2501486.500000,376698.531250,39868.535156,9599.700195,6172.266602
62:06:24,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.003,7446.95,12.20,12.17,13.88,837.02,839.22,212.033340,31.05,1.0225,192,0,14.775,2.04175,4.21,52955,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,7989109.500000,2501691.000000,376717.000000,39870.398438,9599.700195,6172.266602
62:06:54,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.002,7447.94,12.21,12.18,13.92,837.04,839.08,209.699997,30.89,1.0223,192,0,14.773,2.04669,4.21,52959,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,7989727.000000,2501879.750000,376741.062500,39871.933594,9599.700195,6172.266602
62:07:24,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.001,7448.94,12.25,12.19,13.94,837.04,839.17,206.233337,31.03,1.0223,192,0,14.773,2.04799,4.21,52964,2.666667,4.500000,5.066667,2.666667,4.500000,5.066667,7990302.000000,2502063.500000,376765.812500,39875.667969,9600.366211,6172.933105
62:07:54,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.002,7449.94,12.27,12.20,13.94,837.01,839.09,206.250000,31.12,1.0221,192,0,14.774,2.04435,4.21,52968,3.100000,5.033333,7.066667,3.100000,5.033333,7.066667,7990941.000000,2502257.500000,376794.875000,39880.734375,9602.366211,6174.933105
62:08:24,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.002,7450.94,12.28,12.22,13.96,836.95,839.17,209.116669,30.97,1.0222,192,0,14.773,2.04149,4.21,52973,3.200000,6.800000,9.300000,3.200000,6.800000,9.300000,7991622.000000,2502468.750000,376834.125000,39888.734375,9604.900391,6177.466797
62:08:54,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.003,7451.93,12.31,12.20,14.01,836.89,839.06,209.699997,31.28,1.0219,192,0,14.774,2.04253,4.21,52977,3.000000,6.766667,7.366667,3.000000,6.766667,7.366667,7992257.500000,2502669.250000,376875.343750,39891.199219,9605.700195,6178.266602
62:09:24,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.002,7452.93,12.33,12.23,14.02,836.91,839.03,210.683334,31.07,1.0218,192,0,14.772,2.03993,4.21,52981,4.400000,7.866667,7.866667,4.400000,7.866667,7.866667,7993105.500000,2502938.250000,376911.718750,39895.199219,9605.700195,6178.266602
62:09:54,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.003,7453.93,12.36,12.26,14.02,836.96,839.13,210.033340,30.83,1.0218,192,0,14.774,2.04669,4.21,52985,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,7993881.000000,2503176.750000,376952.656250,39897.734375,9605.700195,6178.266602
62:10:24,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.003,7454.93,12.37,12.28,14.03,836.80,839.10,207.983337,31.11,1.0217,192,0,14.773,2.04175,4.21,52989,4.233333,9.100000,9.633333,4.233333,9.100000,9.633333,7994725.000000,2503443.750000,377000.656250,39905.000000,9606.299805,6178.866699
62:10:54,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.004,7455.93,12.38,12.24,14.06,836.74,839.04,209.033340,30.96,1.0216,192,0,14.774,2.05320,4.21,52993,5.866667,11.300000,13.033334,5.866667,11.300000,13.033334,7995777.000000,2503776.750000,377065.468750,39913.734375,9607.433594,6180.000000
62:11:24,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.005,7456.92,12.41,12.26,14.09,836.87,839.07,210.699997,30.85,1.0216,192,0,14.775,2.04201,4.21,52996,4.600000,10.166667,12.166667,4.600000,10.166667,12.166667,7996694.500000,2504065.750000,377126.406250,39923.535156,9609.900391,6181.333496
62:11:54,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.006,7457.92,12.42,12.28,14.09,836.87,839.14,209.283340,30.73,1.0216,192,0,14.776,2.04773,4.21,53000,6.600000,12.566667,16.400000,6.600000,12.566667,16.400000,7997811.000000,2504420.500000,377208.125000,39935.132813,9614.366211,6185.200195
62:12:24,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.006,7458.92,12.44,12.30,14.11,836.86,839.16,206.449997,30.17,1.0216,192,0,14.773,2.04981,4.21,53004,5.300000,9.866667,12.166667,5.300000,9.866667,12.166667,7998771.500000,2504720.000000,377259.406250,39944.535156,9617.833008,6186.933105
62:12:54,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.006,7459.93,12.46,12.30,14.11,837.00,839.16,211.433334,30.52,1.0215,192,0,14.774,2.04799,4.21,53007,4.733333,9.900000,10.200000,4.733333,9.900000,10.200000,7999665.000000,2505000.750000,377309.062500,39952.535156,9617.833008,6186.933105
62:13:24,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.005,7460.93,12.49,12.32,14.20,836.93,839.24,207.233337,30.06,1.0215,192,0,14.775,2.04435,4.21,53011,3.833333,8.533334,9.533334,3.833333,8.533334,9.533334,8000501.000000,2505255.250000,377360.718750,39961.535156,9619.500000,6186.933105
62:13:54,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.005,7461.93,12.51,12.28,14.22,836.93,839.26,210.316666,30.26,1.0215,192,0,14.775,2.04981,4.21,53014,3.433333,7.466667,9.733334,3.433333,7.466667,9.733334,8001237.000000,2505488.500000,377405.656250,39969.535156,9622.366211,6188.666504
62:14:24,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.007,7462.93,12.53,12.35,14.23,837.00,839.33,209.300003,30.07,1.0215,192,0,14.776,2.04929,4.21,53018,3.600000,6.033333,6.466667,3.600000,6.033333,6.466667,8001922.500000,2505700.250000,377449.875000,39973.535156,9623.033203,6188.666504
62:14:54,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.008,7463.94,12.56,12.35,14.24,837.02,839.28,208.300003,30.73,1.0213,192,0,14.776,2.05424,4.21,53021,2.533333,5.300000,7.600000,2.533333,5.300000,7.600000,8002543.000000,2505899.000000,377483.656250,39983.132813,9625.633789,6189.799805
62:15:24,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.007,7464.94,12.58,12.34,14.24,836.97,839.27,212.283340,30.78,1.0212,192,0,14.775,2.04773,4.21,53024,3.600000,6.133333,7.733333,3.600000,6.133333,7.733333,8003312.500000,2506139.750000,377526.187500,39986.066406,9627.166992,6191.066895
62:15:54,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.009,7465.95,12.60,12.35,14.24,837.04,839.35,204.216660,31.16,1.0212,192,0,14.779,2.05424,4.21,53028,2.933333,4.666667,5.900000,2.933333,4.666667,5.900000,8003938.500000,2506326.500000,377556.343750,39988.398438,9628.299805,6192.200195
62:16:24,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.009,7466.95,12.60,12.34,14.30,836.93,839.40,209.300003,31.20,1.0212,192,0,14.779,2.05164,4.21,53031,3.100000,3.966667,5.233333,3.100000,3.966667,5.233333,8004574.500000,2506525.000000,377579.343750,39990.000000,9629.900391,6193.799805
62:16:54,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.006,7467.96,12.61,12.35,14.30,836.99,839.37,210.100006,31.25,1.0212,192,0,14.775,2.04227,4.21,53034,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,8005191.000000,2506716.750000,377603.187500,39990.734375,9629.900391,6193.799805
62:17:24,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.006,7468.96,12.62,12.28,14.29,837.07,839.59,210.366669,30.65,1.0214,192,0,14.771,2.04669,4.13,53022,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,8005827.000000,2506914.750000,377626.937500,39993.464844,9629.900391,6193.799805
62:17:54,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.007,7469.96,12.62,12.15,14.27,837.07,839.85,205.983337,30.37,1.0218,192,0,14.768,2.05502,4.13,53006,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,8006289.500000,2507063.000000,377650.000000,39996.464844,9631.566406,6193.799805
62:18:24,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.002,7470.96,12.60,11.97,14.28,836.99,839.94,206.816666,30.94,1.0219,192,0,14.768,2.05007,4.13,52990,2.200000,4.200000,5.533333,2.200000,4.200000,5.533333,8006801.000000,2507224.000000,377677.468750,40001.867188,9633.299805,6195.466797
62:18:54,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.004,7471.96,12.60,11.87,14.26,837.09,840.16,208.616669,30.90,1.0222,192,0,14.764,2.04669,4.13,52974,3.000000,4.433333,6.133333,3.000000,4.433333,6.133333,8007397.000000,2507416.750000,377699.000000,40005.535156,9635.033203,6197.200195
62:19:24,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.001,7472.96,12.59,11.75,14.27,837.05,840.29,212.100006,30.60,1.0224,192,0,14.762,2.03604,4.12,52959,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,8007979.500000,2507601.250000,377723.656250,40005.601563,9635.033203,6197.200195
62:19:54,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.999,7473.95,12.58,11.65,14.24,836.99,840.30,209.366669,30.54,1.0225,192,0,14.760,2.04747,4.12,52943,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,8008450.500000,2507748.500000,377747.656250,40009.000000,9635.033203,6197.200195
62:20:24,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.001,7474.95,12.56,11.60,14.28,836.94,840.38,210.933334,30.53,1.0226,192,0,14.759,2.03812,4.11,52927,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,8008961.500000,2507911.000000,377778.187500,40009.000000,9635.033203,6197.200195
62:20:54,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.003,7475.95,12.56,11.49,14.26,836.99,840.60,206.516663,30.53,1.0229,192,0,14.760,2.04929,4.12,52912,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,8009461.500000,2508071.750000,377805.468750,40011.867188,9635.033203,6197.200195
62:21:24,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.002,7476.95,12.56,11.45,14.22,837.10,840.63,208.449997,30.78,1.0229,192,0,14.761,2.04799,4.11,52896,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,8010018.500000,2508254.750000,377843.656250,40013.933594,9636.366211,6197.200195
62:21:54,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.002,7477.95,12.54,11.39,14.27,837.11,840.76,209.399994,30.81,1.0232,192,0,14.760,2.04669,4.11,52880,2.633333,3.733333,3.933333,2.633333,3.733333,3.933333,8010527.000000,2508422.250000,377867.062500,40016.464844,9636.766602,6197.200195
62:22:24,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.001,7478.94,12.55,11.37,14.23,837.08,840.79,209.483337,30.92,1.0231,192,0,14.759,2.04851,4.11,52864,2.000000,3.500000,4.700000,2.000000,3.500000,4.700000,8011029.000000,2508582.250000,377887.656250,40019.398438,9638.500000,6198.933105
62:22:54,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.001,7479.94,12.55,11.34,14.26,837.00,840.81,210.566666,31.09,1.0232,192,0,14.759,2.04721,4.11,52849,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,8011531.500000,2508738.750000,377903.593750,40019.464844,9638.500000,6198.933105
62:23:24,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.002,7480.94,12.54,11.28,14.22,836.97,840.82,209.300003,31.16,1.0232,192,0,14.758,2.04695,4.11,52833,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,8012116.500000,2508921.750000,377926.812500,40023.933594,9638.500000,6198.933105
62:23:54,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.002,7481.94,12.55,11.29,14.24,837.03,840.79,207.466660,31.11,1.0231,192,0,14.758,2.04851,4.11,52817,2.633333,3.266667,3.666667,2.633333,3.266667,3.666667,8012646.500000,2509084.500000,377949.281250,40025.332031,9639.233398,6198.933105
62:24:24,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.001,7482.93,12.56,11.29,14.23,837.10,840.88,208.350006,30.70,1.0232,192,0,14.756,2.04955,4.11,52801,2.933333,4.066667,4.666667,2.933333,4.066667,4.666667,8013258.000000,2509279.250000,377980.000000,40026.265625,9640.166992,6198.933105
62:24:54,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.002,7483.93,12.56,11.25,14.22,837.02,841.00,209.183334,30.61,1.0234,192,0,14.759,2.04695,4.11,52785,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,8013800.000000,2509451.250000,377993.937500,40026.265625,9640.166992,6198.933105
62:25:24,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.001,7484.93,12.55,11.25,14.23,836.97,840.84,210.550003,30.42,1.0232,192,0,14.758,2.04851,4.11,52769,3.000000,3.700000,4.566667,3.000000,3.700000,4.566667,8014381.500000,2509635.500000,378016.937500,40027.933594,9641.833008,6198.933105
62:25:54,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.002,7485.92,12.56,11.21,14.26,836.94,840.90,209.516663,30.35,1.0233,192,0,14.758,2.04617,4.11,52754,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8014848.000000,2509781.250000,378031.187500,40028.734375,9641.833008,6198.933105
62:26:24,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.001,7486.92,12.56,11.21,14.24,837.05,840.88,208.350006,30.54,1.0232,192,0,14.757,2.04617,4.10,52738,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8015325.000000,2509923.500000,378047.875000,40029.667969,9641.833008,6198.933105
62:26:54,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.001,7487.92,12.58,11.38,14.24,837.02,840.81,210.149994,30.41,1.0231,192,0,14.767,2.04877,4.21,52749,2.233333,4.533333,4.533333,2.233333,4.533333,4.533333,8015861.500000,2510091.750000,378073.406250,40034.398438,9641.833008,6198.933105
62:27:24,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.003,7488.91,12.59,11.62,14.23,837.07,840.37,206.199997,30.51,1.0225,192,0,14.768,2.04747,4.21,52759,2.200000,3.266667,4.266667,2.200000,3.266667,4.266667,8016351.000000,2510243.000000,378090.281250,40038.332031,9643.166992,6199.333496
62:27:54,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.005,7489.91,12.61,11.81,14.27,836.96,840.07,210.216660,30.58,1.0221,192,0,14.771,2.04773,4.21,52769,3.000000,5.200000,7.433333,3.000000,5.200000,7.433333,8016960.500000,2510439.250000,378124.718750,40044.332031,9645.299805,6200.666504
62:28:24,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.006,7490.91,12.66,12.00,14.28,836.92,839.96,207.750000,30.36,1.0218,192,0,14.773,2.04981,4.21,52779,2.633333,5.300000,5.300000,2.633333,5.300000,5.300000,8017544.500000,2510622.250000,378157.406250,40049.800781,9645.299805,6200.666504
62:28:54,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.006,7491.91,12.67,12.12,14.32,837.05,839.71,209.449997,30.42,1.0214,192,0,14.775,2.05111,4.21,52787,2.533333,4.066667,5.033333,2.533333,4.066667,5.033333,8018110.500000,2510797.000000,378194.062500,40052.535156,9646.700195,6200.666504
62:29:24,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.007,7492.92,12.70,12.26,14.36,836.94,839.68,210.416672,30.18,1.0213,192,0,14.779,2.05190,4.21,52796,2.500000,4.166667,5.033333,2.500000,4.166667,5.033333,8018669.000000,2510973.750000,378228.531250,40055.734375,9648.433594,6200.666504
62:29:54,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.008,7493.92,12.73,12.34,14.40,836.96,839.51,208.449997,30.20,1.0210,192,0,14.780,2.05372,4.21,52804,2.166667,4.066667,4.900000,2.166667,4.066667,4.900000,8019162.500000,2511134.250000,378265.000000,40059.066406,9650.099609,6200.666504
62:30:24,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.009,7494.93,12.75,12.40,14.41,837.01,839.48,210.033340,30.17,1.0209,192,0,14.782,2.05138,4.21,52812,1.900000,3.233333,3.400000,1.900000,3.233333,3.400000,8019582.000000,2511267.000000,378283.062500,40062.332031,9650.433594,6200.666504
62:30:54,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.011,7495.94,12.79,12.48,14.40,837.05,839.44,209.566666,30.06,1.0207,193,0,14.781,2.05372,4.21,52820,2.200000,4.066667,6.033333,2.200000,4.066667,6.033333,8020101.500000,2511429.500000,378307.875000,40066.132813,9652.900391,6203.133301
62:31:24,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.007,7496.94,12.81,12.55,14.45,836.97,839.44,208.916672,29.96,1.0206,193,0,14.764,2.04435,4.21,52827,2.666667,4.233333,5.566667,2.666667,4.233333,5.566667,8020673.000000,2511607.000000,378340.000000,40069.265625,9653.900391,6204.133301
62:31:54,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.007,7497.95,12.83,12.60,14.49,836.99,839.40,210.449997,30.13,1.0205,193,0,14.764,2.04591,4.21,52834,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,8021195.500000,2511771.500000,378365.468750,40069.265625,9653.900391,6204.133301
62:32:24,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.010,7498.96,12.86,12.64,14.53,836.96,839.35,206.983337,30.39,1.0203,194,0,14.765,2.05789,4.21,52842,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8021766.500000,2511948.750000,378391.875000,40070.800781,9653.900391,6204.133301
62:32:54,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.002,7499.95,12.89,12.67,14.53,836.98,839.39,205.933334,30.25,1.0202,194,0,14.735,2.04253,4.21,52849,3.000000,4.866667,5.800000,3.000000,4.866667,5.800000,8022349.000000,2512135.000000,378428.531250,40075.933594,9655.633789,6204.133301
62:33:24,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.004,7500.95,12.90,12.70,14.52,836.93,839.31,207.716660,30.16,1.0201,194,0,14.733,2.04201,4.21,52855,2.733333,4.066667,4.333333,2.733333,4.066667,4.333333,8022947.000000,2512321.500000,378450.125000,40078.601563,9655.966797,6204.466797
62:33:54,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.005,7501.95,12.92,12.76,14.57,836.97,839.17,208.566666,30.61,1.0198,194,0,14.735,2.04617,4.21,52862,2.800000,4.166667,6.233333,2.800000,4.166667,6.233333,8023525.500000,2512504.750000,378475.281250,40082.734375,9658.700195,6205.866699
62:34:24,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.005,7502.95,12.92,12.76,14.59,836.95,839.23,210.750000,30.16,1.0199,194,0,14.734,2.04175,4.21,52869,3.000000,3.666667,3.933333,3.000000,3.666667,3.933333,8024151.000000,2512696.250000,378493.937500,40084.398438,9659.099609,6205.866699
62:34:54,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.005,7503.95,12.94,12.79,14.61,837.05,839.28,208.633331,30.08,1.0199,194,0,14.733,2.03864,4.21,52875,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,8024678.500000,2512859.500000,378515.718750,40084.867188,9659.099609,6205.866699
62:35:24,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.004,7504.95,12.95,12.82,14.65,836.91,839.27,204.916672,30.62,1.0198,194,0,14.733,2.04981,4.21,52881,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,8025197.000000,2513026.750000,378531.406250,40085.800781,9659.099609,6205.866699
62:35:54,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.004,7505.96,12.96,12.82,14.61,837.02,839.30,208.100006,30.23,1.0199,194,0,14.734,2.03967,4.21,52887,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,8025750.000000,2513205.250000,378552.656250,40087.601563,9659.099609,6205.866699
62:36:24,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.004,7506.95,12.95,12.83,14.66,836.96,839.16,210.850006,30.33,1.0197,194,0,14.733,2.04357,4.21,52893,3.333333,5.533333,7.133333,3.333333,5.533333,7.133333,8026469.000000,2513427.000000,378580.937500,40092.601563,9660.633789,6207.399902
62:36:54,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.005,7507.95,12.96,12.80,14.59,837.02,839.16,210.833328,30.37,1.0197,194,0,14.736,2.04357,4.21,52899,3.700000,5.233333,7.266667,3.700000,5.233333,7.266667,8027201.500000,2513655.500000,378617.718750,40095.265625,9662.566406,6209.333496
62:37:24,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.006,7508.95,12.96,12.81,14.63,836.86,839.24,208.850006,30.67,1.0198,194,0,14.735,2.04097,4.21,52905,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8027795.500000,2513847.500000,378645.875000,40097.199219,9662.566406,6209.333496
62:37:54,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.006,7509.96,12.96,12.83,14.60,836.80,839.22,206.883331,30.17,1.0198,194,0,14.735,2.04981,4.21,52910,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,8028304.500000,2514011.750000,378662.406250,40098.734375,9662.566406,6209.333496
62:38:24,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.006,7510.96,12.96,12.82,14.63,836.99,839.16,205.233337,30.42,1.0197,194,0,14.734,2.05476,4.21,52916,2.433333,3.600000,4.500000,2.433333,3.600000,4.500000,8028810.000000,2514175.000000,378684.125000,40100.535156,9664.233398,6209.333496
62:38:54,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.006,7511.96,12.96,12.81,14.61,836.94,839.16,207.433334,30.49,1.0197,194,0,14.734,2.04565,4.21,52921,2.866667,4.766667,4.800000,2.866667,4.766667,4.800000,8029383.000000,2514354.250000,378715.718750,40105.199219,9664.299805,6209.333496
62:39:24,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.006,7512.96,12.96,12.85,14.60,836.88,839.24,209.083328,30.38,1.0198,194,0,14.734,2.04461,4.21,52926,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,8030004.500000,2514550.250000,378738.812500,40106.132813,9664.299805,6209.333496
62:39:54,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.006,7513.96,12.96,12.84,14.66,836.94,839.11,207.616669,30.23,1.0196,194,0,14.735,2.04591,4.21,52931,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,8030609.000000,2514743.500000,378755.000000,40113.132813,9664.299805,6209.333496
62:40:24,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.005,7514.96,12.96,12.81,14.64,836.91,839.06,207.000000,29.71,1.0196,194,0,14.733,2.04669,4.21,52936,2.066667,4.133333,5.433333,2.066667,4.133333,5.433333,8031156.500000,2514912.500000,378784.000000,40117.800781,9666.033203,6211.066895
62:40:54,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.004,7515.96,12.96,12.86,14.64,836.96,839.16,207.266663,30.05,1.0197,194,0,14.735,2.04253,4.21,52941,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,8031750.000000,2515106.500000,378808.718750,40119.398438,9666.033203,6211.066895
62:41:24,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.005,7516.96,12.95,12.83,14.65,836.91,839.08,209.399994,30.01,1.0196,194,0,14.735,2.04331,4.21,52946,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,8032350.500000,2515292.250000,378825.125000,40119.535156,9666.033203,6211.066895
62:41:54,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.007,7517.97,12.95,12.84,14.64,836.86,839.14,208.616669,29.95,1.0197,194,0,14.733,2.04331,4.21,52951,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,8032888.000000,2515452.250000,378842.406250,40119.535156,9666.033203,6211.066895
62:42:24,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.006,7518.97,12.97,12.83,14.64,836.93,839.08,209.183334,29.88,1.0196,194,0,14.734,2.04123,4.21,52955,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,8033414.000000,2515616.000000,378868.593750,40121.800781,9666.033203,6211.066895
62:42:54,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.005,7519.97,12.97,12.83,14.65,836.77,839.13,211.433334,29.88,1.0196,194,0,14.735,2.04201,4.21,52960,2.700000,4.233333,7.900000,2.700000,4.233333,7.900000,8033982.000000,2515793.000000,378902.000000,40128.199219,9671.233398,6211.066895
62:43:24,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.006,7520.97,12.97,12.87,14.65,836.88,839.00,207.766663,29.88,1.0195,194,0,14.735,2.04955,4.21,52965,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,8034561.500000,2515971.000000,378932.406250,40134.000000,9671.233398,6211.066895
62:43:54,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.006,7521.97,12.98,12.87,14.67,836.77,839.18,207.500000,29.76,1.0197,194,0,14.734,2.04383,4.21,52969,2.400000,6.433333,7.100000,2.400000,6.433333,7.100000,8035136.000000,2516152.500000,378971.125000,40140.132813,9671.966797,6211.066895
62:44:24,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.007,7522.98,13.00,12.87,14.68,836.85,838.96,208.600006,29.79,1.0193,194,0,14.734,2.04487,4.21,52973,2.866667,4.766667,6.300000,2.866667,4.766667,6.300000,8035715.500000,2516335.500000,378998.406250,40143.066406,9673.700195,6212.799805
62:44:54,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.005,7523.97,12.98,12.83,14.66,836.77,839.02,208.333328,29.87,1.0195,194,0,14.731,2.04201,4.21,52978,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,8036264.000000,2516501.250000,379017.718750,40145.933594,9673.700195,6212.799805
62:45:24,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.007,7524.98,13.01,12.86,14.68,836.66,839.05,209.866669,29.83,1.0194,194,0,14.734,2.05033,4.21,52982,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,8036744.500000,2516648.500000,379047.875000,40147.066406,9673.700195,6212.799805
62:45:54,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.006,7525.98,13.02,12.84,14.69,836.90,838.99,210.383331,29.94,1.0193,194,0,14.734,2.04253,4.21,52986,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,8037256.000000,2516808.500000,379071.343750,40148.265625,9673.700195,6212.799805
62:46:24,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.006,7526.98,13.02,12.87,14.67,836.74,839.01,209.133331,29.74,1.0193,194,0,14.735,2.04617,4.21,52990,3.000000,3.966667,5.100000,3.000000,3.966667,5.100000,8037843.500000,2516991.500000,379096.468750,40151.867188,9674.966797,6214.066895
62:46:54,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.007,7527.99,13.01,12.84,14.67,836.87,839.10,207.366669,29.66,1.0195,194,0,14.734,2.04539,4.21,52994,2.166667,3.600000,4.400000,2.166667,3.600000,4.400000,8038365.000000,2517154.250000,379120.406250,40155.265625,9675.433594,6214.533203
62:47:24,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.006,7528.99,13.02,12.82,14.69,836.76,839.04,207.483337,29.43,1.0194,194,0,14.734,2.04331,4.21,52998,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,8038886.500000,2517321.250000,379140.656250,40157.199219,9675.433594,6214.533203
62:47:54,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.006,7529.99,13.04,12.85,14.71,836.97,839.15,208.666672,29.73,1.0194,194,0,14.735,2.04695,4.21,53001,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,8039332.500000,2517461.500000,379162.000000,40159.933594,9675.433594,6214.533203
62:48:24,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.006,7530.99,13.03,12.83,14.72,836.90,839.26,206.633331,29.64,1.0196,194,0,14.735,2.05085,4.21,53005,2.200000,3.666667,4.233333,2.200000,3.666667,4.233333,8039817.500000,2517614.750000,379181.406250,40164.867188,9676.233398,6215.333496
62:48:54,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.006,7531.99,13.03,12.82,14.68,836.92,839.23,209.033340,30.10,1.0195,194,0,14.735,2.04565,4.21,53009,2.466667,3.533333,4.433333,2.466667,3.533333,4.433333,8040366.500000,2517781.500000,379207.875000,40167.398438,9677.166992,6216.266602
62:49:24,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.006,7532.99,13.04,12.82,14.73,837.03,839.20,206.683334,30.29,1.0194,194,0,14.733,2.04799,4.21,53012,3.233333,4.766667,5.600000,3.233333,4.766667,5.600000,8041020.500000,2517990.750000,379236.593750,40168.066406,9677.833008,6216.933105
62:49:54,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.006,7534.00,13.04,12.82,14.73,836.89,839.31,210.616669,30.28,1.0196,194,0,14.734,2.03967,4.21,53016,2.900000,5.000000,6.000000,2.900000,5.000000,6.000000,8041643.500000,2518185.000000,379271.062500,40171.199219,9678.900391,6218.000000
62:50:24,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.007,7535.00,13.04,12.82,14.69,836.87,839.28,209.050003,30.18,1.0195,194,0,14.734,2.05138,4.21,53019,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,8042278.500000,2518376.500000,379310.468750,40174.332031,9678.900391,6218.000000
62:50:54,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.006,7536.00,13.03,12.79,14.69,836.98,839.23,208.766663,30.19,1.0195,194,0,14.733,2.04461,4.21,53023,2.900000,3.633333,4.033333,2.900000,3.633333,4.033333,8042849.000000,2518549.750000,379336.718750,40176.601563,9679.500000,6218.600098
62:51:24,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.006,7537.01,13.02,12.81,14.70,836.95,839.28,207.283340,30.05,1.0196,194,0,14.733,2.04513,4.21,53026,2.533333,4.533333,5.466667,2.533333,4.533333,5.466667,8043458.000000,2518739.250000,379371.062500,40179.265625,9680.633789,6219.733398
62:51:54,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.006,7538.01,13.02,12.80,14.70,836.95,839.31,209.149994,30.21,1.0196,194,0,14.733,2.04175,4.21,53029,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,8044026.000000,2518913.750000,379397.281250,40181.199219,9680.633789,6219.733398
62:52:24,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.006,7539.01,13.02,12.81,14.71,836.92,839.31,209.050003,30.12,1.0197,194,0,14.734,2.04955,4.21,53032,2.966667,4.566667,4.766667,2.966667,4.566667,4.766667,8044644.500000,2519110.500000,379430.125000,40181.601563,9680.833008,6219.933105
62:52:54,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.006,7540.01,13.01,12.78,14.70,836.93,839.32,208.316666,30.30,1.0197,194,0,14.733,2.04695,4.21,53036,3.166667,5.166667,6.833333,3.166667,5.166667,6.833333,8045308.500000,2519321.000000,379458.281250,40184.933594,9682.366211,6221.466797
62:53:24,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.006,7541.01,13.00,12.76,14.68,836.87,839.31,207.449997,30.41,1.0197,194,0,14.730,2.04383,4.14,53031,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,8045969.500000,2519524.750000,379490.718750,40187.800781,9682.366211,6221.466797
62:53:54,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.006,7542.02,13.01,12.61,14.69,836.95,839.59,209.416672,30.45,1.0200,194,0,14.724,2.04409,4.13,53015,2.933333,4.233333,4.900000,2.933333,4.233333,4.900000,8046570.500000,2519709.750000,379520.343750,40190.464844,9683.366211,6222.466797
62:54:24,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.004,7543.02,12.98,12.47,14.69,836.91,839.72,207.100006,30.31,1.0203,194,0,14.725,2.04851,4.13,52999,3.266667,4.733333,5.100000,3.266667,4.733333,5.100000,8047194.000000,2519908.750000,379548.937500,40191.601563,9684.099609,6223.200195
62:54:54,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.002,7544.01,12.95,12.30,14.68,836.99,839.95,206.899994,30.28,1.0207,194,0,14.721,2.04747,4.13,52984,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,8047799.500000,2520097.500000,379573.937500,40191.734375,9684.099609,6223.200195
62:55:24,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.001,7545.01,12.93,12.18,14.63,836.89,840.06,208.866669,30.51,1.0209,194,0,14.719,2.04721,4.13,52968,2.866667,5.166667,6.366667,2.866667,5.166667,6.366667,8048434.500000,2520284.750000,379607.656250,40196.867188,9685.833008,6223.200195
62:55:54,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.000,7546.01,12.91,12.10,14.60,836.97,840.15,206.733337,30.58,1.0211,194,0,14.719,2.04253,4.12,52952,2.833333,4.966667,4.966667,2.833333,4.966667,4.966667,8049015.500000,2520465.000000,379637.531250,40200.933594,9685.833008,6223.200195
62:56:24,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.001,7547.00,12.89,11.98,14.59,836.93,840.23,206.350006,30.74,1.0212,194,0,14.718,2.04383,4.12,52936,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,8049533.000000,2520621.000000,379661.937500,40204.398438,9685.833008,6223.200195
62:56:54,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.000,7548.00,12.85,11.90,14.57,836.75,840.29,207.783340,30.82,1.0214,194,0,14.713,2.04669,4.12,52921,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,8050204.500000,2520827.000000,379694.000000,40206.000000,9685.833008,6223.200195
62:57:24,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,1.999,7548.99,12.84,11.85,14.53,836.85,840.43,205.566666,31.00,1.0216,194,0,14.716,2.04253,4.11,52905,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,8050727.000000,2520988.500000,379721.718750,40208.332031,9685.833008,6223.200195
62:57:54,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.999,7549.99,12.82,11.79,14.53,836.99,840.38,207.416672,30.95,1.0216,194,0,14.715,2.03864,4.11,52889,2.900000,5.333333,5.833333,2.900000,5.333333,5.833333,8051365.500000,2521187.750000,379751.125000,40213.000000,9686.433594,6223.799805
62:58:24,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.998,7550.99,12.80,11.72,14.49,836.89,840.36,207.583328,30.79,1.0217,194,0,14.711,2.04435,4.11,52873,2.766667,4.400000,7.666667,2.766667,4.400000,7.666667,8051973.500000,2521379.250000,379777.718750,40219.800781,9690.099609,6227.466797
62:58:54,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,1.998,7551.98,12.77,11.64,14.48,836.79,840.42,208.866669,30.46,1.0219,194,0,14.713,2.03760,4.11,52857,2.933333,4.066667,4.733333,2.933333,4.066667,4.733333,8052558.000000,2521567.750000,379802.343750,40222.800781,9691.033203,6228.399902
62:59:24,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,1.997,7552.98,12.76,11.62,14.47,836.74,840.50,206.883331,30.30,1.0221,194,0,14.713,2.04487,4.11,52842,3.533333,4.233333,5.033333,3.533333,4.233333,5.033333,8053172.500000,2521767.500000,379825.875000,40225.667969,9692.233398,6229.600098
62:59:54,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.996,7553.97,12.74,11.57,14.44,836.80,840.40,207.583328,30.41,1.0220,194,0,14.711,2.03475,4.11,52826,3.266667,4.833333,6.800000,3.266667,4.833333,6.800000,8053855.000000,2521973.750000,379851.468750,40230.398438,9694.433594,6231.799805
63:00:24,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,1.995,7554.97,12.72,11.53,14.42,836.86,840.51,209.266663,30.37,1.0222,194,0,14.711,2.03682,4.11,52810,2.166667,4.066667,4.466667,2.166667,4.066667,4.466667,8054377.500000,2522135.750000,379871.718750,40235.199219,9695.099609,6231.799805
63:00:54,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,1.996,7555.97,12.71,11.50,14.39,836.88,840.49,206.216660,30.24,1.0222,194,0,14.711,2.04175,4.11,52795,3.733333,5.300000,7.033333,3.733333,5.300000,7.033333,8055077.000000,2522357.750000,379897.531250,40238.667969,9696.766602,6232.399902
63:01:24,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,1.995,7556.96,12.70,11.45,14.37,836.86,840.59,206.316666,30.27,1.0224,194,0,14.710,2.03967,4.11,52779,2.833333,4.900000,8.433333,2.833333,4.900000,8.433333,8055700.500000,2522552.500000,379926.343750,40245.464844,9700.299805,6234.200195
63:01:54,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,1.994,7557.96,12.69,11.45,14.38,836.81,840.52,209.333328,30.37,1.0223,194,0,14.708,2.03916,4.11,52763,2.633333,5.766667,7.033333,2.633333,5.766667,7.033333,8056294.000000,2522729.250000,379964.656250,40253.867188,9701.299805,6235.200195
63:02:24,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,1.994,7558.96,12.68,11.44,14.37,836.94,840.54,207.100006,30.33,1.0224,194,0,14.706,2.04617,4.11,52747,3.200000,5.700000,7.066667,3.200000,5.700000,7.066667,8056949.000000,2522932.000000,379999.531250,40257.265625,9702.966797,6235.200195
63:02:54,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,1.994,7559.95,12.65,11.40,14.35,836.79,840.60,208.449997,30.36,1.0226,194,0,14.710,2.03967,4.10,52732,3.166667,5.133333,7.033333,3.166667,5.133333,7.033333,8057625.000000,2523144.500000,380032.343750,40262.199219,9705.633789,6235.200195
63:03:24,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,1.995,7560.95,12.66,11.53,14.30,836.87,840.44,207.966660,30.35,1.0223,194,0,14.716,2.03967,4.21,52743,2.466667,4.666667,6.566667,2.466667,4.666667,6.566667,8058227.500000,2523330.250000,380065.531250,40267.601563,9707.833008,6236.600098
63:03:54,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,1.995,7561.94,12.65,11.78,14.35,836.81,840.04,206.100006,30.35,1.0219,194,0,14.721,2.03890,4.21,52754,2.400000,3.733333,5.000000,2.400000,3.733333,5.000000,8058745.500000,2523488.500000,380089.937500,40271.132813,9709.166992,6237.933105
63:04:24,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,1.997,7562.94,12.66,12.00,14.32,836.71,839.85,207.966660,30.44,1.0216,194,0,14.724,2.03864,4.21,52763,3.433333,5.733333,6.800000,3.433333,5.733333,6.800000,8059442.000000,2523709.000000,380126.281250,40275.000000,9709.900391,6238.666504
63:04:54,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,1.998,7563.94,12.70,12.14,14.38,836.83,839.65,205.833328,30.47,1.0212,194,0,14.725,2.04071,4.21,52773,3.000000,5.366667,9.300000,3.000000,5.366667,9.300000,8060119.000000,2523915.500000,380162.125000,40282.464844,9713.900391,6242.666504
63:05:24,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,1.998,7564.93,12.70,12.26,14.36,836.81,839.43,209.716660,30.63,1.0209,194,0,14.726,2.03760,4.21,52782,2.733333,4.066667,5.566667,2.733333,4.066667,5.566667,8060730.500000,2524095.750000,380187.343750,40287.601563,9715.099609,6243.866699
63:05:54,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.000,7565.93,12.72,12.31,14.37,836.91,839.27,208.033340,30.57,1.0207,194,0,14.729,2.03812,4.21,52791,2.800000,4.566667,4.800000,2.800000,4.566667,4.800000,8061345.500000,2524284.500000,380213.187500,40292.000000,9715.099609,6243.866699
63:06:24,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.001,7566.93,12.72,12.43,14.39,836.75,839.13,207.183334,30.47,1.0205,194,0,14.730,2.04929,4.21,52799,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,8061942.500000,2524468.000000,380245.125000,40295.398438,9715.099609,6243.866699
63:06:54,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.001,7567.92,12.73,12.49,14.38,836.69,839.13,205.616669,30.48,1.0205,194,0,14.729,2.04981,4.21,52807,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,8062600.500000,2524673.000000,380270.125000,40296.265625,9715.099609,6243.866699
63:07:24,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.003,7568.92,12.74,12.55,14.41,836.80,838.97,210.883331,31.17,1.0202,194,0,14.730,2.03890,4.21,52815,3.666667,5.666667,6.566667,3.666667,5.666667,6.566667,8063278.000000,2524890.500000,380303.812500,40302.667969,9716.233398,6243.866699
63:07:54,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.001,7569.92,12.75,12.60,14.45,836.85,839.10,209.933334,31.34,1.0203,194,0,14.730,2.04513,4.21,52822,3.066667,5.566667,6.000000,3.066667,5.566667,6.000000,8063949.500000,2525102.250000,380336.343750,40305.667969,9716.833008,6243.866699
63:08:24,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.002,7570.92,12.76,12.63,14.43,836.95,838.99,209.916672,30.78,1.0202,194,0,14.733,2.04071,4.21,52830,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,8064600.000000,2525295.750000,380366.593750,40308.601563,9716.833008,6243.866699
63:08:54,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.003,7571.91,12.76,12.68,14.45,836.79,838.99,207.550003,31.17,1.0202,194,0,14.733,2.04513,4.21,52837,3.266667,4.400000,6.100000,3.266667,4.400000,6.100000,8065296.500000,2525504.500000,380393.531250,40311.601563,9718.433594,6245.466797
63:09:24,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.004,7572.91,12.77,12.69,14.44,836.74,838.91,209.133331,30.75,1.0200,194,0,14.734,2.04383,4.21,52844,2.733333,4.833333,5.100000,2.733333,4.833333,5.100000,8065896.500000,2525688.500000,380416.468750,40317.265625,9718.700195,6245.600098
63:09:54,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.003,7573.91,12.78,12.73,14.40,836.84,838.85,208.316666,30.61,1.0199,194,0,14.733,2.04461,4.21,52851,2.466667,4.200000,6.200000,2.466667,4.200000,6.200000,8066459.500000,2525860.750000,380444.343750,40323.398438,9722.033203,6245.600098
63:10:24,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.003,7574.91,12.76,12.73,14.48,836.69,838.72,210.483337,30.53,1.0199,194,0,14.734,2.04695,4.21,52858,2.566667,4.200000,4.766667,2.566667,4.200000,4.766667,8067053.500000,2526041.750000,380469.812500,40327.867188,9722.033203,6245.600098
63:10:54,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.003,7575.91,12.78,12.75,14.45,836.79,838.88,208.333328,30.61,1.0200,194,0,14.733,2.04669,4.21,52864,2.600000,3.566667,3.733333,2.600000,3.566667,3.733333,8067575.500000,2526209.000000,380495.812500,40329.132813,9722.033203,6245.600098
63:11:24,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.003,7576.90,12.78,12.74,14.46,836.84,838.85,204.566666,30.49,1.0200,194,0,14.731,2.04591,4.21,52871,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,8068206.000000,2526410.250000,380519.125000,40331.667969,9722.033203,6245.600098
63:11:54,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.002,7577.90,12.78,12.76,14.45,836.71,838.80,205.766663,30.64,1.0199,194,0,14.735,2.03941,4.21,52877,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,8068910.500000,2526626.250000,380550.531250,40335.066406,9722.033203,6245.600098
63:12:24,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.003,7578.90,12.78,12.76,14.49,836.73,838.74,210.550003,30.81,1.0198,194,0,14.734,2.03786,4.21,52883,3.300000,4.266667,5.066667,3.300000,4.266667,5.066667,8069542.500000,2526821.250000,380575.187500,40336.800781,9722.966797,6246.533203
63:12:54,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.003,7579.90,12.77,12.77,14.48,836.77,838.69,207.483337,30.62,1.0198,194,0,14.734,2.04487,4.21,52889,3.000000,4.166667,4.633333,3.000000,4.166667,4.633333,8070128.000000,2527001.750000,380607.343750,40338.734375,9723.766602,6247.333496
63:13:24,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.003,7580.90,12.78,12.77,14.48,836.63,838.82,209.383331,30.62,1.0199,194,0,14.731,2.04175,4.21,52895,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,8070678.500000,2527171.000000,380638.187500,40341.199219,9723.766602,6247.333496
63:13:54,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.004,7581.89,12.77,12.74,14.48,836.71,838.61,208.750000,30.60,1.0197,194,0,14.733,2.04045,4.21,52901,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,8071237.500000,2527354.250000,380661.187500,40345.800781,9723.766602,6247.333496
63:14:24,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.004,7582.89,12.78,12.73,14.45,836.76,838.80,206.649994,30.60,1.0199,194,0,14.734,2.04929,4.21,52907,3.300000,5.433333,7.033333,3.300000,5.433333,7.033333,8071912.500000,2527573.250000,380690.718750,40349.199219,9725.500000,6249.066895
63:14:54,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.004,7583.89,12.78,12.74,14.45,836.68,838.63,206.116669,30.54,1.0197,194,0,14.734,2.04175,4.21,52912,2.933333,3.200000,3.933333,2.933333,3.200000,3.933333,8072417.500000,2527732.250000,380712.281250,40349.933594,9726.233398,6249.799805
63:15:24,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.004,7584.89,12.78,12.75,14.47,836.76,838.69,208.883331,30.56,1.0198,194,0,14.734,2.03864,4.21,52918,1.733333,2.566667,3.233333,1.733333,2.566667,3.233333,8072824.000000,2527857.750000,380730.937500,40350.933594,9727.233398,6250.799805
63:15:54,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.004,7585.89,12.78,12.75,14.48,836.73,838.74,204.100006,30.76,1.0198,194,0,14.734,2.04175,4.21,52923,3.300000,4.233333,5.600000,3.300000,4.233333,5.600000,8073445.500000,2528048.750000,380752.062500,40354.464844,9728.966797,6252.533203
63:16:24,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.004,7586.89,12.77,12.76,14.47,836.66,838.72,205.933334,30.80,1.0198,194,0,14.734,2.04305,4.21,52928,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8074194.000000,2528292.250000,380777.531250,40357.464844,9728.966797,6252.533203
63:16:54,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.003,7587.88,12.77,12.75,14.45,836.69,838.82,207.466660,30.70,1.0199,194,0,14.733,2.03941,4.21,52933,3.700000,6.633333,6.633333,3.700000,6.633333,6.633333,8074885.000000,2528516.000000,380810.281250,40363.066406,9728.966797,6252.533203
63:17:24,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.003,7588.88,12.77,12.73,14.46,836.74,838.77,206.383331,30.87,1.0199,194,0,14.733,2.04487,4.21,52938,2.833333,5.100000,5.500000,2.833333,5.100000,5.500000,8075542.500000,2528713.500000,380842.062500,40367.199219,9729.633789,6252.533203
63:17:54,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.001,7589.88,12.76,12.74,14.43,836.71,838.88,206.583328,30.87,1.0200,194,0,14.730,2.04539,4.21,52943,2.900000,4.866667,5.400000,2.900000,4.866667,5.400000,8076155.000000,2528907.000000,380867.656250,40371.734375,9730.700195,6252.533203
63:18:24,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.002,7590.88,12.76,12.71,14.46,836.79,838.88,208.616669,30.95,1.0200,194,0,14.733,2.04097,4.21,52948,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,8076720.000000,2529083.500000,380884.000000,40373.464844,9730.700195,6252.533203
63:18:54,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.003,7591.87,12.76,12.71,14.43,836.69,838.96,209.583328,31.00,1.0201,194,0,14.730,2.04461,4.21,52953,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,8077336.000000,2529270.250000,380906.718750,40376.066406,9730.700195,6252.533203
63:19:24,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.002,7592.87,12.75,12.70,14.48,836.69,838.83,211.899994,31.18,1.0200,194,0,14.731,2.04045,4.21,52957,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,8077861.500000,2529429.000000,380935.656250,40379.332031,9730.700195,6252.533203
63:19:54,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.003,7593.87,12.74,12.69,14.42,836.67,838.89,205.883331,31.14,1.0201,194,0,14.733,2.04773,4.21,52962,2.433333,3.933333,7.933333,2.433333,3.933333,7.933333,8078431.000000,2529605.750000,380964.875000,40385.265625,9735.633789,6255.533203
63:20:24,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.002,7594.87,12.75,12.70,14.38,836.77,838.94,208.933334,31.01,1.0201,194,0,14.731,2.04019,4.21,52966,2.000000,3.900000,5.233333,2.000000,3.900000,5.233333,8078949.000000,2529771.500000,380988.593750,40390.601563,9737.633789,6256.000000
63:20:54,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.002,7595.86,12.76,12.68,14.43,836.87,838.96,208.899994,31.03,1.0201,194,0,14.734,2.04357,4.21,52971,2.766667,3.833333,4.200000,2.766667,3.833333,4.200000,8079518.500000,2529951.000000,381007.937500,40391.464844,9738.366211,6256.733398
63:21:24,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.001,7596.86,12.73,12.68,14.40,836.59,838.92,211.816666,31.16,1.0202,194,0,14.731,2.03604,4.21,52975,3.000000,4.800000,6.733333,3.000000,4.800000,6.733333,8080165.500000,2530155.000000,381040.281250,40395.132813,9740.566406,6258.933105
63:21:54,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.001,7597.86,12.72,12.66,14.40,836.72,838.84,209.683334,31.12,1.0201,194,0,14.733,2.03864,4.21,52979,3.100000,4.333333,5.066667,3.100000,4.333333,5.066667,8080759.000000,2530341.750000,381068.000000,40397.734375,9741.700195,6260.066895
63:22:24,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.000,7598.86,12.72,12.63,14.39,836.75,838.86,206.149994,31.08,1.0201,194,0,14.730,2.03838,4.21,52983,3.166667,5.466667,7.566667,3.166667,5.466667,7.566667,8081450.500000,2530556.250000,381106.062500,40403.398438,9742.766602,6261.133301
63:22:54,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.001,7599.85,12.71,12.66,14.40,836.62,838.92,208.666672,31.04,1.0203,194,0,14.730,2.04435,4.21,52988,3.533333,6.766667,7.400000,3.533333,6.766667,7.400000,8082142.000000,2530773.500000,381144.937500,40408.601563,9743.366211,6261.733398
63:23:24,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,1.999,7600.85,12.70,12.62,14.41,836.81,838.92,207.649994,30.93,1.0203,194,0,14.731,2.04695,4.21,52992,2.833333,5.033333,6.500000,2.833333,5.033333,6.500000,8082737.000000,2530955.500000,381172.656250,40413.601563,9744.500000,6262.866699
63:23:54,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.000,7601.84,12.70,12.60,14.39,836.73,838.98,209.083328,31.06,1.0204,194,0,14.731,2.04279,4.21,52995,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,8083341.000000,2531144.500000,381197.937500,40414.867188,9744.500000,6262.866699
63:24:24,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.001,7602.84,12.68,12.60,14.37,836.68,838.92,208.816666,31.16,1.0204,194,0,14.729,2.04175,4.21,52999,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,8083922.500000,2531322.250000,381220.718750,40414.867188,9744.500000,6262.866699
63:24:54,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.002,7603.84,12.68,12.58,14.38,836.78,838.87,209.699997,31.12,1.0203,194,0,14.730,2.03656,4.21,53003,3.000000,5.166667,5.666667,3.000000,5.166667,5.666667,8084639.000000,2531531.500000,381255.281250,40416.601563,9744.966797,6263.333496
63:25:24,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.000,7604.84,12.68,12.57,14.36,836.70,838.95,208.983337,31.20,1.0204,194,0,14.730,2.04019,4.21,53007,3.000000,4.566667,8.933333,3.000000,4.566667,8.933333,8085260.500000,2531728.250000,381283.187500,40423.601563,9749.500000,6267.866699
63:25:54,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.000,7605.83,12.67,12.56,14.36,836.68,839.01,208.300003,31.16,1.0205,194,0,14.731,2.03864,4.21,53010,3.100000,4.433333,6.066667,3.100000,4.433333,6.066667,8085881.000000,2531927.000000,381312.343750,40427.066406,9750.966797,6269.333496
63:26:24,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.000,7606.83,12.67,12.55,14.34,836.92,838.93,206.566666,31.24,1.0204,194,0,14.730,2.04383,4.21,53014,2.500000,5.766667,6.266667,2.500000,5.766667,6.266667,8086496.000000,2532114.250000,381357.593750,40431.734375,9751.433594,6269.799805
63:26:54,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.001,7607.83,12.66,12.52,14.36,836.76,838.96,208.899994,31.34,1.0205,194,0,14.730,2.03552,4.21,53017,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,8087040.500000,2532280.250000,381385.531250,40432.132813,9751.433594,6269.799805
63:27:24,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.000,7608.82,12.67,12.55,14.36,836.78,838.90,208.399994,31.38,1.0204,194,0,14.729,2.03812,4.21,53021,3.100000,4.233333,5.733333,3.100000,4.233333,5.733333,8087651.000000,2532476.250000,381404.125000,40434.734375,9753.166992,6271.533203
63:27:54,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.001,7609.82,12.68,12.55,14.38,836.84,838.82,208.316666,31.49,1.0202,194,0,14.729,2.03812,4.21,53024,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,8088191.000000,2532644.250000,381425.593750,40436.199219,9753.166992,6271.533203
63:28:24,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,1.999,7610.82,12.67,12.54,14.37,836.73,838.90,206.866669,31.49,1.0204,194,0,14.728,2.03760,4.21,53027,3.133333,4.933333,7.066667,3.133333,4.933333,7.066667,8088855.500000,2532851.000000,381455.343750,40441.535156,9754.766602,6273.133301
63:28:54,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.000,7611.81,12.66,12.56,14.35,836.68,838.93,205.166672,31.57,1.0204,194,0,14.729,2.04227,4.21,53031,3.433333,4.300000,4.433333,3.433333,4.300000,4.433333,8089506.500000,2533052.500000,381480.531250,40442.464844,9754.900391,6273.266602
63:29:24,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.001,7612.81,12.67,12.55,14.32,836.62,839.01,208.649994,31.62,1.0205,194,0,14.730,2.04123,4.21,53034,3.133333,4.533333,8.433333,3.133333,4.533333,8.433333,8090155.500000,2533261.000000,381505.343750,40448.199219,9758.966797,6277.333496
63:29:54,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.000,7613.81,12.68,12.54,14.35,836.65,839.03,205.533340,31.41,1.0205,194,0,14.730,2.05111,4.21,53037,3.100000,4.833333,5.866667,3.100000,4.833333,5.866667,8090854.500000,2533471.000000,381527.937500,40450.535156,9760.099609,6278.466797
63:30:24,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.000,7614.80,12.68,12.54,14.34,836.68,838.92,208.316666,31.47,1.0203,194,0,14.725,2.04279,4.13,53035,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,8091473.500000,2533664.750000,381563.062500,40451.066406,9760.099609,6278.466797
63:30:54,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.000,7615.80,12.67,12.40,14.36,836.60,839.06,207.600006,31.37,1.0206,194,0,14.725,2.04747,4.13,53019,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,8091974.000000,2533822.750000,381587.875000,40451.066406,9760.099609,6278.466797
63:31:24,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,1.995,7616.80,12.68,12.21,14.38,836.73,839.27,214.666672,31.05,1.0208,194,0,14.721,2.02543,4.13,53003,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,8092431.000000,2533967.000000,381607.468750,40451.332031,9760.366211,6278.466797
63:31:54,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,1.996,7617.79,12.65,12.09,14.35,836.60,839.47,210.750000,31.09,1.0212,194,0,14.717,2.03345,4.13,52988,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,8092921.500000,2534121.750000,381624.187500,40453.667969,9761.833008,6278.466797
63:32:24,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,1.995,7618.79,12.64,11.96,14.31,836.58,839.61,209.300003,31.13,1.0214,194,0,14.716,2.03630,4.13,52972,2.566667,3.966667,5.133333,2.566667,3.966667,5.133333,8093474.000000,2534296.250000,381643.000000,40458.199219,9763.500000,6280.133301
63:32:54,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.995,7619.78,12.62,11.84,14.32,836.69,839.69,205.699997,31.41,1.0215,194,0,14.717,2.03475,4.12,52956,2.933333,3.666667,3.700000,2.933333,3.666667,3.700000,8094045.500000,2534476.500000,381653.406250,40459.734375,9763.566406,6280.200195
63:33:24,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,1.994,7620.78,12.60,11.75,14.30,836.45,839.86,207.966660,31.46,1.0218,194,0,14.715,2.04097,4.12,52941,2.133333,3.066667,3.733333,2.133333,3.066667,3.733333,8094599.000000,2534645.500000,381673.468750,40460.601563,9764.233398,6280.866699
63:33:54,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.994,7621.78,12.59,11.71,14.27,836.67,839.94,208.866669,31.48,1.0219,194,0,14.714,2.04279,4.12,52925,2.100000,3.533333,5.133333,2.100000,3.533333,5.133333,8095111.000000,2534804.250000,381700.000000,40466.601563,9765.299805,6281.933105
63:34:24,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.992,7622.77,12.57,11.62,14.30,836.68,839.95,209.899994,31.54,1.0220,194,0,14.711,2.03812,4.11,52909,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,8095714.000000,2534986.500000,381725.468750,40466.601563,9765.299805,6281.933105
63:34:54,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.993,7623.77,12.54,11.58,14.24,836.65,840.03,207.050003,31.66,1.0222,194,0,14.711,2.04279,4.12,52893,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,8096194.000000,2535133.500000,381744.468750,40467.535156,9765.299805,6281.933105
63:35:24,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.992,7624.76,12.53,11.49,14.24,836.63,840.06,209.783340,31.65,1.0223,194,0,14.713,2.03501,4.12,52878,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,8096794.000000,2535324.250000,381775.406250,40470.066406,9765.299805,6281.933105
63:35:54,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.993,7625.76,12.51,11.46,14.20,836.71,840.15,204.583328,31.76,1.0225,194,0,14.712,2.04227,4.11,52862,3.366667,5.233333,6.433333,3.366667,5.233333,6.433333,8097406.500000,2535517.250000,381811.468750,40475.667969,9766.233398,6282.866699
63:36:24,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.991,7626.76,12.51,11.40,14.19,836.61,840.36,208.016663,31.65,1.0227,194,0,14.711,2.03656,4.11,52846,2.033333,5.466667,6.533333,2.033333,5.466667,6.533333,8097954.000000,2535690.750000,381850.406250,40481.398438,9767.033203,6283.666504
63:36:54,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.989,7627.75,12.50,11.38,14.22,836.82,840.39,206.983337,31.79,1.0228,194,0,14.710,2.03682,4.11,52830,2.800000,4.166667,4.733333,2.800000,4.166667,4.733333,8098538.500000,2535869.000000,381875.937500,40485.933594,9767.033203,6283.666504
63:37:24,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.991,7628.75,12.48,11.32,14.19,836.80,840.42,206.483337,31.78,1.0229,194,0,14.708,2.03941,4.11,52815,3.400000,6.033333,6.833333,3.400000,6.033333,6.833333,8099221.500000,2536088.500000,381911.406250,40490.132813,9767.766602,6283.666504
63:37:54,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.991,7629.74,12.46,11.32,14.17,836.78,840.40,207.816666,32.14,1.0229,194,0,14.710,2.03397,4.11,52799,3.033333,5.300000,6.100000,3.033333,5.300000,6.100000,8099843.000000,2536284.750000,381937.000000,40496.398438,9768.766602,6283.666504
63:38:24,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.991,7630.74,12.46,11.27,14.16,836.76,840.51,205.800003,31.68,1.0231,194,0,14.708,2.03630,4.10,52783,2.400000,4.200000,4.733333,2.400000,4.200000,4.733333,8100362.000000,2536453.750000,381965.187500,40500.464844,9769.833008,6283.666504
63:38:54,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.992,7631.74,12.44,11.28,14.16,836.65,840.38,207.966660,31.97,1.0230,194,0,14.705,2.03993,4.11,52768,2.300000,5.200000,9.000000,2.300000,5.200000,9.000000,8100930.000000,2536634.500000,382003.406250,40512.066406,9773.966797,6285.399902
63:39:24,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.990,7632.73,12.44,11.26,14.14,836.76,840.43,207.300003,31.85,1.0231,194,0,14.707,2.03267,4.11,52752,2.366667,3.933333,5.333333,2.366667,3.933333,5.333333,8101438.000000,2536791.500000,382026.187500,40516.132813,9775.433594,6286.866699
63:39:54,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.990,7633.73,12.43,11.40,14.13,836.78,840.24,207.733337,31.99,1.0228,194,0,14.715,2.03475,4.21,52763,3.200000,4.933333,5.166667,3.200000,4.933333,5.166667,8102088.000000,2536993.500000,382050.281250,40519.535156,9775.766602,6287.200195
63:40:24,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.992,7634.73,12.44,11.62,14.13,836.73,839.84,208.016663,31.99,1.0223,194,0,14.721,2.03397,4.21,52773,2.966667,3.833333,5.300000,2.966667,3.833333,5.300000,8102654.000000,2537174.500000,382066.406250,40523.464844,9777.366211,6288.799805
63:40:54,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.993,7635.72,12.46,11.84,14.13,836.73,839.70,209.199997,31.64,1.0221,194,0,14.723,2.02905,4.21,52783,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,8103157.000000,2537329.500000,382088.531250,40525.132813,9777.366211,6288.799805
63:41:24,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.995,7636.72,12.47,11.98,14.17,836.72,839.46,209.100006,31.63,1.0218,194,0,14.723,2.03993,4.21,52792,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,8103651.500000,2537485.000000,382110.187500,40528.667969,9777.366211,6288.799805
63:41:54,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.996,7637.71,12.48,12.09,14.15,836.80,839.34,207.516663,31.70,1.0216,194,0,14.727,2.04045,4.21,52800,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,8104167.000000,2537648.500000,382128.125000,40529.000000,9777.366211,6288.799805
63:42:24,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.996,7638.71,12.51,12.21,14.20,836.77,839.18,206.583328,31.66,1.0213,194,0,14.726,2.03838,4.21,52809,2.133333,4.166667,5.033333,2.133333,4.166667,5.033333,8104694.000000,2537819.500000,382146.187500,40534.933594,9779.099609,6288.799805
63:42:54,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.997,7639.71,12.52,12.29,14.20,836.71,839.04,208.166672,31.50,1.0211,194,0,14.726,2.03812,4.21,52817,3.600000,6.900000,6.900000,3.600000,6.900000,6.900000,8105393.500000,2538033.000000,382188.812500,40540.667969,9779.099609,6288.799805
63:43:24,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.998,7640.70,12.55,12.34,14.19,836.68,838.93,210.583328,31.52,1.0208,194,0,14.729,2.03864,4.21,52824,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,8105971.500000,2538213.250000,382215.406250,40544.398438,9779.099609,6288.799805
63:43:54,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.997,7641.70,12.55,12.44,14.24,836.68,838.95,208.833328,31.36,1.0209,194,0,14.729,2.03760,4.21,52832,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,8106384.000000,2538336.750000,382230.187500,40544.601563,9779.099609,6288.799805
63:44:24,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.998,7642.69,12.56,12.46,14.26,836.65,838.85,208.699997,31.44,1.0207,194,0,14.727,2.03760,4.21,52839,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,8107017.500000,2538527.500000,382257.812500,40547.667969,9779.099609,6288.799805
63:44:54,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.997,7643.69,12.57,12.50,14.27,836.57,838.73,208.966660,31.15,1.0205,194,0,14.729,2.03397,4.21,52846,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,8107508.500000,2538676.750000,382278.187500,40549.800781,9779.099609,6288.799805
63:45:24,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.998,7644.69,12.59,12.53,14.28,836.65,838.78,206.833328,31.14,1.0205,194,0,14.729,2.04227,4.21,52853,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,8107979.000000,2538830.250000,382299.718750,40551.199219,9779.099609,6288.799805
63:45:54,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.997,7645.68,12.60,12.55,14.26,836.51,838.75,207.149994,31.25,1.0204,194,0,14.729,2.03812,4.21,52860,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,8108443.500000,2538980.500000,382325.875000,40554.398438,9779.099609,6288.799805
63:46:24,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.999,7646.68,12.62,12.56,14.31,836.61,838.72,208.000000,31.38,1.0203,194,0,14.730,2.04123,4.21,52867,2.266667,3.566667,3.833333,2.266667,3.566667,3.833333,8108952.500000,2539141.500000,382346.125000,40556.132813,9779.433594,6289.133301
63:46:54,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.999,7647.68,12.63,12.59,14.32,836.55,838.75,210.116669,31.44,1.0203,194,0,14.730,2.03941,4.21,52873,2.000000,3.666667,4.833333,2.000000,3.666667,4.833333,8109461.500000,2539304.500000,382367.468750,40559.066406,9780.766602,6290.466797
63:47:24,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.997,7648.67,12.63,12.63,14.31,836.44,838.69,207.933334,31.20,1.0203,194,0,14.734,2.03890,4.21,52880,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,8109966.000000,2539463.250000,382383.343750,40560.132813,9780.766602,6290.466797
63:47:54,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.999,7649.67,12.65,12.59,14.34,836.44,838.61,210.949997,31.07,1.0201,194,0,14.731,2.03708,4.21,52886,2.766667,3.733333,4.933333,2.766667,3.733333,4.933333,8110509.500000,2539631.000000,382405.343750,40562.464844,9782.633789,6292.200195
63:48:24,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.000,7650.67,12.63,12.61,14.32,836.58,838.69,205.949997,31.40,1.0203,194,0,14.731,2.04799,4.21,52892,2.200000,4.100000,4.966667,2.200000,4.100000,4.966667,8110987.500000,2539783.000000,382430.062500,40568.199219,9784.233398,6292.200195
63:48:54,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.999,7651.66,12.65,12.64,14.30,836.63,838.66,210.216660,31.24,1.0202,194,0,14.731,2.03890,4.21,52898,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,8111531.500000,2539950.500000,382455.593750,40570.667969,9784.233398,6292.200195
63:49:24,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.999,7652.66,12.65,12.61,14.34,836.57,838.55,210.433334,31.29,1.0200,194,0,14.733,2.04149,4.21,52904,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,8112036.500000,2540107.500000,382475.593750,40573.601563,9784.233398,6292.200195
63:49:54,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.000,7653.65,12.66,12.62,14.34,836.65,838.61,208.983337,31.39,1.0200,194,0,14.731,2.03786,4.21,52909,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,8112488.500000,2540238.250000,382495.718750,40576.066406,9784.233398,6292.200195
63:50:24,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.000,7654.65,12.66,12.64,14.34,836.55,838.53,211.316666,31.09,1.0200,194,0,14.730,2.04175,4.21,52915,2.100000,3.833333,3.900000,2.100000,3.833333,3.900000,8113026.000000,2540397.750000,382522.000000,40577.667969,9784.299805,6292.266602
63:50:54,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.000,7655.65,12.66,12.63,14.38,836.44,838.53,209.966660,31.09,1.0200,194,0,14.733,2.03630,4.21,52920,2.000000,3.266667,4.533333,2.000000,3.266667,4.533333,8113490.000000,2540542.750000,382545.187500,40581.398438,9785.900391,6293.866699
63:51:24,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.999,7656.64,12.67,12.65,14.37,836.52,838.55,211.516663,31.08,1.0200,194,0,14.731,2.04409,4.21,52926,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,8113987.000000,2540697.750000,382565.875000,40582.734375,9785.900391,6293.866699
63:51:54,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.000,7657.64,12.68,12.65,14.35,836.52,838.52,207.100006,31.30,1.0199,194,0,14.730,2.04799,4.21,52931,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,8114467.000000,2540849.500000,382588.406250,40585.800781,9785.900391,6293.866699
63:52:24,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.998,7658.64,12.68,12.65,14.34,836.46,838.55,209.600006,31.24,1.0199,194,0,14.730,2.03864,4.21,52936,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,8115028.500000,2541025.750000,382616.125000,40589.132813,9785.900391,6293.866699
63:52:54,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.999,7659.63,12.68,12.66,14.39,836.46,838.71,210.733337,31.04,1.0201,194,0,14.730,2.03916,4.21,52941,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8115519.500000,2541179.500000,382638.281250,40589.667969,9785.900391,6293.866699
63:53:24,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,1.997,7660.63,12.69,12.65,14.36,836.49,838.57,209.083328,31.15,1.0199,194,0,14.733,2.03786,4.21,52946,2.000000,2.333333,2.933333,2.000000,2.333333,2.933333,8115944.500000,2541316.500000,382652.468750,40591.535156,9786.766602,6294.733398
63:53:54,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,1.995,7661.63,12.67,12.64,14.40,836.44,838.55,210.183334,30.94,1.0200,194,0,14.731,2.04149,4.21,52951,2.200000,3.900000,4.600000,2.200000,3.900000,4.600000,8116446.000000,2541472.000000,382676.187500,40595.265625,9787.633789,6295.600098
63:54:24,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,1.998,7662.62,12.69,12.66,14.37,836.49,838.76,211.733337,30.98,1.0201,194,0,14.731,2.03475,4.21,52955,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8116901.500000,2541609.000000,382695.718750,40596.601563,9787.633789,6295.600098
63:54:54,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,1.995,7663.62,12.70,12.62,14.40,836.54,838.73,213.216660,31.13,1.0201,194,0,14.730,2.03838,4.21,52960,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,8117405.000000,2541767.750000,382727.281250,40596.601563,9787.633789,6295.600098
63:55:24,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,1.995,7664.61,12.70,12.61,14.35,836.51,838.68,215.199997,31.06,1.0200,194,0,14.730,2.02569,4.21,52964,1.933333,3.966667,4.800000,1.933333,3.966667,4.800000,8117871.000000,2541914.500000,382754.593750,40600.000000,9789.299805,6295.600098
63:55:54,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,1.994,7665.61,12.70,12.61,14.38,836.54,838.73,210.433334,31.03,1.0201,194,0,14.731,2.03812,4.21,52969,1.966667,2.966667,5.700000,1.966667,2.966667,5.700000,8118336.500000,2542056.500000,382780.062500,40603.933594,9792.766602,6299.000000
63:56:24,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,1.997,7666.61,12.68,12.58,14.38,836.54,838.87,210.066666,31.05,1.0203,194,0,14.731,2.03916,4.21,52973,2.200000,2.966667,3.000000,2.200000,2.966667,3.000000,8118789.500000,2542201.000000,382798.875000,40606.199219,9792.833008,6299.066895
63:56:54,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,1.999,7667.60,12.68,12.59,14.34,836.60,838.79,207.666672,31.23,1.0202,194,0,14.733,2.04799,4.21,52978,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,8119210.000000,2542334.250000,382808.125000,40607.667969,9793.500000,6299.066895
63:57:24,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.000,7668.60,12.66,12.59,14.38,836.63,838.53,207.316666,31.17,1.0200,194,0,14.730,2.04149,4.21,52982,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,8119681.000000,2542484.750000,382828.187500,40608.734375,9794.566406,6299.066895
63:57:54,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,1.998,7669.60,12.67,12.60,14.37,836.60,838.79,209.733337,31.26,1.0202,194,0,14.729,2.04045,4.21,52986,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8120105.000000,2542622.750000,382852.406250,40608.734375,9794.566406,6299.066895
63:58:24,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,1.998,7670.59,12.67,12.57,14.38,836.62,838.58,210.983337,31.30,1.0200,194,0,14.730,2.03501,4.21,52990,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,8120533.000000,2542752.000000,382870.468750,40610.464844,9794.566406,6299.066895
63:58:54,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,1.998,7671.59,12.67,12.59,14.36,836.46,838.74,206.966660,31.28,1.0202,194,0,14.730,2.04669,4.21,52994,1.533333,2.800000,3.566667,1.533333,2.800000,3.566667,8120942.000000,2542874.250000,382894.125000,40613.199219,9795.766602,6299.066895
63:59:24,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.001,7672.59,12.66,12.59,14.36,836.55,838.69,209.733337,31.16,1.0202,194,0,14.729,2.04175,4.21,52998,2.233333,3.233333,4.166667,2.233333,3.233333,4.166667,8121408.500000,2543019.500000,382917.343750,40617.132813,9797.500000,6299.066895
63:59:54,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,1.999,7673.58,12.66,12.55,14.38,836.57,838.80,210.383331,31.20,1.0203,194,0,14.730,2.03604,4.21,53002,1.933333,4.033333,4.333333,1.933333,4.033333,4.333333,8121879.000000,2543167.500000,382944.281250,40624.332031,9798.099609,6299.066895
64:00:24,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,1.999,7674.58,12.66,12.55,14.38,836.60,838.74,209.466660,31.19,1.0202,194,0,14.729,2.04097,4.21,53005,1.766667,3.600000,5.533333,1.766667,3.600000,5.533333,8122317.000000,2543307.750000,382971.937500,40632.667969,9799.766602,6300.733398
64:00:54,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,1.998,7675.57,12.68,12.55,14.35,836.54,838.84,209.250000,31.03,1.0203,194,0,14.731,2.04123,4.21,53009,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,8122810.000000,2543461.000000,382990.812500,40635.800781,9799.833008,6300.799805
64:01:24,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,1.998,7676.57,12.66,12.54,14.35,836.60,838.88,206.333328,31.11,1.0204,194,0,14.729,2.04331,4.21,53013,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,8123298.500000,2543617.000000,383018.875000,40637.535156,9799.833008,6300.799805
64:01:54,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,1.999,7677.57,12.67,12.53,14.32,836.62,838.87,206.633331,31.16,1.0203,194,0,14.728,2.05111,4.21,53016,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,8123705.500000,2543745.000000,383033.593750,40638.066406,9799.833008,6300.799805
64:02:24,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,1.997,7678.56,12.65,12.53,14.34,836.76,838.85,210.616669,30.94,1.0204,194,0,14.731,2.04019,4.21,53020,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8124125.000000,2543880.500000,383043.062500,40638.066406,9799.833008,6300.799805
64:02:54,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,1.999,7679.56,12.66,12.55,14.34,836.60,838.77,207.866669,30.82,1.0203,194,0,14.728,2.03682,4.21,53023,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,8124530.000000,2544010.250000,383054.406250,40639.535156,9799.833008,6300.799805
64:03:24,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,1.999,7680.56,12.66,12.48,14.34,836.65,838.85,206.733337,31.05,1.0204,194,0,14.731,2.04149,4.21,53027,2.000000,2.700000,3.700000,2.000000,2.700000,3.700000,8124937.500000,2544137.500000,383072.187500,40642.933594,9801.233398,6302.200195
64:03:54,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,1.999,7681.55,12.67,12.54,14.33,836.65,838.85,208.533340,31.14,1.0203,194,0,14.731,2.04591,4.21,53030,1.633333,2.166667,2.500000,1.633333,2.166667,2.500000,8125364.500000,2544265.750000,383084.125000,40643.265625,9801.566406,6302.533203
64:04:24,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.000,7682.55,12.67,12.55,14.34,836.68,838.98,204.016663,31.18,1.0205,194,0,14.729,2.04565,4.21,53033,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,8125859.000000,2544416.000000,383099.875000,40643.867188,9801.566406,6302.533203
64:04:54,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.000,7683.55,12.67,12.53,14.32,836.57,838.79,210.649994,31.12,1.0202,194,0,14.729,2.03526,4.21,53036,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,8126318.000000,2544565.250000,383116.062500,40648.464844,9801.566406,6302.533203
64:05:24,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,1.999,7684.54,12.67,12.48,14.36,836.78,838.85,210.149994,31.15,1.0203,194,0,14.729,2.04279,4.21,53040,1.100000,3.066667,3.666667,1.100000,3.066667,3.666667,8126672.500000,2544679.250000,383138.718750,40653.601563,9802.299805,6303.266602
64:05:54,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,1.999,7685.54,12.68,12.47,14.40,836.65,839.11,206.516663,31.15,1.0206,194,0,14.719,2.04123,4.13,53025,1.500000,3.300000,4.033333,1.500000,3.300000,4.033333,8127096.000000,2544811.750000,383159.531250,40658.667969,9803.299805,6304.266602
64:06:24,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,1.999,7686.53,12.69,12.31,14.39,836.73,839.36,210.733337,31.09,1.0209,194,0,14.722,2.03760,4.13,53010,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,8127544.500000,2544951.000000,383175.656250,40662.535156,9803.299805,6304.266602
64:06:54,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,1.997,7687.53,12.67,12.16,14.40,836.70,839.49,209.833328,30.93,1.0211,194,0,14.717,2.03630,4.13,52994,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,8128032.500000,2545101.250000,383193.062500,40665.535156,9804.833008,6304.266602
64:07:24,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,1.997,7688.53,12.66,12.04,14.36,836.76,839.61,204.716660,30.82,1.0213,194,0,14.719,2.04097,4.12,52979,1.733333,3.066667,4.033333,1.733333,3.066667,4.033333,8128427.000000,2545230.250000,383221.937500,40669.332031,9806.766602,6304.266602
64:07:54,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,1.995,7689.52,12.66,11.92,14.31,836.73,839.90,208.583328,30.89,1.0217,194,0,14.716,2.03786,4.12,52963,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8128883.000000,2545370.750000,383241.812500,40672.332031,9806.766602,6304.266602
64:08:24,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,1.995,7690.52,12.65,11.84,14.35,836.84,839.90,206.133331,30.77,1.0217,194,0,14.713,2.04045,4.12,52947,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,8129287.500000,2545496.500000,383253.187500,40673.199219,9806.766602,6304.266602
64:08:54,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,1.995,7691.51,12.66,11.73,14.36,836.81,840.06,208.983337,31.03,1.0218,194,0,14.715,2.03708,4.11,52931,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,8129677.000000,2545622.250000,383274.187500,40675.398438,9806.766602,6304.266602
64:09:24,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,1.994,7692.51,12.65,11.67,14.34,836.87,840.14,209.100006,31.01,1.0220,194,0,14.713,2.03423,4.12,52916,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,8130076.500000,2545750.500000,383292.125000,40677.800781,9806.766602,6304.266602
64:09:54,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,1.994,7693.51,12.64,11.63,14.31,836.74,840.18,209.433334,30.81,1.0221,194,0,14.712,2.03190,4.12,52900,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8130527.000000,2545890.750000,383310.343750,40679.535156,9806.766602,6304.266602
64:10:24,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,1.994,7694.50,12.63,11.60,14.34,836.84,840.23,207.333328,30.93,1.0222,194,0,14.713,2.03967,4.12,52884,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8130967.000000,2546029.000000,383326.343750,40679.867188,9806.766602,6304.266602
64:10:54,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,1.994,7695.50,12.62,11.53,14.33,836.80,840.29,206.866669,30.84,1.0223,194,0,14.713,2.03967,4.12,52869,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,8131391.500000,2546163.250000,383347.718750,40681.265625,9806.766602,6304.266602
64:11:24,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,1.993,7696.50,12.63,11.51,14.32,836.79,840.42,209.416672,30.92,1.0224,194,0,14.713,2.03371,4.11,52853,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,8131777.000000,2546288.000000,383366.937500,40682.601563,9806.766602,6304.266602
64:11:54,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,1.994,7697.49,12.63,11.49,14.30,836.90,840.53,208.683334,30.86,1.0225,194,0,14.710,2.04019,4.11,52837,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,8132193.000000,2546416.250000,383384.937500,40686.800781,9806.766602,6304.266602
64:12:24,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,1.994,7698.49,12.62,11.45,14.31,836.88,840.56,208.500000,30.74,1.0226,194,0,14.710,2.04045,4.11,52822,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,8132715.500000,2546583.250000,383407.656250,40688.199219,9806.766602,6304.266602
64:12:54,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,1.992,7699.48,12.62,11.44,14.31,836.69,840.61,204.616669,30.68,1.0227,194,0,14.710,2.04071,4.11,52806,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,8133225.500000,2546741.750000,383429.468750,40688.199219,9806.766602,6304.266602
64:13:24,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,1.992,7700.48,12.62,11.40,14.29,836.91,840.64,205.483337,30.74,1.0227,194,0,14.712,2.03864,4.11,52790,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,8133762.000000,2546906.500000,383447.343750,40688.199219,9806.766602,6304.266602
64:13:54,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,1.993,7701.48,12.59,11.40,14.31,836.83,840.61,208.466660,30.73,1.0228,194,0,14.708,2.03552,4.10,52774,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,8134240.000000,2547052.250000,383468.406250,40689.800781,9806.766602,6304.266602
64:14:24,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,1.993,7702.47,12.63,11.39,14.31,836.90,840.80,208.250000,30.70,1.0229,194,0,14.712,2.03501,4.11,52758,2.500000,3.733333,4.333333,2.500000,3.733333,4.333333,8134777.500000,2547221.250000,383495.000000,40692.199219,9807.299805,6304.799805
64:14:54,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,1.991,7703.47,12.61,11.34,14.30,836.88,840.72,207.149994,30.62,1.0229,194,0,14.708,2.03682,4.11,52742,1.066667,2.233333,3.233333,1.066667,2.233333,3.233333,8135126.500000,2547330.750000,383510.875000,40694.000000,9808.433594,6305.933105
64:15:24,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,1.993,7704.46,12.60,11.34,14.31,836.80,840.70,206.800003,30.46,1.0229,194,0,14.710,2.04071,4.10,52727,1.866667,2.633333,3.200000,1.866667,2.633333,3.200000,8135542.000000,2547461.750000,383528.000000,40696.199219,9809.566406,6305.933105
64:15:54,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,1.992,7705.46,12.62,11.48,14.31,836.96,840.48,207.550003,30.41,1.0225,194,0,14.718,2.03682,4.21,52738,1.333333,2.533333,4.933333,1.333333,2.533333,4.933333,8135934.500000,2547585.000000,383551.281250,40701.398438,9813.033203,6307.266602
64:16:24,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,1.990,7706.46,12.63,11.75,14.30,836.98,840.18,208.199997,30.48,1.0221,194,0,14.723,2.03604,4.21,52749,1.800000,3.166667,5.233333,1.800000,3.166667,5.233333,8136376.000000,2547724.250000,383576.125000,40704.398438,9815.433594,6309.399902
64:16:54,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,1.994,7707.45,12.66,11.94,14.35,836.87,839.98,209.216660,30.49,1.0218,194,0,14.723,2.03941,4.21,52759,1.966667,3.800000,4.233333,1.966667,3.800000,4.233333,8136841.500000,2547867.750000,383599.812500,40708.867188,9816.166992,6310.133301
64:17:24,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,1.997,7708.45,12.68,12.14,14.36,836.92,839.76,208.750000,30.25,1.0214,194,0,14.724,2.04357,4.21,52769,1.933333,2.766667,3.466667,1.933333,2.766667,3.466667,8137263.500000,2547995.250000,383620.593750,40711.000000,9817.433594,6311.399902
64:17:54,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,1.997,7709.44,12.71,12.27,14.36,836.99,839.60,209.433334,30.28,1.0211,194,0,14.728,2.04149,4.21,52778,1.900000,4.166667,5.400000,1.900000,4.166667,5.400000,8137701.000000,2548133.750000,383655.937500,40715.464844,9818.900391,6312.866699
64:18:24,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,1.997,7710.44,12.73,12.33,14.37,836.91,839.56,211.316666,30.15,1.0210,194,0,14.729,2.04643,4.21,52787,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,8138159.000000,2548279.250000,383680.812500,40718.734375,9818.900391,6312.866699
64:18:54,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,1.998,7711.44,12.76,12.43,14.45,836.90,839.58,207.533340,30.28,1.0209,194,0,14.731,2.04305,4.21,52795,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,8138594.500000,2548416.750000,383688.593750,40719.398438,9818.900391,6312.866699
64:19:24,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,1.999,7712.43,12.79,12.50,14.42,837.00,839.39,208.966660,30.31,1.0206,194,0,14.729,2.04357,4.21,52804,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8139050.500000,2548558.250000,383706.062500,40719.398438,9818.900391,6312.866699
64:19:54,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.001,7713.43,12.81,12.59,14.49,836.97,839.41,210.649994,30.23,1.0205,194,0,14.729,2.04045,4.21,52811,1.633333,2.733333,2.800000,1.633333,2.733333,2.800000,8139468.500000,2548684.750000,383730.187500,40720.601563,9818.966797,6312.933105
64:20:24,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.001,7714.43,12.83,12.61,14.50,836.99,839.40,209.866669,30.34,1.0204,194,0,14.731,2.03993,4.21,52819,1.933333,2.233333,4.366667,1.933333,2.233333,4.366667,8139865.000000,2548803.750000,383745.281250,40723.734375,9821.500000,6315.466797
64:20:54,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.002,7715.42,12.88,12.68,14.52,837.11,839.29,210.883331,30.25,1.0201,194,0,14.731,2.04201,4.21,52827,2.300000,2.733333,4.233333,2.300000,2.733333,4.233333,8140320.500000,2548946.500000,383764.000000,40725.398438,9823.166992,6317.133301
64:21:24,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.002,7716.42,12.90,12.73,14.56,837.06,839.39,207.250000,30.13,1.0202,194,0,14.731,2.04201,4.21,52834,2.100000,3.800000,5.100000,2.100000,3.800000,5.100000,8140827.500000,2549108.500000,383793.125000,40729.535156,9824.833008,6318.799805
64:21:54,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.004,7717.42,12.93,12.75,14.57,837.15,839.38,211.933334,30.17,1.0201,194,0,14.736,2.04097,4.21,52841,1.833333,2.833333,3.733333,1.833333,2.833333,3.733333,8141290.500000,2549254.500000,383811.343750,40733.265625,9825.833008,6319.799805
64:22:24,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.002,7718.42,12.93,12.81,14.58,837.13,839.28,209.316666,29.80,1.0200,194,0,14.733,2.04175,4.21,52848,1.700000,2.233333,2.600000,1.700000,2.233333,2.600000,8141689.500000,2549381.750000,383823.531250,40734.000000,9826.566406,6319.799805
64:22:54,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.003,7719.41,12.95,12.79,14.62,837.02,839.33,211.016663,30.04,1.0199,194,0,14.733,2.04019,4.21,52855,2.333333,2.966667,3.533333,2.333333,2.966667,3.533333,8142184.000000,2549535.750000,383840.187500,40735.667969,9827.566406,6319.799805
64:23:24,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.003,7720.41,12.97,12.85,14.61,837.09,839.38,208.250000,30.08,1.0199,194,0,14.733,2.04617,4.21,52862,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,8142719.000000,2549709.250000,383870.656250,40737.132813,9827.566406,6319.799805
64:23:54,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.004,7721.41,13.00,12.88,14.63,837.30,839.34,212.716660,30.10,1.0198,194,0,14.731,2.03786,4.21,52868,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,8143155.500000,2549841.250000,383902.125000,40738.464844,9827.566406,6319.799805
64:24:24,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.003,7722.41,13.00,12.91,14.65,837.14,839.42,212.766663,30.10,1.0199,194,0,14.735,2.03682,4.21,52875,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,8143572.500000,2549970.750000,383920.281250,40738.464844,9827.566406,6319.799805
64:24:54,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.005,7723.41,13.02,12.92,14.69,837.08,839.39,209.033340,29.93,1.0198,194,0,14.737,2.04513,4.21,52881,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,8143986.500000,2550101.250000,383935.406250,40738.464844,9827.566406,6319.799805
64:25:24,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.005,7724.41,13.02,12.91,14.72,837.06,839.37,208.433334,29.79,1.0197,194,0,14.736,2.04825,4.21,52887,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,8144473.500000,2550253.000000,383943.593750,40738.464844,9827.566406,6319.799805
64:25:54,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.003,7725.41,13.04,12.94,14.73,837.11,839.42,211.033340,29.68,1.0197,194,0,14.736,2.04565,4.21,52893,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,8144955.500000,2550402.750000,383958.343750,40738.464844,9827.566406,6319.799805
64:26:24,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.002,7726.41,13.06,12.92,14.70,837.21,839.47,212.399994,29.85,1.0197,194,0,14.736,2.03916,4.21,52899,2.000000,3.033333,3.900000,2.000000,3.033333,3.900000,8145445.500000,2550554.500000,383982.343750,40741.933594,9829.299805,6319.799805
64:26:54,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.002,7727.40,13.08,12.95,14.72,837.18,839.46,214.266663,29.90,1.0196,194,0,14.734,2.03138,4.21,52905,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,8145879.000000,2550689.000000,384002.406250,40745.066406,9829.299805,6319.799805
64:27:24,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.003,7728.40,13.08,12.93,14.74,837.15,839.36,213.466660,29.89,1.0195,194,0,14.736,2.04097,4.21,52910,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8146339.000000,2550833.000000,384026.937500,40748.398438,9829.299805,6319.799805
64:27:54,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.005,7729.40,13.11,12.94,14.76,837.25,839.51,213.116669,29.94,1.0196,194,0,14.735,2.03552,4.21,52916,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,8146847.500000,2550996.500000,384044.718750,40750.265625,9829.299805,6319.799805
64:28:24,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.005,7730.40,13.11,12.94,14.76,837.15,839.51,214.633331,29.82,1.0196,194,0,14.734,2.03578,4.21,52921,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,8147287.000000,2551128.500000,384057.593750,40753.066406,9829.299805,6319.799805
64:28:54,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.004,7731.40,13.11,12.96,14.80,837.07,839.46,212.166672,29.78,1.0195,194,0,14.736,2.04019,4.21,52927,1.500000,2.266667,3.066667,1.500000,2.266667,3.066667,8147677.000000,2551248.000000,384071.656250,40755.601563,9830.900391,6319.799805
64:29:24,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.004,7732.40,13.12,12.96,14.82,837.14,839.43,209.566666,29.77,1.0195,194,0,14.736,2.04357,4.21,52932,1.633333,2.000000,2.033333,1.633333,2.000000,2.033333,8148071.500000,2551370.500000,384081.531250,40755.667969,9830.966797,6319.799805
64:29:54,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.006,7733.40,13.14,12.96,14.80,837.06,839.53,212.533340,29.62,1.0195,194,0,14.734,2.04227,4.21,52937,1.733333,2.666667,3.400000,1.733333,2.666667,3.400000,8148501.000000,2551501.750000,384099.281250,40757.933594,9831.900391,6320.733398
64:30:24,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.005,7734.40,13.15,12.97,14.85,837.16,839.50,209.100006,29.44,1.0194,194,0,14.736,2.04383,4.21,52942,1.033333,1.933333,2.433333,1.033333,1.933333,2.433333,8148838.000000,2551607.750000,384111.062500,40759.132813,9832.700195,6321.533203
64:30:54,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.006,7735.40,13.16,12.97,14.85,837.13,839.45,213.133331,29.71,1.0193,194,0,14.736,2.04305,4.21,52947,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,8149205.500000,2551717.250000,384120.718750,40759.601563,9832.700195,6321.533203
64:31:24,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.007,7736.41,13.18,12.99,14.84,837.11,839.44,210.033340,29.82,1.0192,194,0,14.735,2.04019,4.21,52952,2.066667,3.600000,4.266667,2.066667,3.600000,4.266667,8149694.500000,2551873.000000,384141.187500,40761.800781,9833.633789,6322.466797
64:31:54,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.006,7737.41,13.21,12.99,14.89,837.21,839.46,211.466660,29.62,1.0192,194,0,14.736,2.04825,4.21,52956,2.100000,3.366667,5.633333,2.100000,3.366667,5.633333,8150232.000000,2552040.000000,384163.468750,40765.265625,9836.099609,6324.933105
64:32:24,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.005,7738.41,13.20,12.98,14.90,837.07,839.55,213.016663,29.76,1.0193,194,0,14.735,2.04331,4.21,52961,1.900000,2.633333,2.700000,1.900000,2.633333,2.700000,8150658.500000,2552177.500000,384179.062500,40766.066406,9836.166992,6325.000000
64:32:54,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.006,7739.41,13.23,13.02,14.93,837.09,839.62,208.983337,29.64,1.0193,194,0,14.736,2.04539,4.21,52966,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,8151048.500000,2552296.000000,384196.531250,40766.066406,9836.166992,6325.000000
64:33:24,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.006,7740.41,13.24,13.02,14.93,837.17,839.62,213.316666,29.43,1.0193,194,0,14.735,2.04279,4.21,52970,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,8151459.500000,2552420.000000,384213.937500,40767.332031,9836.166992,6325.000000
64:33:54,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.007,7741.42,13.25,12.98,14.88,837.22,839.64,211.399994,29.63,1.0192,194,0,14.737,2.04487,4.21,52974,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,8151865.000000,2552544.750000,384232.343750,40768.132813,9836.166992,6325.000000
64:34:24,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.007,7742.42,13.27,12.98,14.94,837.30,839.64,209.283340,29.42,1.0192,194,0,14.737,2.05190,4.21,52979,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8152280.500000,2552674.750000,384246.812500,40769.601563,9836.166992,6325.000000
64:34:54,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.007,7743.42,13.28,13.03,14.94,837.27,839.37,212.916672,28.96,1.0188,194,0,14.737,2.04617,4.21,52983,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,8152694.500000,2552804.000000,384259.718750,40770.667969,9836.166992,6325.000000
64:35:24,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.007,7744.43,13.31,13.06,14.95,837.18,839.63,210.399994,29.06,1.0190,194,0,14.737,2.04877,4.21,52987,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,8153129.500000,2552943.500000,384270.593750,40772.800781,9836.633789,6325.466797
64:35:54,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.007,7745.43,13.31,13.06,14.98,837.16,839.66,217.366669,29.04,1.0191,194,0,14.736,2.03838,4.21,52991,2.000000,2.800000,3.833333,2.000000,2.800000,3.833333,8153566.000000,2553083.250000,384288.656250,40775.933594,9837.900391,6326.733398
64:36:24,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.006,7746.43,13.34,13.07,14.98,837.23,839.73,216.633331,29.28,1.0190,194,0,14.737,2.03630,4.21,52995,2.000000,3.233333,3.633333,2.000000,3.233333,3.633333,8154049.500000,2553236.500000,384306.531250,40780.066406,9837.900391,6326.733398
64:36:54,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.008,7747.44,13.35,13.07,14.99,837.23,839.62,212.949997,29.08,1.0189,194,0,14.736,2.04591,4.21,52999,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,8154457.000000,2553368.250000,384325.000000,40780.066406,9837.900391,6326.733398
64:37:24,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.008,7748.44,13.35,13.07,15.01,837.15,839.73,209.833328,29.24,1.0190,194,0,14.735,2.04305,4.21,53003,1.666667,2.500000,3.533333,1.666667,2.500000,3.533333,8154866.000000,2553493.500000,384340.656250,40782.800781,9839.433594,6328.266602
64:37:54,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.005,7749.44,13.37,13.07,15.01,837.28,839.73,214.316666,29.21,1.0189,194,0,14.733,2.04279,4.21,53007,1.300000,2.100000,2.200000,1.300000,2.100000,2.200000,8155270.500000,2553613.250000,384354.812500,40783.535156,9839.633789,6328.466797
64:38:24,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.006,7750.45,13.38,13.07,15.03,837.30,839.80,211.166672,29.36,1.0190,194,0,14.733,2.04019,4.21,53010,1.333333,2.600000,3.833333,1.333333,2.600000,3.833333,8155653.500000,2553731.250000,384376.656250,40786.464844,9841.366211,6330.200195
64:38:54,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.007,7751.45,13.39,13.08,15.06,837.40,839.78,215.916672,29.38,1.0189,194,0,14.735,2.04253,4.21,53014,1.766667,2.766667,2.900000,1.766667,2.766667,2.900000,8156064.500000,2553860.000000,384394.531250,40787.734375,9841.500000,6330.333496
64:39:24,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.007,7752.45,13.41,13.07,15.06,837.40,839.80,211.600006,29.03,1.0189,194,0,14.737,2.04591,4.21,53018,1.000000,2.166667,3.400000,1.000000,2.166667,3.400000,8156386.000000,2553958.250000,384410.875000,40791.199219,9843.099609,6331.933105
64:39:54,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.007,7753.46,13.42,13.07,15.05,837.29,839.85,210.566666,29.12,1.0189,194,0,14.734,2.04565,4.21,53021,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,8156723.500000,2554054.500000,384421.593750,40792.199219,9843.099609,6331.933105
64:40:24,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.008,7754.46,13.43,13.08,15.10,837.34,839.80,209.866669,28.93,1.0188,194,0,14.737,2.04695,4.21,53025,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,8157065.000000,2554159.000000,384430.812500,40792.199219,9843.099609,6331.933105
64:40:54,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.007,7755.46,13.44,13.10,15.07,837.37,839.85,214.766663,29.22,1.0188,194,0,14.737,2.04747,4.21,53028,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,8157406.500000,2554266.750000,384442.812500,40792.199219,9843.099609,6331.933105
64:41:24,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.007,7756.47,13.45,13.09,15.10,837.50,839.93,213.616669,29.22,1.0189,194,0,14.737,2.03760,4.21,53031,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,8157822.500000,2554397.750000,384462.281250,40793.000000,9843.099609,6331.933105
64:41:54,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.008,7757.47,13.46,13.09,15.13,837.50,839.95,211.666672,29.32,1.0189,194,0,14.737,2.04929,4.21,53035,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,8158186.500000,2554514.500000,384478.593750,40796.000000,9843.099609,6331.933105
64:42:24,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.008,7758.48,13.48,13.14,15.15,837.31,840.08,211.516663,29.49,1.0189,194,0,14.738,2.05555,4.21,53038,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,8158553.500000,2554632.000000,384498.125000,40797.398438,9843.099609,6331.933105
64:42:54,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.009,7759.48,13.48,13.12,15.12,837.34,840.03,213.399994,29.72,1.0189,194,0,14.737,2.05138,4.21,53041,1.333333,2.100000,2.200000,1.333333,2.100000,2.200000,8158944.500000,2554757.250000,384508.406250,40799.535156,9843.299805,6331.933105
64:43:24,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.009,7760.49,13.48,13.12,15.15,837.31,839.97,210.850006,29.31,1.0188,194,0,14.733,2.04981,4.14,53042,1.000000,1.766667,3.933333,1.000000,1.766667,3.933333,8159289.000000,2554867.250000,384526.187500,40803.933594,9846.166992,6333.266602
64:43:54,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.007,7761.49,13.51,13.03,15.15,837.33,840.10,215.866669,29.39,1.0189,194,0,14.729,2.04825,4.13,53026,1.000000,2.233333,2.633333,1.000000,2.233333,2.633333,8159614.500000,2554971.250000,384541.406250,40805.734375,9846.566406,6333.666504
64:44:24,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.007,7762.50,13.51,12.89,15.19,837.46,840.51,212.833328,29.16,1.0194,194,0,14.725,2.04591,4.13,53011,1.800000,3.066667,4.933333,1.800000,3.066667,4.933333,8160003.000000,2555093.500000,384561.343750,40810.667969,9849.433594,6335.399902
64:44:54,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.006,7763.50,13.51,12.75,15.17,837.27,840.61,214.966660,29.08,1.0195,194,0,14.726,2.04409,4.13,52995,1.266667,2.500000,2.766667,1.266667,2.500000,2.766667,8160387.000000,2555213.750000,384581.656250,40811.199219,9849.966797,6335.399902
64:45:24,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.004,7764.50,13.50,12.62,15.19,837.41,840.73,214.083328,28.94,1.0197,194,0,14.723,2.04461,4.13,52979,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8160740.500000,2555326.750000,384597.718750,40811.199219,9849.966797,6335.399902
64:45:54,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.005,7765.50,13.49,12.54,15.15,837.33,840.81,207.066666,29.01,1.0198,194,0,14.724,2.04903,4.12,52964,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,8161128.500000,2555451.750000,384610.125000,40811.535156,9849.966797,6335.399902
64:46:24,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.004,7766.49,13.48,12.45,15.17,837.31,841.00,213.016663,28.91,1.0201,194,0,14.723,2.04409,4.12,52948,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,8161514.000000,2555575.500000,384626.656250,40812.933594,9849.966797,6335.399902
64:46:54,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.005,7767.50,13.48,12.33,15.18,837.36,841.08,212.933334,29.25,1.0202,194,0,14.722,2.04929,4.11,52932,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,8161918.000000,2555702.750000,384644.531250,40813.398438,9849.966797,6335.399902
64:47:24,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.004,7768.49,13.48,12.32,15.10,837.36,841.11,210.199997,29.33,1.0202,194,0,14.723,2.04175,4.12,52916,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8162250.500000,2555805.250000,384655.531250,40815.199219,9849.966797,6335.399902
64:47:54,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.003,7769.49,13.48,12.27,15.13,837.31,841.08,211.233337,29.27,1.0202,194,0,14.721,2.04591,4.11,52900,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,8162639.000000,2555925.750000,384671.125000,40816.398438,9849.966797,6335.399902
64:48:24,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.003,7770.49,13.46,12.22,15.16,837.34,841.22,212.199997,29.35,1.0204,194,0,14.719,2.03838,4.11,52885,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,8163028.500000,2556045.000000,384683.281250,40816.398438,9849.966797,6335.399902
64:48:54,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.002,7771.49,13.46,12.17,15.15,837.55,841.34,210.166672,29.41,1.0205,194,0,14.721,2.03916,4.12,52869,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,8163451.000000,2556167.000000,384693.468750,40816.398438,9849.966797,6335.399902
64:49:24,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.003,7772.49,13.45,12.15,15.12,837.42,841.25,217.533340,29.56,1.0205,194,0,14.719,2.04487,4.11,52853,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8163770.000000,2556261.000000,384702.343750,40816.398438,9849.966797,6335.399902
64:49:54,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.001,7773.49,13.45,12.11,15.15,837.34,841.34,209.716660,29.56,1.0206,194,0,14.718,2.05111,4.11,52837,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,8164134.000000,2556376.750000,384721.343750,40820.066406,9849.966797,6335.399902
64:50:24,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.002,7774.48,13.45,12.07,15.11,837.50,841.37,212.966660,29.68,1.0206,194,0,14.718,2.04305,4.11,52822,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,8164505.500000,2556493.500000,384739.812500,40822.265625,9849.966797,6335.399902
64:50:54,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.003,7775.48,13.44,12.05,15.11,837.40,841.42,211.300003,29.70,1.0207,194,0,14.719,2.04435,4.11,52806,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,8164855.500000,2556605.750000,384759.062500,40823.398438,9849.966797,6335.399902
64:51:24,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.002,7776.48,13.45,12.05,15.10,837.39,841.42,209.983337,29.63,1.0207,194,0,14.718,2.05033,4.11,52790,1.533333,2.733333,4.066667,1.533333,2.733333,4.066667,8165272.000000,2556740.750000,384783.937500,40825.867188,9851.299805,6336.733398
64:51:54,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.002,7777.48,13.45,12.03,15.10,837.47,841.42,210.500000,29.68,1.0207,194,0,14.716,2.04799,4.11,52774,1.733333,2.833333,3.233333,1.733333,2.833333,3.233333,8165672.500000,2556869.000000,384800.937500,40826.867188,9851.700195,6337.133301
64:52:24,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.001,7778.47,13.44,12.16,15.10,837.48,841.21,213.133331,29.68,1.0204,194,0,14.725,2.04253,4.21,52785,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,8165983.000000,2556960.250000,384816.406250,40826.867188,9851.700195,6337.133301
64:52:54,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.002,7779.47,13.45,12.41,15.08,837.42,840.90,213.199997,29.75,1.0200,194,0,14.729,2.04565,4.21,52795,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,8166354.500000,2557075.250000,384824.343750,40826.867188,9851.700195,6337.133301
64:53:24,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.006,7780.47,13.47,12.62,15.15,837.47,840.73,212.199997,29.71,1.0197,194,0,14.733,2.04929,4.21,52804,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,8166636.500000,2557161.500000,384840.875000,40828.535156,9851.700195,6337.133301
64:53:54,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.006,7781.48,13.50,12.76,15.15,837.43,840.54,213.083328,29.72,1.0194,194,0,14.735,2.04357,4.21,52813,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,8167011.000000,2557274.250000,384855.718750,40830.132813,9851.700195,6337.133301
64:54:24,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.008,7782.48,13.53,12.89,15.18,837.54,840.37,215.500000,29.80,1.0191,194,0,14.738,2.04617,4.21,52822,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,8167384.000000,2557389.250000,384878.125000,40833.265625,9851.700195,6337.133301
64:54:54,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.008,7783.49,13.55,12.98,15.24,837.42,840.28,214.833328,29.91,1.0189,194,0,14.739,2.04565,4.21,52829,1.000000,1.900000,3.300000,1.000000,1.900000,3.300000,8167734.500000,2557497.000000,384899.343750,40835.535156,9853.433594,6338.866699
64:55:24,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.009,7784.49,13.58,13.10,15.21,837.52,840.20,213.149994,29.89,1.0187,194,0,14.740,2.04825,4.21,52837,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,8168149.000000,2557629.000000,384918.937500,40835.535156,9853.433594,6338.866699
64:55:54,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.010,7785.50,13.61,13.16,15.27,837.44,840.16,210.000000,29.81,1.0185,194,0,14.740,2.04695,4.21,52845,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,8168510.500000,2557740.750000,384934.937500,40835.535156,9853.433594,6338.866699
64:56:24,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.010,7786.51,13.63,13.20,15.28,837.54,840.08,215.433334,29.58,1.0184,195,0,14.742,2.05138,4.21,52852,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,8168866.000000,2557850.250000,384954.343750,40838.332031,9853.433594,6338.866699
64:56:54,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.007,7787.51,13.65,13.28,15.31,837.56,840.05,210.616669,29.55,1.0183,195,0,14.712,2.04929,4.21,52859,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,8169146.500000,2557936.250000,384964.875000,40839.000000,9853.433594,6338.866699
64:57:24,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.006,7788.51,13.68,13.29,15.36,837.48,839.98,211.250000,29.50,1.0181,195,0,14.711,2.04071,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8169427.500000,2558023.250000,384972.062500,40839.000000,9853.433594,6338.866699
64:57:54,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.005,7789.52,13.69,13.35,15.35,837.45,840.04,211.783340,29.49,1.0181,195,0,14.710,2.04357,4.21,52873,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,8169813.500000,2558146.750000,384993.406250,40840.000000,9853.433594,6338.866699
64:58:24,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.006,7790.52,13.71,13.39,15.36,837.42,840.09,211.633331,29.45,1.0181,195,0,14.713,2.03786,4.21,52879,1.833333,3.066667,3.533333,1.833333,3.066667,3.533333,8170206.500000,2558274.250000,385013.062500,40843.667969,9854.366211,6338.866699
64:58:54,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.006,7791.52,13.74,13.44,15.40,837.55,839.89,214.366669,29.58,1.0177,195,0,14.711,2.04747,4.21,52886,1.233333,1.800000,2.200000,1.233333,1.800000,2.200000,8170525.000000,2558373.500000,385023.937500,40845.933594,9855.166992,6338.866699
64:59:24,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.007,7792.52,13.75,13.48,15.40,837.54,839.92,212.300003,29.53,1.0177,195,0,14.713,2.04149,4.21,52892,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8170858.500000,2558472.500000,385032.343750,40845.933594,9855.166992,6338.866699
64:59:54,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.007,7793.52,13.76,13.47,15.43,837.51,839.94,212.250000,29.60,1.0177,195,0,14.713,2.03993,4.21,52898,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,8171191.000000,2558576.500000,385042.281250,40845.933594,9855.166992,6338.866699
65:00:24,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.007,7794.53,13.77,13.49,15.45,837.51,839.86,212.633331,29.56,1.0176,195,0,14.712,2.04565,4.21,52904,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,8171524.500000,2558681.000000,385057.593750,40847.734375,9855.166992,6338.866699
65:00:54,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.006,7795.53,13.78,13.54,15.44,837.48,839.89,213.800003,29.66,1.0176,195,0,14.715,2.03423,4.21,52910,1.933333,2.933333,3.366667,1.933333,2.933333,3.366667,8171921.000000,2558806.250000,385076.812500,40849.867188,9855.166992,6338.866699
65:01:24,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.006,7796.54,13.80,13.54,15.43,837.50,839.88,214.500000,29.76,1.0175,195,0,14.713,2.04565,4.21,52916,1.066667,2.566667,3.000000,1.066667,2.566667,3.000000,8172295.500000,2558921.250000,385101.718750,40851.933594,9855.166992,6338.866699
65:01:54,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.008,7797.54,13.81,13.56,15.44,837.45,839.85,210.016663,29.87,1.0174,195,0,14.713,2.04825,4.21,52921,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,8172599.000000,2559015.000000,385120.187500,40854.601563,9855.166992,6338.866699
65:02:24,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.008,7798.54,13.82,13.56,15.44,837.53,839.93,210.233337,29.89,1.0175,195,0,14.715,2.04149,4.21,52927,1.000000,2.066667,2.100000,1.000000,2.066667,2.100000,8172864.500000,2559100.500000,385137.468750,40856.000000,9855.233398,6338.933105
65:02:54,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.009,7799.55,13.82,13.57,15.49,837.58,840.09,213.416672,29.87,1.0177,195,0,14.714,2.03552,4.21,52932,1.000000,1.966667,3.133333,1.000000,1.966667,3.133333,8173165.000000,2559195.750000,385148.468750,40859.800781,9856.900391,6340.600098
65:03:24,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.007,7800.55,13.82,13.57,15.47,837.53,839.90,212.850006,29.96,1.0174,195,0,14.714,2.05085,4.21,52938,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8173467.500000,2559289.750000,385159.593750,40859.800781,9856.900391,6340.600098
65:03:54,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.006,7801.56,13.85,13.59,15.49,837.63,839.95,213.216660,30.19,1.0174,195,0,14.713,2.04097,4.21,52943,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,8173729.500000,2559371.000000,385174.937500,40860.734375,9856.900391,6340.600098
65:04:24,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.009,7802.56,13.84,13.57,15.44,837.57,839.93,211.333328,30.19,1.0174,195,0,14.715,2.04695,4.21,52948,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,8174010.000000,2559457.250000,385188.656250,40862.601563,9856.900391,6340.600098
65:04:54,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.005,7803.56,13.83,13.58,15.48,837.42,839.92,214.066666,30.31,1.0174,195,0,14.713,2.03708,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8174297.000000,2559548.000000,385197.062500,40863.265625,9856.900391,6340.600098
65:05:24,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.008,7804.57,13.83,13.58,15.47,837.39,839.92,214.100006,30.32,1.0174,195,0,14.712,2.05033,4.21,52958,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,8174587.500000,2559642.250000,385207.812500,40865.535156,9857.433594,6341.133301
65:05:54,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.007,7805.57,13.83,13.60,15.52,837.48,839.87,214.383331,30.28,1.0173,195,0,14.714,2.04383,4.21,52962,0.666667,1.166667,2.133333,0.666667,1.166667,2.133333,8174867.500000,2559725.000000,385219.187500,40866.734375,9858.633789,6342.333496
65:06:24,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.008,7806.58,13.86,13.57,15.49,837.36,839.76,213.733337,30.47,1.0171,195,0,14.714,2.03838,4.21,52967,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,8175176.000000,2559822.750000,385232.656250,40866.734375,9858.633789,6342.333496
65:06:54,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.007,7807.58,13.85,13.58,15.52,837.36,839.87,213.066666,30.50,1.0172,195,0,14.713,2.04175,4.21,52972,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,8175481.000000,2559920.500000,385241.125000,40866.734375,9858.633789,6342.333496
65:07:24,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.010,7808.59,13.85,13.59,15.51,837.41,839.87,211.649994,29.99,1.0173,195,0,14.713,2.03786,4.21,52976,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,8175734.000000,2559997.500000,385252.062500,40866.734375,9858.633789,6342.333496
65:07:54,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.009,7809.59,13.85,13.58,15.55,837.39,839.87,213.399994,30.50,1.0172,195,0,14.713,2.04695,4.21,52980,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8175977.000000,2560075.500000,385259.937500,40866.734375,9858.633789,6342.333496
65:08:24,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.007,7810.60,13.86,13.59,15.52,837.36,839.68,212.566666,30.41,1.0170,195,0,14.713,2.04201,4.21,52985,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8176282.000000,2560171.250000,385270.531250,40867.667969,9858.633789,6342.333496
65:08:54,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.011,7811.61,13.87,13.60,15.51,837.49,839.89,212.966660,30.52,1.0172,196,0,14.713,2.04981,4.21,52989,0.566667,1.766667,2.100000,0.566667,1.766667,2.100000,8176507.000000,2560243.500000,385283.406250,40872.464844,9859.166992,6342.866699
65:09:24,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.006,7812.61,13.88,13.59,15.55,837.35,839.78,212.199997,30.61,1.0170,196,0,14.683,2.04487,4.21,52993,0.933333,1.333333,2.666667,0.933333,1.333333,2.666667,8176796.500000,2560332.250000,385294.812500,40874.734375,9860.833008,6344.533203
65:09:54,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.005,7813.61,13.88,13.60,15.52,837.41,839.73,208.766663,30.64,1.0169,196,0,14.680,2.03708,4.21,52997,0.800000,1.433333,2.466667,0.800000,1.433333,2.466667,8177041.500000,2560405.250000,385304.718750,40878.867188,9862.099609,6345.799805
65:10:24,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.007,7814.61,13.87,13.60,15.56,837.36,839.76,207.833328,30.71,1.0170,196,0,14.681,2.04435,4.21,53001,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,8177268.500000,2560477.000000,385323.718750,40878.867188,9862.099609,6345.799805
65:10:54,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.006,7815.61,13.89,13.58,15.53,837.43,839.75,209.966660,30.79,1.0169,196,0,14.681,2.04019,4.21,53005,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8177530.500000,2560556.750000,385333.593750,40878.867188,9862.099609,6345.799805
65:11:24,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.006,7816.61,13.89,13.62,15.53,837.43,839.73,212.000000,30.73,1.0169,196,0,14.680,2.04149,4.21,53009,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,8177814.000000,2560647.750000,385346.875000,40878.867188,9862.099609,6345.799805
65:11:54,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.006,7817.61,13.90,13.59,15.58,837.35,839.83,211.166672,30.75,1.0170,196,0,14.679,2.04409,4.21,53013,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,8178101.000000,2560740.000000,385363.531250,40878.867188,9862.099609,6345.799805
65:12:24,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.007,7818.62,13.91,13.61,15.52,837.56,839.91,211.083328,30.61,1.0171,196,0,14.680,2.04175,4.21,53016,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8178333.000000,2560814.500000,385377.343750,40878.867188,9862.099609,6345.799805
65:12:54,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.007,7819.62,13.91,13.60,15.57,837.45,839.96,209.666672,30.84,1.0171,196,0,14.681,2.03760,4.21,53020,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8178572.500000,2560887.500000,385389.406250,40878.867188,9862.099609,6345.799805
65:13:24,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.005,7820.62,13.93,13.60,15.60,837.48,839.93,209.633331,31.03,1.0170,196,0,14.680,2.03604,4.21,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8178827.500000,2560968.500000,385397.812500,40878.867188,9862.099609,6345.799805
65:13:54,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.004,7821.62,13.93,13.57,15.56,837.61,840.02,210.516663,31.04,1.0171,196,0,14.680,2.03423,4.21,53027,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,8179055.500000,2561040.500000,385406.593750,40879.332031,9862.566406,6345.799805
65:14:24,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.005,7822.62,13.93,13.58,15.57,837.42,839.93,213.000000,31.13,1.0170,196,0,14.680,2.03423,4.21,53031,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,8179314.500000,2561121.250000,385416.281250,40881.601563,9863.833008,6345.799805
65:14:54,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.007,7823.62,13.94,13.58,15.58,837.69,839.99,210.800003,30.92,1.0170,196,0,14.680,2.04383,4.21,53034,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8179665.000000,2561232.000000,385436.062500,40884.066406,9863.833008,6345.799805
65:15:24,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7824.63,13.96,13.62,15.60,837.69,839.96,210.699997,30.77,1.0169,196,0,14.679,2.03760,4.21,53037,0.833333,1.766667,2.133333,0.833333,1.766667,2.133333,8179929.000000,2561318.500000,385451.125000,40888.066406,9864.566406,6345.799805
65:15:54,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.006,7825.63,13.96,13.60,15.63,837.47,840.07,210.283340,30.73,1.0171,196,0,14.680,2.04253,4.21,53040,0.833333,1.733333,2.200000,0.833333,1.733333,2.200000,8180192.500000,2561403.250000,385462.187500,40890.933594,9865.500000,6345.799805
65:16:24,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.007,7826.63,13.97,13.58,15.63,837.63,840.03,211.283340,30.88,1.0170,196,0,14.681,2.04253,4.21,53044,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8180433.500000,2561476.500000,385471.343750,40890.933594,9865.500000,6345.799805
65:16:54,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.008,7827.63,13.98,13.59,15.60,837.58,840.11,210.449997,30.74,1.0170,196,0,14.680,2.04071,4.21,53047,1.000000,2.500000,2.966667,1.000000,2.500000,2.966667,8180810.500000,2561590.500000,385486.656250,40895.332031,9866.233398,6345.799805
65:17:24,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.007,7828.64,13.98,13.53,15.65,837.50,840.16,210.983337,30.76,1.0171,196,0,14.674,2.04253,4.14,53036,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,8181068.500000,2561672.250000,385496.812500,40897.867188,9867.233398,6345.799805
65:17:54,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.006,7829.64,13.99,13.37,15.65,837.49,840.33,213.066666,30.86,1.0173,196,0,14.670,2.03786,4.13,53020,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8181361.000000,2561763.250000,385502.937500,40897.867188,9867.233398,6345.799805
65:18:24,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.004,7830.64,13.99,13.22,15.63,837.65,840.71,213.500000,30.88,1.0177,196,0,14.671,2.03941,4.12,53005,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,8181552.500000,2561824.750000,385514.531250,40897.867188,9867.233398,6345.799805
65:18:54,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.005,7831.64,13.99,13.10,15.64,837.44,840.79,210.733337,31.04,1.0178,196,0,14.669,2.04071,4.13,52989,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,8181834.500000,2561915.750000,385529.062500,40899.132813,9867.233398,6345.799805
65:19:24,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.004,7832.64,13.98,12.99,15.61,837.42,840.92,211.350006,31.18,1.0180,196,0,14.667,2.04435,4.13,52973,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8182129.000000,2562008.500000,385546.125000,40899.601563,9867.233398,6345.799805
65:19:54,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.002,7833.64,13.97,12.89,15.61,837.68,841.02,206.883331,31.27,1.0181,196,0,14.666,2.03371,4.12,52957,1.000000,1.100000,2.033333,1.000000,1.100000,2.033333,8182398.000000,2562091.750000,385553.000000,40900.867188,9868.500000,6347.066895
65:20:24,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.002,7834.63,13.96,12.84,15.61,837.61,841.15,210.750000,31.19,1.0183,196,0,14.666,2.04201,4.12,52942,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,8182633.500000,2562165.000000,385563.062500,40901.332031,9868.966797,6347.533203
65:20:54,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.002,7835.63,13.95,12.74,15.60,837.66,841.35,209.033340,31.67,1.0186,196,0,14.663,2.04357,4.11,52926,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,8182875.500000,2562237.750000,385567.656250,40901.332031,9868.966797,6347.533203
65:21:24,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.001,7836.63,13.93,12.69,15.60,837.58,841.35,210.566666,31.75,1.0186,196,0,14.662,2.04461,4.11,52910,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,8183130.000000,2562317.000000,385581.593750,40903.867188,9868.966797,6347.533203
65:21:54,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.001,7837.63,13.93,12.63,15.56,837.58,841.35,212.516663,31.89,1.0186,196,0,14.663,2.03371,4.12,52894,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8183381.000000,2562395.750000,385590.937500,40904.734375,9868.966797,6347.533203
65:22:24,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.001,7838.62,13.91,12.59,15.55,837.67,841.35,211.500000,32.04,1.0187,196,0,14.659,2.03604,4.11,52878,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8183634.000000,2562467.250000,385598.812500,40904.867188,9868.966797,6347.533203
65:22:54,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.002,7839.62,13.89,12.57,15.55,837.70,841.46,210.316666,31.96,1.0189,196,0,14.662,2.04045,4.12,52862,0.166667,1.400000,1.400000,0.166667,1.400000,1.400000,8183898.000000,2562542.500000,385611.718750,40907.464844,9868.966797,6347.533203
65:23:24,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,2.001,7840.62,13.88,12.53,15.56,837.54,841.58,210.333328,31.97,1.0191,196,0,14.661,2.03475,4.11,52847,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8184087.500000,2562603.250000,385618.468750,40908.199219,9868.966797,6347.533203
65:23:54,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,2.001,7841.61,13.87,12.49,15.52,837.57,841.63,208.449997,32.25,1.0192,196,0,14.661,2.03812,4.11,52831,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8184308.500000,2562674.250000,385627.937500,40908.199219,9868.966797,6347.533203
65:24:24,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,2.000,7842.61,13.88,12.45,15.55,837.62,841.50,210.033340,32.95,1.0189,196,0,14.660,2.03008,4.11,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8184533.500000,2562745.750000,385634.593750,40908.199219,9868.966797,6347.533203
65:24:54,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.997,7843.61,13.86,12.43,15.48,837.65,841.58,210.683334,33.09,1.0191,196,0,14.660,2.03604,4.11,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8184758.500000,2562818.250000,385642.343750,40908.199219,9868.966797,6347.533203
65:25:24,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.001,7844.60,13.84,12.44,15.49,837.68,841.67,210.833328,33.41,1.0193,196,0,14.660,2.03890,4.11,52784,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,8184973.500000,2562883.750000,385652.656250,40908.464844,9868.966797,6347.533203
65:25:54,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,2.000,7845.60,13.82,12.40,15.48,837.66,841.67,209.699997,33.77,1.0193,196,0,14.661,2.03812,4.11,52768,0.466667,1.766667,1.766667,0.466667,1.766667,1.766667,8185239.000000,2562966.500000,385672.187500,40910.000000,9868.966797,6347.533203
65:26:24,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.000,7846.60,13.82,12.37,15.49,837.72,841.64,212.066666,33.85,1.0193,196,0,14.657,2.03345,4.11,52752,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,8185418.000000,2563023.250000,385677.468750,40910.000000,9868.966797,6347.533203
65:26:54,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,1.998,7847.59,13.80,12.32,15.46,837.61,841.69,208.816666,34.09,1.0194,196,0,14.659,2.04071,4.11,52736,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8185697.000000,2563109.000000,385688.656250,40910.066406,9868.966797,6347.533203
65:27:24,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.000,7848.59,13.79,12.33,15.47,837.54,841.60,210.350006,34.33,1.0193,196,0,14.658,2.03630,4.11,52721,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,8185947.500000,2563189.500000,385705.125000,40911.734375,9868.966797,6347.533203
65:27:54,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,1.998,7849.58,13.78,12.35,15.45,837.56,841.60,214.199997,34.65,1.0193,196,0,14.658,2.02957,4.10,52705,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8186149.000000,2563247.750000,385717.937500,40913.332031,9868.966797,6347.533203
65:28:24,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.997,7850.58,13.78,12.47,15.46,837.78,841.44,213.300003,34.86,1.0191,196,0,14.668,2.04097,4.21,52717,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,8186373.500000,2563312.500000,385729.000000,40915.667969,9868.966797,6347.533203
65:28:54,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.001,7851.58,13.76,12.73,15.44,837.59,840.97,210.800003,34.93,1.0186,196,0,14.672,2.03526,4.21,52728,0.900000,1.133333,1.866667,0.900000,1.133333,1.866667,8186585.000000,2563380.500000,385744.937500,40917.667969,9869.766602,6348.333496
65:29:24,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.001,7852.57,13.79,12.93,15.42,837.59,840.78,213.649994,35.13,1.0182,196,0,14.674,2.03552,4.21,52739,0.533333,1.300000,2.066667,0.533333,1.300000,2.066667,8186801.000000,2563449.750000,385757.875000,40919.800781,9870.700195,6349.266602
65:29:54,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.002,7853.57,13.80,13.10,15.44,837.58,840.53,208.833328,35.20,1.0179,196,0,14.678,2.04097,4.21,52749,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,8186992.500000,2563511.500000,385772.187500,40920.332031,9870.700195,6349.266602
65:30:24,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.004,7854.57,13.81,13.25,15.44,837.56,840.47,213.800003,35.28,1.0178,196,0,14.679,2.03682,4.21,52759,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8187181.000000,2563570.500000,385781.000000,40920.332031,9870.700195,6349.266602
65:30:54,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.005,7855.57,13.83,13.33,15.48,837.53,840.25,212.316666,35.29,1.0174,196,0,14.679,2.04773,4.21,52768,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8187432.000000,2563649.250000,385794.125000,40920.332031,9870.700195,6349.266602
65:31:24,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.005,7856.57,13.85,13.41,15.48,837.65,840.16,213.699997,35.45,1.0172,196,0,14.680,2.03967,4.21,52777,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8187622.500000,2563707.000000,385800.468750,40920.332031,9870.700195,6349.266602
65:31:54,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.005,7857.57,13.86,13.50,15.48,837.60,840.16,212.883331,35.54,1.0172,196,0,14.682,2.03812,4.21,52786,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,8187830.500000,2563771.000000,385812.875000,40921.867188,9870.700195,6349.266602
65:32:24,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.007,7858.57,13.87,13.57,15.49,837.65,840.13,207.433334,35.56,1.0171,196,0,14.682,2.04227,4.21,52794,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8187976.000000,2563818.250000,385817.593750,40922.066406,9870.700195,6349.266602
65:32:54,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.007,7859.58,13.88,13.61,15.55,837.67,839.97,212.133331,35.58,1.0169,196,0,14.683,2.03734,4.21,52802,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,8188223.500000,2563893.250000,385827.125000,40922.066406,9870.700195,6349.266602
65:33:24,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.006,7860.58,13.88,13.69,15.55,837.73,839.97,210.583328,35.79,1.0169,196,0,14.682,2.04097,4.21,52810,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8188424.500000,2563957.250000,385839.125000,40922.066406,9870.700195,6349.266602
65:33:54,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.005,7861.58,13.90,13.69,15.59,837.86,839.97,211.433334,35.96,1.0168,196,0,14.682,2.04227,4.21,52818,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8188667.500000,2564032.000000,385845.875000,40922.066406,9870.700195,6349.266602
65:34:24,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.007,7862.58,13.92,13.72,15.59,837.72,840.07,212.300003,35.98,1.0168,196,0,14.683,2.04045,4.21,52826,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,8188874.500000,2564097.000000,385850.406250,40922.066406,9870.700195,6349.266602
65:34:54,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.007,7863.59,13.92,13.78,15.56,837.75,839.99,208.566666,36.19,1.0167,196,0,14.684,2.04097,4.21,52833,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8189048.500000,2564153.750000,385855.281250,40922.066406,9870.700195,6349.266602
65:35:24,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.007,7864.59,13.92,13.79,15.56,837.72,839.91,213.066666,36.33,1.0166,196,0,14.684,2.03993,4.21,52840,0.000000,0.066667,1.666667,0.000000,0.066667,1.666667,8189203.000000,2564203.750000,385860.406250,40923.734375,9872.366211,6350.933105
65:35:54,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.006,7865.59,13.93,13.80,15.59,837.69,839.93,212.933334,36.41,1.0166,196,0,14.684,2.03345,4.21,52847,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,8189439.000000,2564276.000000,385868.812500,40923.734375,9872.366211,6350.933105
65:36:24,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.007,7866.60,13.93,13.79,15.58,837.72,840.04,211.883331,36.57,1.0167,196,0,14.684,2.03838,4.21,52854,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,8189674.500000,2564344.750000,385878.281250,40923.734375,9872.366211,6350.933105
65:36:54,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.005,7867.60,13.93,13.83,15.58,837.69,839.93,212.866669,36.63,1.0166,196,0,14.685,2.04513,4.21,52861,0.066667,1.300000,1.300000,0.066667,1.300000,1.300000,8189899.500000,2564414.750000,385886.406250,40925.199219,9872.366211,6350.933105
65:37:24,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.006,7868.60,13.92,13.82,15.57,837.59,839.83,213.949997,36.61,1.0165,196,0,14.683,2.03941,4.21,52868,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8190103.000000,2564474.250000,385890.875000,40925.464844,9872.366211,6350.933105
65:37:54,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.007,7869.61,13.93,13.81,15.61,837.74,839.91,211.266663,36.64,1.0165,196,0,14.683,2.03916,4.21,52874,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8190334.000000,2564547.250000,385897.281250,40925.464844,9872.366211,6350.933105
65:38:24,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.007,7870.61,13.91,13.82,15.60,837.67,839.91,212.316666,36.69,1.0166,196,0,14.685,2.04695,4.21,52881,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8190569.500000,2564624.000000,385906.187500,40925.464844,9872.366211,6350.933105
65:38:54,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.008,7871.62,13.90,13.81,15.57,837.70,839.81,213.500000,36.82,1.0165,196,0,14.683,2.03812,4.21,52887,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8190789.500000,2564689.750000,385911.187500,40926.199219,9872.366211,6350.933105
65:39:24,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.007,7872.62,13.92,13.80,15.56,837.67,839.80,212.716660,36.89,1.0164,196,0,14.684,2.03682,4.21,52893,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,8190981.000000,2564749.000000,385915.062500,40927.199219,9872.366211,6350.933105
65:39:54,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.007,7873.62,13.91,13.82,15.58,837.77,839.72,211.583328,36.90,1.0164,196,0,14.684,2.03423,4.21,52899,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8191206.000000,2564820.000000,385925.656250,40927.199219,9872.366211,6350.933105
65:40:24,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.007,7874.63,13.91,13.83,15.56,837.72,839.91,209.883331,36.91,1.0166,196,0,14.685,2.04357,4.21,52905,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,8191411.500000,2564886.500000,385936.875000,40929.535156,9872.366211,6350.933105
65:40:54,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.006,7875.63,13.91,13.81,15.57,837.61,839.80,213.183334,37.03,1.0165,196,0,14.684,2.03345,4.21,52911,0.300000,1.000000,1.500000,0.300000,1.000000,1.500000,8191615.000000,2564952.250000,385945.593750,40932.667969,9872.366211,6350.933105
65:41:24,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.006,7876.63,13.89,13.82,15.54,837.70,839.81,214.216660,37.05,1.0165,196,0,14.684,2.04123,4.21,52916,0.433333,0.966667,1.300000,0.433333,0.966667,1.300000,8191805.500000,2565011.750000,385954.875000,40934.800781,9872.366211,6350.933105
65:41:54,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.006,7877.64,13.88,13.81,15.59,837.67,839.84,212.166672,37.35,1.0166,196,0,14.685,2.03682,4.21,52922,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8191977.500000,2565067.750000,385964.000000,40935.734375,9872.366211,6350.933105
65:42:24,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.003,7878.64,13.89,13.80,15.51,837.86,839.94,213.000000,37.57,1.0167,196,0,14.683,2.03293,4.21,52927,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8192179.500000,2565131.250000,385967.812500,40936.332031,9872.366211,6350.933105
65:42:54,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.004,7879.64,13.86,13.79,15.56,837.65,839.87,211.750000,37.63,1.0167,196,0,14.684,2.03786,4.21,52933,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,8192395.000000,2565195.500000,385971.718750,40938.000000,9872.366211,6350.933105
65:43:24,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.005,7880.64,13.85,13.75,15.52,837.68,839.95,210.466660,37.67,1.0168,196,0,14.682,2.04071,4.21,52938,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,8192632.500000,2565264.750000,385978.718750,40941.332031,9872.366211,6350.933105
65:43:54,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.004,7881.64,13.82,13.77,15.52,837.61,839.90,211.283340,37.81,1.0169,196,0,14.682,2.04175,4.21,52943,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,8192888.500000,2565337.500000,385986.000000,40942.601563,9872.366211,6350.933105
65:44:24,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.005,7882.64,13.83,13.75,15.53,837.77,839.98,213.166672,38.02,1.0169,196,0,14.683,2.03864,4.21,52948,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8193121.000000,2565404.000000,385994.812500,40942.601563,9872.366211,6350.933105
65:44:54,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.003,7883.64,13.81,13.73,15.47,837.58,840.01,213.750000,38.25,1.0170,196,0,14.683,2.03475,4.21,52953,0.500000,1.000000,1.466667,0.500000,1.000000,1.466667,8193338.500000,2565475.750000,386007.937500,40943.867188,9873.299805,6350.933105
65:45:24,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,2.004,7884.64,13.79,13.70,15.45,837.80,839.86,210.800003,38.33,1.0169,196,0,14.682,2.03864,4.21,52958,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,8193520.500000,2565535.500000,386015.656250,40946.000000,9874.099609,6350.933105
65:45:54,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,2.006,7885.64,13.77,13.69,15.46,837.78,839.86,213.899994,38.46,1.0169,196,0,14.683,2.03293,4.21,52962,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,8193730.500000,2565603.750000,386025.937500,40946.000000,9874.099609,6350.933105
65:46:24,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,2.005,7886.64,13.74,13.68,15.46,837.79,839.78,212.016663,38.55,1.0170,196,0,14.681,2.03345,4.21,52967,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8193901.500000,2565659.750000,386035.125000,40946.000000,9874.099609,6350.933105
65:46:54,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.000,7887.64,13.75,13.68,15.44,837.60,839.87,212.766663,38.69,1.0170,196,0,14.683,2.03475,4.21,52972,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,8194090.000000,2565721.000000,386039.062500,40946.000000,9874.099609,6350.933105
65:47:24,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.003,7888.64,13.71,13.63,15.41,837.63,839.82,221.083328,38.71,1.0171,196,0,14.680,2.02957,4.21,52976,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,8194294.000000,2565782.250000,386047.281250,40946.000000,9874.099609,6350.933105
65:47:54,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.002,7889.64,13.69,13.61,15.36,837.66,839.77,211.533340,38.82,1.0171,196,0,14.681,2.03682,4.21,52980,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,8194483.500000,2565845.000000,386055.531250,40946.000000,9874.099609,6350.933105
65:48:24,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.004,7890.63,13.68,13.59,15.39,837.59,839.85,213.416672,39.35,1.0172,196,0,14.681,2.04019,4.21,52985,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8194696.500000,2565908.750000,386064.125000,40946.000000,9874.099609,6350.933105
65:48:54,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,2.003,7891.63,13.64,13.59,15.35,837.65,839.81,211.833328,39.04,1.0173,196,0,14.681,2.03656,4.21,52989,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,8194898.000000,2565967.500000,386070.000000,40946.000000,9874.099609,6350.933105
65:49:24,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.998,7892.63,13.63,13.56,15.32,837.59,839.81,214.733337,39.10,1.0174,196,0,14.681,2.02931,4.21,52993,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,8195097.000000,2566029.000000,386075.187500,40946.000000,9874.099609,6350.933105
65:49:54,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.003,7893.63,13.61,13.54,15.29,837.65,839.76,208.883331,39.11,1.0174,196,0,14.682,2.03656,4.21,52997,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,8195282.000000,2566084.000000,386080.187500,40946.000000,9874.099609,6350.933105
65:50:24,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,2.001,7894.62,13.58,13.54,15.27,837.68,839.90,215.316666,39.26,1.0176,196,0,14.680,2.02957,4.21,53001,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8195499.000000,2566149.000000,386087.406250,40946.000000,9874.099609,6350.933105
65:50:54,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.001,7895.62,13.56,13.46,15.24,837.69,839.72,211.399994,39.28,1.0175,196,0,14.679,2.03475,4.21,53005,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8195666.000000,2566200.250000,386094.062500,40947.734375,9874.099609,6350.933105
65:51:24,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.001,7896.62,13.53,13.47,15.23,837.62,839.72,212.516663,39.31,1.0176,196,0,14.679,2.03086,4.21,53009,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8195857.500000,2566260.250000,386100.062500,40947.734375,9874.099609,6350.933105
65:51:54,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.999,7897.61,13.50,13.42,15.19,837.57,839.67,206.666672,39.47,1.0177,196,0,14.680,2.03916,4.21,53012,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8196054.500000,2566321.000000,386103.875000,40947.734375,9874.099609,6350.933105
65:52:24,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,2.000,7898.61,13.48,13.40,15.15,837.63,839.65,211.066666,39.47,1.0177,196,0,14.680,2.03526,4.21,53016,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,8196269.500000,2566388.750000,386106.281250,40947.734375,9874.099609,6350.933105
65:52:54,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,2.001,7899.61,13.46,13.40,15.15,837.63,839.76,209.716660,39.56,1.0179,196,0,14.678,2.03734,4.21,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8196538.000000,2566473.750000,386110.656250,40947.734375,9874.099609,6350.933105
65:53:24,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,2.004,7900.61,13.45,13.41,15.12,837.52,839.79,210.133331,39.61,1.0180,196,0,14.680,2.03786,4.21,53023,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8196811.500000,2566561.500000,386121.281250,40948.933594,9874.099609,6350.933105
65:53:54,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,2.001,7901.60,13.42,13.35,15.11,837.64,839.56,213.433334,39.63,1.0178,196,0,14.677,2.03138,4.21,53027,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,8197050.000000,2566638.500000,386133.406250,40949.464844,9874.099609,6350.933105
65:54:24,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.999,7902.60,13.41,13.33,15.10,837.59,839.75,206.583328,39.82,1.0181,196,0,14.677,2.03890,4.21,53030,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8197266.000000,2566708.000000,386144.406250,40949.464844,9874.099609,6350.933105
65:54:54,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,2.000,7903.60,13.38,13.32,15.06,837.65,839.88,211.816666,39.82,1.0183,196,0,14.674,2.03838,4.21,53034,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8197523.000000,2566785.750000,386160.000000,40949.464844,9874.099609,6350.933105
65:55:24,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.999,7904.59,13.37,13.28,15.05,837.65,839.78,208.916672,39.82,1.0182,196,0,14.676,2.03475,4.21,53037,0.833333,1.000000,1.733333,0.833333,1.000000,1.733333,8197765.000000,2566864.000000,386168.531250,40950.199219,9874.833008,6351.666504
65:55:54,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.998,7905.59,13.35,13.32,15.05,837.71,839.73,207.766663,39.92,1.0183,196,0,14.677,2.03319,4.21,53040,0.000000,0.833333,1.500000,0.000000,0.833333,1.500000,8197964.500000,2566929.000000,386182.000000,40952.199219,9875.833008,6352.666504
65:56:24,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.998,7906.59,13.33,13.27,15.03,837.69,839.76,211.383331,39.88,1.0184,196,0,14.677,2.03501,4.21,53043,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,8198223.500000,2567009.250000,386192.406250,40952.933594,9875.833008,6352.666504
65:56:54,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.998,7907.58,13.30,13.27,14.99,837.72,839.71,211.366669,39.99,1.0184,196,0,14.671,2.03449,4.21,53046,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8198400.500000,2567064.000000,386198.593750,40954.132813,9875.833008,6352.666504
65:57:24,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.998,7908.58,13.27,13.16,14.99,837.80,839.99,212.133331,39.88,1.0189,196,0,14.672,2.03371,4.14,53031,0.300000,0.866667,1.233333,0.300000,0.866667,1.233333,8198594.000000,2567123.250000,386206.593750,40956.132813,9876.566406,6352.666504
65:57:54,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.996,7909.58,13.25,12.96,14.95,837.78,840.18,216.566666,40.07,1.0192,196,0,14.667,2.02026,4.13,53015,0.833333,1.200000,2.000000,0.833333,1.200000,2.000000,8198850.000000,2567199.250000,386218.531250,40958.132813,9877.566406,6352.666504
65:58:24,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.993,7910.57,13.22,12.82,14.91,837.69,840.43,212.033340,40.19,1.0196,196,0,14.663,2.03552,4.13,52999,0.333333,1.000000,2.533333,0.333333,1.000000,2.533333,8199103.500000,2567273.500000,386229.468750,40961.535156,9879.233398,6354.333496
65:58:54,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.991,7911.57,13.18,12.61,14.90,837.85,840.52,210.399994,40.14,1.0198,196,0,14.665,2.03526,4.13,52984,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,8199266.000000,2567326.500000,386236.343750,40961.601563,9879.299805,6354.399902
65:59:24,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.991,7912.56,13.13,12.54,14.86,837.83,840.67,214.183334,40.33,1.0202,196,0,14.660,2.02801,4.13,52968,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,8199455.500000,2567388.750000,386242.062500,40961.601563,9879.299805,6354.399902
65:59:54,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.989,7913.56,13.10,12.42,14.80,837.87,840.70,209.133331,40.44,1.0203,195,0,14.659,2.02905,4.12,52952,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,8199643.000000,2567449.000000,386247.875000,40962.667969,9879.299805,6354.399902
66:00:24,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.995,7914.56,13.07,12.30,14.78,837.85,840.92,206.383331,40.56,1.0207,195,0,14.693,2.03630,4.12,52936,0.400000,1.566667,1.566667,0.400000,1.566667,1.566667,8199873.500000,2567524.500000,386265.468750,40964.066406,9879.299805,6354.399902
66:00:54,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.994,7915.55,13.03,12.21,14.74,837.83,841.02,212.433334,40.61,1.0210,195,0,14.689,2.02931,4.12,52920,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,8200072.000000,2567588.750000,386276.281250,40965.000000,9879.299805,6354.399902
66:01:24,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.993,7916.55,12.97,12.10,14.69,837.73,841.10,213.733337,40.69,1.0213,195,0,14.687,2.02569,4.12,52905,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8200245.500000,2567643.750000,386279.468750,40965.000000,9879.299805,6354.399902
66:01:54,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.986,7917.54,12.94,12.05,14.67,837.71,840.95,211.399994,40.89,1.0212,194,0,14.688,2.03034,4.11,52889,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8200429.500000,2567700.250000,386285.656250,40965.000000,9879.299805,6354.399902
66:02:24,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.998,7918.54,12.91,12.00,14.65,837.69,841.02,206.566666,40.89,1.0214,194,0,14.716,2.04669,4.12,52873,0.100000,0.866667,1.066667,0.100000,0.866667,1.066667,8200602.000000,2567753.500000,386292.281250,40965.199219,9879.500000,6354.600098
66:02:54,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.995,7919.54,12.89,11.93,14.60,837.75,841.12,211.233337,41.00,1.0216,194,0,14.716,2.04045,4.11,52857,0.200000,1.066667,2.100000,0.200000,1.066667,2.100000,8200805.000000,2567811.250000,386302.187500,40967.667969,9881.033203,6356.133301
66:03:24,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.996,7920.53,12.85,11.88,14.57,837.63,841.10,215.033340,41.10,1.0217,194,0,14.715,2.03812,4.11,52842,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,8201013.500000,2567875.250000,386313.937500,40968.464844,9881.033203,6356.133301
66:03:54,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.994,7921.53,12.81,11.82,14.53,837.61,841.14,208.000000,41.18,1.0219,194,0,14.715,2.03578,4.11,52826,0.333333,1.733333,1.733333,0.333333,1.733333,1.733333,8201266.000000,2567954.250000,386324.281250,40971.265625,9881.033203,6356.133301
66:04:24,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.995,7922.53,12.78,11.81,14.52,837.56,841.06,212.966660,41.29,1.0219,194,0,14.713,2.03604,4.10,52810,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,8201535.500000,2568039.750000,386332.718750,40972.000000,9881.033203,6356.133301
66:04:54,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.993,7923.52,12.77,11.74,14.48,837.65,841.15,209.333328,41.38,1.0221,194,0,14.711,2.04149,4.11,52794,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,8201719.500000,2568099.250000,386340.656250,40972.132813,9881.033203,6356.133301
66:05:24,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.994,7924.52,12.74,11.70,14.45,837.63,841.15,215.600006,41.46,1.0222,194,0,14.713,2.03190,4.11,52779,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,8201969.000000,2568177.250000,386354.187500,40973.734375,9881.033203,6356.133301
66:05:54,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.993,7925.51,12.72,11.66,14.40,837.68,841.21,210.683334,41.48,1.0223,194,0,14.710,2.03916,4.11,52763,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,8202246.500000,2568263.750000,386361.468750,40974.398438,9881.033203,6356.133301
66:06:24,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.991,7926.51,12.69,11.60,14.38,837.66,841.16,210.133331,41.50,1.0224,194,0,14.713,2.03526,4.11,52747,0.600000,1.000000,1.433333,0.600000,1.000000,1.433333,8202505.500000,2568341.750000,386373.812500,40976.199219,9881.033203,6356.133301
66:06:54,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.991,7927.51,12.66,11.59,14.38,837.72,841.25,211.783340,41.48,1.0226,194,0,14.711,2.03423,4.10,52731,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8202712.500000,2568400.250000,386379.343750,40977.734375,9881.033203,6356.133301
66:07:24,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.990,7928.50,12.63,11.57,14.35,837.70,841.18,209.533340,41.68,1.0226,194,0,14.711,2.04123,4.10,52715,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,8202915.000000,2568461.000000,386382.343750,40978.800781,9881.033203,6356.133301
66:07:54,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.992,7929.50,12.62,11.69,14.32,837.65,841.02,216.733337,41.75,1.0224,194,0,14.719,2.02362,4.21,52727,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8203171.000000,2568540.500000,386393.125000,40979.332031,9881.033203,6356.133301
66:08:24,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.992,7930.49,12.59,11.87,14.27,837.66,840.72,211.000000,41.77,1.0222,194,0,14.725,2.02879,4.21,52738,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,8203415.000000,2568614.500000,386403.187500,40980.535156,9881.033203,6356.133301
66:08:54,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.992,7931.49,12.59,12.11,14.30,837.77,840.29,212.250000,41.79,1.0217,194,0,14.726,2.04747,4.21,52748,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,8203647.500000,2568685.250000,386409.875000,40980.535156,9881.033203,6356.133301
66:09:24,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.993,7932.49,12.59,12.22,14.28,837.66,840.37,213.066666,41.76,1.0218,194,0,14.728,2.03967,4.21,52758,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,8203933.500000,2568774.750000,386422.187500,40980.535156,9881.033203,6356.133301
66:09:54,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.994,7933.48,12.59,12.33,14.31,837.66,840.02,212.733337,41.77,1.0213,194,0,14.728,2.04331,4.21,52768,0.366667,1.000000,1.500000,0.366667,1.000000,1.500000,8204128.000000,2568837.250000,386433.656250,40981.464844,9881.966797,6357.066895
66:10:24,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.995,7934.48,12.58,12.43,14.31,837.77,840.00,211.466660,41.71,1.0213,194,0,14.729,2.03656,4.21,52777,0.333333,0.833333,1.566667,0.333333,0.833333,1.566667,8204342.000000,2568902.750000,386444.187500,40982.265625,9882.766602,6357.866699
66:10:54,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.994,7935.48,12.57,12.51,14.28,837.80,840.03,210.983337,41.64,1.0214,194,0,14.730,2.03734,4.21,52785,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,8204609.000000,2568982.750000,386450.875000,40982.265625,9882.766602,6357.866699
66:11:24,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.994,7936.47,12.57,12.55,14.28,837.74,839.84,213.433334,41.89,1.0212,194,0,14.730,2.03916,4.21,52794,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8204882.500000,2569063.000000,386459.343750,40982.265625,9882.766602,6357.866699
66:11:54,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.991,7937.47,12.56,12.61,14.29,837.85,839.87,211.766663,41.81,1.0213,194,0,14.733,2.03319,4.21,52802,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8205119.000000,2569138.250000,386473.187500,40982.265625,9882.766602,6357.866699
66:12:24,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.993,7938.46,12.56,12.63,14.29,837.93,839.82,217.183334,41.94,1.0212,194,0,14.728,2.02750,4.21,52810,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8205354.500000,2569213.750000,386489.406250,40982.265625,9882.766602,6357.866699
66:12:54,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.989,7939.46,12.53,12.63,14.23,837.91,839.85,210.516663,41.92,1.0213,194,0,14.731,2.03838,4.21,52818,0.600000,1.166667,2.133333,0.600000,1.166667,2.133333,8205619.500000,2569295.000000,386497.875000,40985.398438,9884.433594,6357.866699
66:13:24,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.993,7940.46,12.50,12.66,14.21,837.89,839.64,212.633331,42.01,1.0212,194,0,14.731,2.03526,4.21,52825,1.000000,1.000000,2.600000,1.000000,1.000000,2.600000,8205909.500000,2569381.250000,386505.718750,40987.332031,9886.099609,6359.466797
66:13:54,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.991,7941.45,12.51,12.67,14.18,837.97,839.80,212.066666,41.97,1.0213,194,0,14.734,2.03656,4.21,52833,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,8206199.500000,2569471.750000,386516.718750,40987.464844,9886.233398,6359.600098
66:14:24,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.993,7942.45,12.48,12.65,14.23,837.89,839.67,213.566666,41.98,1.0213,194,0,14.733,2.03501,4.21,52840,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,8206470.000000,2569558.500000,386529.468750,40987.867188,9886.633789,6360.000000
66:14:54,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.991,7943.44,12.48,12.67,14.18,838.00,839.75,216.850006,42.14,1.0214,194,0,14.730,2.02595,4.21,52847,0.466667,1.633333,2.300000,0.466667,1.633333,2.300000,8206711.000000,2569638.500000,386540.656250,40990.535156,9887.966797,6361.333496
66:15:24,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.991,7944.44,12.46,12.64,14.16,837.90,839.86,214.883331,42.16,1.0216,194,0,14.733,2.02853,4.21,52854,1.000000,1.866667,3.333333,1.000000,1.866667,3.333333,8206965.500000,2569722.250000,386556.343750,40995.601563,9889.433594,6362.799805
66:15:54,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.987,7945.44,12.44,12.65,14.15,837.88,839.62,213.283340,42.31,1.0214,194,0,14.731,2.03397,4.21,52861,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,8207238.500000,2569811.750000,386565.812500,40996.132813,9889.700195,6363.066895
66:16:24,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.988,7946.43,12.43,12.64,14.16,837.90,839.65,215.833328,42.37,1.0214,193,0,14.734,2.02879,4.21,52867,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8207553.500000,2569909.750000,386571.406250,40996.132813,9889.700195,6363.066895
66:16:54,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.993,7947.43,12.40,12.65,14.10,837.86,839.66,209.649994,42.37,1.0216,193,0,14.764,2.04591,4.21,52874,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8207838.000000,2569992.750000,386580.875000,40996.132813,9889.700195,6363.066895
66:17:24,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.994,7948.42,12.39,12.61,14.09,837.96,839.55,214.133331,42.46,1.0215,193,0,14.765,2.03708,4.21,52880,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,8208100.500000,2570073.750000,386588.531250,40996.132813,9889.700195,6363.066895
66:17:54,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.994,7949.42,12.37,12.61,14.08,837.84,839.53,213.800003,42.47,1.0215,193,0,14.765,2.03864,4.21,52886,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,8208361.000000,2570157.750000,386603.062500,40997.000000,9889.700195,6363.066895
66:18:24,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.993,7950.42,12.37,12.58,14.09,837.76,839.61,213.566666,42.59,1.0216,193,0,14.765,2.03501,4.21,52892,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8208612.500000,2570239.500000,386614.468750,40999.535156,9889.700195,6363.066895
66:18:54,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.993,7951.41,12.35,12.57,14.06,837.87,839.53,212.833328,42.55,1.0216,193,0,14.762,2.04383,4.21,52898,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8208838.500000,2570310.500000,386622.875000,40999.535156,9889.700195,6363.066895
66:19:24,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.991,7952.41,12.35,12.57,14.06,837.71,839.48,212.949997,42.66,1.0215,193,0,14.762,2.03423,4.21,52904,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8209043.000000,2570375.250000,386631.000000,40999.535156,9889.700195,6363.066895
66:19:54,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.993,7953.40,12.33,12.54,14.09,837.85,839.67,215.316666,42.74,1.0218,193,0,14.765,2.03397,4.21,52910,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8209305.500000,2570454.500000,386640.281250,41001.132813,9889.700195,6363.066895
66:20:24,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.994,7954.40,12.32,12.51,14.03,837.85,839.76,214.533340,42.74,1.0220,193,0,14.764,2.03526,4.21,52915,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8209612.500000,2570551.000000,386655.281250,41001.265625,9889.700195,6363.066895
66:20:54,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.993,7955.40,12.30,12.55,14.02,837.77,839.73,210.116669,42.78,1.0220,193,0,14.763,2.03760,4.21,52921,0.866667,1.233333,2.633333,0.866667,1.233333,2.633333,8209893.500000,2570640.750000,386665.000000,41003.000000,9891.433594,6364.799805
66:21:24,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.994,7956.39,12.30,12.51,14.02,837.88,839.76,214.033340,42.79,1.0220,193,0,14.763,2.03423,4.21,52926,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,8210108.500000,2570711.500000,386672.812500,41003.000000,9891.433594,6364.799805
66:21:54,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.994,7957.39,12.30,12.50,14.00,837.96,839.73,217.566666,42.78,1.0220,193,0,14.765,2.03241,4.21,52931,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8210418.500000,2570807.750000,386682.343750,41004.667969,9891.433594,6364.799805
66:22:24,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.993,7958.39,12.28,12.48,14.01,837.86,839.76,215.016663,42.75,1.0221,193,0,14.761,2.03293,4.21,52936,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8210664.000000,2570881.000000,386684.000000,41004.734375,9891.433594,6364.799805
66:22:54,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.991,7959.38,12.27,12.49,13.94,837.91,839.71,213.216660,42.75,1.0221,193,0,14.762,2.03449,4.21,52941,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8210871.500000,2570940.000000,386691.593750,41006.734375,9891.433594,6364.799805
66:23:24,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.992,7960.38,12.26,12.48,13.97,837.83,839.69,212.383331,42.88,1.0221,193,0,14.762,2.03267,4.21,52946,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,8211123.000000,2571015.000000,386705.718750,41008.199219,9891.433594,6364.799805
66:23:54,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.991,7961.37,12.26,12.44,13.98,837.86,839.69,213.983337,42.92,1.0221,193,0,14.760,2.03552,4.21,52951,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8211454.500000,2571118.250000,386715.531250,41008.199219,9891.433594,6364.799805
66:24:24,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.988,7962.37,12.24,12.41,13.95,837.81,839.67,216.216660,42.94,1.0221,192,0,14.762,2.02931,4.21,52956,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8211751.000000,2571208.000000,386725.812500,41008.199219,9891.433594,6364.799805
66:24:54,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.993,7963.37,12.24,12.40,13.95,837.89,839.86,215.883331,43.01,1.0224,192,0,14.779,2.03319,4.21,52961,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,8212007.500000,2571290.750000,386738.812500,41008.199219,9891.433594,6364.799805
66:25:24,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.992,7964.36,12.23,12.37,13.90,837.81,839.72,217.366669,43.02,1.0222,192,0,14.779,2.03475,4.21,52965,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,8212275.000000,2571379.500000,386747.531250,41008.199219,9891.433594,6364.799805
66:25:54,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.992,7965.36,12.21,12.36,13.91,837.84,839.72,215.233337,43.14,1.0223,192,0,14.778,2.03864,4.21,52970,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8212555.000000,2571469.750000,386758.656250,41008.199219,9891.433594,6364.799805
66:26:24,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.990,7966.35,12.21,12.36,13.91,837.92,839.89,215.550003,43.15,1.0225,192,0,14.779,2.03475,4.21,52974,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,8212819.000000,2571552.750000,386775.468750,41008.199219,9891.433594,6364.799805
66:26:54,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.991,7967.35,12.20,12.29,13.90,837.77,839.86,217.466660,43.17,1.0225,192,0,14.779,2.03267,4.21,52978,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8213124.500000,2571647.500000,386791.468750,41008.199219,9891.433594,6364.799805
66:27:24,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.993,7968.35,12.19,12.33,13.91,837.98,839.97,213.783340,43.19,1.0227,192,0,14.780,2.03812,4.21,52983,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8213380.500000,2571729.750000,386801.875000,41008.199219,9891.433594,6364.799805
66:27:54,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.992,7969.34,12.17,12.26,13.90,837.85,839.92,221.649994,43.23,1.0227,192,0,14.776,2.02517,4.21,52987,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8213672.000000,2571823.250000,386812.125000,41008.199219,9891.433594,6364.799805
66:28:24,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.990,7970.34,12.17,12.29,13.89,837.96,840.01,215.399994,43.26,1.0228,191,0,14.778,2.03397,4.21,52991,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,8213925.000000,2571902.250000,386822.406250,41008.667969,9891.433594,6364.799805
66:28:54,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.997,7971.33,12.17,12.28,13.90,837.90,840.01,215.100006,43.27,1.0228,191,0,14.813,2.03941,4.21,52995,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,8214248.500000,2572005.750000,386835.875000,41009.933594,9891.433594,6364.799805
66:29:24,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.998,7972.33,12.16,12.24,13.90,837.86,840.00,214.766663,43.29,1.0228,191,0,14.812,2.04045,4.21,52999,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8214515.000000,2572088.000000,386848.187500,41012.000000,9891.433594,6364.799805
66:29:54,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.998,7973.33,12.15,12.24,13.85,837.94,840.01,216.699997,43.28,1.0229,191,0,14.810,2.04175,4.21,53003,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8214819.500000,2572180.500000,386857.281250,41013.398438,9891.433594,6364.799805
66:30:24,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.998,7974.32,12.15,12.22,13.88,837.88,840.06,218.500000,43.26,1.0229,191,0,14.812,2.03838,4.21,53006,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8215113.000000,2572265.250000,386863.343750,41013.398438,9891.433594,6364.799805
66:30:54,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.997,7975.32,12.16,12.20,13.85,837.86,840.08,214.966660,43.26,1.0229,191,0,14.812,2.04617,4.21,53010,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,8215418.000000,2572362.500000,386881.000000,41014.867188,9891.433594,6364.799805
66:31:24,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.999,7976.32,12.15,12.20,13.89,837.94,839.95,212.750000,43.22,1.0228,191,0,14.810,2.05972,4.21,53014,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,8215725.500000,2572458.500000,386898.281250,41016.867188,9891.433594,6364.799805
66:31:54,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.997,7977.31,12.15,12.22,13.86,837.96,839.95,215.133331,43.33,1.0228,191,0,14.809,2.04253,4.21,53017,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8216056.000000,2572563.250000,386903.125000,41016.867188,9891.433594,6364.799805
66:32:24,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.999,7978.31,12.14,12.20,13.85,837.97,839.95,217.316666,43.30,1.0228,191,0,14.810,2.04071,4.21,53021,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8216391.000000,2572664.500000,386914.062500,41017.265625,9891.433594,6364.799805
66:32:54,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,1.998,7979.31,12.13,12.17,13.86,837.91,840.01,216.300003,43.36,1.0229,191,0,14.809,2.03864,4.21,53024,0.733333,1.300000,2.400000,0.733333,1.300000,2.400000,8216627.500000,2572740.750000,386925.812500,41021.464844,9892.099609,6365.466797
66:33:24,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.998,7980.30,12.14,12.16,13.86,837.83,840.06,216.283340,43.30,1.0230,191,0,14.808,2.04409,4.21,53028,1.200000,1.566667,2.466667,1.200000,1.566667,2.466667,8216921.500000,2572837.250000,386934.531250,41023.800781,9893.166992,6366.533203
66:33:54,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,1.998,7981.30,12.14,12.16,13.84,837.91,840.06,217.466660,43.35,1.0230,191,0,14.809,2.03838,4.21,53031,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,8217401.500000,2572993.250000,386944.812500,41024.132813,9893.166992,6366.533203
66:34:24,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,1.997,7982.29,12.13,12.16,13.84,837.89,840.04,213.216660,43.38,1.0230,191,0,14.808,2.03941,4.21,53034,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,8217669.500000,2573079.000000,386952.187500,41025.535156,9893.166992,6366.533203
66:34:54,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,1.997,7983.29,12.14,12.15,13.82,837.91,839.98,214.416672,43.37,1.0229,191,0,14.808,2.04175,4.21,53037,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8218028.500000,2573190.750000,386964.000000,41025.535156,9893.166992,6366.533203
66:35:24,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,1.998,7984.29,12.13,12.19,13.85,837.97,839.99,216.883331,43.31,1.0229,191,0,14.807,2.04201,4.21,53041,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,8218343.500000,2573291.500000,386976.531250,41025.535156,9893.166992,6366.533203
66:35:54,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,1.997,7985.28,12.14,12.14,13.80,837.89,840.17,211.716660,43.30,1.0231,191,0,14.803,2.04487,4.14,53032,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8218604.500000,2573371.250000,386992.000000,41025.734375,9893.166992,6366.533203
66:36:24,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,1.998,7986.28,12.12,11.96,13.82,837.92,840.25,209.966660,43.27,1.0233,191,0,14.802,2.04331,4.13,53017,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,8218872.000000,2573451.750000,387000.468750,41028.332031,9893.833008,6367.200195
66:36:54,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,1.996,7987.28,12.12,11.78,13.84,837.97,840.60,214.066666,43.42,1.0237,191,0,14.797,2.04123,4.13,53001,1.000000,2.233333,3.066667,1.000000,2.233333,3.066667,8219188.500000,2573554.250000,387013.593750,41032.464844,9894.900391,6368.266602
66:37:24,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,1.995,7988.27,12.10,11.67,13.84,838.00,840.72,214.866669,43.40,1.0239,191,0,14.796,2.03864,4.13,52985,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,8219431.000000,2573633.250000,387021.593750,41032.464844,9894.900391,6368.266602
66:37:54,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,1.993,7989.27,12.08,11.57,13.78,837.98,840.86,219.466660,43.32,1.0242,191,0,14.794,2.03526,4.12,52970,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8219735.500000,2573729.000000,387032.656250,41032.464844,9894.900391,6368.266602
66:38:24,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,1.993,7990.26,12.05,11.45,13.76,837.98,840.89,215.750000,43.44,1.0243,191,0,14.794,2.04019,4.12,52954,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8220002.000000,2573810.500000,387046.187500,41032.464844,9894.900391,6368.266602
66:38:54,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,1.992,7991.26,12.03,11.34,13.75,837.86,841.14,213.699997,43.44,1.0247,191,0,14.793,2.04279,4.11,52938,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8220329.500000,2573915.750000,387060.343750,41032.464844,9894.900391,6368.266602
66:39:24,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,1.991,7992.26,12.03,11.27,13.74,837.91,841.25,213.983337,43.37,1.0248,191,0,14.788,2.04123,4.12,52922,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,8220685.500000,2574028.250000,387072.406250,41033.535156,9894.900391,6368.266602
66:39:54,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,1.990,7993.25,11.99,11.17,13.72,837.95,841.28,215.899994,43.59,1.0250,191,0,14.792,2.04019,4.11,52906,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,8221006.000000,2574128.750000,387079.062500,41034.199219,9894.900391,6368.266602
66:40:24,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,1.989,7994.25,11.98,11.15,13.69,837.92,841.21,217.600006,43.44,1.0250,190,0,14.788,2.03216,4.11,52890,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,8221285.000000,2574210.250000,387086.406250,41035.265625,9894.900391,6368.266602
66:40:54,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,1.996,7995.24,11.96,11.07,13.67,837.90,841.37,216.016663,43.59,1.0252,190,0,14.825,2.04799,4.11,52875,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8221610.000000,2574311.000000,387094.531250,41037.667969,9894.900391,6368.266602
66:41:24,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,1.995,7996.24,11.95,11.02,13.66,837.95,841.37,214.033340,43.71,1.0253,190,0,14.821,2.04643,4.11,52859,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8221896.500000,2574404.750000,387105.593750,41037.667969,9894.900391,6368.266602
66:41:54,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,1.995,7997.24,11.93,11.00,13.66,837.98,841.43,214.783340,43.63,1.0254,190,0,14.820,2.04175,4.11,52843,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8222197.000000,2574502.750000,387121.187500,41037.667969,9894.900391,6368.266602
66:42:24,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,1.993,7998.23,11.91,10.97,13.63,837.96,841.54,218.449997,43.70,1.0256,190,0,14.820,2.04383,4.11,52827,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8222493.500000,2574597.500000,387136.468750,41038.265625,9894.900391,6368.266602
66:42:54,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,1.994,7999.23,11.89,10.94,13.64,837.97,841.52,215.933334,43.88,1.0257,190,0,14.819,2.04539,4.11,52811,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8222781.500000,2574686.750000,387147.531250,41039.398438,9894.900391,6368.266602
66:43:24,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,1.993,8000.22,11.88,10.88,13.59,837.94,841.53,216.133331,43.82,1.0257,190,0,14.819,2.04175,4.11,52796,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8223025.000000,2574765.000000,387157.937500,41040.199219,9894.900391,6368.266602
66:43:54,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,1.994,8001.22,11.86,10.82,13.55,838.00,841.47,217.699997,43.89,1.0257,190,0,14.819,2.04383,4.11,52780,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8223292.500000,2574850.500000,387170.000000,41041.132813,9894.900391,6368.266602
66:44:24,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,1.992,8002.22,11.86,10.79,13.59,837.94,841.51,217.850006,43.86,1.0258,190,0,14.817,2.04695,4.11,52764,1.466667,1.933333,2.466667,1.466667,1.933333,2.466667,8223633.500000,2574956.000000,387184.000000,41042.867188,9895.833008,6368.266602
66:44:54,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,1.993,8003.21,11.84,10.80,13.55,838.03,841.69,213.366669,43.90,1.0261,190,0,14.818,2.04669,4.10,52748,0.866667,1.633333,2.200000,0.866667,1.633333,2.200000,8223894.500000,2575037.250000,387199.468750,41044.933594,9896.966797,6368.266602
66:45:24,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,1.992,8004.21,11.85,10.91,13.56,837.95,841.35,214.899994,44.02,1.0256,190,0,14.828,2.04305,4.21,52758,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,8224170.500000,2575122.250000,387210.343750,41047.601563,9898.299805,6368.266602
66:45:54,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,1.994,8005.21,11.85,11.13,13.54,837.95,841.10,214.816666,44.03,1.0253,190,0,14.830,2.04123,4.21,52769,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,8224435.000000,2575203.500000,387219.812500,41049.601563,9899.900391,6368.266602
66:46:24,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,1.995,8006.20,11.86,11.36,13.57,838.05,840.79,215.966660,44.11,1.0249,190,0,14.833,2.04513,4.21,52779,1.400000,2.300000,2.966667,1.400000,2.300000,2.966667,8224784.000000,2575311.750000,387229.125000,41053.535156,9901.033203,6368.266602
66:46:54,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,1.998,8007.20,11.87,11.48,13.58,838.05,840.63,213.966660,44.02,1.0246,190,0,14.836,2.05007,4.21,52788,1.233333,2.133333,2.500000,1.233333,2.133333,2.500000,8225123.000000,2575418.750000,387241.468750,41056.601563,9901.766602,6368.266602
66:47:24,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,1.997,8008.19,11.89,11.67,13.64,838.02,840.57,217.466660,43.97,1.0245,190,0,14.837,2.05346,4.21,52797,1.166667,1.800000,3.033333,1.166667,1.800000,3.033333,8225457.500000,2575523.250000,387251.468750,41058.464844,9903.500000,6370.000000
66:47:54,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,1.998,8009.19,11.90,11.73,13.60,838.02,840.41,215.283340,43.96,1.0243,190,0,14.838,2.04669,4.21,52805,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8225766.500000,2575619.000000,387262.406250,41060.066406,9903.500000,6370.000000
66:48:24,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,1.999,8010.19,11.92,11.83,13.59,837.99,840.35,215.250000,43.97,1.0241,190,0,14.838,2.05294,4.21,52813,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,8226072.500000,2575714.250000,387270.656250,41061.800781,9904.566406,6370.000000
66:48:54,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.000,8011.18,11.94,11.89,13.63,838.01,840.32,214.483337,43.83,1.0240,190,0,14.839,2.04591,4.21,52821,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,8226311.500000,2575791.000000,387285.062500,41064.667969,9905.233398,6370.000000
66:49:24,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.000,8012.18,11.95,11.96,13.64,838.09,840.24,215.433334,43.87,1.0239,190,0,14.838,2.04435,4.21,52829,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8226601.000000,2575881.250000,387298.812500,41067.000000,9905.233398,6370.000000
66:49:54,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.000,8013.18,11.96,11.98,13.67,838.06,840.18,217.800003,43.84,1.0238,190,0,14.839,2.04721,4.21,52836,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8226894.000000,2575971.000000,387305.593750,41068.535156,9905.233398,6370.000000
66:50:24,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.000,8014.17,11.96,12.01,13.68,838.01,840.15,213.350006,43.66,1.0237,190,0,14.841,2.04825,4.21,52844,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8227184.500000,2576061.500000,387319.125000,41068.734375,9905.233398,6370.000000
66:50:54,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.000,8015.17,11.99,12.06,13.69,838.21,840.12,215.666672,44.16,1.0236,190,0,14.843,2.05007,4.21,52851,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8227479.500000,2576151.500000,387333.000000,41070.066406,9905.233398,6370.000000
66:51:24,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.000,8016.17,11.99,12.06,13.68,838.11,840.04,217.266663,43.64,1.0235,190,0,14.839,2.04851,4.21,52858,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,8227813.500000,2576257.250000,387343.343750,41072.265625,9905.233398,6370.000000
66:51:54,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.001,8017.16,12.00,12.12,13.69,838.05,840.12,212.783340,43.66,1.0235,190,0,14.840,2.04773,4.21,52864,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,8228144.500000,2576360.500000,387353.406250,41073.535156,9906.500000,6371.200195
66:52:24,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.002,8018.16,12.01,12.13,13.70,837.97,840.09,214.500000,43.65,1.0235,190,0,14.842,2.04955,4.21,52871,1.700000,2.300000,3.633333,1.700000,2.300000,3.633333,8228557.500000,2576489.250000,387369.937500,41075.667969,9908.633789,6371.733398
66:52:54,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.002,8019.16,12.03,12.10,13.74,838.07,840.01,211.100006,43.59,1.0233,190,0,14.843,2.04929,4.21,52877,0.900000,1.733333,2.933333,0.900000,1.733333,2.933333,8228870.500000,2576588.500000,387386.062500,41078.265625,9910.166992,6373.266602
66:53:24,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.002,8020.15,12.04,12.12,13.70,838.04,839.95,217.649994,43.50,1.0232,190,0,14.842,2.04773,4.21,52884,1.033333,1.833333,1.933333,1.033333,1.833333,1.933333,8229159.000000,2576681.750000,387399.531250,41079.132813,9910.366211,6373.466797
66:53:54,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.003,8021.15,12.04,12.16,13.73,838.04,840.00,216.583328,43.29,1.0233,190,0,14.843,2.05164,4.21,52890,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,8229510.000000,2576787.500000,387415.656250,41079.132813,9910.366211,6373.466797
66:54:24,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.003,8022.15,12.04,12.14,13.70,838.14,840.03,214.766663,43.34,1.0233,190,0,14.841,2.04669,4.21,52896,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,8229791.000000,2576876.250000,387425.187500,41079.132813,9910.366211,6373.466797
66:54:54,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.003,8023.15,12.04,12.16,13.73,837.98,840.14,215.949997,43.45,1.0234,190,0,14.840,2.05059,4.21,52901,1.733333,2.566667,3.500000,1.733333,2.566667,3.500000,8230168.500000,2576998.750000,387442.875000,41082.000000,9911.966797,6373.466797
66:55:24,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.003,8024.15,12.07,12.18,13.73,837.90,840.10,217.116669,43.20,1.0233,190,0,14.841,2.05007,4.21,52907,1.700000,2.633333,2.766667,1.700000,2.633333,2.766667,8230564.500000,2577124.250000,387463.281250,41082.601563,9912.099609,6373.466797
66:55:54,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.003,8025.14,12.07,12.16,13.77,838.06,840.08,217.366669,42.85,1.0233,190,0,14.841,2.05502,4.21,52913,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,8230911.000000,2577237.250000,387475.656250,41083.199219,9912.099609,6373.466797
66:56:24,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.002,8026.14,12.09,12.16,13.79,838.11,840.13,218.000000,43.07,1.0233,190,0,14.841,2.04903,4.21,52918,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,8231265.500000,2577348.500000,387485.343750,41084.332031,9912.099609,6373.466797
66:56:54,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.003,8027.14,12.09,12.14,13.78,838.11,840.13,216.666672,43.15,1.0233,190,0,14.841,2.04903,4.21,52924,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8231565.500000,2577440.500000,387492.406250,41086.066406,9912.099609,6373.466797
66:57:24,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.003,8028.14,12.09,12.15,13.81,838.08,840.13,217.233337,43.08,1.0233,190,0,14.840,2.04851,4.21,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8231863.500000,2577530.750000,387496.656250,41086.066406,9912.099609,6373.466797
66:57:54,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.002,8029.13,12.10,12.15,13.77,838.08,840.02,215.666672,43.17,1.0231,190,0,14.842,2.04851,4.21,52934,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,8232234.500000,2577647.250000,387503.406250,41086.667969,9912.099609,6373.466797
66:58:24,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.004,8030.13,12.11,12.15,13.80,838.03,840.15,217.916672,43.23,1.0232,190,0,14.841,2.05138,4.21,52939,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,8232582.500000,2577745.250000,387520.406250,41088.398438,9912.633789,6374.000000
66:58:54,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.003,8031.13,12.09,12.18,13.80,837.92,840.13,215.216660,43.21,1.0232,190,0,14.841,2.05138,4.21,52944,1.666667,2.566667,3.300000,1.666667,2.566667,3.300000,8232944.500000,2577857.000000,387534.937500,41092.132813,9913.833008,6375.200195
66:59:24,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.003,8032.13,12.11,12.15,13.77,837.89,840.10,218.500000,43.29,1.0231,190,0,14.841,2.05007,4.21,52949,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,8233285.000000,2577961.000000,387546.937500,41093.000000,9913.833008,6375.200195
66:59:54,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.003,8033.13,12.12,12.15,13.82,838.05,840.09,214.316666,43.17,1.0231,190,0,14.841,2.05372,4.21,52954,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8233582.000000,2578057.500000,387556.531250,41094.332031,9913.833008,6375.200195
67:00:24,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.005,8034.12,12.12,12.19,13.82,838.05,840.12,218.100006,43.31,1.0231,190,0,14.841,2.05268,4.21,52959,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8233950.000000,2578172.750000,387572.812500,41095.332031,9913.833008,6375.200195
67:00:54,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.004,8035.12,12.12,12.14,13.81,837.97,840.15,217.800003,43.29,1.0232,190,0,14.841,2.05059,4.21,52963,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,8234341.500000,2578293.500000,387587.406250,41096.464844,9913.833008,6375.200195
67:01:24,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.003,8036.12,12.14,12.13,13.82,838.05,840.14,216.500000,43.26,1.0231,190,0,14.840,2.04773,4.21,52968,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8234696.500000,2578400.000000,387599.875000,41096.464844,9913.833008,6375.200195
67:01:54,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.004,8037.12,12.14,12.16,13.84,837.99,840.22,217.433334,43.28,1.0232,190,0,14.841,2.04747,4.21,52972,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8235025.000000,2578491.500000,387605.187500,41096.464844,9913.833008,6375.200195
67:02:24,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.004,8038.12,12.15,12.18,13.83,838.02,840.28,215.750000,43.29,1.0232,190,0,14.840,2.04799,4.21,52977,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8235361.500000,2578595.250000,387617.875000,41098.132813,9913.833008,6375.200195
67:02:54,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.004,8039.12,12.16,12.14,13.82,838.07,840.33,217.183334,43.27,1.0232,190,0,14.842,2.05111,4.21,52981,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8235693.500000,2578697.500000,387631.812500,41098.199219,9913.833008,6375.200195
67:03:24,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.004,8040.11,12.15,12.11,13.85,838.18,840.22,215.949997,43.22,1.0231,190,0,14.842,2.04981,4.21,52985,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,8236007.500000,2578799.750000,387635.656250,41098.199219,9913.833008,6375.200195
67:03:54,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.004,8041.11,12.17,12.13,13.85,838.12,840.30,216.183334,43.07,1.0232,190,0,14.842,2.04695,4.21,52989,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,8236302.500000,2578893.750000,387646.000000,41102.332031,9913.833008,6375.200195
67:04:24,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.004,8042.11,12.17,12.15,13.86,838.22,840.33,213.149994,43.09,1.0232,190,0,14.842,2.05372,4.21,52993,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8236544.500000,2578971.000000,387654.937500,41103.398438,9913.833008,6375.200195
67:04:54,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.004,8043.11,12.18,12.10,13.81,838.06,840.32,216.133331,43.14,1.0231,190,0,14.841,2.05216,4.21,52997,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,8236904.500000,2579081.500000,387671.875000,41103.398438,9913.833008,6375.200195
67:05:24,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.004,8044.11,12.16,12.13,13.85,838.07,840.22,218.066666,43.14,1.0231,190,0,14.842,2.04929,4.21,53001,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,8237156.500000,2579159.500000,387680.531250,41104.601563,9913.833008,6375.200195
67:05:54,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.004,8045.11,12.17,12.12,13.85,838.17,840.19,219.183334,43.25,1.0230,190,0,14.839,2.04955,4.21,53005,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8237474.000000,2579256.750000,387692.281250,41105.132813,9913.833008,6375.200195
67:06:24,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.003,8046.11,12.19,12.12,13.88,838.01,840.24,215.649994,43.29,1.0230,190,0,14.839,2.04955,4.21,53008,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8237796.500000,2579352.750000,387710.656250,41105.332031,9913.833008,6375.200195
67:06:54,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.004,8047.10,12.19,12.10,13.85,838.03,840.32,213.449997,43.38,1.0231,190,0,14.841,2.04721,4.21,53012,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8238111.000000,2579451.250000,387719.062500,41106.867188,9913.833008,6375.200195
67:07:24,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.004,8048.10,12.19,12.12,13.86,838.01,840.37,216.083328,43.36,1.0232,190,0,14.841,2.05190,4.21,53016,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,8238419.000000,2579547.250000,387734.875000,41106.867188,9913.833008,6375.200195
67:07:54,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.005,8049.10,12.18,12.05,13.86,837.96,840.32,216.083328,43.46,1.0231,190,0,14.840,2.05033,4.21,53019,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8238711.000000,2579639.250000,387741.937500,41106.867188,9913.833008,6375.200195
67:08:24,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.005,8050.10,12.19,12.06,13.88,838.09,840.51,216.516663,43.42,1.0233,190,0,14.841,2.05242,4.21,53023,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8239050.500000,2579744.000000,387748.937500,41108.132813,9913.833008,6375.200195
67:08:54,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.004,8051.10,12.19,12.05,13.88,837.98,840.37,216.583328,43.46,1.0231,190,0,14.838,2.05059,4.21,53026,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,8239373.000000,2579843.250000,387755.875000,41108.601563,9913.833008,6375.200195
67:09:24,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.003,8052.10,12.19,12.06,13.88,838.03,840.35,218.850006,43.50,1.0231,190,0,14.839,2.05190,4.21,53029,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8239686.500000,2579942.250000,387775.593750,41109.667969,9913.833008,6375.200195
67:09:54,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.003,8053.10,12.19,12.05,13.86,838.03,840.40,217.733337,43.51,1.0232,190,0,14.839,2.04773,4.21,53033,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8240013.500000,2580044.750000,387787.531250,41112.132813,9913.833008,6375.200195
67:10:24,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.004,8054.10,12.19,12.04,13.90,838.06,840.37,217.516663,43.53,1.0231,190,0,14.839,2.05737,4.21,53036,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8240359.500000,2580149.250000,387801.718750,41113.867188,9913.833008,6375.200195
67:10:54,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.004,8055.09,12.19,12.02,13.88,837.98,840.46,217.916672,43.49,1.0233,190,0,14.838,2.05059,4.21,53039,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,8240626.500000,2580229.750000,387814.187500,41115.332031,9913.833008,6375.200195
67:11:24,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.003,8056.09,12.19,12.04,13.85,838.03,840.37,216.000000,43.50,1.0231,190,0,14.840,2.04669,4.21,53042,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,8240899.500000,2580310.500000,387823.468750,41115.535156,9913.833008,6375.200195
67:11:54,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.005,8057.09,12.20,12.00,13.91,838.03,840.46,215.300003,43.39,1.0232,190,0,14.836,2.05138,4.13,53034,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,8241130.500000,2580380.000000,387831.406250,41117.667969,9913.833008,6375.200195
67:12:24,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.004,8058.09,12.19,11.86,13.86,838.06,840.72,217.833328,43.41,1.0236,190,0,14.831,2.05581,4.13,53018,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8241463.500000,2580483.250000,387844.718750,41120.734375,9913.833008,6375.200195
67:12:54,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.002,8059.08,12.18,11.68,13.90,838.17,840.94,218.500000,43.41,1.0239,190,0,14.828,2.04539,4.13,53002,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,8241728.000000,2580563.750000,387858.656250,41120.734375,9913.833008,6375.200195
67:13:24,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.001,8060.08,12.17,11.55,13.85,838.01,841.00,214.233337,43.47,1.0240,190,0,14.826,2.04851,4.13,52986,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8242021.000000,2580654.750000,387875.937500,41120.734375,9913.833008,6375.200195
67:13:54,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.000,8061.08,12.15,11.40,13.89,838.07,841.30,215.600006,43.50,1.0244,190,0,14.827,2.04669,4.12,52970,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,8242374.500000,2580768.500000,387893.531250,41120.734375,9913.833008,6375.200195
67:14:24,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,1.999,8062.07,12.14,11.35,13.82,838.05,841.42,215.716660,43.56,1.0246,190,0,14.825,2.04799,4.12,52954,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8242711.000000,2580875.250000,387906.593750,41122.398438,9913.833008,6375.200195
67:14:54,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,1.998,8063.07,12.12,11.28,13.82,838.10,841.50,216.850006,43.64,1.0248,190,0,14.826,2.04851,4.12,52939,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,8243061.500000,2580981.000000,387923.125000,41128.601563,9913.833008,6375.200195
67:15:24,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,1.999,8064.07,12.10,11.17,13.78,838.05,841.53,213.116669,43.61,1.0249,190,0,14.824,2.05190,4.12,52923,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,8243410.000000,2581090.500000,387940.062500,41131.132813,9913.833008,6375.200195
67:15:54,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,1.997,8065.06,12.08,11.12,13.78,838.14,841.53,217.683334,43.57,1.0250,190,0,14.820,2.04461,4.11,52907,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,8243666.000000,2581169.250000,387954.656250,41132.265625,9913.833008,6375.200195
67:16:24,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,1.997,8066.06,12.07,11.08,13.78,838.17,841.72,212.733337,43.51,1.0252,190,0,14.821,2.04513,4.12,52891,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,8243928.500000,2581252.000000,387963.187500,41132.867188,9913.833008,6375.200195
67:16:54,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,1.996,8067.06,12.05,11.01,13.72,838.14,841.76,215.300003,43.61,1.0254,190,0,14.821,2.04747,4.11,52875,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8244189.000000,2581334.500000,387973.656250,41132.867188,9913.833008,6375.200195
67:17:24,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,1.997,8068.05,12.02,10.98,13.71,838.23,841.71,216.183334,43.60,1.0254,190,0,14.819,2.05111,4.11,52859,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8244448.500000,2581417.500000,387984.468750,41132.867188,9913.833008,6375.200195
67:17:54,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,1.995,8069.05,12.02,10.91,13.74,838.15,841.69,216.433334,43.51,1.0254,190,0,14.817,2.04097,4.11,52843,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,8244777.500000,2581516.500000,387994.531250,41132.867188,9913.833008,6375.200195
67:18:24,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,1.994,8070.04,12.00,10.89,13.74,838.00,841.80,217.649994,43.65,1.0256,190,0,14.821,2.04071,4.11,52827,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,8245043.000000,2581598.500000,388005.718750,41132.867188,9913.833008,6375.200195
67:18:54,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,1.994,8071.04,11.99,10.85,13.69,838.03,841.91,215.600006,43.80,1.0258,190,0,14.819,2.04721,4.11,52811,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8245375.500000,2581700.000000,388017.656250,41132.867188,9913.833008,6375.200195
67:19:24,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.994,8072.04,11.96,10.78,13.68,838.22,841.84,214.966660,43.68,1.0258,190,0,14.816,2.04877,4.11,52796,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,8245747.000000,2581816.000000,388025.281250,41132.867188,9913.833008,6375.200195
67:19:54,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.993,8073.03,11.94,10.76,13.61,838.14,841.79,214.916672,43.79,1.0258,190,0,14.817,2.04331,4.11,52780,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8246066.000000,2581920.500000,388039.468750,41132.867188,9913.833008,6375.200195
67:20:24,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.993,8074.03,11.92,10.72,13.63,838.17,841.92,216.416672,43.74,1.0260,190,0,14.818,2.04279,4.10,52764,1.100000,2.900000,2.900000,1.100000,2.900000,2.900000,8246437.500000,2582036.250000,388061.718750,41135.464844,9913.833008,6375.200195
67:20:54,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.994,8075.02,11.91,10.71,13.60,838.12,841.98,215.516663,43.81,1.0261,190,0,14.817,2.04721,4.10,52748,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,8246673.500000,2582112.250000,388069.468750,41136.265625,9913.833008,6375.200195
67:21:24,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.994,8076.02,11.88,10.86,13.59,838.05,841.58,216.816666,43.56,1.0258,190,0,14.826,2.04617,4.21,52759,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8246989.000000,2582216.000000,388080.718750,41136.265625,9913.833008,6375.200195
67:21:54,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.995,8077.02,11.88,11.06,13.59,838.13,841.28,214.816666,43.86,1.0254,190,0,14.828,2.04591,4.21,52770,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,8247220.500000,2582290.250000,388086.656250,41136.464844,9913.833008,6375.200195
67:22:24,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.996,8078.01,11.88,11.28,13.59,838.07,841.06,217.166672,43.74,1.0251,190,0,14.830,2.04799,4.21,52780,0.833333,1.500000,1.733333,0.833333,1.500000,1.733333,8247479.500000,2582370.750000,388100.062500,41138.464844,9914.299805,6375.666504
67:22:54,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,1.997,8079.01,11.89,11.40,13.57,838.15,840.87,215.333328,43.67,1.0249,190,0,14.833,2.05059,4.21,52789,0.366667,0.766667,1.800000,0.366667,0.766667,1.800000,8247727.500000,2582442.250000,388108.406250,41139.734375,9915.566406,6376.933105
67:23:24,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,1.998,8080.00,11.91,11.51,13.59,838.07,840.73,216.916672,43.70,1.0246,190,0,14.835,2.04565,4.21,52798,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8248007.500000,2582525.750000,388119.593750,41139.734375,9915.566406,6376.933105
67:23:54,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,1.998,8081.00,11.90,11.59,13.61,838.02,840.57,217.550003,43.69,1.0245,190,0,14.837,2.05033,4.21,52806,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8248303.500000,2582615.250000,388129.812500,41141.332031,9915.566406,6376.933105
67:24:24,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,1.998,8082.00,11.91,11.69,13.60,838.07,840.51,215.333328,43.50,1.0244,190,0,14.837,2.04409,4.21,52814,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,8248667.000000,2582725.000000,388134.593750,41141.464844,9915.566406,6376.933105
67:24:54,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.999,8082.99,11.91,11.70,13.61,838.20,840.51,217.466660,43.41,1.0244,190,0,14.837,2.05424,4.21,52822,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8248978.500000,2582819.750000,388147.062500,41142.332031,9915.566406,6376.933105
67:25:24,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.999,8083.99,11.92,11.82,13.63,838.20,840.51,215.116669,43.55,1.0243,190,0,14.839,2.04643,4.21,52830,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,8249342.500000,2582930.750000,388164.343750,41143.132813,9915.566406,6376.933105
67:25:54,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.999,8084.99,11.91,11.82,13.61,838.17,840.40,212.149994,43.91,1.0242,190,0,14.838,2.04877,4.21,52837,0.966667,1.966667,2.466667,0.966667,1.966667,2.466667,8249646.000000,2583026.750000,388177.718750,41145.464844,9916.566406,6376.933105
67:26:24,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,1.999,8085.98,11.91,11.86,13.61,838.01,840.27,215.399994,43.35,1.0241,190,0,14.838,2.04409,4.21,52844,0.900000,1.633333,2.000000,0.900000,1.633333,2.000000,8249922.000000,2583116.000000,388186.875000,41148.000000,9917.299805,6376.933105
67:26:54,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,1.998,8086.98,11.90,11.85,13.57,838.04,840.33,215.366669,43.41,1.0242,190,0,14.839,2.04695,4.21,52851,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,8250206.500000,2583208.250000,388196.812500,41148.398438,9917.299805,6376.933105
67:27:24,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,1.999,8087.97,11.89,11.87,13.59,838.02,840.35,215.433334,43.29,1.0243,190,0,14.839,2.05085,4.21,52858,1.400000,1.633333,2.000000,1.400000,1.633333,2.000000,8250528.500000,2583312.250000,388209.812500,41149.132813,9918.033203,6376.933105
67:27:54,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,1.999,8088.97,11.87,11.84,13.59,838.10,840.23,217.033340,43.21,1.0242,190,0,14.838,2.04747,4.21,52865,0.766667,1.433333,1.933333,0.766667,1.433333,1.933333,8250796.500000,2583394.500000,388220.718750,41151.667969,9919.033203,6376.933105
67:28:24,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,1.999,8089.97,11.86,11.87,13.56,838.16,840.18,214.083328,42.88,1.0242,190,0,14.840,2.04617,4.21,52871,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8251113.500000,2583496.750000,388230.125000,41153.464844,9919.033203,6376.933105
67:28:54,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.999,8090.96,11.86,11.85,13.57,838.13,840.15,215.300003,43.21,1.0241,190,0,14.838,2.04799,4.21,52878,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,8251457.500000,2583601.250000,388239.812500,41154.464844,9919.033203,6376.933105
67:29:24,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.999,8091.96,11.83,11.88,13.56,838.06,840.16,216.033340,43.60,1.0242,190,0,14.837,2.04877,4.21,52884,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,8251898.000000,2583739.500000,388259.937500,41156.933594,9919.833008,6376.933105
67:29:54,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.999,8092.96,11.82,11.85,13.55,838.03,840.07,214.466660,43.30,1.0242,190,0,14.839,2.04487,4.21,52890,1.733333,2.300000,2.800000,1.733333,2.300000,2.800000,8252296.500000,2583864.500000,388268.000000,41158.800781,9920.766602,6376.933105
67:30:24,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.997,8093.95,11.81,11.82,13.55,838.01,840.24,213.516663,43.42,1.0244,190,0,14.839,2.04253,4.21,52896,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,8252598.000000,2583953.500000,388278.531250,41159.265625,9920.766602,6376.933105
67:30:54,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.998,8094.95,11.80,11.84,13.51,838.17,840.19,215.399994,43.39,1.0244,190,0,14.838,2.04591,4.21,52902,1.000000,2.700000,3.700000,1.000000,2.700000,3.700000,8252930.000000,2584060.750000,388303.406250,41164.398438,9921.833008,6378.000000
67:31:24,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,1.997,8095.94,11.78,11.79,13.52,838.20,840.19,214.883331,43.69,1.0245,190,0,14.839,2.04253,4.21,52908,1.266667,2.433333,2.866667,1.266667,2.433333,2.866667,8253275.500000,2584168.500000,388321.875000,41167.398438,9922.500000,6378.666504
67:31:54,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,1.998,8096.94,11.77,11.78,13.49,838.12,840.19,213.333328,43.68,1.0245,190,0,14.839,2.04643,4.21,52913,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8253595.500000,2584270.250000,388337.468750,41169.199219,9922.500000,6378.666504
67:32:24,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,1.998,8097.94,11.76,11.76,13.45,838.18,840.22,213.750000,43.57,1.0246,190,0,14.837,2.04279,4.21,52919,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8253867.000000,2584356.750000,388344.531250,41169.667969,9922.500000,6378.666504
67:32:54,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,1.996,8098.93,11.72,11.75,13.44,838.13,840.26,212.750000,43.67,1.0248,190,0,14.838,2.04357,4.21,52924,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,8254177.500000,2584453.750000,388363.593750,41172.667969,9922.500000,6378.666504
67:33:24,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.997,8099.93,11.71,11.73,13.44,838.21,840.32,214.866669,43.94,1.0249,190,0,14.838,2.05529,4.21,52929,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8254488.500000,2584545.000000,388373.062500,41174.398438,9922.500000,6378.666504
67:33:54,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.996,8100.93,11.70,11.70,13.39,838.17,840.29,215.300003,44.17,1.0249,190,0,14.837,2.04357,4.21,52935,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8254763.000000,2584631.000000,388382.468750,41174.667969,9922.500000,6378.666504
67:34:24,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.996,8101.92,11.67,11.67,13.41,838.15,840.32,215.449997,43.82,1.0250,190,0,14.837,2.04071,4.21,52940,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,8255082.500000,2584732.250000,388392.125000,41176.132813,9922.500000,6378.666504
67:34:54,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.995,8102.92,11.64,11.66,13.36,838.21,840.28,212.300003,43.98,1.0251,190,0,14.836,2.04929,4.21,52945,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8255415.500000,2584837.000000,388405.718750,41176.132813,9922.500000,6378.666504
67:35:24,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.994,8103.92,11.62,11.59,13.35,838.24,840.33,214.683334,44.17,1.0252,190,0,14.836,2.03967,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8255693.000000,2584922.250000,388413.656250,41176.132813,9922.500000,6378.666504
67:35:54,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.994,8104.91,11.61,11.60,13.33,838.21,840.36,215.250000,44.21,1.0253,190,0,14.835,2.04175,4.21,52954,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8255998.000000,2585016.750000,388428.718750,41176.132813,9922.500000,6378.666504
67:36:24,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.993,8105.91,11.59,11.56,13.28,838.08,840.28,214.916672,44.19,1.0253,190,0,14.835,2.04123,4.21,52959,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,8256283.500000,2585103.000000,388442.468750,41176.132813,9922.500000,6378.666504
67:36:54,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.992,8106.90,11.55,11.58,13.27,838.15,840.30,212.683334,44.23,1.0254,190,0,14.836,2.04617,4.21,52964,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,8256658.000000,2585222.500000,388460.812500,41176.132813,9922.500000,6378.666504
67:37:24,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.993,8107.90,11.54,11.52,13.28,838.23,840.30,215.916672,44.47,1.0255,190,0,14.833,2.04539,4.21,52968,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,8257023.500000,2585334.750000,388475.718750,41176.132813,9922.500000,6378.666504
67:37:54,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.993,8108.90,11.52,11.48,13.23,838.15,840.38,216.449997,44.33,1.0256,190,0,14.836,2.04045,4.21,52972,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,8257353.000000,2585437.250000,388490.531250,41176.464844,9922.500000,6378.666504
67:38:24,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.992,8109.89,11.49,11.46,13.24,838.10,840.31,214.133331,44.14,1.0257,190,0,14.832,2.04175,4.21,52977,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,8257714.500000,2585552.750000,388503.281250,41177.867188,9922.500000,6378.666504
67:38:54,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.991,8110.89,11.47,11.42,13.23,838.19,840.31,214.716660,43.77,1.0258,190,0,14.835,2.04123,4.21,52981,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,8258055.500000,2585661.750000,388516.718750,41177.867188,9922.500000,6378.666504
67:39:24,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.991,8111.88,11.46,11.39,13.15,838.17,840.34,213.783340,43.84,1.0258,190,0,14.833,2.04513,4.21,52985,1.800000,2.533333,2.733333,1.800000,2.533333,2.733333,8258462.000000,2585788.500000,388532.531250,41178.132813,9922.766602,6378.933105
67:39:54,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.990,8112.88,11.43,11.38,13.16,838.17,840.42,215.883331,43.96,1.0261,189,0,14.833,2.03993,4.21,52989,1.533333,1.866667,2.766667,1.533333,1.866667,2.766667,8258837.000000,2585907.750000,388541.468750,41179.601563,9924.233398,6380.399902
67:40:24,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.995,8113.88,11.40,11.36,13.13,838.02,840.40,215.083328,44.24,1.0261,189,0,14.866,2.05138,4.21,52993,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8259181.000000,2586015.000000,388549.531250,41181.132813,9924.233398,6380.399902
67:40:54,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.996,8114.87,11.38,11.31,13.09,838.10,840.36,212.816666,44.41,1.0261,189,0,14.865,2.04461,4.21,52997,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,8259527.500000,2586123.500000,388559.937500,41182.867188,9924.299805,6380.466797
67:41:24,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.995,8115.87,11.37,11.32,13.07,838.16,840.44,214.666672,44.62,1.0263,189,0,14.865,2.04903,4.21,53001,1.166667,2.433333,4.800000,1.166667,2.433333,4.800000,8259854.000000,2586230.750000,388581.531250,41189.265625,9927.500000,6382.133301
67:41:54,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.995,8116.86,11.34,11.27,13.05,838.19,840.42,215.266663,44.66,1.0263,189,0,14.864,2.04799,4.21,53005,1.100000,2.366667,2.533333,1.100000,2.366667,2.533333,8260211.000000,2586340.500000,388597.812500,41191.535156,9927.700195,6382.133301
67:42:24,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.995,8117.86,11.33,11.27,13.01,838.14,840.53,214.449997,44.37,1.0265,189,0,14.863,2.04591,4.21,53008,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,8260512.500000,2586437.750000,388615.875000,41193.464844,9927.700195,6382.133301
67:42:54,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.994,8118.86,11.30,11.23,13.02,838.22,840.37,214.666672,44.42,1.0265,189,0,14.863,2.04487,4.21,53012,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8260810.500000,2586533.250000,388626.187500,41193.734375,9927.700195,6382.133301
67:43:24,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.994,8119.85,11.29,11.18,12.99,838.15,840.43,215.533340,44.28,1.0266,189,0,14.863,2.04851,4.21,53015,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,8261169.000000,2586646.750000,388640.531250,41195.199219,9927.700195,6382.133301
67:43:54,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.993,8120.85,11.28,11.16,13.00,838.12,840.43,216.433334,44.46,1.0266,189,0,14.863,2.04539,4.21,53019,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,8261579.500000,2586772.500000,388656.718750,41195.199219,9927.700195,6382.133301
67:44:24,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.992,8121.84,11.25,11.14,12.97,838.15,840.55,212.983337,44.69,1.0268,189,0,14.862,2.04747,4.21,53022,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,8261974.500000,2586897.750000,388685.187500,41195.199219,9927.700195,6382.133301
67:44:54,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.992,8122.84,11.24,11.14,12.97,838.19,840.46,216.100006,44.80,1.0268,189,0,14.862,2.04305,4.21,53026,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,8262373.000000,2587020.500000,388700.937500,41195.199219,9927.700195,6382.133301
67:45:24,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.992,8123.84,11.21,11.08,12.94,838.22,840.47,213.183334,44.77,1.0269,189,0,14.862,2.04747,4.21,53029,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,8262741.500000,2587137.500000,388715.531250,41196.132813,9927.700195,6382.133301
67:45:54,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.991,8124.83,11.19,11.04,12.92,838.17,840.51,214.199997,44.58,1.0270,189,0,14.861,2.04409,4.21,53032,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,8263080.000000,2587243.250000,388725.718750,41196.933594,9927.700195,6382.133301
67:46:24,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.991,8125.83,11.19,11.02,12.90,838.22,840.53,213.266663,44.64,1.0271,189,0,14.861,2.04045,4.21,53036,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,8263458.000000,2587360.500000,388738.062500,41196.933594,9927.700195,6382.133301
67:46:54,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.991,8126.83,11.15,10.98,12.90,838.15,840.57,215.300003,44.66,1.0273,189,0,14.861,2.04383,4.21,53039,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8263746.000000,2587447.250000,388749.875000,41197.800781,9927.700195,6382.133301
67:47:24,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.990,8127.82,11.15,10.95,12.86,838.23,840.73,215.699997,44.61,1.0275,189,0,14.860,2.04461,4.13,53032,0.900000,2.433333,2.433333,0.900000,2.433333,2.433333,8264093.000000,2587552.500000,388768.656250,41200.265625,9927.700195,6382.133301
67:47:54,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.989,8128.82,11.12,10.77,12.84,838.21,840.79,212.399994,44.95,1.0276,188,0,14.850,2.04435,4.13,53016,0.600000,1.766667,2.500000,0.600000,1.766667,2.500000,8264369.000000,2587636.250000,388782.281250,41204.933594,9927.700195,6382.133301
67:48:24,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.994,8129.81,11.10,10.55,12.82,838.37,841.04,210.649994,44.69,1.0280,188,0,14.887,2.05815,4.13,53000,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,8264728.000000,2587753.250000,388795.937500,41206.332031,9927.700195,6382.133301
67:48:54,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.992,8130.81,11.07,10.44,12.77,838.20,841.28,215.350006,44.80,1.0284,188,0,14.883,2.04669,4.12,52985,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,8265131.500000,2587881.250000,388816.281250,41209.066406,9927.700195,6382.133301
67:49:24,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.991,8131.81,11.03,10.29,12.78,838.28,841.45,214.966660,44.95,1.0288,188,0,14.882,2.04695,4.12,52969,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,8265514.500000,2587998.250000,388832.000000,41210.734375,9927.700195,6382.133301
67:49:54,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.988,8132.80,11.00,10.17,12.69,838.29,841.54,214.833328,45.05,1.0290,187,0,14.882,2.04539,4.12,52953,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,8265926.000000,2588123.500000,388844.125000,41212.000000,9927.700195,6382.133301
67:50:24,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.994,8133.80,10.98,10.08,12.69,838.32,841.61,216.883331,45.18,1.0291,187,0,14.911,2.05190,4.11,52937,0.833333,2.100000,2.100000,0.833333,2.100000,2.100000,8266244.500000,2588221.750000,388854.875000,41215.800781,9927.700195,6382.133301
67:50:54,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.992,8134.79,10.96,9.97,12.70,838.35,841.80,214.033340,45.23,1.0294,187,0,14.915,2.04955,4.12,52921,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,8266526.000000,2588310.250000,388869.187500,41215.933594,9927.700195,6382.133301
67:51:24,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.993,8135.79,10.92,9.92,12.65,838.31,841.85,213.716660,45.50,1.0296,187,0,14.911,2.05450,4.11,52905,1.100000,2.500000,3.500000,1.100000,2.500000,3.500000,8266858.500000,2588414.250000,388885.187500,41219.132813,9929.433594,6382.133301
67:51:54,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.993,8136.79,10.89,9.83,12.59,838.31,842.03,215.516663,45.70,1.0300,187,0,14.909,2.05059,4.11,52890,1.100000,2.700000,2.700000,1.100000,2.700000,2.700000,8267223.500000,2588523.750000,388904.812500,41221.132813,9929.433594,6382.133301
67:52:24,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,1.991,8137.78,10.87,9.79,12.57,838.37,841.95,215.750000,45.80,1.0299,187,0,14.908,2.04695,4.11,52874,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,8267591.500000,2588640.000000,388920.062500,41221.132813,9929.433594,6382.133301
67:52:54,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.992,8138.78,10.85,9.73,12.53,838.29,842.06,214.133331,45.61,1.0302,187,0,14.907,2.05633,4.10,52857,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,8267954.000000,2588758.500000,388938.281250,41223.667969,9929.433594,6382.133301
67:53:24,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.990,8139.77,10.81,9.67,12.53,838.33,842.15,213.449997,45.62,1.0304,187,0,14.908,2.04981,4.11,52842,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,8268357.000000,2588880.250000,388955.000000,41224.601563,9929.433594,6382.133301
67:53:54,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.989,8140.77,10.78,9.65,12.51,838.26,842.11,213.466660,45.69,1.0305,186,0,14.906,2.04877,4.11,52826,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8268677.000000,2588980.250000,388969.593750,41224.601563,9929.433594,6382.133301
67:54:24,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.995,8141.77,10.77,9.73,12.47,838.39,841.85,215.116669,45.77,1.0302,186,0,14.945,2.05502,4.21,52835,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,8269057.000000,2589101.250000,388989.656250,41224.601563,9929.433594,6382.133301
67:54:54,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.995,8142.76,10.76,9.93,12.44,838.29,841.79,213.350006,45.82,1.0302,186,0,14.950,2.06678,4.21,52844,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,8269465.500000,2589226.250000,389006.718750,41225.398438,9929.433594,6382.133301
67:55:24,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.997,8143.76,10.74,10.08,12.45,838.32,841.44,219.949997,45.57,1.0298,186,0,14.952,2.04955,4.21,52852,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8269903.000000,2589362.500000,389027.062500,41226.332031,9929.433594,6382.133301
67:55:54,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.997,8144.75,10.74,10.16,12.45,838.37,841.44,218.366669,45.83,1.0298,186,0,14.954,2.05216,4.21,52860,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8270292.500000,2589483.000000,389042.125000,41227.667969,9929.433594,6382.133301
67:56:24,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.998,8145.75,10.75,10.25,12.46,838.34,841.35,213.616669,45.57,1.0297,186,0,14.953,2.05607,4.21,52867,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,8270640.000000,2589595.750000,389056.593750,41228.132813,9929.433594,6382.133301
67:56:54,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.998,8146.75,10.73,10.33,12.42,838.35,841.08,218.800003,45.82,1.0294,186,0,14.955,2.05972,4.21,52875,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,8270994.500000,2589703.000000,389067.593750,41229.398438,9929.433594,6382.133301
67:57:24,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.998,8147.74,10.73,10.40,12.45,838.56,841.05,216.783340,45.87,1.0294,186,0,14.956,2.05476,4.21,52881,1.166667,2.766667,2.766667,1.166667,2.766667,2.766667,8271341.500000,2589814.250000,389085.937500,41233.332031,9929.433594,6382.133301
67:57:54,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.998,8148.74,10.73,10.44,12.42,838.37,840.97,216.966660,45.96,1.0293,186,0,14.956,2.05842,4.21,52888,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,8271757.500000,2589947.250000,389109.593750,41235.066406,9929.433594,6382.133301
67:58:24,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,2.000,8149.74,10.72,10.44,12.44,838.48,840.90,216.316666,46.07,1.0292,186,0,14.957,2.05633,4.21,52894,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8272187.500000,2590077.250000,389121.281250,41235.066406,9929.433594,6382.133301
67:58:54,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,2.000,8150.73,10.71,10.50,12.43,838.51,840.92,218.149994,45.92,1.0293,186,0,14.957,2.06050,4.21,52900,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8272638.500000,2590216.250000,389141.656250,41236.464844,9929.433594,6382.133301
67:59:24,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.999,8151.73,10.70,10.53,12.40,838.41,840.93,216.966660,45.87,1.0293,186,0,14.957,2.06233,4.21,52906,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,8273066.000000,2590351.000000,389157.343750,41236.800781,9929.433594,6382.133301
67:59:54,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.998,8152.72,10.70,10.54,12.43,838.59,840.98,218.933334,46.14,1.0294,186,0,14.958,2.05242,4.21,52912,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,8273420.500000,2590465.500000,389172.406250,41237.734375,9929.433594,6382.133301
68:00:24,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.999,8153.72,10.69,10.54,12.41,838.57,840.88,217.166672,46.00,1.0293,186,0,14.958,2.05398,4.21,52918,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,8273819.000000,2590595.000000,389197.406250,41239.867188,9929.433594,6382.133301
68:00:54,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.998,8154.72,10.68,10.51,12.40,838.52,840.89,215.300003,46.06,1.0293,186,0,14.960,2.05815,4.21,52923,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,8274142.000000,2590698.750000,389215.187500,41240.265625,9929.433594,6382.133301
68:01:24,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,2.000,8155.71,10.68,10.56,12.40,838.62,840.89,218.500000,46.39,1.0293,186,0,14.957,2.05216,4.21,52929,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8274557.000000,2590825.000000,389226.656250,41240.265625,9929.433594,6382.133301
68:01:54,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.998,8156.71,10.67,10.55,12.38,838.49,840.72,214.916672,46.30,1.0292,186,0,14.961,2.05476,4.21,52934,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,8274981.500000,2590961.500000,389247.875000,41240.667969,9929.500000,6382.133301
68:02:24,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.999,8157.71,10.67,10.57,12.36,838.57,840.80,218.399994,45.84,1.0293,186,0,14.958,2.05842,4.21,52939,1.700000,3.433333,6.666667,1.700000,3.433333,6.666667,8275397.500000,2591095.500000,389275.656250,41248.132813,9932.633789,6383.600098
68:02:54,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.998,8158.70,10.65,10.54,12.35,838.55,840.81,217.766663,45.58,1.0294,186,0,14.957,2.05815,4.21,52944,1.566667,2.533333,3.266667,1.566667,2.533333,3.266667,8275773.000000,2591213.500000,389289.343750,41251.464844,9933.700195,6383.866699
68:03:24,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.997,8159.70,10.65,10.55,12.38,838.45,840.81,217.333328,45.98,1.0294,186,0,14.956,2.06024,4.21,52949,1.700000,3.100000,3.566667,1.700000,3.100000,3.566667,8276203.500000,2591350.750000,389307.656250,41254.265625,9934.633789,6383.866699
68:03:54,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.998,8160.69,10.66,10.56,12.35,838.60,840.80,214.333328,45.92,1.0293,186,0,14.957,2.05346,4.21,52954,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,8276613.000000,2591479.500000,389321.718750,41257.132813,9934.633789,6383.866699
68:04:24,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.999,8161.69,10.65,10.53,12.35,838.63,840.73,215.350006,45.81,1.0293,186,0,14.958,2.05555,4.21,52958,1.100000,2.200000,3.066667,1.100000,2.200000,3.066667,8276967.500000,2591591.000000,389342.125000,41260.332031,9936.366211,6383.866699
68:04:54,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.999,8162.69,10.63,10.46,12.38,838.58,840.81,216.916672,45.93,1.0294,186,0,14.957,2.05085,4.21,52963,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,8277416.500000,2591731.250000,389366.468750,41263.398438,9936.366211,6383.866699
68:05:24,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.999,8163.68,10.63,10.54,12.38,838.56,840.97,215.933334,46.01,1.0296,186,0,14.957,2.05789,4.21,52968,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,8277738.500000,2591831.750000,389379.593750,41265.398438,9936.766602,6383.866699
68:05:54,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.998,8164.68,10.63,10.52,12.35,838.56,840.97,216.383331,46.13,1.0296,186,0,14.957,2.05268,4.21,52972,1.000000,2.100000,2.766667,1.000000,2.100000,2.766667,8278098.500000,2591939.750000,389396.593750,41267.867188,9938.099609,6383.866699
68:06:24,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.999,8165.68,10.62,10.50,12.35,838.61,840.84,217.050003,45.45,1.0296,186,0,14.956,2.05607,4.21,52976,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,8278442.500000,2592048.500000,389411.187500,41270.398438,9938.099609,6383.866699
68:06:54,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.998,8166.67,10.61,10.49,12.29,838.59,840.81,214.500000,45.18,1.0296,186,0,14.957,2.06077,4.21,52981,1.933333,3.166667,5.533333,1.933333,3.166667,5.533333,8278853.000000,2592180.000000,389440.000000,41273.066406,9939.833008,6385.600098
68:07:24,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.998,8167.67,10.60,10.49,12.33,838.53,841.00,215.266663,45.25,1.0298,186,0,14.955,2.05320,4.21,52985,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,8279234.000000,2592298.500000,389461.187500,41273.066406,9939.833008,6385.600098
68:07:54,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.996,8168.66,10.60,10.49,12.31,838.59,840.95,217.316666,45.55,1.0298,186,0,14.955,2.05372,4.21,52989,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,8279657.000000,2592429.000000,389480.125000,41273.933594,9939.833008,6385.600098
68:08:24,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.996,8169.66,10.58,10.46,12.30,838.46,840.84,215.949997,46.01,1.0297,186,0,14.954,2.06129,4.21,52993,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,8279960.500000,2592524.750000,389493.875000,41275.332031,9939.833008,6385.600098
68:08:54,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.995,8170.66,10.58,10.47,12.27,838.67,840.98,215.766663,46.04,1.0298,186,0,14.954,2.05398,4.21,52997,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8280381.000000,2592653.250000,389512.187500,41276.535156,9939.833008,6385.600098
68:09:24,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.996,8171.65,10.58,10.44,12.28,838.59,840.98,214.300003,46.03,1.0298,186,0,14.958,2.06129,4.21,53001,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,8280789.000000,2592776.750000,389529.343750,41277.601563,9939.833008,6385.600098
68:09:54,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.996,8172.65,10.57,10.44,12.28,838.57,840.86,214.933334,46.30,1.0297,186,0,14.955,2.05424,4.21,53004,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,8281212.500000,2592907.250000,389546.343750,41280.535156,9939.833008,6385.600098
68:10:24,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.994,8173.65,10.55,10.41,12.28,838.65,840.86,216.916672,46.00,1.0298,186,0,14.956,2.05216,4.21,53008,1.500000,2.133333,2.266667,1.500000,2.133333,2.266667,8281560.000000,2593017.750000,389563.000000,41281.800781,9939.966797,6385.733398
68:10:54,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.995,8174.64,10.56,10.43,12.28,838.68,840.90,216.333328,45.75,1.0298,186,0,14.955,2.05320,4.21,53012,1.966667,2.366667,3.633333,1.966667,2.366667,3.633333,8281975.500000,2593148.500000,389576.406250,41284.734375,9941.566406,6387.333496
68:11:24,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.996,8175.64,10.56,10.40,12.28,838.73,841.02,216.733337,45.76,1.0300,186,0,14.956,2.05476,4.21,53015,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,8282406.500000,2593283.750000,389593.656250,41287.199219,9941.566406,6387.333496
68:11:54,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.995,8176.63,10.54,10.39,12.27,838.55,840.89,215.050003,45.74,1.0299,186,0,14.957,2.05868,4.21,53019,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,8282894.500000,2593430.500000,389615.343750,41290.601563,9941.566406,6387.333496
68:12:24,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.995,8177.63,10.55,10.37,12.27,838.60,841.02,216.316666,45.87,1.0300,186,0,14.955,2.05685,4.21,53022,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,8283304.000000,2593556.250000,389629.656250,41292.933594,9941.566406,6387.333496
68:12:54,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.995,8178.63,10.55,10.33,12.26,838.62,841.05,215.100006,46.13,1.0300,186,0,14.956,2.05894,4.21,53025,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,8283704.500000,2593676.500000,389649.125000,41293.800781,9941.566406,6387.333496
68:13:24,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.995,8179.62,10.53,10.35,12.24,838.60,841.07,217.766663,46.45,1.0301,186,0,14.953,2.05007,4.21,53029,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,8284123.500000,2593809.500000,389670.468750,41295.199219,9941.566406,6387.333496
68:13:54,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.995,8180.62,10.54,10.35,12.27,838.57,841.21,213.699997,46.55,1.0302,186,0,14.954,2.05659,4.21,53032,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,8284495.500000,2593928.750000,389684.593750,41295.535156,9941.566406,6387.333496
68:14:24,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.995,8181.61,10.53,10.35,12.24,838.76,841.23,212.266663,46.17,1.0303,186,0,14.956,2.05476,4.21,53035,1.100000,2.000000,3.533333,1.100000,2.000000,3.533333,8284897.000000,2594055.750000,389700.406250,41297.265625,9943.299805,6389.066895
68:14:54,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.994,8182.61,10.53,10.34,12.26,838.71,840.99,217.733337,46.21,1.0300,186,0,14.954,2.05685,4.21,53038,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,8285296.000000,2594177.500000,389715.593750,41298.265625,9943.299805,6389.066895
68:15:24,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.995,8183.61,10.53,10.27,12.24,838.68,841.21,215.600006,46.52,1.0303,186,0,14.949,2.05894,4.13,53030,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,8285730.500000,2594315.250000,389733.343750,41302.734375,9943.299805,6389.066895
68:15:54,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.993,8184.60,10.53,10.12,12.24,838.71,841.51,215.850006,46.54,1.0307,186,0,14.946,2.05007,4.13,53014,1.800000,3.633333,3.633333,1.800000,3.633333,3.633333,8286158.000000,2594452.250000,389762.812500,41305.066406,9943.299805,6389.066895
68:16:24,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.991,8185.60,10.52,9.94,12.23,838.71,841.70,217.500000,46.65,1.0309,186,0,14.943,2.04877,4.13,52999,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,8286522.000000,2594570.500000,389779.125000,41305.933594,9943.299805,6389.066895
68:16:54,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.991,8186.59,10.50,9.82,12.20,838.79,841.82,214.616669,46.70,1.0311,186,0,14.941,2.05529,4.12,52983,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,8286865.000000,2594682.250000,389792.937500,41305.933594,9943.299805,6389.066895
68:17:24,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.991,8187.59,10.47,9.68,12.20,838.72,841.90,213.350006,46.57,1.0314,186,0,14.939,2.05111,4.11,52967,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,8287227.500000,2594798.250000,389805.812500,41305.933594,9943.299805,6389.066895
68:17:54,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,1.990,8188.59,10.46,9.60,12.18,838.72,842.17,217.266663,46.43,1.0317,185,0,14.938,2.05033,4.12,52951,1.933333,3.000000,3.866667,1.933333,3.000000,3.866667,8287672.000000,2594937.000000,389827.531250,41307.601563,9944.433594,6390.200195
68:18:24,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.995,8189.58,10.45,9.52,12.14,838.75,842.31,217.500000,46.36,1.0319,185,0,14.972,2.05581,4.11,52935,1.333333,2.100000,2.533333,1.333333,2.100000,2.533333,8288035.000000,2595048.000000,389842.062500,41309.398438,9945.033203,6390.799805
68:18:54,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,1.995,8190.58,10.43,9.44,12.17,838.78,842.44,218.483337,46.44,1.0322,185,0,14.972,2.05815,4.11,52919,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8288381.500000,2595153.500000,389859.593750,41309.398438,9945.033203,6390.799805
68:19:24,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,1.994,8191.57,10.41,9.36,12.11,838.84,842.50,214.783340,46.51,1.0323,185,0,14.973,2.05998,4.11,52903,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8288818.500000,2595288.500000,389872.656250,41309.398438,9945.033203,6390.799805
68:19:54,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,1.993,8192.57,10.40,9.32,12.11,838.84,842.50,215.149994,46.30,1.0324,185,0,14.969,2.06338,4.11,52887,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,8289243.500000,2595420.000000,389889.593750,41309.535156,9945.033203,6390.799805
68:20:24,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,1.993,8193.57,10.37,9.25,12.10,838.72,842.51,217.216660,46.35,1.0325,185,0,14.972,2.05607,4.11,52872,1.633333,2.933333,3.133333,1.633333,2.933333,3.133333,8289679.500000,2595552.750000,389911.718750,41311.265625,9945.166992,6390.933105
68:20:54,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,1.991,8194.56,10.37,9.19,12.09,838.85,842.57,215.399994,46.41,1.0326,185,0,14.969,2.05920,4.11,52856,2.000000,3.866667,5.566667,2.000000,3.866667,5.566667,8290124.500000,2595692.500000,389940.875000,41315.867188,9946.766602,6392.533203
68:21:24,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,1.991,8195.56,10.36,9.16,12.07,838.88,842.64,218.183334,46.91,1.0327,185,0,14.967,2.05476,4.11,52840,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,8290609.000000,2595841.750000,389953.937500,41316.332031,9946.766602,6392.533203
68:21:54,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,1.992,8196.56,10.32,9.14,12.05,838.73,842.66,215.683334,46.78,1.0329,185,0,14.971,2.05972,4.11,52824,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,8291105.000000,2595992.000000,389970.125000,41316.332031,9946.766602,6392.533203
68:22:24,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,1.991,8197.55,10.31,9.08,12.06,838.78,842.69,216.833328,45.62,1.0330,185,0,14.969,2.05581,4.10,52808,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8291573.500000,2596130.250000,389991.187500,41318.066406,9946.766602,6392.533203
68:22:54,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,1.991,8198.55,10.32,9.08,12.05,838.81,842.68,214.250000,46.03,1.0329,185,0,14.974,2.05502,4.10,52792,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8292007.500000,2596266.500000,390007.000000,41318.066406,9946.766602,6392.533203
68:23:24,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,1.989,8199.54,10.28,9.20,11.99,838.84,842.58,216.600006,45.88,1.0330,184,0,14.974,2.05581,4.21,52803,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8292463.500000,2596405.250000,390024.187500,41319.667969,9946.766602,6392.533203
68:23:54,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,1.997,8200.54,10.27,9.42,11.99,838.74,842.10,217.916672,46.07,1.0324,184,0,15.012,2.06521,4.21,52812,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,8292935.500000,2596554.750000,390039.406250,41319.800781,9946.766602,6392.533203
68:24:24,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,1.999,8201.54,10.28,9.60,12.03,838.74,841.85,217.783340,45.92,1.0321,184,0,15.017,2.06050,4.21,52821,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,8293314.500000,2596673.500000,390055.531250,41323.800781,9946.766602,6392.533203
68:24:54,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,1.999,8202.53,10.28,9.77,11.98,838.82,841.69,215.600006,45.81,1.0319,184,0,15.019,2.06390,4.21,52830,1.833333,2.700000,3.900000,1.833333,2.700000,3.900000,8293731.000000,2596804.250000,390071.187500,41326.800781,9948.233398,6393.533203
68:25:24,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.000,8203.53,10.28,9.85,11.99,838.74,841.55,216.783340,45.77,1.0317,184,0,15.019,2.05894,4.21,52838,1.033333,2.000000,3.733333,1.033333,2.000000,3.733333,8294064.500000,2596900.250000,390085.656250,41330.199219,9950.233398,6394.266602
68:25:54,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.000,8204.52,10.28,9.91,11.97,838.84,841.47,219.149994,45.94,1.0316,184,0,15.022,2.06495,4.21,52845,1.666667,2.433333,2.666667,1.666667,2.433333,2.666667,8294462.000000,2597019.250000,390100.406250,41332.734375,9950.233398,6394.266602
68:26:24,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.001,8205.52,10.28,9.99,12.02,838.79,841.53,219.033340,45.86,1.0317,184,0,15.020,2.06599,4.21,52852,1.700000,2.033333,2.233333,1.700000,2.033333,2.233333,8294822.500000,2597133.000000,390111.281250,41335.132813,9950.233398,6394.266602
68:26:54,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,2.001,8206.52,10.28,10.04,12.02,838.92,841.47,216.816666,46.04,1.0316,184,0,15.022,2.06181,4.21,52859,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,8295310.000000,2597285.750000,390132.593750,41335.398438,9950.233398,6394.266602
68:27:24,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.002,8207.51,10.28,10.11,12.02,838.84,841.25,216.000000,46.12,1.0313,184,0,15.022,2.06914,4.21,52866,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8295723.500000,2597416.500000,390149.468750,41337.066406,9950.233398,6394.266602
68:27:54,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.001,8208.51,10.30,10.13,12.06,838.92,841.37,215.166672,46.26,1.0314,184,0,15.023,2.06443,4.21,52873,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,8296162.500000,2597556.750000,390168.000000,41337.464844,9950.233398,6394.266602
68:28:24,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.001,8209.50,10.30,10.18,12.01,838.92,841.28,219.416672,46.30,1.0313,184,0,15.022,2.06416,4.21,52879,1.366667,3.166667,3.166667,1.366667,3.166667,3.166667,8296517.500000,2597672.500000,390191.125000,41338.867188,9950.233398,6394.266602
68:28:54,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.002,8210.50,10.30,10.17,12.02,838.95,841.21,218.683334,46.39,1.0312,184,0,15.024,2.06103,4.21,52885,2.100000,2.600000,3.266667,2.100000,2.600000,3.266667,8296986.500000,2597817.000000,390204.281250,41340.535156,9951.166992,6394.266602
68:29:24,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,2.001,8211.50,10.28,10.22,12.03,838.90,841.18,217.000000,46.47,1.0312,184,0,15.022,2.06181,4.21,52891,2.000000,2.866667,4.933333,2.000000,2.866667,4.933333,8297408.500000,2597947.500000,390225.531250,41345.867188,9953.766602,6394.266602
68:29:54,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.001,8212.49,10.28,10.19,12.07,839.00,841.21,217.883331,46.51,1.0312,184,0,15.024,2.06260,4.21,52897,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8297836.500000,2598076.500000,390235.062500,41345.867188,9953.766602,6394.266602
68:30:24,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.002,8213.49,10.28,10.24,12.05,838.95,841.23,217.533340,45.85,1.0313,184,0,15.022,2.06914,4.21,52903,1.133333,2.000000,2.333333,1.133333,2.000000,2.333333,8298176.000000,2598185.750000,390246.937500,41348.800781,9953.766602,6394.266602
68:30:54,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.002,8214.49,10.28,10.24,12.01,838.95,841.25,215.966660,45.81,1.0313,184,0,15.023,2.07071,4.21,52909,1.333333,2.100000,2.433333,1.333333,2.100000,2.433333,8298525.500000,2598296.000000,390257.593750,41351.000000,9953.766602,6394.266602
68:31:24,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.002,8215.48,10.28,10.24,12.01,839.05,841.15,218.550003,45.90,1.0312,184,0,15.024,2.06835,4.21,52914,1.766667,2.733333,2.866667,1.766667,2.733333,2.866667,8298954.500000,2598428.250000,390271.875000,41353.535156,9953.900391,6394.399902
68:31:54,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.001,8216.48,10.28,10.24,12.04,838.95,841.15,214.966660,46.00,1.0312,184,0,15.023,2.06914,4.21,52920,1.733333,3.100000,4.466667,1.733333,3.100000,4.466667,8299384.000000,2598563.250000,390287.812500,41358.066406,9955.500000,6396.000000
68:32:24,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.003,8217.47,10.28,10.24,12.04,838.95,841.23,219.399994,46.32,1.0313,184,0,15.022,2.06992,4.21,52925,1.900000,2.800000,3.066667,1.900000,2.800000,3.066667,8299793.500000,2598690.250000,390305.406250,41360.199219,9955.766602,6396.000000
68:32:54,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.001,8218.47,10.27,10.24,12.03,838.95,841.12,217.283340,46.34,1.0312,184,0,15.024,2.06364,4.21,52930,2.000000,4.700000,5.966667,2.000000,4.700000,5.966667,8300273.000000,2598841.500000,390336.468750,41365.132813,9957.500000,6396.266602
68:33:24,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.001,8219.47,10.27,10.25,12.00,838.95,841.15,217.933334,46.21,1.0312,184,0,15.024,2.06887,4.21,52935,1.766667,3.466667,9.033334,1.766667,3.466667,9.033334,8300727.500000,2598985.500000,390366.125000,41375.000000,9963.966797,6401.066895
68:33:54,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.001,8220.46,10.26,10.19,12.00,839.09,841.31,218.333328,46.67,1.0314,184,0,15.023,2.06155,4.21,52940,2.433333,2.933333,3.100000,2.433333,2.933333,3.100000,8301209.500000,2599139.750000,390386.406250,41375.265625,9964.166992,6401.200195
68:34:24,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.001,8221.46,10.25,10.20,11.99,839.06,841.26,218.366669,46.42,1.0314,184,0,15.023,2.06469,4.21,52945,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,8301733.000000,2599306.250000,390409.718750,41375.265625,9964.166992,6401.200195
68:34:54,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.000,8222.45,10.24,10.20,11.97,839.01,841.24,216.666672,46.25,1.0314,184,0,15.022,2.06416,4.21,52950,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,8302153.500000,2599434.500000,390426.187500,41378.132813,9964.166992,6401.200195
68:35:24,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.002,8223.45,10.24,10.17,11.98,839.14,841.24,216.850006,46.39,1.0314,184,0,15.021,2.06573,4.21,52955,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,8302652.500000,2599585.750000,390446.187500,41381.535156,9964.166992,6401.200195
68:35:54,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.000,8224.45,10.24,10.18,12.01,839.11,841.20,215.300003,46.39,1.0314,184,0,15.024,2.06207,4.21,52959,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,8303154.000000,2599740.500000,390468.468750,41384.601563,9964.166992,6401.200195
68:36:24,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.001,8225.44,10.23,10.17,11.97,839.12,841.38,217.366669,46.51,1.0316,184,0,15.022,2.06155,4.21,52964,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,8303554.500000,2599865.250000,390488.000000,41386.398438,9964.166992,6401.200195
68:36:54,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.001,8226.44,10.23,10.15,11.93,839.09,841.44,214.750000,46.71,1.0317,184,0,15.021,2.07097,4.21,52968,1.966667,3.000000,3.333333,1.966667,3.000000,3.333333,8303991.000000,2600008.750000,390505.125000,41388.535156,9964.166992,6401.200195
68:37:24,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,2.000,8227.43,10.23,10.11,11.90,839.07,841.32,217.350006,46.88,1.0315,184,0,15.023,2.06338,4.21,52973,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,8304426.500000,2600145.750000,390524.468750,41391.265625,9964.166992,6401.200195
68:37:54,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.000,8228.43,10.20,10.11,11.91,839.10,841.27,215.833328,46.79,1.0316,184,0,15.020,2.06312,4.21,52977,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,8304993.000000,2600324.000000,390557.937500,41394.800781,9964.166992,6401.200195
68:38:24,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.000,8229.43,10.20,10.09,11.94,839.17,841.36,215.816666,46.65,1.0317,184,0,15.021,2.06312,4.21,52981,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,8305484.500000,2600481.250000,390577.187500,41397.601563,9964.166992,6401.200195
68:38:54,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,1.999,8230.42,10.19,10.08,11.92,839.05,841.37,216.149994,46.61,1.0318,184,0,15.022,2.06129,4.21,52985,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,8305883.500000,2600608.000000,390595.468750,41397.601563,9964.166992,6401.200195
68:39:24,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.000,8231.42,10.18,10.07,11.89,839.13,841.43,215.550003,46.26,1.0319,184,0,15.021,2.06390,4.21,52989,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8306341.000000,2600754.500000,390610.000000,41398.332031,9964.166992,6401.200195
68:39:54,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.000,8232.42,10.16,10.07,11.91,839.00,841.47,219.250000,46.00,1.0320,184,0,15.021,2.06338,4.21,52993,2.000000,2.966667,3.866667,2.000000,2.966667,3.866667,8306778.000000,2600888.000000,390628.718750,41400.734375,9965.166992,6402.200195
68:40:24,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.999,8233.41,10.15,10.05,11.91,839.06,841.48,217.783340,45.90,1.0321,184,0,15.022,2.06469,4.21,52997,2.000000,2.933333,6.900000,2.000000,2.933333,6.900000,8307222.000000,2601030.500000,390653.125000,41406.398438,9969.366211,6404.666504
68:40:54,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.999,8234.41,10.15,10.01,11.88,839.06,841.51,215.233337,46.05,1.0321,184,0,15.022,2.05842,4.21,53001,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,8307728.500000,2601187.750000,390671.718750,41411.000000,9969.366211,6404.666504
68:41:24,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.999,8235.40,10.14,9.98,11.85,839.11,841.43,218.633331,46.00,1.0321,184,0,15.020,2.06129,4.21,53004,1.433333,2.733333,3.600000,1.433333,2.733333,3.600000,8308125.500000,2601312.750000,390690.125000,41413.535156,9970.566406,6405.866699
68:41:54,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.998,8236.40,10.12,9.98,11.85,839.09,841.35,215.550003,46.20,1.0320,184,0,15.023,2.06312,4.21,53008,1.900000,3.166667,4.500000,1.900000,3.166667,4.500000,8308547.000000,2601442.750000,390711.718750,41417.066406,9971.500000,6406.799805
68:42:24,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.998,8237.40,10.11,9.96,11.88,839.07,841.48,217.816666,47.04,1.0322,184,0,15.021,2.06207,4.21,53012,2.000000,2.800000,4.133333,2.000000,2.800000,4.133333,8308957.500000,2601576.000000,390733.187500,41418.933594,9973.366211,6408.666504
68:42:54,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,1.997,8238.39,10.10,9.96,11.86,839.15,841.56,217.133331,46.87,1.0323,184,0,15.020,2.06129,4.21,53015,2.100000,3.533333,4.900000,2.100000,3.533333,4.900000,8309402.500000,2601717.250000,390758.343750,41421.867188,9974.566406,6409.866699
68:43:24,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.998,8239.39,10.09,9.93,11.83,839.23,841.50,218.366669,46.73,1.0323,184,0,15.022,2.05946,4.21,53018,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,8309805.000000,2601845.500000,390775.656250,41421.867188,9974.566406,6409.866699
68:43:54,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.997,8240.38,10.08,9.91,11.83,839.15,841.46,216.983337,46.79,1.0323,184,0,15.020,2.06286,4.21,53022,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,8310219.500000,2601974.500000,390795.656250,41421.867188,9974.566406,6409.866699
68:44:24,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.997,8241.38,10.07,9.90,11.78,839.07,841.61,214.550003,46.52,1.0325,184,0,15.021,2.06809,4.21,53025,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8310679.500000,2602123.000000,390818.187500,41421.867188,9974.566406,6409.866699
68:44:54,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.997,8242.38,10.07,9.88,11.82,839.18,841.54,217.199997,46.78,1.0324,184,0,15.020,2.06024,4.21,53028,1.733333,2.500000,2.766667,1.733333,2.500000,2.766667,8311082.000000,2602248.500000,390841.125000,41422.464844,9974.833008,6409.866699
68:45:24,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.997,8243.37,10.06,9.85,11.78,839.18,841.61,215.133331,47.00,1.0325,184,0,15.021,2.05920,4.21,53032,2.000000,2.866667,5.400000,2.000000,2.866667,5.400000,8311505.000000,2602379.000000,390867.531250,41427.066406,9978.033203,6409.866699
68:45:54,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.996,8244.37,10.05,9.87,11.78,839.23,841.61,216.283340,46.93,1.0326,184,0,15.020,2.06286,4.21,53035,1.800000,2.533333,2.633333,1.800000,2.533333,2.633333,8311933.000000,2602502.750000,390880.343750,41428.066406,9978.033203,6409.866699
68:46:24,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.996,8245.36,10.03,9.82,11.82,839.19,841.61,217.683334,46.97,1.0327,184,0,15.014,2.05894,4.13,53033,2.000000,3.433333,3.666667,2.000000,3.433333,3.666667,8312432.000000,2602659.500000,390895.343750,41432.734375,9978.033203,6409.866699
68:46:54,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.997,8246.36,10.02,9.65,11.74,839.14,841.91,217.366669,46.73,1.0331,184,0,15.011,2.06024,4.13,53017,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,8312848.000000,2602791.500000,390915.937500,41437.199219,9978.033203,6409.866699
68:47:24,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.994,8247.36,10.00,9.49,11.73,839.17,842.16,216.083328,46.47,1.0335,184,0,15.009,2.05555,4.13,53001,1.300000,3.866667,3.866667,1.300000,3.866667,3.866667,8313216.500000,2602906.750000,390943.875000,41443.332031,9978.033203,6409.866699
68:47:54,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.993,8248.35,9.96,9.32,11.72,839.15,842.17,215.933334,46.34,1.0337,184,0,15.008,2.05894,4.12,52986,1.566667,4.233333,4.233333,1.566667,4.233333,4.233333,8313616.500000,2603033.000000,390973.343750,41447.800781,9978.033203,6409.866699
68:48:24,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.992,8249.35,9.94,9.18,11.69,839.24,842.36,218.433334,46.41,1.0340,184,0,15.003,2.05815,4.12,52970,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,8314064.000000,2603164.500000,390987.531250,41447.800781,9978.033203,6409.866699
68:48:54,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.990,8250.34,9.92,9.12,11.64,839.07,842.50,216.366669,46.50,1.0342,184,0,15.001,2.05294,4.12,52954,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,8314613.000000,2603332.750000,391016.125000,41447.800781,9978.033203,6409.866699
68:49:24,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.989,8251.34,9.88,8.99,11.65,839.09,842.64,215.933334,46.69,1.0345,183,0,15.001,2.05529,4.11,52938,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,8315085.000000,2603471.250000,391035.937500,41448.601563,9978.033203,6409.866699
68:49:54,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.994,8252.34,9.86,8.94,11.60,839.09,842.83,215.883331,46.65,1.0348,183,0,15.035,2.06547,4.11,52922,1.500000,3.166667,4.133333,1.500000,3.166667,4.133333,8315495.000000,2603596.500000,391057.000000,41451.535156,9979.433594,6409.866699
68:50:24,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.993,8253.33,9.85,8.84,11.62,839.17,842.72,216.666672,46.77,1.0347,183,0,15.036,2.06599,4.11,52906,2.000000,3.066667,5.100000,2.000000,3.066667,5.100000,8316004.500000,2603748.500000,391077.062500,41455.398438,9982.166992,6409.866699
68:50:54,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.992,8254.33,9.82,8.77,11.57,839.21,842.89,215.199997,46.71,1.0351,183,0,15.035,2.06573,4.10,52890,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,8316451.500000,2603888.000000,391093.593750,41457.601563,9983.233398,6409.866699
68:51:24,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.991,8255.33,9.79,8.67,11.51,839.16,842.93,215.816666,46.68,1.0352,183,0,15.033,2.05972,4.11,52874,2.000000,3.766667,4.000000,2.000000,3.766667,4.000000,8316921.500000,2604035.250000,391121.062500,41459.199219,9983.233398,6409.866699
68:51:54,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.991,8256.32,9.78,8.63,11.53,839.11,843.09,215.966660,46.71,1.0355,183,0,15.033,2.05998,4.10,52859,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,8317408.000000,2604187.750000,391136.468750,41463.535156,9983.233398,6409.866699
68:52:24,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.990,8257.32,9.73,8.56,11.52,839.23,842.99,216.716660,46.74,1.0355,183,0,15.031,2.06338,4.11,52843,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,8317846.500000,2604329.750000,391158.000000,41467.734375,9983.233398,6409.866699
68:52:54,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.990,8258.31,9.74,8.55,11.47,839.17,843.04,215.399994,46.90,1.0355,183,0,15.031,2.05711,4.11,52826,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,8318314.500000,2604473.250000,391170.187500,41468.601563,9983.233398,6409.866699
68:53:24,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.990,8259.31,9.71,8.46,11.45,839.10,843.10,215.816666,47.08,1.0357,182,0,15.029,2.05789,4.10,52811,1.966667,2.433333,2.800000,1.966667,2.433333,2.800000,8318722.500000,2604601.250000,391186.531250,41469.332031,9983.966797,6409.866699
68:53:54,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.996,8260.31,9.68,8.59,11.43,839.16,843.05,218.783340,47.31,1.0358,182,0,15.071,2.07097,4.21,52821,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,8319125.500000,2604730.250000,391202.406250,41470.332031,9984.966797,6409.866699
68:54:24,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.996,8261.30,9.67,8.79,11.42,839.16,842.50,213.816666,47.00,1.0351,182,0,15.076,2.07516,4.21,52830,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8319531.500000,2604856.250000,391213.343750,41471.464844,9984.966797,6409.866699
68:54:54,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.998,8262.30,9.68,8.94,11.39,839.16,842.33,216.566666,47.06,1.0349,182,0,15.077,2.06678,4.21,52838,1.933333,2.533333,2.600000,1.933333,2.533333,2.600000,8319931.500000,2604976.250000,391225.125000,41473.933594,9985.099609,6410.000000
68:55:24,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.998,8263.29,9.66,9.08,11.39,839.03,842.15,218.866669,46.93,1.0347,182,0,15.080,2.06887,4.21,52846,1.800000,2.333333,3.600000,1.800000,2.333333,3.600000,8320354.000000,2605107.000000,391234.718750,41476.265625,9986.700195,6411.600098
68:55:54,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.999,8264.29,9.68,9.15,11.39,839.16,842.17,214.116669,46.92,1.0347,182,0,15.081,2.07097,4.21,52854,1.766667,2.000000,3.533333,1.766667,2.000000,3.533333,8320805.500000,2605244.750000,391248.125000,41478.800781,9988.233398,6413.133301
68:56:24,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.999,8265.29,9.69,9.19,11.40,839.19,842.06,219.283340,47.14,1.0345,182,0,15.083,2.06678,4.21,52861,2.733333,4.500000,4.600000,2.733333,4.500000,4.600000,8321397.500000,2605429.500000,391267.656250,41479.933594,9988.433594,6413.333496
68:56:54,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.999,8266.28,9.69,9.29,11.43,839.26,842.03,216.966660,47.10,1.0345,182,0,15.083,2.07045,4.21,52868,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,8321861.500000,2605572.500000,391286.875000,41480.734375,9988.433594,6413.333496
68:57:24,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.999,8267.28,9.69,9.31,11.40,839.34,841.95,214.266663,46.57,1.0344,182,0,15.083,2.07202,4.21,52875,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8322303.000000,2605709.500000,391307.468750,41480.734375,9988.433594,6413.333496
68:57:54,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,2.000,8268.27,9.70,9.36,11.40,839.26,841.88,217.199997,46.47,1.0343,182,0,15.086,2.06783,4.21,52881,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,8322859.000000,2605881.000000,391334.000000,41481.800781,9988.433594,6413.333496
68:58:24,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,2.000,8269.27,9.69,9.37,11.40,839.26,841.86,215.866669,46.36,1.0343,182,0,15.083,2.06809,4.21,52887,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,8323366.500000,2606044.000000,391358.937500,41482.464844,9988.433594,6413.333496
68:58:54,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,2.000,8270.27,9.69,9.42,11.40,839.19,841.92,216.183334,46.29,1.0344,182,0,15.086,2.07333,4.21,52893,2.000000,2.766667,3.866667,2.000000,2.766667,3.866667,8323812.500000,2606184.000000,391375.718750,41484.199219,9990.166992,6415.066895
68:59:24,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.999,8271.26,9.68,9.42,11.43,839.34,841.95,218.133331,46.43,1.0344,182,0,15.086,2.06914,4.21,52899,2.100000,3.233333,4.333333,2.100000,3.233333,4.333333,8324304.500000,2606337.250000,391402.000000,41485.933594,9991.900391,6415.066895
68:59:54,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,2.000,8272.26,9.69,9.43,11.41,839.26,841.90,218.750000,46.49,1.0343,182,0,15.085,2.07700,4.21,52905,2.000000,2.966667,4.166667,2.000000,2.966667,4.166667,8324799.000000,2606490.500000,391422.656250,41487.667969,9993.633789,6415.066895
69:00:24,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,2.000,8273.25,9.68,9.42,11.40,839.24,841.95,219.583328,46.40,1.0345,182,0,15.085,2.06678,4.21,52911,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8325257.500000,2606630.500000,391436.281250,41491.000000,9993.633789,6415.066895
69:00:54,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.999,8274.25,9.68,9.43,11.39,839.24,841.90,218.533340,46.43,1.0344,182,0,15.081,2.06416,4.21,52916,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8325695.000000,2606764.250000,391444.125000,41491.132813,9993.633789,6415.066895
69:01:24,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.999,8275.25,9.67,9.45,11.40,839.26,841.83,217.516663,46.53,1.0343,182,0,15.082,2.06678,4.21,52922,1.333333,2.300000,2.400000,1.333333,2.300000,2.400000,8326070.000000,2606879.750000,391464.343750,41492.132813,9993.700195,6415.133301
69:01:54,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,2.000,8276.24,9.67,9.44,11.40,839.42,841.96,215.250000,46.21,1.0345,182,0,15.083,2.06940,4.21,52927,2.000000,3.766667,5.566667,2.000000,3.766667,5.566667,8326508.500000,2607017.250000,391488.281250,41496.332031,9995.366211,6416.799805
69:02:24,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.999,8277.24,9.65,9.40,11.36,839.40,841.85,215.883331,46.42,1.0344,182,0,15.083,2.06730,4.21,52932,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8326988.500000,2607168.000000,391507.281250,41496.332031,9995.366211,6416.799805
69:02:54,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,2.000,8278.24,9.65,9.40,11.38,839.24,841.81,218.083328,46.25,1.0344,182,0,15.081,2.06809,4.21,52937,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8327431.000000,2607311.250000,391526.875000,41496.933594,9995.366211,6416.799805
69:03:24,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.999,8279.23,9.63,9.42,11.35,839.43,841.80,220.533340,46.30,1.0345,182,0,15.081,2.07202,4.21,52942,2.000000,4.533333,5.866667,2.000000,4.533333,5.866667,8327930.000000,2607473.750000,391551.718750,41501.734375,9997.433594,6417.666504
69:03:54,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,2.000,8280.23,9.62,9.37,11.39,839.33,841.94,214.983337,46.82,1.0346,182,0,15.083,2.06704,4.21,52947,2.400000,3.966667,5.300000,2.400000,3.966667,5.300000,8328499.000000,2607657.500000,391577.593750,41503.265625,9998.833008,6418.533203
69:04:24,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.999,8281.22,9.62,9.40,11.34,839.25,842.00,220.716660,47.01,1.0347,182,0,15.081,2.06416,4.21,52951,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,8329113.500000,2607852.000000,391598.281250,41503.265625,9998.833008,6418.533203
69:04:54,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.999,8282.22,9.60,9.37,11.34,839.17,841.86,216.516663,47.24,1.0346,182,0,15.081,2.06573,4.21,52956,2.600000,3.900000,6.533333,2.600000,3.900000,6.533333,8329661.000000,2608019.000000,391618.812500,41508.601563,10002.099609,6420.266602
69:05:24,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.999,8283.22,9.60,9.36,11.33,839.36,841.84,220.233337,47.22,1.0346,182,0,15.082,2.06416,4.21,52961,3.000000,5.066667,5.166667,3.000000,5.066667,5.166667,8330258.000000,2608210.500000,391639.937500,41511.933594,10002.299805,6420.266602
69:05:54,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.998,8284.21,9.58,9.31,11.31,839.31,841.95,219.716660,47.21,1.0348,182,0,15.082,2.06626,4.21,52965,3.033333,5.200000,5.200000,3.033333,5.200000,5.200000,8330882.000000,2608401.250000,391662.062500,41514.933594,10002.299805,6420.266602
69:06:24,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.998,8285.21,9.58,9.32,11.33,839.29,841.90,215.183334,47.25,1.0347,182,0,15.081,2.06914,4.21,52969,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,8331448.000000,2608579.000000,391681.656250,41515.398438,10002.299805,6420.266602
69:06:54,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.997,8286.20,9.57,9.29,11.30,839.21,841.81,218.166672,47.38,1.0346,182,0,15.082,2.06652,4.21,52974,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,8331977.500000,2608749.000000,391703.875000,41515.933594,10002.299805,6420.266602
69:07:24,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.998,8287.20,9.56,9.27,11.30,839.26,841.86,216.533340,47.26,1.0348,182,0,15.082,2.07045,4.21,52978,3.300000,4.700000,6.033333,3.300000,4.700000,6.033333,8332573.000000,2608940.000000,391732.406250,41518.398438,10003.566406,6421.533203
69:07:54,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.997,8288.20,9.54,9.26,11.28,839.29,841.98,214.433334,47.14,1.0350,182,0,15.081,2.06469,4.21,52982,2.300000,5.666667,6.133333,2.300000,5.666667,6.133333,8333142.500000,2609123.250000,391763.656250,41518.867188,10004.033203,6422.000000
69:08:24,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.997,8289.19,9.52,9.25,11.24,839.37,842.04,216.383331,47.20,1.0351,182,0,15.082,2.06887,4.21,52986,3.166667,5.800000,6.166667,3.166667,5.800000,6.166667,8333811.000000,2609331.750000,391797.875000,41519.332031,10004.500000,6422.466797
69:08:54,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.997,8290.19,9.52,9.20,11.23,839.32,842.04,219.633331,46.98,1.0351,182,0,15.080,2.06521,4.21,52990,3.400000,4.600000,7.166667,3.400000,4.600000,7.166667,8334529.000000,2609548.250000,391819.125000,41523.398438,10007.500000,6423.733398
69:09:24,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.996,8291.18,9.50,9.21,11.22,839.46,842.12,216.833328,47.21,1.0353,182,0,15.080,2.06861,4.21,52994,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,8335426.000000,2609813.250000,391850.875000,41527.199219,10007.500000,6423.733398
69:09:54,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.996,8292.18,9.47,9.18,11.20,839.41,842.00,218.416672,47.15,1.0353,182,0,15.079,2.06730,4.21,52997,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,8336176.000000,2610051.750000,391882.593750,41531.265625,10007.500000,6423.733398
69:10:24,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.995,8293.18,9.46,9.16,11.20,839.36,842.03,215.949997,46.88,1.0354,182,0,15.079,2.06809,4.21,53001,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,8336792.500000,2610239.750000,391902.656250,41534.464844,10007.500000,6423.733398
69:10:54,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.995,8294.17,9.45,9.16,11.19,839.44,841.98,216.033340,46.63,1.0354,182,0,15.079,2.07149,4.21,53005,2.900000,4.400000,7.633333,2.900000,4.400000,7.633333,8337391.500000,2610423.000000,391930.812500,41540.265625,10010.433594,6426.666504
69:11:24,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.996,8295.17,9.43,9.18,11.16,839.40,842.06,215.649994,46.64,1.0355,182,0,15.079,2.06443,4.21,53008,2.233333,3.200000,3.900000,2.233333,3.200000,3.900000,8337904.000000,2610584.750000,391944.875000,41543.199219,10010.900391,6427.133301
69:11:54,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.994,8296.17,9.41,9.12,11.16,839.40,842.06,216.750000,45.63,1.0357,182,0,15.080,2.06286,4.21,53012,4.366667,5.700000,6.300000,4.366667,5.700000,6.300000,8338648.000000,2610817.250000,391963.875000,41545.535156,10011.633789,6427.866699
69:12:24,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.994,8297.16,9.40,9.11,11.12,839.46,842.17,215.550003,46.38,1.0358,182,0,15.080,2.06704,4.21,53015,3.933333,4.233333,5.433333,3.933333,4.233333,5.433333,8339338.500000,2611034.250000,391975.812500,41546.535156,10012.633789,6428.866699
69:12:54,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.994,8298.16,9.37,9.08,11.13,839.56,842.13,218.083328,45.83,1.0359,182,0,15.077,2.06286,4.21,53019,3.700000,5.933333,5.933333,3.700000,5.933333,5.933333,8340018.000000,2611246.500000,391993.531250,41550.800781,10012.633789,6428.866699
69:13:24,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.993,8299.15,9.34,9.06,11.12,839.52,842.05,217.100006,45.68,1.0359,182,0,15.078,2.06652,4.21,53022,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,8340599.500000,2611416.750000,392013.062500,41552.265625,10012.633789,6428.866699
69:13:54,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.994,8300.15,9.33,9.04,11.08,839.47,842.11,216.683334,45.89,1.0360,182,0,15.077,2.06652,4.21,53025,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8341193.000000,2611607.750000,392036.343750,41555.199219,10012.633789,6428.866699
69:14:24,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.992,8301.15,9.31,8.97,11.08,839.50,842.17,217.283340,46.41,1.0361,182,0,15.078,2.06103,4.21,53028,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,8341759.500000,2611785.750000,392052.812500,41556.601563,10012.633789,6428.866699
69:14:54,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.991,8302.14,9.31,8.97,11.03,839.47,842.08,215.633331,46.80,1.0360,182,0,15.076,2.05920,4.21,53031,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,8342451.000000,2612005.750000,392077.812500,41558.464844,10012.633789,6428.866699
69:15:24,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.993,8303.14,9.27,8.98,11.05,839.48,842.15,216.600006,47.15,1.0362,182,0,15.074,2.06233,4.13,53034,2.666667,5.666667,6.700000,2.666667,5.666667,6.700000,8343042.500000,2612189.250000,392103.812500,41564.601563,10013.700195,6429.933105
69:15:54,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.991,8304.13,9.25,8.88,10.99,839.46,842.26,216.783340,47.23,1.0364,182,0,15.070,2.06260,4.13,53018,2.766667,5.666667,6.300000,2.766667,5.666667,6.300000,8343671.500000,2612387.500000,392136.281250,41569.000000,10014.366211,6430.600098
69:16:24,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.991,8305.13,9.21,8.67,11.01,839.44,842.29,217.083328,47.04,1.0366,182,0,15.067,2.06312,4.12,53002,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,8344310.500000,2612585.750000,392164.937500,41570.867188,10014.366211,6430.600098
69:16:54,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.989,8306.13,9.19,8.49,10.91,839.53,842.54,215.583328,47.06,1.0370,181,0,15.064,2.05920,4.12,52986,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,8344890.000000,2612767.750000,392193.406250,41574.265625,10014.366211,6430.600098
69:17:24,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.994,8307.12,9.14,8.38,10.90,839.43,842.79,215.683334,46.95,1.0375,181,0,15.100,2.07149,4.12,52971,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,8345457.500000,2612941.250000,392224.531250,41574.535156,10014.366211,6430.600098
69:17:54,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.993,8308.12,9.10,8.22,10.85,839.47,842.77,217.583328,46.81,1.0377,181,0,15.098,2.06809,4.12,52954,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,8346048.500000,2613126.250000,392240.875000,41576.000000,10014.366211,6430.600098
69:18:24,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.990,8309.11,9.06,8.13,10.83,839.47,842.89,217.699997,46.62,1.0380,181,0,15.093,2.06704,4.11,52938,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,8346578.000000,2613296.250000,392261.937500,41576.000000,10014.366211,6430.600098
69:18:54,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.988,8310.11,9.03,8.00,10.79,839.53,843.08,213.983337,46.82,1.0383,181,0,15.094,2.06914,4.11,52923,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8347043.000000,2613439.250000,392280.062500,41576.000000,10014.366211,6430.600098
69:19:24,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.987,8311.11,8.98,7.93,10.76,839.41,843.04,216.966660,47.18,1.0384,180,0,15.094,2.05920,4.11,52907,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,8347596.500000,2613613.000000,392303.406250,41576.464844,10014.366211,6430.600098
69:19:54,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.993,8312.10,8.93,7.84,10.70,839.29,843.05,219.216660,46.55,1.0387,180,0,15.128,2.07123,4.11,52890,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,8348162.500000,2613791.500000,392325.468750,41577.734375,10014.366211,6430.600098
69:20:24,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.991,8313.10,8.91,7.82,10.71,839.32,843.11,215.416672,47.16,1.0388,180,0,15.130,2.06835,4.10,52875,2.800000,5.333333,5.333333,2.800000,5.333333,5.333333,8348730.500000,2613975.000000,392356.656250,41578.734375,10014.366211,6430.600098
69:20:54,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.990,8314.09,8.87,7.75,10.64,839.30,843.22,216.833328,47.19,1.0391,180,0,15.125,2.07228,4.11,52859,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,8349313.500000,2614162.250000,392379.406250,41579.464844,10014.366211,6430.600098
69:21:24,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.991,8315.09,8.84,7.69,10.56,839.62,843.25,215.466660,46.74,1.0393,180,0,15.127,2.06966,4.10,52843,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,8349845.500000,2614329.250000,392398.000000,41581.000000,10014.366211,6430.600098
69:21:54,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.989,8316.09,8.80,7.76,10.59,839.40,843.05,216.783340,46.55,1.0392,179,0,15.134,2.06521,4.21,52852,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,8350472.500000,2614533.000000,392415.531250,41583.667969,10014.366211,6430.600098
69:22:24,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.998,8317.08,8.77,7.93,10.57,839.32,842.76,217.016663,46.93,1.0389,179,0,15.173,2.07648,4.21,52860,2.900000,3.466667,3.966667,2.900000,3.466667,3.966667,8351015.500000,2614711.250000,392430.531250,41585.066406,10014.700195,6430.933105
69:22:54,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.997,8318.08,8.78,8.05,10.55,839.32,842.63,217.949997,47.14,1.0387,179,0,15.174,2.07254,4.21,52868,2.733333,5.100000,7.133333,2.733333,5.100000,7.133333,8351574.000000,2614891.500000,392459.125000,41591.601563,10016.099609,6432.333496
69:23:24,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.997,8319.08,8.76,8.17,10.53,839.35,842.47,215.333328,46.58,1.0386,179,0,15.177,2.07831,4.21,52875,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,8352139.500000,2615065.500000,392475.812500,41593.332031,10016.099609,6432.333496
69:23:54,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.997,8320.07,8.75,8.27,10.52,839.33,842.28,219.449997,46.72,1.0384,179,0,15.177,2.07254,4.21,52882,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8352670.000000,2615224.250000,392494.718750,41593.332031,10016.099609,6432.333496
69:24:24,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.998,8321.07,8.74,8.31,10.52,839.38,842.23,218.449997,47.24,1.0384,179,0,15.179,2.07490,4.21,52889,2.200000,3.333333,4.766667,2.200000,3.333333,4.766667,8353156.500000,2615376.000000,392511.875000,41594.464844,10017.233398,6433.466797
69:24:54,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.998,8322.06,8.74,8.35,10.48,839.38,842.18,219.633331,47.25,1.0383,179,0,15.178,2.07018,4.21,52895,2.700000,5.433333,6.066667,2.700000,5.433333,6.066667,8353760.000000,2615561.500000,392547.062500,41597.601563,10017.833008,6434.066895
69:25:24,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.998,8323.06,8.72,8.42,10.47,839.25,841.99,219.783340,47.34,1.0381,179,0,15.179,2.06809,4.21,52901,3.000000,5.000000,5.933333,3.000000,5.000000,5.933333,8354356.500000,2615753.500000,392568.406250,41599.734375,10019.099609,6435.333496
69:25:54,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.998,8324.06,8.70,8.44,10.45,839.31,841.94,219.466660,47.11,1.0382,179,0,15.179,2.07307,4.21,52907,3.000000,4.533333,5.233333,3.000000,4.533333,5.233333,8354946.000000,2615938.500000,392585.125000,41600.199219,10019.566406,6435.799805
69:26:24,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.998,8325.05,8.69,8.44,10.47,839.45,841.95,218.083328,47.15,1.0382,179,0,15.180,2.07280,4.21,52913,3.200000,5.166667,5.700000,3.200000,5.166667,5.700000,8355570.500000,2616135.750000,392606.531250,41603.000000,10020.633789,6435.799805
69:26:54,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.999,8326.05,8.69,8.46,10.43,839.40,841.88,219.266663,47.28,1.0381,179,0,15.179,2.07674,4.21,52918,2.400000,4.566667,5.133333,2.400000,4.566667,5.133333,8356138.500000,2616313.500000,392624.937500,41603.800781,10021.433594,6435.933105
69:27:24,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.997,8327.04,8.67,8.45,10.44,839.35,841.98,218.583328,47.88,1.0383,179,0,15.179,2.07176,4.21,52924,5.566667,6.900000,10.333333,5.566667,6.900000,10.333333,8356967.500000,2616565.250000,392665.281250,41608.265625,10024.766602,6439.266602
69:27:54,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.997,8328.04,8.66,8.45,10.43,839.45,842.03,220.633331,48.43,1.0384,179,0,15.178,2.07648,4.21,52929,3.933333,5.966667,7.166667,3.933333,5.966667,7.166667,8357626.500000,2616770.500000,392695.343750,41613.800781,10026.099609,6440.600098
69:28:24,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.996,8329.04,8.64,8.46,10.40,839.46,842.01,214.850006,48.28,1.0384,179,0,15.176,2.06992,4.21,52934,2.166667,6.033333,9.233334,2.166667,6.033333,9.233334,8358215.500000,2616957.750000,392729.281250,41622.601563,10029.766602,6442.799805
69:28:54,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.996,8330.03,8.64,8.47,10.41,839.51,841.85,217.600006,48.18,1.0382,179,0,15.178,2.07280,4.21,52939,2.766667,4.533333,4.666667,2.766667,4.533333,4.666667,8358854.500000,2617150.250000,392753.281250,41623.000000,10030.033203,6442.799805
69:29:24,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.995,8331.03,8.62,8.47,10.39,839.38,841.96,218.649994,48.40,1.0384,179,0,15.179,2.07359,4.21,52944,2.433333,5.833333,5.833333,2.433333,5.833333,5.833333,8359397.000000,2617320.000000,392778.812500,41628.601563,10030.033203,6442.799805
69:29:54,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.996,8332.02,8.62,8.44,10.36,839.41,842.07,218.166672,48.16,1.0386,179,0,15.179,2.07176,4.21,52949,2.366667,5.800000,5.800000,2.366667,5.800000,5.800000,8359955.500000,2617495.500000,392808.937500,41629.734375,10030.033203,6442.799805
69:30:24,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.996,8333.02,8.61,8.46,10.38,839.49,842.04,218.100006,48.29,1.0386,179,0,15.179,2.06756,4.21,52953,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,8360615.000000,2617703.750000,392830.000000,41629.734375,10030.033203,6442.799805
69:30:54,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.995,8334.02,8.60,8.44,10.40,839.54,842.04,220.766663,48.15,1.0386,179,0,15.178,2.06966,4.21,52958,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,8361229.000000,2617890.750000,392853.000000,41630.800781,10030.033203,6442.799805
69:31:24,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.995,8335.01,8.59,8.43,10.34,839.44,842.02,219.350006,48.07,1.0386,179,0,15.176,2.06861,4.21,52962,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,8361867.500000,2618084.000000,392883.656250,41634.933594,10030.033203,6442.799805
69:31:54,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.997,8336.01,8.58,8.44,10.32,839.52,842.18,217.433334,48.50,1.0389,179,0,15.174,2.07621,4.21,52967,3.000000,5.933333,7.200000,3.000000,5.933333,7.200000,8362513.500000,2618280.500000,392908.812500,41640.535156,10031.766602,6444.533203
69:32:24,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.996,8337.00,8.58,8.41,10.36,839.60,842.07,217.266663,48.06,1.0387,179,0,15.177,2.07018,4.21,52971,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,8363144.500000,2618474.750000,392941.125000,41644.734375,10031.766602,6444.533203
69:32:54,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.995,8338.00,8.56,8.42,10.32,839.50,842.08,214.883331,47.93,1.0388,179,0,15.178,2.08147,4.21,52975,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,8363733.500000,2618662.750000,392968.281250,41650.265625,10031.766602,6444.533203
69:33:24,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.995,8339.00,8.57,8.38,10.31,839.58,842.13,219.633331,47.90,1.0389,179,0,15.176,2.07202,4.21,52979,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,8364382.000000,2618862.500000,392993.718750,41651.000000,10031.766602,6444.533203
69:33:54,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.994,8339.99,8.55,8.37,10.31,839.50,842.08,218.199997,47.83,1.0389,179,0,15.178,2.07018,4.21,52983,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,8365067.000000,2619075.250000,393026.062500,41652.265625,10031.766602,6444.533203
69:34:24,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.994,8340.99,8.54,8.35,10.28,839.69,842.03,218.466660,48.85,1.0388,179,0,15.177,2.07071,4.21,52987,4.000000,6.000000,6.966667,4.000000,6.000000,6.966667,8365754.500000,2619285.750000,393053.062500,41655.464844,10033.500000,6444.533203
69:34:54,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.993,8341.99,8.53,8.34,10.30,839.58,842.14,220.883331,49.12,1.0390,179,0,15.178,2.07202,4.21,52991,2.533333,4.400000,5.600000,2.533333,4.400000,5.600000,8366353.500000,2619465.250000,393073.125000,41657.464844,10035.233398,6444.533203
69:35:24,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.993,8342.98,8.53,8.36,10.27,839.56,842.14,217.399994,48.51,1.0390,179,0,15.174,2.06835,4.21,52995,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,8367007.000000,2619673.000000,393094.875000,41657.464844,10035.233398,6444.533203
69:35:54,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.993,8343.98,8.52,8.31,10.31,839.56,842.11,218.350006,49.00,1.0390,179,0,15.176,2.06652,4.21,52998,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,8367725.500000,2619907.250000,393116.718750,41658.867188,10035.233398,6444.533203
69:36:24,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.994,8344.97,8.51,8.31,10.28,839.64,842.14,219.583328,49.16,1.0390,179,0,15.174,2.07018,4.21,53002,3.000000,5.233333,5.333333,3.000000,5.233333,5.333333,8368323.500000,2620094.500000,393137.125000,41661.000000,10035.433594,6444.533203
69:36:54,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.994,8345.97,8.51,8.27,10.24,839.64,842.19,217.866669,48.82,1.0391,179,0,15.177,2.07018,4.21,53006,3.666667,5.733333,6.700000,3.666667,5.733333,6.700000,8368960.000000,2620297.500000,393165.406250,41663.867188,10036.966797,6444.533203
69:37:24,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.993,8346.97,8.50,8.28,10.28,839.62,842.12,219.183334,48.56,1.0391,179,0,15.177,2.07071,4.21,53009,2.800000,6.066667,6.066667,2.800000,6.066667,6.066667,8369618.500000,2620501.750000,393195.125000,41667.332031,10036.966797,6444.533203
69:37:54,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.993,8347.96,8.50,8.27,10.26,839.60,842.09,217.833328,48.72,1.0390,179,0,15.177,2.07045,4.21,53013,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,8370336.000000,2620720.500000,393214.187500,41667.800781,10036.966797,6444.533203
69:38:24,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.993,8348.96,8.50,8.25,10.25,839.70,842.20,218.216660,49.53,1.0391,179,0,15.178,2.07071,4.21,53016,4.000000,5.700000,5.966667,4.000000,5.700000,5.966667,8371011.500000,2620926.750000,393231.468750,41671.667969,10037.366211,6444.933105
69:38:54,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.994,8349.95,8.50,8.24,10.26,839.57,842.14,218.616669,49.50,1.0391,179,0,15.177,2.07254,4.21,53019,3.133333,5.733333,6.566667,3.133333,5.733333,6.566667,8371612.500000,2621116.000000,393264.062500,41673.000000,10038.700195,6446.266602
69:39:24,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.995,8350.95,8.49,8.24,10.26,839.52,842.28,215.633331,49.17,1.0393,179,0,15.177,2.06966,4.21,53022,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,8372259.000000,2621316.250000,393293.062500,41673.667969,10038.700195,6446.266602
69:39:54,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.993,8351.95,8.48,8.22,10.24,839.60,842.18,215.750000,48.56,1.0392,179,0,15.174,2.07884,4.21,53026,3.300000,6.233333,6.233333,3.300000,6.233333,6.233333,8372862.500000,2621511.750000,393323.281250,41677.867188,10038.700195,6446.266602
69:40:24,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.992,8352.94,8.48,8.22,10.23,839.58,842.31,216.566666,48.42,1.0394,179,0,15.177,2.06495,4.21,53029,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,8373492.500000,2621713.000000,393350.718750,41678.601563,10038.700195,6446.266602
69:40:54,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.992,8353.94,8.47,8.19,10.23,839.58,842.18,217.850006,48.61,1.0393,179,0,15.171,2.06809,4.13,53031,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,8374097.500000,2621903.000000,393377.468750,41679.933594,10038.700195,6446.266602
69:41:24,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.992,8354.93,8.48,8.08,10.24,839.63,842.45,218.750000,48.75,1.0396,179,0,15.168,2.06809,4.13,53015,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,8374781.000000,2622113.500000,393409.812500,41680.734375,10038.700195,6446.266602
69:41:54,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.990,8355.93,8.47,7.92,10.22,839.60,842.58,216.783340,48.89,1.0398,179,0,15.166,2.06416,4.12,52999,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,8375425.500000,2622311.500000,393436.593750,41682.199219,10038.700195,6446.266602
69:42:24,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.990,8356.93,8.44,7.77,10.19,839.58,842.70,214.550003,48.94,1.0400,179,0,15.165,2.06756,4.11,52983,4.066667,7.200000,7.200000,4.066667,7.200000,7.200000,8376154.500000,2622538.500000,393467.343750,41687.464844,10038.700195,6446.266602
69:42:54,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.988,8357.92,8.41,7.65,10.19,839.77,842.94,219.550003,49.33,1.0404,178,0,15.161,2.06756,4.12,52967,5.600000,7.633333,9.500000,5.600000,7.633333,9.500000,8377025.000000,2622815.000000,393502.125000,41691.800781,10040.299805,6447.866699
69:43:24,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.994,8358.92,8.40,7.52,10.18,839.59,843.13,217.883331,49.52,1.0407,178,0,15.195,2.08331,4.11,52951,4.866667,6.366667,7.366667,4.866667,6.366667,7.366667,8377791.000000,2623058.500000,393532.281250,41693.800781,10042.166992,6448.000000
69:43:54,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.993,8359.92,8.38,7.42,10.11,839.46,843.24,218.733337,49.38,1.0409,178,0,15.193,2.07307,4.11,52935,5.633333,6.600000,6.600000,5.633333,6.600000,6.600000,8378630.500000,2623320.000000,393564.187500,41693.800781,10042.166992,6448.000000
69:44:24,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.991,8360.91,8.35,7.34,10.14,839.63,843.30,219.616669,49.61,1.0411,178,0,15.194,2.06992,4.11,52919,5.600000,6.766667,6.766667,5.600000,6.766667,6.766667,8379477.000000,2623579.250000,393593.718750,41693.800781,10042.166992,6448.000000
69:44:54,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.991,8361.91,8.34,7.28,10.11,839.63,843.30,218.333328,49.44,1.0411,178,0,15.191,2.07228,4.10,52903,4.066667,7.500000,7.500000,4.066667,7.500000,7.500000,8380220.500000,2623816.000000,393629.656250,41698.867188,10042.166992,6448.000000
69:45:24,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.991,8362.90,8.30,7.22,10.05,839.66,843.40,218.199997,49.39,1.0414,178,0,15.194,2.07490,4.11,52887,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,8380856.500000,2624014.500000,393652.000000,41701.066406,10042.166992,6448.000000
69:45:54,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.990,8363.90,8.30,7.16,10.06,839.74,843.42,217.916672,49.58,1.0414,178,0,15.191,2.07516,4.11,52871,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,8381573.000000,2624234.250000,393672.281250,41702.464844,10042.166992,6448.000000
69:46:24,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.989,8364.90,8.28,7.09,10.06,839.64,843.40,220.183334,49.51,1.0415,177,0,15.190,2.07202,4.10,52855,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,8382287.500000,2624452.250000,393696.187500,41703.667969,10042.166992,6448.000000
69:46:54,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.996,8365.89,8.27,7.18,10.03,839.64,843.32,219.883331,49.74,1.0414,177,0,15.234,2.07937,4.21,52864,4.466667,6.100000,6.333333,4.466667,6.100000,6.333333,8382957.500000,2624658.500000,393723.343750,41704.667969,10042.633789,6448.466797
69:47:24,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.995,8366.89,8.26,7.36,10.02,839.62,843.13,218.050003,49.43,1.0412,177,0,15.237,2.07805,4.21,52872,4.133333,5.800000,6.466667,4.133333,5.800000,6.466667,8383628.500000,2624873.500000,393750.718750,41705.933594,10043.900391,6449.733398
69:47:54,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.997,8367.88,8.26,7.52,10.03,839.62,842.79,219.583328,49.51,1.0408,177,0,15.239,2.08147,4.21,52879,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,8384336.000000,2625092.750000,393778.343750,41705.933594,10043.900391,6449.733398
69:48:24,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.999,8368.88,8.27,7.63,10.02,839.59,842.78,221.333328,49.55,1.0407,177,0,15.239,2.07858,4.21,52887,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,8385053.500000,2625313.500000,393799.875000,41706.867188,10043.900391,6449.733398
69:48:54,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,2.001,8369.88,8.28,7.75,10.05,839.56,842.65,219.483337,49.80,1.0405,177,0,15.242,2.07858,4.21,52893,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,8385841.500000,2625558.750000,393829.187500,41708.332031,10043.900391,6449.733398
69:49:24,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,2.002,8370.87,8.30,7.82,10.07,839.66,842.57,218.083328,49.66,1.0404,177,0,15.242,2.08199,4.21,52899,4.800000,6.533333,7.600000,4.800000,6.533333,7.600000,8386597.500000,2625796.250000,393857.593750,41712.734375,10045.500000,6451.333496
69:49:54,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,2.002,8371.87,8.30,7.84,10.05,839.61,842.43,219.633331,48.98,1.0402,177,0,15.244,2.08884,4.21,52905,5.000000,5.933333,6.000000,5.000000,5.933333,6.000000,8387329.500000,2626017.250000,393884.812500,41714.398438,10045.633789,6451.466797
69:50:24,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,2.001,8372.86,8.32,7.93,10.05,839.55,842.47,218.816666,48.93,1.0402,177,0,15.241,2.09042,4.21,52911,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,8388064.000000,2626239.250000,393920.343750,41716.332031,10045.633789,6451.466797
69:50:54,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,2.002,8373.86,8.30,7.96,10.08,839.64,842.43,216.833328,48.52,1.0402,177,0,15.245,2.08436,4.21,52917,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,8388778.000000,2626453.250000,393950.812500,41717.000000,10045.633789,6451.466797
69:51:24,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,2.001,8374.86,8.32,7.99,10.06,839.71,842.37,221.583328,49.16,1.0401,177,0,15.245,2.08173,4.21,52922,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,8389458.000000,2626661.500000,393970.000000,41719.867188,10045.633789,6451.466797
69:51:54,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,2.001,8375.85,8.32,8.00,10.09,839.74,842.26,219.916672,48.95,1.0399,177,0,15.247,2.08699,4.21,52928,4.800000,7.300000,7.466667,4.800000,7.300000,7.466667,8390225.000000,2626898.750000,394005.125000,41723.601563,10045.633789,6451.466797
69:52:24,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,2.001,8376.85,8.33,8.04,10.10,839.68,842.34,220.016663,49.18,1.0400,177,0,15.245,2.08699,4.21,52933,4.133333,5.800000,7.900000,4.133333,5.800000,7.900000,8390925.000000,2627127.500000,394032.531250,41727.398438,10048.033203,6452.933105
69:52:54,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,2.002,8377.84,8.33,8.04,10.09,839.71,842.37,217.550003,48.98,1.0400,177,0,15.247,2.08120,4.21,52938,5.833333,7.300000,7.966667,5.833333,7.300000,7.966667,8391791.000000,2627399.500000,394062.062500,41730.464844,10049.233398,6453.200195
69:53:24,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,2.002,8378.84,8.34,8.06,10.09,839.66,842.39,219.899994,49.31,1.0400,177,0,15.245,2.08252,4.21,52943,10.366667,18.033333,18.400000,10.366667,18.033333,18.400000,8393293.000000,2627876.250000,394141.343750,41736.000000,10049.700195,6453.200195
69:53:54,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,2.001,8379.84,8.34,8.11,10.09,839.66,842.36,220.366669,49.28,1.0400,177,0,15.245,2.08252,4.21,52947,5.766667,7.966667,7.966667,5.766667,7.966667,7.966667,8394158.000000,2628148.500000,394179.531250,41740.667969,10049.700195,6453.200195
69:54:24,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,2.000,8380.83,8.35,8.10,10.07,839.71,842.44,218.366669,49.66,1.0400,177,0,15.247,2.07805,4.21,52952,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,8394867.000000,2628369.250000,394211.656250,41743.734375,10049.700195,6453.200195
69:54:54,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,2.000,8381.83,8.34,8.11,10.06,839.68,842.39,219.250000,49.58,1.0400,177,0,15.248,2.07779,4.21,52957,5.066667,7.800000,7.800000,5.066667,7.800000,7.800000,8395681.000000,2628629.500000,394246.125000,41748.398438,10049.700195,6453.200195
69:55:24,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.000,8382.83,8.34,8.10,10.14,839.76,842.36,222.449997,49.56,1.0399,177,0,15.247,2.07412,4.21,52961,3.666667,6.833333,6.833333,3.666667,6.833333,6.833333,8396413.000000,2628852.250000,394277.812500,41753.199219,10049.700195,6453.200195
69:55:54,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.001,8383.82,8.33,8.15,10.11,839.71,842.37,220.883331,49.52,1.0400,177,0,15.247,2.08199,4.21,52966,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,8397147.000000,2629073.000000,394305.343750,41755.132813,10049.700195,6453.200195
69:56:24,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.000,8384.82,8.34,8.14,10.07,839.87,842.31,221.016663,49.59,1.0399,177,0,15.246,2.07884,4.21,52970,3.733333,7.233333,7.633333,3.733333,7.233333,7.633333,8397858.000000,2629297.250000,394334.343750,41762.132813,10049.966797,6453.466797
69:56:54,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.001,8385.81,8.34,8.14,10.11,839.76,842.36,220.766663,49.62,1.0399,177,0,15.248,2.07648,4.21,52974,5.100000,8.000000,10.466666,5.100000,8.000000,10.466666,8398684.000000,2629556.250000,394362.937500,41770.398438,10053.033203,6454.933105
69:57:24,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.000,8386.81,8.35,8.14,10.11,839.79,842.42,218.649994,49.62,1.0400,177,0,15.246,2.08042,4.21,52978,5.933333,7.266667,7.333333,5.933333,7.266667,7.333333,8399564.000000,2629835.250000,394391.937500,41771.000000,10053.166992,6454.933105
69:57:54,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.001,8387.81,8.34,8.13,10.09,839.84,842.39,216.466660,49.86,1.0400,177,0,15.245,2.08252,4.21,52982,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,8400407.000000,2630093.500000,394429.718750,41772.667969,10053.166992,6454.933105
69:58:24,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.001,8388.80,8.34,8.15,10.12,839.76,842.42,222.883331,49.74,1.0400,177,0,15.246,2.08015,4.21,52986,5.000000,6.466667,7.500000,5.000000,6.466667,7.500000,8401169.000000,2630335.750000,394462.062500,41776.132813,10054.166992,6455.933105
69:58:54,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.001,8389.80,8.36,8.13,10.11,839.86,842.34,218.716660,49.73,1.0398,177,0,15.248,2.08094,4.21,52990,5.200000,8.300000,9.600000,5.200000,8.300000,9.600000,8401990.000000,2630597.000000,394502.062500,41782.132813,10055.233398,6456.666504
69:59:24,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.001,8390.79,8.35,8.14,10.13,839.81,842.42,220.583328,50.22,1.0399,177,0,15.245,2.07989,4.21,52994,5.300000,9.500000,9.766666,5.300000,9.500000,9.766666,8402891.000000,2630874.500000,394548.875000,41783.667969,10055.700195,6456.666504
69:59:54,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.001,8391.79,8.36,8.17,10.13,839.86,842.42,220.333328,49.69,1.0399,177,0,15.244,2.08936,4.21,52997,5.833333,7.166667,7.633333,5.833333,7.166667,7.633333,8403758.000000,2631149.000000,394579.406250,41786.933594,10056.633789,6456.666504
70:00:24,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.002,8392.79,8.39,8.13,10.14,839.85,842.46,219.383331,49.78,1.0399,177,0,15.246,2.08015,4.21,53001,5.633333,6.333333,8.166667,5.633333,6.333333,8.166667,8404541.000000,2631400.750000,394609.406250,41789.464844,10058.700195,6457.933105
70:00:54,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.001,8393.78,8.38,8.16,10.14,839.83,842.38,217.766663,49.88,1.0398,177,0,15.242,2.08620,4.21,53005,4.200000,6.200000,6.900000,4.200000,6.200000,6.900000,8405287.000000,2631634.250000,394636.343750,41791.332031,10059.166992,6458.399902
70:01:24,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.003,8394.78,8.40,8.14,10.18,839.88,842.49,221.250000,50.17,1.0398,177,0,15.248,2.08042,4.21,53008,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,8406127.000000,2631887.250000,394664.656250,41792.332031,10059.166992,6458.399902
70:01:54,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.002,8395.77,8.41,8.15,10.16,839.88,842.51,222.100006,49.78,1.0398,177,0,15.247,2.08462,4.21,53011,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,8406966.000000,2632146.250000,394701.343750,41795.734375,10059.166992,6458.399902
70:02:24,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.002,8396.77,8.42,8.17,10.16,839.79,842.43,219.949997,49.69,1.0397,177,0,15.247,2.08252,4.21,53015,5.166667,6.666667,7.700000,5.166667,6.666667,7.700000,8407822.000000,2632406.250000,394732.875000,41798.066406,10060.700195,6459.600098
70:02:54,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.004,8397.77,8.44,8.18,10.20,839.90,842.46,220.366669,49.42,1.0397,177,0,15.248,2.08226,4.21,53018,4.566667,6.300000,8.900000,4.566667,6.300000,8.900000,8408586.000000,2632642.750000,394765.593750,41802.535156,10064.366211,6460.133301
70:03:24,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.003,8398.76,8.44,8.18,10.19,839.77,842.46,219.033340,49.68,1.0397,177,0,15.247,2.08147,4.21,53021,5.633333,8.333333,8.333333,5.633333,8.333333,8.333333,8409497.000000,2632923.250000,394811.062500,41804.199219,10064.366211,6460.133301
70:03:54,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.003,8399.76,8.45,8.16,10.19,839.84,842.53,222.333328,49.54,1.0397,177,0,15.245,2.08489,4.21,53025,5.266667,7.800000,8.466666,5.266667,7.800000,8.466666,8410338.000000,2633182.250000,394850.062500,41806.000000,10065.166992,6460.933105
70:04:24,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.004,8400.75,8.45,8.16,10.20,839.82,842.45,221.783340,49.46,1.0396,177,0,15.247,2.08541,4.21,53028,5.533333,6.366667,7.100000,5.533333,6.366667,7.100000,8411143.000000,2633436.000000,394883.281250,41807.132813,10066.299805,6462.066895
70:04:54,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.003,8401.75,8.46,8.18,10.23,839.79,842.50,220.933334,49.36,1.0397,177,0,15.246,2.08541,4.21,53031,6.066667,7.833333,9.700000,6.066667,7.833333,9.700000,8412079.000000,2633732.750000,394916.593750,41809.800781,10067.833008,6463.600098
70:05:24,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.005,8402.75,8.47,8.17,10.22,839.84,842.53,221.350006,49.38,1.0397,177,0,15.241,2.08620,4.13,53023,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,8412955.000000,2634013.000000,394959.875000,41811.332031,10067.833008,6463.600098
70:05:54,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.004,8403.74,8.49,8.03,10.24,839.86,842.84,221.416672,49.11,1.0400,177,0,15.238,2.07831,4.12,53007,5.900000,8.466666,9.366667,5.900000,8.466666,9.366667,8413833.000000,2634294.250000,394994.468750,41814.000000,10068.500000,6464.266602
70:06:24,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.002,8404.74,8.47,7.87,10.21,839.95,842.98,220.016663,49.09,1.0402,177,0,15.234,2.08226,4.11,52991,5.333333,7.700000,10.766666,5.333333,7.700000,10.766666,8414675.000000,2634557.250000,395040.656250,41817.332031,10071.299805,6467.066895
70:06:54,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.002,8405.74,8.48,7.73,10.25,839.81,843.25,218.783340,49.64,1.0405,177,0,15.234,2.08515,4.12,52975,4.300000,6.700000,6.700000,4.300000,6.700000,6.700000,8415446.000000,2634795.500000,395078.875000,41817.332031,10071.299805,6467.066895
70:07:24,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.002,8406.73,8.47,7.63,10.23,839.97,843.30,220.766663,50.11,1.0406,177,0,15.231,2.08252,4.11,52959,6.900000,8.066667,8.066667,6.900000,8.066667,8.066667,8416398.000000,2635089.250000,395111.718750,41817.332031,10071.299805,6467.066895
70:07:54,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.002,8407.73,8.46,7.54,10.20,839.97,843.47,219.166672,50.06,1.0408,177,0,15.229,2.08594,4.11,52943,6.566667,8.600000,8.600000,6.566667,8.600000,8.600000,8417347.000000,2635384.500000,395152.875000,41818.535156,10071.299805,6467.066895
70:08:24,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.000,8408.72,8.45,7.48,10.23,839.84,843.55,220.666672,49.90,1.0410,177,0,15.231,2.08278,4.11,52927,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,8418135.000000,2635629.500000,395182.406250,41821.734375,10071.299805,6467.066895
70:08:54,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,1.998,8409.72,8.45,7.40,10.18,839.87,843.68,219.416672,49.92,1.0411,177,0,15.229,2.08173,4.11,52911,5.000000,6.566667,7.733333,5.000000,6.566667,7.733333,8418903.000000,2635870.500000,395220.812500,41825.398438,10072.566406,6467.799805
70:09:24,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,1.999,8410.72,8.46,7.33,10.23,839.81,843.74,219.566666,49.96,1.0412,177,0,15.228,2.08357,4.11,52895,5.466667,6.866667,8.633333,5.466667,6.866667,8.633333,8419701.000000,2636120.750000,395256.000000,41827.867188,10074.766602,6468.799805
70:09:54,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,1.999,8411.71,8.45,7.29,10.20,839.87,843.87,219.683334,50.59,1.0413,177,0,15.229,2.08620,4.11,52878,6.033333,9.066667,9.066667,6.033333,9.066667,9.066667,8420657.000000,2636414.500000,395287.531250,41834.398438,10074.766602,6468.799805
70:10:24,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,1.999,8412.71,8.46,7.24,10.20,839.92,843.92,222.149994,50.69,1.0414,177,0,15.235,2.07937,4.10,52863,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,8421521.000000,2636678.500000,395318.062500,41836.398438,10074.766602,6468.799805
70:10:54,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,1.998,8413.70,8.45,7.38,10.22,839.84,843.71,222.033340,50.55,1.0411,177,0,15.235,2.07648,4.21,52872,5.633333,7.166667,7.166667,5.633333,7.166667,7.166667,8422435.000000,2636947.500000,395350.062500,41838.535156,10074.766602,6468.799805
70:11:24,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.000,8414.70,8.48,7.53,10.24,839.95,843.49,221.416672,50.66,1.0407,177,0,15.239,2.07621,4.21,52880,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,8423288.000000,2637204.750000,395378.718750,41839.867188,10074.766602,6468.799805
70:11:54,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.002,8415.70,8.50,7.68,10.23,839.83,843.30,222.833328,50.79,1.0404,177,0,15.241,2.08252,4.21,52888,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,8424090.000000,2637452.750000,395405.343750,41839.867188,10074.766602,6468.799805
70:12:24,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.002,8416.69,8.54,7.82,10.31,839.96,843.16,222.199997,50.91,1.0401,177,0,15.242,2.07989,4.21,52894,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,8424856.000000,2637699.750000,395447.468750,41839.867188,10074.766602,6468.799805
70:12:54,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.003,8417.69,8.56,7.94,10.33,839.77,843.05,222.100006,50.53,1.0399,177,0,15.241,2.08462,4.21,52901,5.033333,7.066667,7.066667,5.033333,7.066667,7.066667,8425613.000000,2637943.000000,395481.812500,41840.667969,10074.766602,6468.799805
70:13:24,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.004,8418.68,8.60,8.03,10.38,839.81,842.90,216.816666,50.54,1.0396,177,0,15.246,2.07963,4.21,52907,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,8426479.000000,2638227.000000,395519.937500,41842.464844,10074.766602,6468.799805
70:13:54,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.005,8419.68,8.63,8.10,10.39,839.96,842.84,222.100006,50.55,1.0394,177,0,15.246,2.08199,4.21,52913,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,8427246.000000,2638465.500000,395550.125000,41843.332031,10074.766602,6468.799805
70:14:24,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.005,8420.68,8.66,8.19,10.40,839.90,842.86,222.050003,50.45,1.0393,177,0,15.246,2.08199,4.21,52919,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,8428093.000000,2638733.000000,395583.406250,41845.265625,10074.766602,6468.799805
70:14:54,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.006,8421.67,8.70,8.24,10.44,839.92,842.83,220.483337,50.46,1.0391,177,0,15.247,2.08541,4.21,52924,5.566667,8.366667,9.900000,5.566667,8.366667,9.900000,8428978.000000,2639014.250000,395621.406250,41848.265625,10076.233398,6470.266602
70:15:24,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.008,8422.67,8.72,8.28,10.49,839.92,842.77,224.116669,50.66,1.0389,177,0,15.247,2.08620,4.21,52930,5.300000,7.500000,9.033334,5.300000,7.500000,9.033334,8429904.000000,2639299.000000,395658.531250,41850.265625,10078.233398,6470.533203
70:15:54,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.008,8423.67,8.74,8.33,10.51,839.75,842.71,219.033340,50.82,1.0388,177,0,15.247,2.08515,4.21,52935,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,8430782.000000,2639570.250000,395692.000000,41853.066406,10078.233398,6470.533203
70:16:24,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.008,8424.66,8.76,8.38,10.48,839.83,842.74,225.333328,50.55,1.0387,177,0,15.248,2.08015,4.21,52940,4.400000,6.733333,7.300000,4.400000,6.733333,7.300000,8431559.000000,2639816.500000,395721.000000,41856.867188,10078.233398,6470.533203
70:16:54,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.009,8425.66,8.80,8.42,10.51,839.82,842.76,221.800003,50.51,1.0386,177,0,15.249,2.08436,4.21,52945,4.466667,6.400000,6.800000,4.466667,6.400000,6.800000,8432355.000000,2640071.250000,395753.062500,41858.000000,10079.033203,6470.533203
70:17:24,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.009,8426.65,8.82,8.44,10.57,839.92,842.73,223.500000,50.60,1.0385,177,0,15.248,2.08910,4.21,52950,4.433333,7.066667,8.566667,4.433333,7.066667,8.566667,8433167.000000,2640328.500000,395793.187500,41861.667969,10081.433594,6470.533203
70:17:54,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.010,8427.65,8.85,8.46,10.58,839.91,842.63,222.183334,50.36,1.0383,177,0,15.248,2.08963,4.21,52954,4.200000,6.900000,7.133333,4.200000,6.900000,7.133333,8433965.000000,2640573.250000,395824.531250,41862.398438,10081.700195,6470.533203
70:18:24,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.011,8428.65,8.87,8.48,10.60,839.94,842.58,223.383331,49.95,1.0381,178,0,15.248,2.08673,4.21,52959,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,8434769.000000,2640816.000000,395850.343750,41863.000000,10081.700195,6470.533203
70:18:54,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.007,8429.64,8.90,8.51,10.66,839.86,842.73,220.649994,49.79,1.0382,178,0,15.212,2.08699,4.21,52963,5.133333,7.366667,8.000000,5.133333,7.366667,8.000000,8435670.000000,2641090.250000,395884.718750,41866.398438,10082.566406,6471.399902
70:19:24,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.005,8430.64,8.92,8.52,10.68,839.98,842.70,222.633331,49.42,1.0381,178,0,15.212,2.08120,4.21,52968,4.133333,6.566667,7.266667,4.133333,6.566667,7.266667,8436471.000000,2641341.750000,395912.468750,41869.332031,10083.433594,6472.266602
70:19:54,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.006,8431.63,8.94,8.53,10.69,839.82,842.65,220.583328,49.37,1.0380,178,0,15.215,2.09068,4.21,52972,4.800000,7.933333,7.933333,4.800000,7.933333,7.933333,8437309.000000,2641599.500000,395954.125000,41872.199219,10083.433594,6472.266602
70:20:24,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.006,8432.63,8.96,8.56,10.69,839.95,842.75,221.816666,49.41,1.0380,178,0,15.216,2.08410,4.21,52976,5.333333,8.333333,8.866667,5.333333,8.333333,8.866667,8438205.000000,2641878.500000,396000.406250,41875.066406,10084.033203,6472.266602
70:20:54,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.007,8433.63,9.00,8.59,10.72,839.88,842.82,220.116669,49.38,1.0380,178,0,15.217,2.08226,4.21,52980,4.400000,7.600000,8.500000,4.400000,7.600000,8.500000,8439012.000000,2642128.750000,396042.187500,41879.000000,10085.166992,6472.266602
70:21:24,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.008,8434.62,9.02,8.58,10.77,840.01,842.82,222.883331,49.44,1.0379,178,0,15.214,2.07753,4.21,52984,4.766667,8.033334,8.033334,4.766667,8.033334,8.033334,8439895.000000,2642403.500000,396086.468750,41883.066406,10085.166992,6472.266602
70:21:54,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.009,8435.62,9.07,8.61,10.81,839.90,842.94,220.516663,49.37,1.0379,178,0,15.213,2.08541,4.21,52988,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,8440751.000000,2642663.500000,396128.406250,41884.398438,10085.166992,6472.266602
70:22:24,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.009,8436.61,9.11,8.63,10.82,840.10,842.83,222.199997,49.25,1.0376,178,0,15.215,2.08226,4.21,52992,5.333333,7.900000,7.900000,5.333333,7.900000,7.900000,8441623.000000,2642935.500000,396174.281250,41887.867188,10085.166992,6472.266602
70:22:54,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.009,8437.61,9.13,8.64,10.86,839.99,842.96,219.533340,49.49,1.0376,178,0,15.214,2.08910,4.21,52996,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,8442534.000000,2643219.250000,396219.000000,41891.667969,10085.166992,6472.266602
70:23:24,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.010,8438.61,9.16,8.68,10.88,839.96,842.97,220.000000,49.62,1.0375,178,0,15.215,2.08620,4.21,53000,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,8443379.000000,2643482.500000,396264.062500,41893.601563,10085.166992,6472.266602
70:23:54,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.010,8439.60,9.21,8.67,10.95,840.10,842.97,223.649994,49.54,1.0373,179,0,15.216,2.08884,4.21,53003,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,8444373.000000,2643798.500000,396305.281250,41896.398438,10085.166992,6472.266602
70:24:24,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.007,8440.60,9.25,8.71,10.97,840.04,843.04,220.266663,49.50,1.0373,179,0,15.181,2.08515,4.21,53007,6.233333,9.700000,9.700000,6.233333,9.700000,9.700000,8445351.000000,2644108.750000,396349.062500,41900.535156,10085.166992,6472.266602
70:24:54,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.006,8441.59,9.29,8.73,10.98,840.01,843.06,217.216660,49.93,1.0371,179,0,15.183,2.08515,4.21,53011,6.100000,8.333333,10.133333,6.100000,8.333333,10.133333,8446279.000000,2644405.000000,396386.187500,41905.199219,10086.500000,6473.600098
70:25:24,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.007,8442.59,9.32,8.74,11.04,840.05,843.13,220.300003,49.51,1.0371,179,0,15.182,2.08436,4.21,53014,6.000000,10.000000,10.266666,6.000000,10.000000,10.266666,8447230.000000,2644701.500000,396439.125000,41907.734375,10086.900391,6474.000000
70:25:54,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.008,8443.59,9.37,8.77,11.09,840.07,843.14,221.649994,49.48,1.0369,179,0,15.181,2.08199,4.21,53018,4.866667,8.800000,9.066667,4.866667,8.800000,9.066667,8448114.000000,2644977.500000,396482.468750,41913.867188,10087.033203,6474.133301
70:26:24,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.008,8444.58,9.40,8.80,11.13,840.09,843.14,223.100006,49.88,1.0368,179,0,15.182,2.08568,4.21,53021,5.200000,8.800000,11.266666,5.200000,8.800000,11.266666,8449044.000000,2645265.250000,396524.281250,41919.132813,10088.633789,6475.733398
70:26:54,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.008,8445.58,9.43,8.84,11.14,840.03,843.21,221.183334,49.20,1.0368,179,0,15.183,2.08331,4.21,53024,6.733333,8.200000,8.200000,6.733333,8.200000,8.200000,8450077.000000,2645588.750000,396552.281250,41919.601563,10088.633789,6475.733398
70:27:24,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.009,8446.58,9.44,8.84,11.19,840.17,843.16,223.016663,49.20,1.0367,179,0,15.182,2.08252,4.21,53027,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,8451003.000000,2645879.000000,396587.125000,41925.132813,10088.633789,6475.733398
70:27:54,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.009,8447.57,9.48,8.86,11.20,840.00,843.18,223.233337,48.80,1.0366,179,0,15.182,2.08857,4.21,53031,7.166667,11.500000,11.500000,7.166667,11.500000,11.500000,8452063.000000,2646216.500000,396639.406250,41931.734375,10088.633789,6475.733398
70:28:24,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.009,8448.57,9.52,8.88,11.27,840.09,843.30,221.300003,48.97,1.0366,179,0,15.184,2.08094,4.21,53034,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,8453028.000000,2646515.250000,396683.812500,41932.800781,10088.633789,6475.733398
70:28:54,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.010,8449.56,9.56,8.90,11.28,840.06,843.38,221.649994,48.98,1.0365,180,0,15.181,2.08462,4.13,53033,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,8454057.000000,2646835.000000,396732.343750,41934.132813,10088.633789,6475.733398
70:29:24,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.004,8450.56,9.57,8.82,11.31,840.11,843.56,221.633331,49.00,1.0367,180,0,15.143,2.07333,4.12,53018,6.000000,7.833333,8.600000,6.000000,7.833333,8.600000,8455028.000000,2647133.000000,396764.125000,41937.734375,10089.566406,6476.666504
70:29:54,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.003,8451.56,9.59,8.64,11.32,840.15,843.74,216.550003,48.73,1.0369,180,0,15.138,2.07805,4.12,53002,6.266667,7.400000,8.000000,6.266667,7.400000,8.000000,8455986.000000,2647436.250000,396790.187500,41938.667969,10090.366211,6477.466797
70:30:24,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.003,8452.55,9.60,8.52,11.36,840.18,843.96,219.850006,48.86,1.0371,180,0,15.135,2.07937,4.12,52985,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,8456897.000000,2647723.250000,396821.875000,41941.199219,10090.366211,6477.466797
70:30:54,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.003,8453.55,9.62,8.44,11.35,840.10,844.09,216.516663,49.02,1.0372,180,0,15.135,2.08015,4.12,52970,4.200000,7.500000,7.500000,4.200000,7.500000,7.500000,8457668.000000,2647957.000000,396857.875000,41946.398438,10090.366211,6477.466797
70:31:24,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.002,8454.54,9.62,8.33,11.37,840.10,844.25,221.733337,49.21,1.0374,180,0,15.135,2.07779,4.11,52954,6.000000,8.766666,9.733334,6.000000,8.766666,9.733334,8458637.000000,2648260.250000,396900.812500,41949.800781,10091.166992,6478.266602
70:31:54,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.001,8455.54,9.62,8.26,11.34,840.18,844.30,222.250000,49.37,1.0374,180,0,15.132,2.07648,4.11,52937,6.033333,8.533334,9.633333,6.033333,8.533334,9.633333,8459594.000000,2648559.000000,396938.718750,41955.800781,10092.099609,6479.200195
70:32:24,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.002,8456.54,9.62,8.21,11.35,840.10,844.44,219.916672,49.43,1.0376,180,0,15.133,2.07307,4.11,52922,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,8460513.000000,2648844.250000,396968.812500,41958.265625,10092.099609,6479.200195
70:32:54,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.002,8457.53,9.64,8.16,11.36,840.25,844.49,219.550003,49.46,1.0376,180,0,15.133,2.07674,4.11,52905,7.000000,8.933333,10.100000,7.000000,8.933333,10.100000,8461515.000000,2649163.000000,397001.531250,41962.132813,10093.166992,6480.266602
70:33:24,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.003,8458.53,9.64,8.15,11.38,840.12,844.46,221.500000,49.49,1.0375,180,0,15.132,2.07621,4.11,52890,6.900000,9.066667,10.200000,6.900000,9.066667,10.200000,8462540.000000,2649479.500000,397041.656250,41966.734375,10093.966797,6481.066895
70:33:54,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.002,8459.52,9.66,8.12,11.38,840.20,844.57,222.066666,49.31,1.0376,180,0,15.130,2.07648,4.11,52874,7.200000,9.933333,11.566667,7.200000,9.933333,11.566667,8463612.000000,2649812.500000,397085.937500,41971.933594,10095.566406,6482.666504
70:34:24,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.003,8460.52,9.67,8.10,11.39,840.11,844.54,221.566666,49.64,1.0375,180,0,15.131,2.07648,4.10,52857,6.666667,8.500000,10.666667,6.666667,8.500000,10.666667,8464594.000000,2650111.500000,397129.468750,41976.199219,10097.299805,6484.399902
70:34:54,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.002,8461.52,9.67,8.08,11.38,840.11,844.70,220.800003,49.61,1.0377,180,0,15.137,2.08173,4.21,52852,6.200000,8.766666,11.000000,6.200000,8.766666,11.000000,8465574.000000,2650412.750000,397184.718750,41979.734375,10099.099609,6486.133301
70:35:24,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.003,8462.51,9.67,8.33,11.43,840.19,844.40,221.449997,49.42,1.0373,180,0,15.140,2.08199,4.21,52861,5.666667,8.666667,10.833333,5.666667,8.666667,10.833333,8466499.000000,2650705.500000,397231.281250,41985.265625,10101.833008,6486.133301
70:35:54,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.004,8463.51,9.72,8.53,11.41,840.24,844.23,222.933334,49.48,1.0369,180,0,15.142,2.07412,4.21,52870,3.933333,5.766667,6.200000,3.933333,5.766667,6.200000,8467211.000000,2650934.750000,397258.718750,41987.132813,10102.500000,6486.133301
70:36:24,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.006,8464.50,9.74,8.67,11.47,840.25,843.98,221.883331,49.49,1.0365,180,0,15.145,2.08042,4.21,52877,3.733333,4.333333,5.033333,3.733333,4.333333,5.033333,8467886.000000,2651152.500000,397280.343750,41988.535156,10103.366211,6486.133301
70:36:54,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.007,8465.50,9.80,8.80,11.52,840.24,843.89,223.483337,49.52,1.0362,180,0,15.146,2.07726,4.21,52884,3.833333,6.233333,6.666667,3.833333,6.233333,6.666667,8468617.000000,2651382.500000,397304.281250,41992.332031,10104.233398,6486.133301
70:37:24,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.007,8466.50,9.83,8.98,11.53,840.18,843.64,223.116669,49.41,1.0358,180,0,15.148,2.07726,4.21,52891,5.400000,7.300000,8.466666,5.400000,7.300000,8.466666,8469460.000000,2651648.250000,397338.281250,41994.933594,10105.966797,6487.866699
70:37:54,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.010,8467.49,9.87,9.08,11.59,840.18,843.61,222.383331,49.29,1.0356,180,0,15.151,2.08357,4.21,52897,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,8470274.000000,2651899.000000,397371.281250,41997.464844,10105.966797,6487.866699
70:38:24,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.010,8468.49,9.94,9.16,11.65,840.16,843.57,221.466660,49.03,1.0353,181,0,15.150,2.08226,4.21,52903,6.233333,7.466667,7.933333,6.233333,7.466667,7.933333,8471155.000000,2652182.250000,397405.937500,41998.933594,10106.366211,6488.266602
70:38:54,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.007,8469.49,9.96,9.21,11.69,840.18,843.46,220.516663,49.04,1.0351,181,0,15.117,2.07910,4.21,52910,6.833333,9.466666,10.900000,6.833333,9.466666,10.900000,8472181.000000,2652497.250000,397449.875000,42002.601563,10107.700195,6489.600098
70:39:24,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.007,8470.48,10.02,9.29,11.70,840.12,843.44,217.100006,49.08,1.0348,181,0,15.117,2.07516,4.21,52915,6.166667,7.733333,7.733333,6.166667,7.733333,7.733333,8473117.000000,2652784.500000,397482.937500,42005.265625,10107.700195,6489.600098
70:39:54,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.007,8471.48,10.06,9.35,11.78,840.14,843.43,222.500000,48.81,1.0347,181,0,15.116,2.07385,4.21,52921,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,8473988.000000,2653053.250000,397514.937500,42008.000000,10107.700195,6489.600098
70:40:24,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.009,8472.47,10.10,9.40,11.85,840.08,843.40,222.050003,48.73,1.0345,181,0,15.117,2.08068,4.21,52926,6.100000,7.533333,7.533333,6.100000,7.533333,7.533333,8474890.000000,2653333.250000,397552.000000,42009.000000,10107.700195,6489.600098
70:40:54,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.010,8473.47,10.17,9.47,11.87,840.22,843.49,221.466660,48.39,1.0344,182,0,15.119,2.08120,4.21,52932,6.100000,9.266666,9.266666,6.100000,9.266666,9.266666,8475869.000000,2653641.000000,397599.656250,42012.667969,10107.700195,6489.600098
70:41:24,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.005,8474.47,10.22,9.49,11.94,840.21,843.56,219.066666,48.47,1.0342,182,0,15.082,2.07228,4.21,52937,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,8476846.000000,2653950.500000,397641.281250,42014.933594,10107.700195,6489.600098
70:41:54,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.006,8475.46,10.28,9.52,11.97,840.22,843.41,216.916672,48.21,1.0338,182,0,15.082,2.07045,4.21,52942,6.733333,8.766666,12.300000,6.733333,8.766666,12.300000,8477876.000000,2654277.250000,397690.812500,42018.398438,10111.166992,6493.066895
70:42:24,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.007,8476.46,10.35,9.59,12.03,840.13,843.51,220.750000,47.90,1.0337,182,0,15.086,2.07359,4.21,52947,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,8478941.000000,2654610.500000,397735.281250,42023.199219,10111.166992,6493.066895
70:42:54,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.008,8477.45,10.40,9.60,12.12,840.14,843.58,221.016663,47.81,1.0336,182,0,15.085,2.07779,4.21,52952,6.900000,8.633333,8.633333,6.900000,8.633333,8.633333,8479969.000000,2654929.500000,397773.406250,42024.667969,10111.166992,6493.066895
70:43:24,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.008,8478.45,10.47,9.65,12.19,840.05,843.65,222.833328,47.55,1.0334,182,0,15.083,2.06783,4.21,52956,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,8480964.000000,2655237.750000,397804.343750,42027.667969,10111.166992,6493.066895
70:43:54,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.010,8479.45,10.52,9.71,12.22,840.20,843.61,222.066666,47.38,1.0332,182,0,15.086,2.07805,4.21,52961,6.700000,9.933333,11.333333,6.700000,9.933333,11.333333,8482045.000000,2655577.500000,397851.937500,42031.199219,10112.500000,6494.000000
70:44:24,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.010,8480.44,10.58,9.75,12.30,840.19,843.60,223.100006,47.33,1.0330,182,0,15.087,2.07412,4.21,52966,6.766667,9.400000,11.233334,6.766667,9.400000,11.233334,8483064.000000,2655901.250000,397894.656250,42035.667969,10114.633789,6494.799805
70:44:54,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.013,8481.44,10.65,9.81,12.35,840.23,843.64,218.199997,47.35,1.0328,183,0,15.088,2.08120,4.21,52970,6.733333,9.300000,9.300000,6.733333,9.300000,9.300000,8484114.000000,2656230.750000,397935.281250,42037.535156,10114.633789,6494.799805
70:45:24,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.008,8482.43,10.72,9.81,12.40,840.18,843.65,222.066666,47.21,1.0325,183,0,15.053,2.07149,4.21,52974,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,8485163.000000,2656560.750000,397977.343750,42039.132813,10114.633789,6494.799805
70:45:54,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.007,8483.43,10.77,9.88,12.46,840.20,843.72,220.399994,46.91,1.0324,183,0,15.056,2.07045,4.21,52979,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,8486013.000000,2656815.000000,398006.875000,42040.933594,10114.633789,6494.799805
70:46:24,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.008,8484.43,10.83,9.94,12.52,840.27,843.74,221.550003,46.89,1.0322,183,0,15.056,2.07228,4.21,52983,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,8486925.000000,2657097.000000,398048.343750,42042.265625,10114.633789,6494.799805
70:46:54,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.010,8485.42,10.90,9.99,12.59,840.20,843.66,221.983337,46.83,1.0319,183,0,15.055,2.07071,4.21,52987,6.733333,9.533334,10.200000,6.733333,9.533334,10.200000,8487998.000000,2657422.750000,398091.531250,42047.800781,10115.633789,6494.799805
70:47:24,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.012,8486.42,10.97,10.04,12.66,840.29,843.63,222.300003,46.65,1.0316,183,0,15.056,2.07228,4.21,52991,6.266667,7.900000,8.633333,6.266667,7.900000,8.633333,8488988.000000,2657726.500000,398124.656250,42051.332031,10116.366211,6494.799805
70:47:54,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.012,8487.42,11.02,10.09,12.69,840.20,843.75,220.866669,46.22,1.0315,184,0,15.056,2.07464,4.21,52995,5.000000,7.333333,7.900000,5.000000,7.333333,7.900000,8489861.000000,2657994.500000,398161.656250,42053.601563,10117.500000,6494.799805
70:48:24,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.007,8488.41,11.11,10.15,12.80,840.15,843.95,216.966660,45.98,1.0315,184,0,15.021,2.07071,4.21,52999,6.700000,7.766667,8.133333,6.700000,7.766667,8.133333,8490809.000000,2658293.000000,398196.406250,42054.800781,10118.099609,6494.799805
70:48:54,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.008,8489.41,11.17,10.19,12.88,840.20,843.75,222.033340,45.87,1.0310,184,0,15.023,2.07097,4.21,53003,6.233333,8.100000,8.100000,6.233333,8.100000,8.100000,8491766.000000,2658593.750000,398237.187500,42054.800781,10118.099609,6494.799805
70:49:24,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.008,8490.40,11.25,10.28,12.93,840.34,843.84,219.933334,45.74,1.0308,184,0,15.024,2.06914,4.21,53007,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,8492614.000000,2658862.500000,398283.406250,42055.867188,10118.099609,6494.799805
70:49:54,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.010,8491.40,11.34,10.27,12.99,840.13,843.93,219.949997,45.53,1.0306,184,0,15.023,2.07176,4.21,53010,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,8493651.000000,2659188.250000,398329.343750,42056.535156,10118.099609,6494.799805
70:50:24,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.010,8492.40,11.41,10.37,13.07,840.10,843.89,218.250000,45.25,1.0303,185,0,15.025,2.07307,4.21,53014,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,8494550.000000,2659468.250000,398354.718750,42058.000000,10118.099609,6494.799805
70:50:54,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.006,8493.39,11.50,10.41,13.15,840.23,843.98,219.033340,45.04,1.0301,185,0,14.991,2.06312,4.21,53017,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,8495621.000000,2659802.250000,398395.718750,42061.734375,10118.099609,6494.799805
70:51:24,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.007,8494.39,11.58,10.46,13.23,840.11,843.96,221.616669,44.71,1.0298,185,0,14.991,2.06678,4.21,53021,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,8496609.000000,2660109.500000,398437.875000,42063.464844,10118.099609,6494.799805
70:51:54,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.008,8495.38,11.68,10.52,13.35,840.17,843.97,222.850006,44.65,1.0294,185,0,14.994,2.06809,4.21,53024,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,8497604.000000,2660422.500000,398485.937500,42068.398438,10118.099609,6494.799805
70:52:24,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.009,8496.38,11.78,10.57,13.43,840.25,844.08,220.716660,44.57,1.0292,185,0,14.992,2.06678,4.21,53028,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,8498628.000000,2660746.250000,398537.468750,42068.667969,10118.099609,6494.799805
70:52:54,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.009,8497.38,11.87,10.64,13.51,840.21,844.15,220.833328,44.25,1.0289,185,0,14.996,2.06783,4.21,53031,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,8499575.000000,2661052.000000,398584.406250,42070.265625,10118.099609,6494.799805
70:53:24,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.009,8498.37,11.96,10.70,13.60,840.19,844.10,218.116669,43.90,1.0285,185,0,14.995,2.06547,4.21,53034,6.966667,8.800000,8.800000,6.966667,8.800000,8.800000,8500634.000000,2661390.750000,398618.531250,42071.933594,10118.099609,6494.799805
70:53:54,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.007,8499.37,12.06,10.75,13.69,840.41,844.29,218.716660,43.91,1.0284,185,0,14.995,2.06129,4.21,53038,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,8501569.000000,2661681.250000,398664.000000,42073.464844,10118.099609,6494.799805
70:54:24,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.008,8500.36,12.15,10.81,13.82,840.20,844.28,221.800003,43.78,1.0281,185,0,14.995,2.06469,4.21,53041,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,8502498.000000,2661976.250000,398715.468750,42077.464844,10118.099609,6494.799805
70:54:54,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.008,8501.36,12.24,10.90,13.90,840.26,844.29,220.050003,43.53,1.0277,185,0,14.997,2.06129,4.21,53044,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,8503503.000000,2662292.250000,398765.000000,42080.535156,10118.099609,6494.799805
70:55:24,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.008,8502.36,12.36,10.92,14.02,840.24,844.48,221.216660,43.45,1.0275,185,0,14.992,2.06077,4.13,53037,6.866667,9.333333,10.966666,6.866667,9.333333,10.966666,8504572.000000,2662623.750000,398812.125000,42084.667969,10119.833008,6496.533203
70:55:54,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.008,8503.35,12.44,10.82,14.10,840.22,844.67,221.933334,43.21,1.0275,185,0,14.991,2.06338,4.13,53020,7.266667,9.966666,9.966666,7.266667,9.966666,9.966666,8505670.000000,2662969.000000,398854.000000,42087.199219,10119.833008,6496.533203
70:56:24,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.008,8504.35,12.53,10.77,14.18,840.28,844.90,220.066666,42.70,1.0274,185,0,14.988,2.06050,4.12,53005,6.133333,8.766666,10.133333,6.133333,8.766666,10.133333,8506680.000000,2663295.000000,398893.468750,42093.199219,10121.566406,6498.266602
70:56:54,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.008,8505.34,12.62,10.74,14.29,840.27,845.15,216.633331,42.47,1.0274,185,0,14.989,2.06469,4.12,52988,7.633333,11.266666,11.833333,7.633333,11.266666,11.833333,8507867.000000,2663669.250000,398950.593750,42096.933594,10122.366211,6498.266602
70:57:24,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.008,8506.34,12.71,10.66,14.39,840.25,845.30,219.966660,41.84,1.0273,185,0,14.988,2.06390,4.12,52972,6.500000,9.766666,9.766666,6.500000,9.766666,9.766666,8508966.000000,2664016.250000,398990.468750,42100.800781,10122.366211,6498.266602
70:57:54,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.009,8507.34,12.79,10.66,14.42,840.23,845.50,220.766663,41.64,1.0273,185,0,14.988,2.06155,4.11,52956,5.000000,7.766667,8.366667,5.000000,7.766667,8.366667,8509885.000000,2664304.000000,399032.531250,42102.535156,10122.366211,6498.266602
70:58:24,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.008,8508.33,12.86,10.64,14.52,840.24,845.62,221.066666,41.70,1.0271,185,0,14.988,2.06129,4.12,52940,5.466667,8.066667,9.700000,5.466667,8.066667,9.700000,8510821.000000,2664599.500000,399073.406250,42104.734375,10124.299805,6500.200195
70:58:54,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.010,8509.33,12.96,10.68,14.58,840.17,845.68,218.133331,41.24,1.0269,185,0,14.987,2.06809,4.11,52924,6.333333,9.700000,10.300000,6.333333,9.700000,10.300000,8511845.000000,2664920.500000,399122.468750,42106.199219,10125.033203,6500.933105
70:59:24,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.012,8510.33,13.04,10.68,14.70,840.23,845.74,221.800003,40.84,1.0267,186,0,14.987,2.06626,4.11,52908,5.200000,8.466666,8.966666,5.200000,8.466666,8.966666,8512809.000000,2665215.250000,399163.531250,42110.265625,10125.700195,6500.933105
70:59:54,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.008,8511.32,13.12,10.68,14.81,840.19,845.86,216.916672,40.60,1.0265,186,0,14.953,2.06626,4.10,52892,5.000000,8.166667,8.833333,5.000000,8.166667,8.833333,8513764.000000,2665513.500000,399195.281250,42115.398438,10126.833008,6500.933105
71:00:24,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.008,8512.32,13.21,10.67,14.86,840.22,845.95,219.350006,40.29,1.0263,186,0,14.954,2.06024,4.11,52876,4.600000,7.400000,10.233334,4.600000,7.400000,10.233334,8514629.000000,2665783.500000,399233.937500,42121.199219,10130.299805,6504.399902
71:00:54,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.010,8513.31,13.31,10.75,14.96,840.23,846.12,220.683334,40.03,1.0262,186,0,14.954,2.06286,4.10,52860,4.500000,7.066667,8.166667,4.500000,7.066667,8.166667,8515492.000000,2666051.500000,399271.812500,42122.667969,10131.633789,6504.399902
71:01:24,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.011,8514.31,13.40,10.78,15.02,840.10,846.08,220.566666,39.83,1.0258,186,0,14.954,2.05789,4.10,52843,4.800000,7.400000,7.866667,4.800000,7.400000,7.866667,8516385.000000,2666329.750000,399302.281250,42125.066406,10132.433594,6504.399902
71:01:54,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.012,8515.31,13.48,10.84,15.11,840.19,846.06,221.766663,39.57,1.0255,187,0,14.956,2.06312,4.11,52828,6.033333,9.066667,10.666667,6.033333,9.066667,10.666667,8517427.000000,2666649.000000,399349.718750,42129.132813,10135.433594,6504.399902
71:02:24,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.007,8516.30,13.54,11.01,15.22,840.10,845.86,220.366669,39.38,1.0250,187,0,14.930,2.06077,4.21,52837,5.300000,8.500000,8.533334,5.300000,8.500000,8.533334,8518399.000000,2666949.000000,399383.593750,42131.667969,10135.500000,6504.399902
71:02:54,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.011,8517.30,13.64,11.30,15.27,840.16,845.68,221.133331,39.13,1.0245,188,0,14.934,2.06077,4.21,52846,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,8519465.000000,2667280.500000,399433.281250,42132.933594,10135.500000,6504.399902
71:03:24,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.009,8518.29,13.74,11.52,15.39,840.19,845.42,220.583328,38.89,1.0238,188,0,14.904,2.05502,4.21,52855,6.266667,9.766666,10.766666,6.266667,9.766666,10.766666,8520560.000000,2667620.000000,399474.656250,42140.933594,10137.233398,6504.399902
71:03:54,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.011,8519.29,13.86,11.77,15.45,840.27,845.42,221.316666,38.68,1.0233,189,0,14.909,2.05763,4.21,52863,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,8521537.000000,2667917.250000,399508.937500,42143.265625,10137.233398,6504.399902
71:04:24,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.007,8520.29,13.96,11.95,15.61,840.17,845.19,220.666672,38.40,1.0227,189,0,14.872,2.04669,4.21,52870,6.833333,9.666667,9.666667,6.833333,9.666667,9.666667,8522643.000000,2668263.750000,399552.406250,42147.734375,10137.233398,6504.399902
71:04:54,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.009,8521.28,14.05,12.11,15.69,840.07,845.08,219.183334,38.04,1.0223,189,0,14.877,2.05763,4.21,52877,6.466667,10.133333,10.133333,6.466667,10.133333,10.133333,8523734.000000,2668610.750000,399596.531250,42152.535156,10137.233398,6504.399902
71:05:24,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.012,8522.28,14.16,12.28,15.80,840.18,844.92,222.266663,37.84,1.0217,190,0,14.880,2.05815,4.21,52885,5.900000,8.900000,8.900000,5.900000,8.900000,8.900000,8524737.000000,2668922.750000,399636.281250,42156.199219,10137.233398,6504.399902
71:05:54,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.008,8523.27,14.26,12.44,15.86,840.11,844.94,215.250000,37.70,1.0213,190,0,14.848,2.04877,4.21,52891,5.200000,8.833333,8.933333,5.200000,8.833333,8.933333,8525683.000000,2669217.000000,399684.718750,42160.667969,10137.233398,6504.399902
71:06:24,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.010,8524.27,14.37,12.58,15.98,840.27,844.99,214.116669,37.30,1.0210,190,0,14.849,2.05868,4.21,52898,4.400000,8.666667,9.133333,4.400000,8.666667,9.133333,8526564.000000,2669481.000000,399734.718750,42163.000000,10137.633789,6504.799805
71:06:54,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.012,8525.27,14.46,12.65,16.06,840.17,844.92,221.033340,37.13,1.0206,191,0,14.850,2.05268,4.21,52904,5.466667,8.966666,9.900000,5.466667,8.966666,9.900000,8527509.000000,2669783.000000,399785.875000,42165.867188,10138.900391,6506.066895
71:07:24,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.008,8526.26,14.54,12.77,16.17,840.16,844.93,218.350006,36.94,1.0203,191,0,14.818,2.05372,4.21,52910,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,8528361.000000,2670048.000000,399824.000000,42168.132813,10138.900391,6506.066895
71:07:54,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.009,8527.26,14.63,12.89,16.24,840.22,844.92,219.733337,36.88,1.0200,191,0,14.818,2.04981,4.21,52916,5.233333,8.266666,8.266666,5.233333,8.266666,8.266666,8529361.000000,2670358.750000,399859.125000,42169.867188,10138.900391,6506.066895
71:08:24,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.010,8528.25,14.73,13.00,16.34,840.36,844.84,220.933334,36.83,1.0195,192,0,14.822,2.05111,4.21,52922,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,8530348.000000,2670665.750000,399893.125000,42172.667969,10138.900391,6506.066895
71:08:54,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.007,8529.25,14.79,13.08,16.45,840.32,844.78,216.516663,36.47,1.0193,192,0,14.790,2.05033,4.21,52928,6.133333,8.800000,9.366667,6.133333,8.800000,9.366667,8531345.000000,2670977.250000,399937.125000,42175.535156,10139.633789,6506.066895
71:09:24,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.009,8530.25,14.88,13.18,16.53,840.30,844.86,219.449997,36.14,1.0190,192,0,14.792,2.05659,4.21,52934,4.866667,6.533333,7.900000,4.866667,6.533333,7.900000,8532273.000000,2671267.500000,399962.875000,42179.265625,10140.633789,6506.066895
71:09:54,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.009,8531.24,14.95,13.26,16.60,840.34,844.85,219.433334,35.87,1.0188,192,0,14.791,2.04695,4.21,52939,5.466667,8.200000,8.566667,5.466667,8.200000,8.566667,8533219.000000,2671567.250000,399999.343750,42183.734375,10140.633789,6506.066895
71:10:24,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.012,8532.24,15.03,13.33,16.65,840.24,844.97,221.600006,35.84,1.0186,193,0,14.792,2.05033,4.21,52944,5.066667,8.600000,8.600000,5.066667,8.600000,8.600000,8534185.000000,2671864.250000,400047.593750,42187.667969,10140.633789,6506.066895
71:10:54,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.009,8533.24,15.09,13.40,16.73,840.28,844.77,214.666672,35.58,1.0182,193,0,14.776,2.04721,4.21,52950,5.433333,9.600000,9.866667,5.433333,9.600000,9.866667,8535199.000000,2672184.250000,400091.468750,42194.601563,10140.900391,6506.066895
71:11:24,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.012,8534.23,15.16,13.50,16.78,840.32,844.76,218.883331,35.52,1.0179,194,0,14.775,2.05138,4.21,52955,6.033333,10.700000,11.533334,6.033333,10.700000,11.533334,8536328.000000,2672539.000000,400138.343750,42204.933594,10142.366211,6506.066895
71:11:54,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.007,8535.23,15.22,13.58,16.85,840.28,844.77,218.633331,35.32,1.0177,194,0,14.745,2.04123,4.21,52960,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,8537359.000000,2672867.500000,400179.125000,42206.132813,10142.366211,6506.066895
71:12:24,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.010,8536.22,15.27,13.66,16.94,840.27,844.62,215.516663,35.32,1.0174,194,0,14.746,2.04591,4.21,52965,4.800000,6.633333,7.666667,4.800000,6.633333,7.666667,8538288.000000,2673155.750000,400225.000000,42207.000000,10143.233398,6506.933105
71:12:54,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.010,8537.22,15.31,13.71,16.98,840.29,844.78,219.533340,34.97,1.0174,194,0,14.746,2.04331,4.21,52970,4.833333,7.233333,7.766667,4.833333,7.233333,7.766667,8539201.000000,2673435.750000,400263.281250,42209.867188,10144.033203,6507.733398
71:13:24,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.010,8538.22,15.37,13.77,16.99,840.33,844.74,216.500000,34.91,1.0172,195,0,14.748,2.04695,4.21,52975,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,8540170.000000,2673734.500000,400298.718750,42213.066406,10144.033203,6507.733398
71:13:54,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.007,8539.21,15.40,13.83,17.09,840.43,844.68,215.050003,34.78,1.0170,195,0,14.716,2.04695,4.21,52979,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,8541012.000000,2673993.250000,400319.281250,42214.667969,10144.033203,6507.733398
71:14:24,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.008,8540.21,15.44,13.87,17.14,840.34,844.67,218.550003,34.74,1.0169,195,0,14.718,2.04175,4.21,52984,5.800000,8.033334,9.266666,5.800000,8.033334,9.266666,8542012.000000,2674311.000000,400357.718750,42217.933594,10145.766602,6509.466797
71:14:54,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.009,8541.20,15.50,13.93,17.16,840.33,844.66,215.183334,34.78,1.0166,195,0,14.719,2.03993,4.21,52988,5.033333,7.566667,8.266666,5.033333,7.566667,8.266666,8542975.000000,2674609.000000,400394.656250,42222.199219,10146.700195,6509.466797
71:15:24,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.012,8542.20,15.52,13.99,17.17,840.33,844.73,213.166672,34.57,1.0166,196,0,14.721,2.04617,4.21,52993,8.400000,12.833333,16.233334,8.400000,12.833333,16.233334,8544324.000000,2675030.250000,400453.718750,42235.667969,10150.766602,6509.533203
71:15:54,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.006,8543.20,15.56,14.06,17.21,840.35,844.67,214.633331,34.40,1.0164,196,0,14.688,2.04279,4.21,52997,5.366667,7.200000,9.000000,5.366667,7.200000,9.000000,8545257.000000,2675323.250000,400492.656250,42239.000000,10152.433594,6511.200195
71:16:24,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.004,8544.19,15.61,14.11,17.26,840.39,844.58,214.800003,34.28,1.0162,196,0,14.687,2.03708,4.21,53001,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,8546084.000000,2675580.500000,400529.718750,42242.464844,10152.433594,6511.200195
71:16:54,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.007,8545.19,15.63,14.14,17.31,840.28,844.47,216.466660,34.42,1.0159,196,0,14.688,2.03708,4.21,53006,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,8546777.000000,2675798.750000,400563.187500,42246.000000,10152.433594,6511.200195
71:17:24,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.008,8546.18,15.66,14.18,17.34,840.30,844.52,213.199997,34.09,1.0159,196,0,14.690,2.04591,4.21,53010,4.000000,6.733333,7.000000,4.000000,6.733333,7.000000,8547543.000000,2676046.500000,400599.531250,42251.000000,10152.433594,6511.200195
71:17:54,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.008,8547.18,15.68,14.24,17.33,840.32,844.49,213.550003,34.15,1.0158,196,0,14.690,2.03760,4.21,53014,4.266667,6.400000,6.833333,4.266667,6.400000,6.833333,8548371.000000,2676308.500000,400635.406250,42252.535156,10152.433594,6511.200195
71:18:24,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.010,8548.18,15.71,14.31,17.36,840.40,844.54,215.949997,34.40,1.0157,196,0,14.690,2.04097,4.21,53018,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,8549268.000000,2676591.250000,400681.281250,42253.933594,10152.433594,6511.200195
71:18:54,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.010,8549.17,15.73,14.33,17.43,840.37,844.42,214.866669,34.31,1.0155,196,0,14.691,2.03812,4.21,53021,5.666667,7.966667,8.933333,5.666667,7.966667,8.933333,8550265.000000,2676901.000000,400716.062500,42258.535156,10153.233398,6512.000000
71:19:24,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.010,8550.17,15.76,14.37,17.47,840.30,844.44,217.383331,34.15,1.0154,196,0,14.694,2.04019,4.21,53025,5.800000,7.866667,8.666667,5.800000,7.866667,8.666667,8551306.000000,2677219.750000,400744.718750,42261.398438,10154.166992,6512.933105
71:19:54,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.010,8551.17,15.80,14.45,17.43,840.33,844.41,216.500000,34.22,1.0152,196,0,14.693,2.03890,4.21,53029,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,8552208.000000,2677505.000000,400783.593750,42264.265625,10154.166992,6512.933105
71:20:24,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.010,8552.16,15.82,14.49,17.49,840.43,844.43,214.533340,33.94,1.0152,196,0,14.693,2.03941,4.21,53033,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,8553162.000000,2677802.500000,400818.593750,42266.800781,10154.166992,6512.933105
71:20:54,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.012,8553.16,15.85,14.51,17.53,840.34,844.29,216.949997,34.12,1.0149,196,0,14.693,2.03967,4.21,53036,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,8553881.000000,2678033.500000,400850.187500,42270.132813,10154.166992,6512.933105
71:21:24,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.011,8554.15,15.88,14.56,17.53,840.31,844.26,216.283340,33.84,1.0148,197,0,14.693,2.04045,4.21,53040,4.600000,6.800000,6.900000,4.600000,6.800000,6.900000,8554726.000000,2678290.500000,400891.656250,42272.464844,10154.299805,6512.933105
71:21:54,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.006,8555.15,15.89,14.63,17.56,840.44,844.23,215.199997,34.14,1.0147,197,0,14.662,2.03526,4.21,53043,4.066667,7.066667,7.966667,4.066667,7.066667,7.966667,8555562.000000,2678548.750000,400927.406250,42277.000000,10155.700195,6512.933105
71:22:24,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.008,8556.15,15.92,14.63,17.59,840.27,844.22,216.633331,34.07,1.0146,197,0,14.663,2.03319,4.21,53047,4.266667,7.766667,7.766667,4.266667,7.766667,7.766667,8556383.000000,2678812.000000,400968.062500,42279.398438,10155.700195,6512.933105
71:22:54,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.008,8557.14,15.95,14.70,17.60,840.37,844.38,212.850006,33.93,1.0147,197,0,14.662,2.04747,4.21,53050,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,8557313.000000,2679103.750000,401000.000000,42280.933594,10155.700195,6512.933105
71:23:24,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.008,8558.14,15.99,14.73,17.60,840.44,844.26,210.800003,33.79,1.0144,197,0,14.665,2.04435,4.21,53053,4.033333,6.066667,6.066667,4.033333,6.066667,6.066667,8558095.000000,2679347.500000,401034.656250,42282.667969,10155.700195,6512.933105
71:23:54,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.009,8559.13,16.00,14.77,17.68,840.33,844.21,215.000000,33.73,1.0143,197,0,14.667,2.03682,4.21,53056,4.733333,8.633333,8.633333,4.733333,8.633333,8.633333,8559036.000000,2679643.250000,401083.000000,42283.667969,10155.700195,6512.933105
71:24:24,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.010,8560.13,16.04,14.83,17.70,840.38,844.28,219.316666,33.85,1.0142,197,0,14.666,2.04279,4.21,53060,4.700000,6.466667,7.166667,4.700000,6.466667,7.166667,8559839.000000,2679898.250000,401121.875000,42287.933594,10156.633789,6513.866699
71:24:54,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.011,8561.13,16.06,14.88,17.72,840.43,844.22,214.766663,34.14,1.0141,197,0,14.668,2.03241,4.21,53063,4.333333,6.366667,7.066667,4.333333,6.366667,7.066667,8560622.000000,2680146.750000,401158.187500,42291.800781,10157.433594,6514.666504
71:25:24,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.011,8562.12,16.07,14.83,17.73,840.32,844.33,217.283340,34.04,1.0142,198,0,14.661,2.03864,4.14,53047,3.100000,6.000000,6.000000,3.100000,6.000000,6.000000,8561343.000000,2680367.000000,401198.593750,42294.933594,10157.433594,6514.666504
71:25:54,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.004,8563.12,16.08,14.66,17.77,840.32,844.44,217.199997,33.89,1.0143,198,0,14.625,2.02698,4.13,53031,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,8562154.000000,2680617.750000,401232.406250,42295.667969,10157.433594,6514.666504
71:26:24,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,2.003,8564.11,16.07,14.58,17.73,840.43,844.65,214.916672,33.57,1.0146,198,0,14.625,2.02827,4.13,53016,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,8562794.000000,2680816.750000,401261.718750,42297.398438,10157.433594,6514.666504
71:26:54,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,2.002,8565.11,16.04,14.50,17.73,840.38,844.69,212.016663,33.35,1.0148,198,0,14.622,2.03423,4.13,53000,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,8563497.000000,2681032.000000,401293.718750,42300.667969,10157.433594,6514.666504
71:27:24,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,2.002,8566.11,16.01,14.41,17.73,840.41,844.80,214.016663,33.38,1.0150,198,0,14.623,2.03267,4.13,52984,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,8564104.000000,2681219.000000,401320.468750,42304.601563,10157.433594,6514.666504
71:27:54,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,2.001,8567.10,15.97,14.33,17.71,840.37,844.73,214.866669,33.44,1.0151,198,0,14.620,2.03164,4.12,52968,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,8564802.000000,2681431.750000,401347.875000,42306.199219,10157.433594,6514.666504
71:28:24,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,1.998,8568.10,15.93,14.26,17.66,840.40,844.82,212.116669,33.42,1.0153,198,0,14.620,2.03267,4.12,52952,3.733333,4.633333,5.066667,3.733333,4.633333,5.066667,8565547.000000,2681657.000000,401370.812500,42308.398438,10158.099609,6515.333496
71:28:54,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,1.998,8569.09,15.88,14.21,17.63,840.42,844.83,214.883331,33.54,1.0155,198,0,14.620,2.02207,4.12,52936,4.000000,4.433333,5.233333,4.000000,4.433333,5.233333,8566217.000000,2681874.750000,401396.406250,42309.667969,10159.166992,6516.399902
71:29:24,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,1.997,8570.09,15.81,14.19,17.56,840.35,844.76,216.083328,33.51,1.0157,198,0,14.617,2.01949,4.12,52920,3.500000,5.000000,6.833333,3.500000,5.000000,6.833333,8566899.000000,2682092.250000,401427.656250,42316.867188,10162.633789,6516.399902
71:29:54,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,1.996,8571.09,15.75,14.14,17.51,840.47,844.75,210.333328,33.83,1.0159,198,0,14.617,2.03190,4.11,52905,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,8567561.000000,2682300.750000,401457.937500,42318.933594,10162.633789,6516.399902
71:30:24,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,1.995,8572.08,15.71,14.12,17.45,840.32,844.70,217.066666,33.96,1.0160,198,0,14.617,2.02001,4.12,52889,2.900000,4.866667,5.466667,2.900000,4.866667,5.466667,8568183.000000,2682495.500000,401485.468750,42323.000000,10163.833008,6516.399902
71:30:54,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,1.994,8573.08,15.65,14.04,17.41,840.38,844.79,212.300003,33.99,1.0163,198,0,14.616,2.02957,4.11,52873,2.500000,3.966667,4.300000,2.500000,3.966667,4.300000,8568746.000000,2682669.750000,401505.812500,42325.332031,10164.433594,6516.466797
71:31:24,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,1.994,8574.08,15.60,14.02,17.33,840.39,844.72,212.916672,34.17,1.0164,198,0,14.616,2.02595,4.11,52857,4.500000,6.566667,8.000000,4.500000,6.566667,8.000000,8569577.000000,2682929.750000,401548.875000,42328.933594,10166.099609,6518.133301
71:31:54,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,1.994,8575.07,15.52,13.98,17.26,840.28,844.60,211.600006,34.28,1.0165,198,0,14.616,2.03319,4.11,52841,3.166667,5.200000,6.300000,3.166667,5.200000,6.300000,8570195.000000,2683124.500000,401581.125000,42333.464844,10167.366211,6519.399902
71:32:24,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,1.994,8576.07,15.45,13.92,17.24,840.34,844.56,212.300003,34.36,1.0167,198,0,14.616,2.03293,4.11,52825,3.566667,5.000000,6.966667,3.566667,5.000000,6.966667,8570858.000000,2683337.500000,401612.937500,42337.332031,10169.633789,6521.666504
71:32:54,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,1.993,8577.06,15.41,13.91,17.18,840.35,844.71,213.199997,34.32,1.0170,198,0,14.613,2.02569,4.11,52810,2.966667,4.366667,5.600000,2.966667,4.366667,5.600000,8571481.000000,2683529.750000,401643.718750,42339.601563,10171.299805,6523.333496
71:33:24,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,1.989,8578.06,15.35,13.82,17.13,840.26,844.61,210.133331,34.54,1.0171,198,0,14.613,2.02750,4.11,52794,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,8572108.000000,2683725.000000,401660.281250,42340.933594,10171.299805,6523.333496
71:33:54,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,1.988,8579.06,15.29,13.83,17.08,840.35,844.57,218.033340,34.81,1.0173,196,0,14.615,2.01073,4.11,52778,3.800000,5.700000,8.533334,3.800000,5.700000,8.533334,8572831.000000,2683951.000000,401692.937500,42349.800781,10175.433594,6523.333496
71:34:24,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.001,8580.05,15.25,13.80,17.00,840.38,844.44,216.916672,34.77,1.0173,196,0,14.680,2.03319,4.11,52762,3.166667,4.866667,7.066667,3.166667,4.866667,7.066667,8573491.000000,2684161.000000,401725.531250,42352.867188,10178.166992,6525.000000
71:34:54,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.000,8581.05,15.19,13.78,16.96,840.32,844.53,212.300003,34.89,1.0176,196,0,14.680,2.03526,4.11,52746,2.700000,4.233333,4.866667,2.700000,4.233333,4.866667,8574091.000000,2684345.750000,401749.406250,42354.000000,10179.299805,6525.066895
71:35:24,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,1.998,8582.04,15.16,13.75,16.94,840.35,844.51,211.633331,35.03,1.0177,196,0,14.678,2.03112,4.11,52730,3.000000,5.033333,5.466667,3.000000,5.033333,5.466667,8574687.000000,2684538.500000,401787.000000,42358.132813,10179.966797,6525.066895
71:35:54,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,1.997,8583.04,15.11,13.72,16.86,840.31,844.41,210.466660,35.05,1.0177,196,0,14.677,2.02931,4.10,52714,3.266667,5.233333,5.600000,3.266667,5.233333,5.600000,8575335.000000,2684745.750000,401822.406250,42361.667969,10180.700195,6525.066895
71:36:24,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,1.998,8584.04,15.06,13.68,16.81,840.21,844.34,210.399994,35.23,1.0178,196,0,14.678,2.03656,4.10,52698,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,8575901.000000,2684921.750000,401850.531250,42363.332031,10181.700195,6525.066895
71:36:54,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,1.996,8585.03,15.02,13.83,16.75,840.33,843.94,212.116669,35.26,1.0175,196,0,14.687,2.02620,4.21,52711,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,8576675.000000,2685166.250000,401885.812500,42363.734375,10181.700195,6525.066895
71:37:24,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,1.997,8586.03,15.00,14.07,16.77,840.30,843.68,213.633331,35.15,1.0173,196,0,14.690,2.03578,4.21,52723,3.400000,4.766667,5.433333,3.400000,4.766667,5.433333,8577354.000000,2685382.750000,401912.343750,42365.933594,10182.566406,6525.933105
71:37:54,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,1.999,8587.02,14.97,14.28,16.71,840.36,843.44,209.850006,35.13,1.0171,196,0,14.692,2.03190,4.21,52734,2.700000,5.233333,6.000000,2.700000,5.233333,6.000000,8577995.000000,2685581.000000,401940.468750,42369.867188,10183.433594,6526.799805
71:38:24,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.002,8588.02,14.95,14.44,16.70,840.36,843.20,213.716660,35.27,1.0168,196,0,14.695,2.03656,4.21,52744,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,8578596.000000,2685762.500000,401968.718750,42370.199219,10183.433594,6526.799805
71:38:54,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,2.000,8589.02,14.94,14.54,16.68,840.31,842.96,213.399994,35.43,1.0166,196,0,14.697,2.03734,4.21,52754,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,8579263.000000,2685970.500000,402002.468750,42375.667969,10183.433594,6526.799805
71:39:24,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,2.001,8590.01,14.93,14.67,16.68,840.31,842.88,213.983337,35.65,1.0165,196,0,14.699,2.03501,4.21,52764,3.300000,6.200000,7.166667,3.300000,6.200000,7.166667,8579962.000000,2686191.250000,402030.875000,42385.265625,10184.500000,6527.866699
71:39:54,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,2.002,8591.01,14.93,14.77,16.65,840.26,842.66,210.866669,35.49,1.0163,196,0,14.695,2.03604,4.21,52773,3.800000,5.000000,5.466667,3.800000,5.000000,5.466667,8580661.000000,2686417.250000,402053.812500,42387.398438,10185.166992,6528.533203
71:40:24,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,2.003,8592.00,14.92,14.82,16.67,840.26,842.58,215.566666,35.63,1.0162,196,0,14.697,2.02879,4.21,52782,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,8581437.000000,2686664.500000,402087.125000,42388.867188,10185.166992,6528.533203
71:40:54,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,2.001,8593.00,14.93,14.86,16.65,840.29,842.53,215.766663,35.45,1.0161,196,0,14.699,2.03086,4.21,52791,3.233333,5.400000,6.433333,3.233333,5.400000,6.433333,8582106.000000,2686878.250000,402125.187500,42392.667969,10186.900391,6528.533203
71:41:24,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,2.002,8594.00,14.93,14.92,16.66,840.39,842.55,215.050003,35.57,1.0161,196,0,14.700,2.02672,4.21,52800,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,8582744.000000,2687080.750000,402155.343750,42392.933594,10186.900391,6528.533203
71:41:54,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,2.002,8594.99,14.93,14.93,16.66,840.39,842.44,214.316666,35.54,1.0160,196,0,14.699,2.03423,4.21,52808,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,8583457.000000,2687305.500000,402188.531250,42394.933594,10186.900391,6528.533203
71:42:24,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,2.002,8595.99,14.92,14.97,16.66,840.32,842.20,213.316666,35.27,1.0158,196,0,14.700,2.03060,4.21,52816,2.633333,4.100000,4.733333,2.633333,4.100000,4.733333,8584034.000000,2687488.000000,402215.718750,42398.601563,10187.700195,6528.533203
71:42:54,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,2.002,8596.99,14.90,15.00,16.64,840.35,842.34,214.899994,35.28,1.0160,196,0,14.701,2.03449,4.21,52824,3.566667,5.033333,6.300000,3.566667,5.033333,6.300000,8584689.000000,2687696.750000,402249.875000,42403.800781,10188.633789,6528.533203
71:43:24,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,2.003,8597.98,14.91,15.02,16.64,840.32,842.28,214.166672,35.42,1.0159,196,0,14.701,2.03190,4.21,52832,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,8585364.000000,2687908.250000,402275.531250,42406.535156,10188.633789,6528.533203
71:43:54,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,2.003,8598.98,14.92,15.01,16.66,840.32,842.10,214.116669,35.77,1.0156,196,0,14.703,2.02776,4.21,52840,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,8586109.000000,2688138.500000,402304.812500,42406.734375,10188.633789,6528.533203
71:44:24,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,2.004,8599.97,14.93,15.06,16.66,840.21,842.26,213.949997,35.61,1.0158,196,0,14.702,2.03475,4.21,52847,4.000000,6.466667,7.266667,4.000000,6.466667,7.266667,8586900.000000,2688390.500000,402348.343750,42409.734375,10189.299805,6529.200195
71:44:54,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,2.005,8600.97,14.93,15.08,16.66,840.23,842.23,212.383331,35.39,1.0157,196,0,14.703,2.03578,4.21,52855,4.166667,6.200000,7.833333,4.166667,6.200000,7.833333,8587665.000000,2688630.500000,402386.406250,42413.464844,10190.366211,6530.266602
71:45:24,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,2.004,8601.97,14.96,15.08,16.64,840.31,842.25,215.266663,35.68,1.0156,196,0,14.704,2.03890,4.21,52862,4.233333,6.566667,6.566667,4.233333,6.566667,6.566667,8588451.000000,2688875.750000,402431.125000,42416.933594,10190.366211,6530.266602
71:45:54,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,2.005,8602.96,14.95,15.09,16.63,840.25,842.30,210.933334,35.79,1.0157,196,0,14.702,2.04227,4.21,52869,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,8589216.000000,2689116.250000,402456.062500,42418.800781,10190.366211,6530.266602
71:46:24,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,2.005,8603.96,14.99,15.11,16.63,840.33,842.27,215.766663,35.54,1.0156,196,0,14.701,2.02672,4.21,52875,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,8589993.000000,2689358.500000,402481.000000,42420.867188,10190.366211,6530.266602
71:46:54,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,2.005,8604.95,15.00,15.13,16.69,840.22,842.11,213.216660,35.62,1.0153,196,0,14.702,2.03786,4.21,52882,4.033333,7.066667,7.066667,4.033333,7.066667,7.066667,8590757.000000,2689596.500000,402524.937500,42426.066406,10190.366211,6530.266602
71:47:24,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,2.006,8605.95,15.03,15.13,16.69,840.27,842.15,213.199997,35.58,1.0153,196,0,14.702,2.03941,4.21,52889,3.000000,5.166667,6.066667,3.000000,5.166667,6.066667,8591362.000000,2689785.000000,402559.406250,42432.601563,10192.099609,6530.266602
71:47:54,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,2.006,8606.95,15.04,15.15,16.73,840.35,842.15,211.033340,35.62,1.0152,196,0,14.701,2.03630,4.21,52895,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,8592127.000000,2690027.250000,402609.937500,42435.265625,10192.099609,6530.266602
71:48:24,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,2.008,8607.94,15.06,15.14,16.77,840.11,842.14,216.466660,35.33,1.0152,196,0,14.702,2.03241,4.21,52901,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,8592802.000000,2690235.750000,402651.000000,42438.132813,10192.099609,6530.266602
71:48:54,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,2.008,8608.94,15.09,15.20,16.80,840.15,842.25,213.800003,35.45,1.0152,196,0,14.702,2.04097,4.21,52908,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,8593520.000000,2690467.250000,402694.718750,42441.464844,10192.099609,6530.266602
71:49:24,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,2.007,8609.93,15.11,15.21,16.80,840.25,842.27,213.233337,35.55,1.0151,196,0,14.703,2.03993,4.21,52914,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,8594203.000000,2690682.250000,402725.812500,42441.734375,10192.099609,6530.266602
71:49:54,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,2.010,8610.93,15.11,15.21,16.80,840.20,842.30,214.533340,35.55,1.0151,196,0,14.703,2.03838,4.21,52920,4.066667,6.366667,6.866667,4.066667,6.366667,6.866667,8594978.000000,2690929.500000,402762.656250,42445.398438,10193.099609,6530.266602
71:50:24,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,2.008,8611.93,15.13,15.25,16.84,840.22,842.30,211.883331,35.36,1.0151,196,0,14.702,2.03916,4.21,52925,3.866667,4.866667,5.600000,3.866667,4.866667,5.600000,8595677.000000,2691147.250000,402799.875000,42446.667969,10193.833008,6530.266602
71:50:54,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,2.009,8612.92,15.15,15.21,16.80,840.25,842.13,214.899994,35.93,1.0148,196,0,14.703,2.03838,4.21,52931,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,8596353.000000,2691362.250000,402833.812500,42447.800781,10193.833008,6530.266602
71:51:24,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,2.009,8613.92,15.16,15.25,16.85,840.16,842.29,214.800003,35.93,1.0149,196,0,14.704,2.04513,4.21,52937,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,8597071.000000,2691590.500000,402863.125000,42448.332031,10193.833008,6530.266602
71:51:54,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,2.008,8614.92,15.17,15.25,16.89,840.24,842.16,217.783340,35.56,1.0148,196,0,14.703,2.03216,4.21,52942,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,8597770.000000,2691815.000000,402886.187500,42449.265625,10193.833008,6530.266602
71:52:24,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,2.008,8615.91,15.19,15.26,16.86,840.21,842.28,211.616669,35.84,1.0148,196,0,14.703,2.03967,4.21,52947,4.100000,6.233333,7.433333,4.100000,6.233333,7.433333,8598575.000000,2692062.750000,402912.937500,42457.199219,10195.366211,6531.799805
71:52:54,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,2.010,8616.91,15.20,15.28,16.88,840.16,842.23,210.483337,35.44,1.0147,196,0,14.703,2.04435,4.21,52953,3.633333,5.833333,6.000000,3.633333,5.833333,6.000000,8599301.000000,2692296.250000,402943.593750,42461.933594,10195.566406,6532.000000
71:53:24,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,2.010,8617.90,15.23,15.28,16.94,840.20,842.27,212.083328,35.22,1.0147,197,0,14.703,2.04357,4.21,52958,3.166667,4.266667,4.300000,3.166667,4.266667,4.300000,8599934.000000,2692489.000000,402973.718750,42462.667969,10195.633789,6532.000000
71:53:54,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,2.004,8618.90,15.24,15.29,16.94,840.28,842.19,212.883331,35.48,1.0145,197,0,14.670,2.03734,4.21,52963,4.000000,6.100000,8.400000,4.000000,6.100000,8.400000,8600700.000000,2692733.750000,403008.937500,42470.933594,10198.966797,6532.000000
71:54:24,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,2.005,8619.90,15.26,15.32,16.93,840.19,842.46,211.350006,35.04,1.0148,197,0,14.671,2.03397,4.21,52968,3.300000,6.766667,7.966667,3.300000,6.766667,7.966667,8601431.000000,2692955.500000,403048.125000,42478.199219,10200.700195,6533.733398
71:54:54,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,2.005,8620.89,15.27,15.29,16.96,840.16,842.35,211.783340,34.96,1.0147,197,0,14.672,2.03397,4.21,52973,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,8602212.000000,2693204.750000,403089.125000,42479.265625,10200.700195,6533.733398
71:55:24,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,2.006,8621.89,15.29,15.34,16.97,840.29,842.32,214.416672,35.03,1.0145,197,0,14.669,2.03604,4.21,52978,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,8603013.000000,2693452.500000,403123.937500,42482.867188,10200.700195,6533.733398
71:55:54,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.005,8622.88,15.31,15.35,17.02,840.21,842.37,211.316666,35.05,1.0145,197,0,14.671,2.04591,4.21,52982,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,8603751.000000,2693679.000000,403149.125000,42484.332031,10200.700195,6533.733398
71:56:24,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,2.006,8623.88,15.31,15.37,17.00,840.21,842.31,211.949997,34.88,1.0145,197,0,14.671,2.03838,4.21,52987,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,8604546.000000,2693929.750000,403179.531250,42484.332031,10200.700195,6533.733398
71:56:54,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,2.004,8624.88,15.33,15.38,17.02,840.21,842.15,214.000000,34.53,1.0142,197,0,14.672,2.03060,4.21,52991,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,8605140.000000,2694123.000000,403207.593750,42487.199219,10200.700195,6533.733398
71:57:24,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.005,8625.87,15.34,15.38,17.03,840.10,842.20,211.566666,34.60,1.0143,197,0,14.671,2.03319,4.21,52996,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,8605699.000000,2694296.250000,403224.593750,42489.535156,10200.700195,6533.733398
71:57:54,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,2.008,8626.87,15.34,15.38,17.04,840.26,842.31,209.949997,34.48,1.0144,197,0,14.672,2.04721,4.21,53000,3.033333,3.766667,4.066667,3.033333,3.766667,4.066667,8606274.000000,2694475.000000,403245.062500,42490.000000,10201.166992,6533.866699
71:58:24,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,2.008,8627.86,15.34,15.38,17.04,840.15,842.18,215.300003,34.49,1.0142,197,0,14.671,2.03319,4.21,53004,4.300000,5.833333,8.133333,4.300000,5.833333,8.133333,8607070.000000,2694725.250000,403280.718750,42494.000000,10204.099609,6535.399902
71:58:54,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,2.005,8628.86,15.34,15.38,17.04,840.26,842.34,214.016663,34.58,1.0144,197,0,14.672,2.03319,4.21,53009,3.100000,5.566667,5.566667,3.100000,5.566667,5.566667,8607731.000000,2694933.750000,403317.656250,42496.398438,10204.099609,6535.399902
71:59:24,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.007,8629.86,15.32,15.39,17.02,840.32,842.31,215.399994,34.88,1.0144,197,0,14.671,2.03216,4.21,53013,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,8608565.000000,2695196.500000,403348.531250,42498.265625,10204.099609,6535.399902
71:59:54,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,2.004,8630.85,15.31,15.40,17.02,840.29,842.12,214.233337,34.76,1.0143,197,0,14.670,2.02879,4.21,53017,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,8609324.000000,2695438.250000,403384.937500,42500.601563,10204.099609,6535.399902
