PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,479.50,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-11-23T16_33_35UTC_site2_20181126_____202.txt,(log file filename-automatically defined)
SampleName,site2_20181126_,(Sample Name-user entered into app)
CartridgeID,202,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-7.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T16:33:35,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T11:33:35,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-26T16:33:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T11:33:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.24,(L)
SampledRuntime, 71.988,(Hr)
LoggedRuntime, 71.988,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:15,1542990840,2018-11-23T16:34:00,2018-11-23T11:34:00,2.031,0.54,13.08,11.99,14.15,838.22,841.80,213.933334,23.64,1.0229,193,0,14.833,2.08518,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19.200001,5.066667,1.066667,0.000000,0.000000,0.000000
0:00:45,1542990870,2018-11-23T16:34:30,2018-11-23T11:34:30,2.019,1.55,13.65,12.49,14.83,838.44,842.27,213.366669,22.76,1.0214,196,0,14.758,2.07828,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80.199997,25.333334,3.600000,0.000000,0.000000,0.000000
0:01:15,1542990900,2018-11-23T16:35:00,2018-11-23T11:35:00,2.011,2.56,14.08,12.93,15.32,838.27,842.21,238.633331,22.12,1.0198,193,0,14.671,2.00397,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117.400002,37.733334,4.933333,0.000000,0.000000,0.000000
0:01:45,1542990930,2018-11-23T16:35:30,2018-11-23T11:35:30,2.002,3.56,14.45,13.29,15.78,837.90,842.19,265.833344,20.87,1.0186,193,0,14.770,1.99878,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152.800003,49.000000,5.333333,0.000000,0.000000,0.000000
0:02:15,1542990960,2018-11-23T16:36:00,2018-11-23T11:36:00,2.015,4.57,14.74,13.61,16.14,838.06,841.88,223.600006,20.51,1.0172,196,0,14.774,2.07085,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200.199997,62.333332,5.333333,0.000000,0.000000,0.000000
0:02:45,1542990990,2018-11-23T16:36:30,2018-11-23T11:36:30,2.009,5.57,15.00,13.93,16.43,838.03,841.79,228.283340,20.32,1.0161,196,0,14.683,2.04053,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248.399994,76.266670,5.333333,0.000000,0.000000,0.000000
0:03:15,1542991020,2018-11-23T16:37:00,2018-11-23T11:37:00,2.009,6.57,15.22,14.24,16.73,838.11,841.79,217.033340,20.15,1.0153,196,0,14.688,2.06344,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278.600006,86.333336,5.666667,0.333333,0.000000,0.000000
0:03:45,1542991050,2018-11-23T16:37:30,2018-11-23T11:37:30,2.042,7.60,15.43,14.47,16.92,838.12,841.80,220.966660,20.13,1.0146,199,0,14.688,2.06476,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334.799988,105.066666,7.066667,1.733333,0.000000,0.000000
0:04:15,1542991080,2018-11-23T16:38:00,2018-11-23T11:38:00,2.014,8.60,15.62,14.71,17.17,838.21,841.79,219.600006,20.08,1.0139,200,0,14.597,2.04631,4.21,52788,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,438.100006,138.633331,10.800000,3.200000,0.000000,0.000000
0:04:45,1542991110,2018-11-23T16:38:30,2018-11-23T11:38:30,2.024,9.61,15.77,14.95,17.38,838.34,841.72,211.699997,19.89,1.0133,203,0,14.567,2.06054,4.21,52795,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,548.799988,173.000000,16.600000,3.400000,0.000000,0.000000
0:05:15,1542991140,2018-11-23T16:39:00,2018-11-23T11:39:00,2.015,10.62,15.94,15.11,17.53,838.36,841.59,210.883331,19.92,1.0125,204,0,14.477,2.04342,4.21,52800,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,655.599976,207.466660,18.733334,4.200000,0.000000,0.000000
0:05:45,1542991170,2018-11-23T16:39:30,2018-11-23T11:39:30,2.008,11.63,16.10,15.32,17.68,838.41,841.50,202.916672,19.99,1.0118,204,0,14.449,2.04973,4.21,52806,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,744.400024,233.333328,24.200001,5.133333,0.000000,0.000000
0:06:15,1542991200,2018-11-23T16:40:00,2018-11-23T11:40:00,2.003,12.63,16.24,15.52,17.83,838.46,841.53,199.899994,19.71,1.0114,204,0,14.451,2.06186,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796.799988,248.666672,26.066668,5.666667,0.000000,0.000000
0:06:45,1542991230,2018-11-23T16:40:30,2018-11-23T11:40:30,2.002,13.63,16.37,15.66,17.98,838.24,841.45,225.166672,19.51,1.0108,204,0,14.454,2.01073,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833.799988,261.000000,31.600000,6.866667,0.000000,0.000000
0:07:15,1542991260,2018-11-23T16:41:00,2018-11-23T11:41:00,2.007,14.63,16.48,15.80,18.10,838.14,841.31,214.616669,19.50,1.0103,204,0,14.457,2.03764,4.21,52823,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,866.200012,271.066681,35.133335,9.133333,1.133333,1.133333
0:07:45,1542991290,2018-11-23T16:41:30,2018-11-23T11:41:30,2.008,15.64,16.62,15.96,18.24,838.25,841.45,220.683334,19.20,1.0100,204,0,14.456,2.02952,4.21,52829,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,931.799988,291.933319,37.866665,11.866667,3.266667,3.266667
0:08:15,1542991320,2018-11-23T16:42:00,2018-11-23T11:42:00,1.985,16.63,16.75,16.07,18.41,838.14,841.47,231.116669,18.64,1.0096,204,0,14.458,2.01229,4.21,52834,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,952.799988,298.933319,40.933334,13.266666,3.533333,3.533333
0:08:45,1542991350,2018-11-23T16:42:30,2018-11-23T11:42:30,2.010,17.63,16.84,16.20,18.50,838.17,841.24,224.033340,18.68,1.0090,204,0,14.461,2.01933,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967.200012,303.733337,41.533333,13.866667,3.533333,3.533333
0:09:15,1542991380,2018-11-23T16:43:00,2018-11-23T11:43:00,2.016,18.64,16.95,16.31,18.61,838.39,841.27,209.050003,18.57,1.0086,207,0,14.462,2.05526,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997.200012,312.733337,44.000000,13.866667,3.533333,3.533333
0:09:45,1542991410,2018-11-23T16:43:30,2018-11-23T11:43:30,2.000,19.64,17.04,16.45,18.67,838.29,841.22,217.399994,18.68,1.0082,207,0,14.373,2.02377,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032.599976,321.733337,45.000000,13.866667,3.533333,3.533333
0:10:15,1542991440,2018-11-23T16:44:00,2018-11-23T11:44:00,2.013,20.65,17.14,16.58,18.80,838.24,841.21,219.250000,18.58,1.0079,207,0,14.374,2.01386,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067.800049,332.133331,46.000000,13.866667,3.533333,3.533333
0:10:45,1542991470,2018-11-23T16:44:30,2018-11-23T11:44:30,2.012,21.65,17.23,16.67,18.87,838.25,841.24,214.233337,18.64,1.0076,208,0,14.374,2.02847,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108.400024,344.733337,49.799999,15.600000,3.533333,3.533333
0:11:15,1542991500,2018-11-23T16:45:00,2018-11-23T11:45:00,2.003,22.65,17.32,16.75,18.99,838.26,841.11,218.949997,18.67,1.0071,208,0,14.346,2.00891,4.21,52864,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1167.000000,362.799988,55.333332,19.000000,5.266667,3.533333
0:11:45,1542991530,2018-11-23T16:45:30,2018-11-23T11:45:30,2.011,23.66,17.41,16.87,19.08,838.40,841.18,207.350006,18.47,1.0069,210,0,14.346,2.03817,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201.199951,373.066681,56.599998,19.000000,5.266667,3.533333
0:12:15,1542991560,2018-11-23T16:46:00,2018-11-23T11:46:00,1.996,24.66,17.50,16.94,19.17,838.39,841.19,217.716660,18.27,1.0066,210,0,14.285,2.00242,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247.800049,388.600006,58.066666,19.000000,5.266667,3.533333
0:12:45,1542991590,2018-11-23T16:46:30,2018-11-23T11:46:30,1.997,25.66,17.57,17.05,19.24,838.18,841.20,224.383331,18.33,1.0063,210,0,14.287,1.99283,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277.000000,397.733337,58.733334,19.000000,5.266667,3.533333
0:13:15,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,1.980,26.65,17.65,17.09,19.27,838.11,841.09,214.949997,17.92,1.0060,210,0,14.287,2.01438,4.21,52882,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1318.400024,409.133331,61.866665,19.799999,5.266667,3.533333
0:13:45,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,2.007,27.65,17.69,17.20,19.40,838.40,841.22,210.183334,17.97,1.0060,210,0,14.288,2.02298,4.21,52886,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1378.599976,428.866669,69.066666,22.466667,5.266667,3.533333
0:14:15,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,2.013,28.66,17.76,17.24,19.47,838.17,841.03,209.316666,17.89,1.0055,210,0,14.292,2.02063,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422.400024,443.466675,70.666664,22.466667,5.266667,3.533333
0:14:45,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.007,29.66,17.83,17.33,19.50,838.23,841.06,210.050003,17.79,1.0053,210,0,14.292,2.02037,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467.400024,457.266663,70.666664,22.466667,5.266667,3.533333
0:15:15,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,2.008,30.66,17.88,17.39,19.57,838.22,841.14,210.916672,18.04,1.0052,210,0,14.293,2.02873,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485.199951,462.666656,70.666664,22.466667,5.266667,3.533333
0:15:45,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,1.988,31.66,17.97,17.46,19.65,838.23,840.98,213.783340,17.44,1.0047,211,0,14.293,2.02063,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515.000000,471.000000,70.666664,22.466667,5.266667,3.533333
0:16:15,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,2.000,32.66,18.00,17.52,19.75,838.25,841.16,212.683334,17.76,1.0048,211,0,14.265,2.01959,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577.000000,488.066681,72.133331,22.466667,5.266667,3.533333
0:16:45,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,2.011,33.66,18.05,17.60,19.74,838.16,840.89,210.983337,17.88,1.0043,212,0,14.269,2.02168,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630.599976,502.399994,74.733330,22.466667,5.266667,3.533333
0:17:15,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,2.004,34.67,18.09,17.66,19.79,838.15,840.90,210.283340,17.52,1.0042,212,0,14.238,2.01386,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665.199951,510.333344,75.866669,22.466667,5.266667,3.533333
0:17:45,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,2.005,35.67,18.13,17.71,19.86,838.42,840.92,201.149994,17.75,1.0041,212,0,14.238,2.02795,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693.800049,518.466675,75.866669,22.466667,5.266667,3.533333
0:18:15,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,1.998,36.67,18.19,17.75,19.89,838.19,840.96,212.133331,17.10,1.0040,212,0,14.240,2.01464,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714.800049,525.466675,78.400002,23.466667,5.266667,3.533333
0:18:45,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,2.000,37.67,18.24,17.80,19.95,838.31,841.00,214.383331,17.31,1.0038,212,0,14.241,2.00943,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745.199951,535.599976,79.333336,24.200001,5.266667,3.533333
0:19:15,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,2.003,38.67,18.27,17.86,19.97,838.36,841.06,209.133331,17.50,1.0038,212,0,14.239,2.01464,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770.800049,542.400024,79.333336,24.200001,5.266667,3.533333
0:19:45,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,2.009,39.67,18.30,17.91,20.02,838.33,840.87,209.683334,17.45,1.0034,212,0,14.241,2.01438,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805.199951,552.733337,79.599998,24.200001,5.266667,3.533333
0:20:15,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,2.010,40.68,18.35,17.98,20.08,838.15,840.92,206.983337,17.56,1.0033,214,0,14.242,2.02664,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865.400024,572.133362,82.666664,24.200001,5.266667,3.533333
0:20:45,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,1.991,41.67,18.38,18.00,20.10,838.34,841.11,207.199997,17.29,1.0034,214,0,14.184,2.01125,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934.000000,593.333313,85.666664,24.200001,5.266667,3.533333
0:21:15,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,2.002,42.68,18.43,18.00,20.13,838.35,841.21,213.666672,17.43,1.0034,214,0,14.182,1.98920,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977.599976,607.533325,89.000000,24.200001,5.266667,3.533333
0:21:45,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,1.990,43.67,18.46,18.09,20.20,838.29,841.19,219.333328,17.34,1.0033,214,0,14.184,1.99257,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2013.599976,618.066650,90.466667,24.200001,5.266667,3.533333
0:22:15,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,1.994,44.67,18.49,18.11,20.24,838.50,840.84,205.199997,17.12,1.0027,214,0,14.180,2.01672,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060.199951,631.799988,95.333336,24.200001,5.266667,3.533333
0:22:45,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,1.985,45.66,18.53,17.98,20.24,838.30,841.27,211.983337,17.44,1.0031,214,0,14.177,2.00034,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2091.000000,642.066650,97.733330,24.200001,5.266667,3.533333
0:23:15,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.000,46.66,18.53,17.89,20.24,838.38,841.53,208.733337,17.28,1.0034,214,0,14.176,2.00657,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2146.800049,660.666687,102.599998,24.200001,5.266667,3.533333
0:23:45,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,2.002,47.66,18.55,17.76,20.25,838.52,841.63,208.283340,17.20,1.0035,214,0,14.173,2.01047,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2191.199951,675.466675,106.866669,24.200001,5.266667,3.533333
0:24:15,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,2.010,48.67,18.55,17.70,20.27,838.27,841.50,211.666672,17.06,1.0033,214,0,14.171,2.00553,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2241.000000,690.400024,107.466667,24.200001,5.266667,3.533333
0:24:45,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,1.986,49.66,18.56,17.62,20.28,838.54,842.04,248.133331,17.39,1.0039,209,0,14.171,1.94886,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2266.199951,698.733337,109.733330,24.200001,5.266667,3.533333
0:25:15,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.018,50.67,18.59,17.58,20.33,838.24,841.98,223.616669,17.04,1.0038,209,0,14.318,2.01360,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2286.399902,705.466675,110.533333,24.200001,5.266667,3.533333
0:25:45,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,1.999,51.67,18.59,17.56,20.34,838.24,842.03,209.266663,17.40,1.0038,209,0,14.316,2.04552,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309.199951,713.066650,110.533333,24.200001,5.266667,3.533333
0:26:15,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,2.010,52.67,18.60,17.50,20.33,838.34,842.08,226.949997,17.04,1.0038,209,0,14.316,2.00657,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2351.199951,727.066650,112.866669,24.200001,5.266667,3.533333
0:26:45,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,2.011,53.68,18.59,17.47,20.31,838.24,842.06,235.199997,16.47,1.0039,208,0,14.318,1.99619,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2382.800049,737.599976,114.466667,24.200001,5.266667,3.533333
0:27:15,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,2.009,54.68,18.59,17.44,20.35,837.97,841.98,234.866669,16.81,1.0038,208,0,14.348,2.00294,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423.600098,751.133362,117.000000,24.200001,5.266667,3.533333
0:27:45,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.010,55.69,18.59,17.47,20.34,838.24,842.09,228.583328,17.07,1.0039,208,0,14.348,2.02116,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2458.800049,758.133362,118.666664,24.200001,5.266667,3.533333
0:28:15,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.019,56.70,18.58,17.42,20.35,838.05,841.81,216.566666,17.23,1.0036,211,0,14.348,2.03869,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2489.000000,766.066650,120.466667,24.200001,5.266667,3.533333
0:28:45,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,1.988,57.69,18.60,17.37,20.35,838.23,842.22,219.133331,17.18,1.0040,211,0,14.259,2.00969,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518.399902,775.866638,122.599998,24.200001,5.266667,3.533333
0:29:15,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,2.001,58.69,18.59,17.35,20.33,838.19,842.12,224.233337,17.32,1.0039,211,0,14.258,1.99179,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547.000000,785.400024,124.400002,24.200001,5.266667,3.533333
0:29:45,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,2.004,59.69,18.59,17.34,20.33,838.05,841.90,207.883331,17.06,1.0037,211,0,14.257,2.03240,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567.800049,790.933350,124.400002,24.200001,5.266667,3.533333
0:30:15,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,1.996,60.69,18.58,17.35,20.33,838.35,842.17,229.100006,17.25,1.0040,211,0,14.257,1.99697,4.11,52691,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,2632.800049,809.266663,128.533340,25.533333,6.600000,4.866667
0:30:45,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,1.997,61.69,18.58,17.32,20.33,838.18,842.30,217.883331,17.33,1.0042,211,0,14.256,2.00917,4.11,52675,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2660.800049,818.133362,131.600006,25.933332,7.000000,5.266667
0:31:15,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,1.997,62.69,18.58,17.32,20.30,838.18,842.28,227.100006,17.27,1.0041,211,0,14.257,1.98843,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2723.199951,835.400024,134.800003,25.933332,7.000000,5.266667
0:31:45,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,2.011,63.69,18.58,17.29,20.31,838.18,842.14,210.366669,17.42,1.0040,212,0,14.258,2.02507,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2765.800049,846.400024,135.533340,25.933332,7.000000,5.266667
0:32:15,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,1.993,64.69,18.60,17.32,20.35,838.29,842.22,215.050003,17.41,1.0040,212,0,14.227,2.00657,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2809.399902,860.933350,140.000000,26.466667,7.000000,5.266667
0:32:45,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,2.004,65.69,18.59,17.30,20.31,838.05,842.22,216.083328,17.27,1.0040,212,0,14.226,2.00268,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853.399902,875.599976,144.333328,27.666666,7.000000,5.266667
0:33:15,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,2.015,66.70,18.59,17.30,20.33,838.24,842.12,212.783340,17.24,1.0039,213,0,14.224,2.01829,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2895.600098,889.666687,146.133331,27.666666,7.000000,5.266667
0:33:45,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,1.998,67.70,18.62,17.30,20.35,838.28,842.35,218.616669,17.39,1.0041,213,0,14.197,1.99671,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2951.600098,908.333313,148.600006,27.666666,7.000000,5.266667
0:34:15,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,1.991,68.69,18.64,17.30,20.37,838.14,842.21,216.483337,17.22,1.0038,213,0,14.196,1.99801,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2979.600098,917.666687,151.866669,27.666666,7.000000,5.266667
0:34:45,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,1.984,69.69,18.66,17.30,20.36,838.25,842.48,212.500000,17.22,1.0041,213,0,14.196,2.00501,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3013.399902,926.400024,156.000000,27.666666,7.000000,5.266667
0:35:15,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,2.007,70.69,18.64,17.49,20.39,838.33,842.02,207.316666,17.42,1.0036,213,0,14.207,2.01542,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3054.199951,938.066650,159.399994,27.666666,7.000000,5.266667
0:35:45,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,2.009,71.69,18.67,17.77,20.42,838.30,841.66,206.683334,17.45,1.0031,213,0,14.211,2.01255,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3104.199951,954.133362,163.933334,27.666666,7.000000,5.266667
0:36:15,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,1.988,72.69,18.74,18.01,20.43,838.05,841.26,228.483337,16.51,1.0024,211,0,14.214,1.97527,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3158.800049,970.533325,164.133331,27.666666,7.000000,5.266667
0:36:45,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,2.003,73.69,18.77,18.24,20.45,838.20,841.02,208.083328,16.50,1.0020,211,0,14.276,2.03057,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3212.000000,986.599976,164.533340,27.666666,7.000000,5.266667
0:37:15,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,2.009,74.69,18.81,18.36,20.53,838.27,841.04,216.666672,16.29,1.0019,211,0,14.278,2.02769,4.21,52609,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3292.399902,1013.400024,169.533340,29.400000,8.733334,5.266667
0:37:45,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,2.005,75.70,18.84,18.55,20.57,838.40,840.96,206.699997,16.24,1.0017,211,0,14.280,2.04184,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3334.199951,1027.333374,171.133331,29.400000,8.733334,5.266667
0:38:15,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,2.003,76.70,18.88,18.65,20.62,838.15,840.74,218.233337,15.96,1.0014,211,0,14.281,2.02220,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3371.000000,1039.599976,171.133331,29.400000,8.733334,5.266667
0:38:45,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,2.018,77.71,18.91,18.77,20.63,838.04,840.62,207.949997,15.90,1.0011,215,0,14.284,2.04973,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397.399902,1048.400024,172.600006,29.400000,8.733334,5.266667
0:39:15,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.000,78.71,18.92,18.85,20.64,838.41,840.41,203.166672,16.06,1.0008,215,0,14.166,2.02246,4.21,52649,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3465.199951,1069.800049,174.066666,30.600000,9.933333,6.466667
0:39:45,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,1.990,79.70,18.95,18.93,20.68,837.81,839.77,232.783340,16.20,0.9999,212,0,14.167,1.96319,4.21,52658,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3526.199951,1089.599976,174.600006,31.133333,10.466666,7.000000
0:40:15,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.010,80.71,18.96,19.01,20.70,838.16,840.45,217.483337,16.46,1.0007,212,0,14.257,2.01125,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3574.800049,1105.800049,175.133331,31.133333,10.466666,7.000000
0:40:45,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.016,81.72,18.98,19.05,20.73,838.32,840.48,213.199997,16.39,1.0007,213,0,14.258,2.01959,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634.000000,1125.533325,178.800003,31.133333,10.466666,7.000000
0:41:15,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.018,82.72,18.99,19.12,20.74,838.40,840.28,214.583328,16.42,1.0004,213,0,14.228,2.00891,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682.000000,1141.533325,180.000000,31.133333,10.466666,7.000000
0:41:45,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.017,83.73,19.01,19.17,20.74,838.31,840.55,217.516663,16.58,1.0006,213,0,14.228,2.00943,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721.000000,1154.533325,185.066666,31.133333,10.466666,7.000000
0:42:15,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.022,84.74,19.02,19.20,20.77,838.31,840.19,208.366669,16.74,1.0001,215,0,14.228,2.02717,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760.399902,1167.666626,186.866669,31.133333,10.466666,7.000000
0:42:45,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.007,85.75,19.07,19.23,20.78,838.35,840.35,208.966660,16.72,1.0002,215,0,14.170,2.01307,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3804.000000,1182.199951,186.866669,31.133333,10.466666,7.000000
0:43:15,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.004,86.75,19.09,19.27,20.79,838.48,840.21,210.149994,16.82,0.9999,215,0,14.173,2.01125,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847.199951,1195.199951,186.866669,31.133333,10.466666,7.000000
0:43:45,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,2.002,87.75,19.12,19.29,20.82,838.56,840.36,210.833328,16.67,1.0000,215,0,14.173,2.01021,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3876.199951,1204.599976,187.933334,31.133333,10.466666,7.000000
0:44:15,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.000,88.75,19.15,19.34,20.85,838.61,840.36,211.449997,16.61,0.9999,215,0,14.173,2.00865,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3914.600098,1217.400024,190.933334,31.133333,10.466666,7.000000
0:44:45,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.002,89.75,19.17,19.32,20.89,838.63,840.33,218.633331,16.57,0.9998,215,0,14.173,1.99179,4.21,52741,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,3942.199951,1226.533325,195.866669,33.000000,10.866667,7.400000
0:45:15,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,1.992,90.75,19.19,19.34,20.91,838.22,840.38,204.666672,16.36,0.9998,215,0,14.174,2.02926,4.21,52748,0.000000,0.666667,1.666667,0.000000,0.666667,1.666667,3997.399902,1242.333374,206.733337,36.333332,12.200000,8.733334
0:45:45,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,1.990,91.74,19.21,19.38,20.93,838.41,840.23,208.166672,16.45,0.9995,215,0,14.173,2.02116,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054.000000,1260.466675,207.600006,36.333332,12.200000,8.733334
0:46:15,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.017,92.75,19.23,19.37,20.94,838.56,840.36,210.683334,16.11,0.9997,216,0,14.174,2.01594,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117.000000,1281.466675,209.333328,38.066666,12.200000,8.733334
0:46:45,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.000,93.75,19.25,19.40,20.93,838.48,840.25,215.466660,16.20,0.9995,216,0,14.145,1.99464,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172.000000,1298.666626,211.000000,38.066666,12.200000,8.733334
0:47:15,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,1.994,94.75,19.25,19.43,21.00,838.42,840.42,214.116669,16.21,0.9997,216,0,14.144,1.99697,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4217.600098,1312.866699,211.733337,38.066666,12.200000,8.733334
0:47:45,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,1.992,95.75,19.26,19.44,21.00,838.66,840.36,206.833328,16.30,0.9995,216,0,14.145,2.01151,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4279.600098,1331.199951,215.800003,39.400002,12.200000,8.733334
0:48:15,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,1.998,96.74,19.28,19.46,20.98,838.39,840.28,216.083328,16.48,0.9994,216,0,14.142,1.99749,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4323.799805,1344.066650,217.733337,39.799999,12.200000,8.733334
0:48:45,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,1.999,97.74,19.29,19.45,21.02,838.69,840.63,218.633331,16.26,0.9998,216,0,14.144,1.99982,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4382.600098,1361.400024,221.666672,39.799999,12.200000,8.733334
0:49:15,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,1.998,98.74,19.31,19.46,21.00,838.41,840.54,208.899994,16.55,0.9996,216,0,14.144,2.00969,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4430.600098,1377.400024,224.333328,39.799999,12.200000,8.733334
0:49:45,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,1.991,99.74,19.31,19.46,21.00,838.44,840.79,231.983337,16.40,0.9999,216,0,14.145,1.97965,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4473.600098,1391.733276,228.399994,39.799999,12.200000,8.733334
0:50:15,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,1.994,100.74,19.31,19.45,21.05,838.49,840.40,214.383331,16.41,0.9994,216,0,14.144,2.00423,4.21,52814,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4510.000000,1403.866699,231.933334,40.000000,12.400000,8.933333
0:50:45,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.004,101.74,19.31,19.48,21.07,838.60,840.51,206.966660,16.64,0.9995,216,0,14.145,2.01073,4.21,52819,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4586.600098,1429.400024,234.466660,41.466667,13.866667,10.400000
0:51:15,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,2.004,102.74,19.32,19.47,21.06,838.62,840.49,214.283340,16.66,0.9994,216,0,14.145,1.99645,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645.000000,1448.866699,235.133331,41.466667,13.866667,10.400000
0:51:45,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.001,103.74,19.33,19.46,21.04,838.65,840.67,211.533340,16.63,0.9996,216,0,14.146,1.99853,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4694.600098,1465.400024,236.533340,41.466667,13.866667,10.400000
0:52:15,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.005,104.74,19.33,19.47,21.05,838.54,840.38,211.066666,16.70,0.9993,216,0,14.144,2.00268,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4730.399902,1477.333374,238.600006,41.466667,13.866667,10.400000
0:52:45,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,1.993,105.74,19.34,19.45,21.07,838.59,840.48,209.283340,16.42,0.9994,216,0,14.144,2.01307,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4761.399902,1486.533325,238.600006,41.466667,13.866667,10.400000
0:53:15,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.003,106.74,19.35,19.47,21.07,838.73,840.48,205.666672,16.84,0.9993,216,0,14.142,2.01386,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799.399902,1498.599976,239.666672,41.466667,13.866667,10.400000
0:53:45,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.008,107.74,19.35,19.50,21.09,838.51,840.58,222.533340,17.01,0.9994,216,0,14.145,1.98017,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4834.000000,1509.066650,242.066666,41.466667,13.866667,10.400000
0:54:15,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,1.992,108.74,19.36,19.48,21.10,838.51,840.50,212.399994,16.53,0.9993,216,0,14.144,2.00190,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4909.399902,1533.599976,243.466660,41.466667,13.866667,10.400000
0:54:45,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,2.000,109.74,19.36,19.48,21.10,838.56,840.56,208.133331,16.87,0.9994,216,0,14.143,2.01177,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4943.600098,1545.000000,243.933334,41.466667,13.866667,10.400000
0:55:15,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,2.013,110.75,19.36,19.46,21.08,838.64,840.59,202.133331,16.74,0.9994,217,0,14.143,2.01829,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4987.000000,1559.466675,248.466660,41.466667,13.866667,10.400000
0:55:45,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,1.999,111.75,19.37,19.47,21.11,838.61,840.53,207.966660,16.80,0.9993,217,0,14.113,2.00371,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040.399902,1577.266724,253.666672,41.466667,13.866667,10.400000
0:56:15,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.986,112.74,19.39,19.49,21.12,838.66,840.58,220.566666,16.59,0.9993,216,0,14.114,1.97965,4.21,52877,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5101.200195,1595.800049,259.200012,43.866665,13.866667,10.400000
0:56:45,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.000,113.74,19.38,19.50,21.10,838.58,840.39,203.883331,16.69,0.9991,216,0,14.143,2.01959,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5131.799805,1606.000000,262.399994,44.933334,13.866667,10.400000
0:57:15,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,1.985,114.73,19.39,19.49,21.06,838.66,840.69,217.649994,16.71,0.9994,215,0,14.145,1.98869,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174.799805,1620.333374,262.866669,44.933334,13.866667,10.400000
0:57:45,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,1.993,115.73,19.40,19.48,21.11,838.53,840.74,244.033340,16.87,0.9994,215,0,14.173,1.94988,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231.399902,1636.666626,264.533325,44.933334,13.866667,10.400000
0:58:15,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.996,116.73,19.38,19.50,21.08,838.64,840.75,216.566666,16.83,0.9995,215,0,14.172,2.00371,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289.000000,1654.866699,266.333344,44.933334,13.866667,10.400000
0:58:45,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.002,117.73,19.36,19.46,21.08,838.67,840.78,211.000000,16.97,0.9996,215,0,14.172,2.01125,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308.399902,1661.333374,266.333344,44.933334,13.866667,10.400000
0:59:15,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,1.997,118.73,19.36,19.45,21.10,838.51,840.78,228.233337,16.61,0.9997,215,0,14.171,1.96448,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328.399902,1668.000000,266.333344,44.933334,13.866667,10.400000
0:59:45,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,1.993,119.72,19.36,19.43,21.10,838.67,840.80,224.600006,16.83,0.9997,215,0,14.173,1.98869,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5366.399902,1680.066650,266.333344,44.933334,13.866667,10.400000
1:00:15,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.009,120.73,19.35,19.44,21.10,838.56,840.75,214.800003,16.75,0.9996,215,0,14.173,2.00320,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5384.000000,1684.733276,266.333344,44.933334,13.866667,10.400000
1:00:45,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,2.007,121.73,19.35,19.42,21.08,838.70,840.58,207.750000,16.82,0.9994,215,0,14.174,2.02298,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5398.399902,1689.533325,266.333344,44.933334,13.866667,10.400000
1:01:15,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,1.999,122.73,19.34,19.44,21.08,838.65,840.70,226.449997,17.00,0.9996,215,0,14.172,1.98404,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5423.399902,1696.933350,266.333344,44.933334,13.866667,10.400000
1:01:45,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,1.997,123.73,19.35,19.42,21.07,838.64,841.03,218.949997,17.04,0.9999,215,0,14.173,1.99360,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5453.000000,1706.000000,266.333344,44.933334,13.866667,10.400000
1:02:15,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,1.998,124.73,19.35,19.40,21.08,838.67,840.80,221.283340,17.07,0.9997,215,0,14.172,1.98404,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5472.399902,1712.066650,266.333344,44.933334,13.866667,10.400000
1:02:45,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,2.007,125.73,19.35,19.40,21.06,838.67,840.69,211.566666,17.05,0.9995,215,0,14.172,2.00397,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5509.200195,1721.333374,266.333344,44.933334,13.866667,10.400000
1:03:15,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,2.015,126.74,19.35,19.38,21.10,838.75,840.80,204.050003,17.03,0.9997,217,0,14.172,2.02455,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5543.200195,1731.000000,266.333344,44.933334,13.866667,10.400000
1:03:45,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.007,127.74,19.37,19.39,21.08,838.85,840.94,205.866669,17.49,0.9997,217,0,14.114,2.01073,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5558.200195,1736.000000,268.066681,46.666668,13.866667,10.400000
1:04:15,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.012,128.75,19.37,19.41,21.10,838.69,840.77,197.483337,17.19,0.9995,219,0,14.114,2.02168,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5603.799805,1750.733276,269.733337,46.666668,13.866667,10.400000
1:04:45,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,1.993,129.74,19.40,19.40,21.10,838.98,840.89,204.383331,17.29,0.9996,219,0,14.059,1.99956,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5659.000000,1766.133301,271.933319,46.666668,13.866667,10.400000
1:05:15,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,1.972,130.73,19.44,19.38,21.10,838.98,841.18,221.750000,16.85,0.9998,216,0,14.057,1.96679,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5724.200195,1783.733276,273.266663,46.666668,13.866667,10.400000
1:05:45,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,1.994,131.73,19.43,19.39,21.14,838.76,840.90,204.883331,16.59,0.9996,216,0,14.146,2.02116,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5776.399902,1800.066650,273.866669,46.666668,13.866667,10.400000
1:06:15,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.010,132.73,19.43,19.39,21.14,838.87,841.06,215.966660,16.90,0.9997,216,0,14.145,2.00320,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5831.600098,1817.800049,279.466675,46.666668,13.866667,10.400000
1:06:45,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,1.998,133.73,19.47,19.36,21.16,838.81,841.21,236.100006,16.90,0.9997,216,0,14.139,1.96807,4.14,52946,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5861.799805,1824.933350,281.266663,47.266666,14.466666,11.000000
1:07:15,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,1.995,134.73,19.48,19.21,21.14,838.84,841.53,209.566666,17.04,1.0001,216,0,14.138,2.00397,4.14,52931,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5898.600098,1835.666626,283.533325,48.400002,15.600000,12.133333
1:07:45,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,1.996,135.73,19.46,19.09,21.18,838.81,841.45,211.000000,16.76,1.0001,216,0,14.136,2.00631,4.14,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5937.399902,1848.599976,285.466675,48.400002,15.600000,12.133333
1:08:15,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.002,136.73,19.47,18.92,21.17,838.95,841.85,216.883331,17.09,1.0005,216,0,14.129,1.99697,4.14,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6019.799805,1873.199951,288.466675,48.400002,15.600000,12.133333
1:08:45,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,1.997,137.73,19.46,18.84,21.15,838.81,841.91,208.500000,16.93,1.0006,216,0,14.129,2.01073,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6079.200195,1890.933350,291.799988,49.799999,15.600000,12.133333
1:09:15,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,1.989,138.72,19.44,18.75,21.17,838.73,842.00,223.133331,16.79,1.0008,214,0,14.132,1.97965,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6103.000000,1898.533325,292.133331,50.133335,15.600000,12.133333
1:09:45,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.002,139.72,19.42,18.68,21.15,838.82,842.03,222.850006,16.89,1.0009,214,0,14.187,1.99412,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6131.399902,1908.000000,292.133331,50.133335,15.600000,12.133333
1:10:15,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.021,140.73,19.40,18.62,21.18,838.77,842.06,209.883331,17.25,1.0010,216,0,14.185,2.02377,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174.600098,1922.199951,293.600006,50.133335,15.600000,12.133333
1:10:45,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.010,141.74,19.40,18.55,21.13,838.82,842.14,203.633331,17.34,1.0011,217,0,14.127,2.01698,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6215.200195,1934.266724,296.799988,50.133335,15.600000,12.133333
1:11:15,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.002,142.74,19.39,18.53,21.10,838.88,842.23,209.566666,17.10,1.0012,217,0,14.097,1.99723,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6246.200195,1944.599976,299.000000,50.133335,15.600000,12.133333
1:11:45,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.003,143.74,19.39,18.47,21.13,838.90,842.31,206.583328,17.31,1.0013,217,0,14.100,2.00345,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6261.000000,1949.533325,299.000000,50.133335,15.600000,12.133333
1:12:15,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.005,144.74,19.39,18.43,21.11,838.85,842.17,208.483337,17.57,1.0011,217,0,14.099,2.00138,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284.000000,1957.199951,299.000000,50.133335,15.600000,12.133333
1:12:45,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.001,145.74,19.40,18.41,21.11,839.01,842.42,207.183334,17.10,1.0014,217,0,14.097,2.00527,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6334.000000,1972.333374,299.466675,50.133335,15.600000,12.133333
1:13:15,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.005,146.75,19.41,18.37,21.14,839.09,842.66,202.716660,17.74,1.0016,217,0,14.098,2.01698,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6384.799805,1987.400024,300.733337,50.133335,15.600000,12.133333
1:13:45,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.013,147.75,19.42,18.38,21.13,838.82,842.41,203.600006,17.37,1.0013,217,0,14.097,2.00891,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466.000000,2012.800049,300.733337,50.133335,15.600000,12.133333
1:14:15,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.009,148.76,19.44,18.39,21.14,838.84,842.38,204.916672,17.10,1.0012,217,0,14.094,2.01125,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503.799805,2024.933350,300.933319,50.133335,15.600000,12.133333
1:14:45,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.005,149.76,19.46,18.34,21.16,838.87,842.41,199.766663,17.03,1.0012,217,0,14.092,2.01203,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549.200195,2038.733276,302.533325,50.133335,15.600000,12.133333
1:15:15,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,1.999,150.76,19.49,18.33,21.18,838.81,842.45,205.433334,17.14,1.0011,217,0,14.096,2.00164,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594.000000,2053.666748,302.533325,50.133335,15.600000,12.133333
1:15:45,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.003,151.76,19.51,18.38,21.23,838.88,842.59,208.566666,17.13,1.0012,217,0,14.093,1.99749,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6631.200195,2064.600098,304.533325,50.133335,15.600000,12.133333
1:16:15,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.008,152.76,19.52,18.36,21.25,838.99,842.63,200.699997,17.46,1.0012,217,0,14.094,2.01281,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656.000000,2072.600098,307.133331,50.133335,15.600000,12.133333
1:16:45,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,2.008,153.77,19.55,18.38,21.25,838.82,842.52,210.000000,17.23,1.0010,217,0,14.096,1.99671,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6684.000000,2079.800049,309.466675,50.133335,15.600000,12.133333
1:17:15,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.010,154.77,19.57,18.37,21.27,838.84,842.43,201.583328,17.18,1.0008,219,0,14.097,2.02325,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6718.000000,2088.466553,311.399994,50.133335,15.600000,12.133333
1:17:45,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,1.998,155.77,19.60,18.38,21.26,838.89,842.65,206.133331,17.19,1.0010,219,0,14.040,1.99386,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802.399902,2115.466553,314.733337,50.133335,15.600000,12.133333
1:18:15,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,1.990,156.77,19.63,18.38,21.33,838.86,842.45,210.783340,16.93,1.0007,218,0,14.042,1.98404,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6848.600098,2129.866699,314.733337,50.133335,15.600000,12.133333
1:18:45,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,1.995,157.76,19.65,18.41,21.33,838.77,842.72,210.116669,17.02,1.0009,218,0,14.068,1.99645,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886.200195,2142.399902,317.333344,50.133335,15.600000,12.133333
1:19:15,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.002,158.76,19.65,18.43,21.35,838.77,842.67,209.866669,16.75,1.0009,218,0,14.066,1.99801,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6921.600098,2153.000000,318.200012,50.133335,15.600000,12.133333
1:19:45,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.006,159.77,19.67,18.44,21.35,838.90,842.53,204.683334,16.88,1.0006,218,0,14.067,2.00787,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959.600098,2165.133301,318.733337,50.133335,15.600000,12.133333
1:20:15,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,1.993,160.76,19.70,18.44,21.39,838.76,842.76,215.066666,16.89,1.0008,218,0,14.067,1.98998,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980.399902,2172.066650,319.866669,50.133335,15.600000,12.133333
1:20:45,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.000,161.76,19.70,18.46,21.39,838.79,842.54,205.516663,16.37,1.0006,218,0,14.069,2.00164,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6997.000000,2177.600098,320.866669,50.133335,15.600000,12.133333
1:21:15,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.000,162.76,19.71,18.49,21.40,838.81,842.54,207.583328,16.85,1.0005,218,0,14.069,1.99412,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7021.799805,2185.866699,324.799988,50.133335,15.600000,12.133333
1:21:45,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.000,163.76,19.71,18.49,21.45,838.71,842.46,201.883331,16.47,1.0004,218,0,14.070,2.01229,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7039.200195,2191.000000,324.933319,50.133335,15.600000,12.133333
1:22:15,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.010,164.77,19.72,18.51,21.44,838.73,842.38,199.833328,17.16,1.0002,219,0,14.068,2.01334,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7065.000000,2198.533447,324.933319,50.133335,15.600000,12.133333
1:22:45,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.006,165.77,19.75,18.51,21.43,838.80,842.34,197.016663,17.56,1.0000,219,0,14.041,2.00605,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7120.600098,2216.866699,329.799988,50.133335,15.600000,12.133333
1:23:15,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,1.993,166.77,19.76,18.70,21.44,838.86,842.21,218.800003,16.76,0.9999,219,0,14.053,1.96910,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7142.399902,2222.600098,331.600006,50.133335,15.600000,12.133333
1:23:45,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,1.989,167.76,19.81,19.03,21.53,838.50,841.79,209.716660,16.78,0.9993,219,0,14.056,1.98895,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7159.600098,2228.333252,331.600006,50.133335,15.600000,12.133333
1:24:15,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,1.996,168.76,19.86,19.27,21.51,838.70,841.69,225.383331,16.67,0.9990,219,0,14.060,1.96499,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182.000000,2235.800049,331.600006,50.133335,15.600000,12.133333
1:24:45,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,1.994,169.76,19.89,19.53,21.58,838.67,841.27,205.399994,16.53,0.9984,219,0,14.062,2.00397,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209.399902,2243.333252,331.600006,50.133335,15.600000,12.133333
1:25:15,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.005,170.76,19.92,19.68,21.61,838.71,840.97,205.016663,16.66,0.9979,219,0,14.065,2.00449,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255.000000,2256.333252,331.600006,50.133335,15.600000,12.133333
1:25:45,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.018,171.77,19.96,19.81,21.64,838.74,840.89,206.183334,16.71,0.9977,219,0,14.067,2.00060,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291.799805,2267.199951,332.200012,50.133335,15.600000,12.133333
1:26:15,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.012,172.78,20.01,19.95,21.69,838.64,840.76,209.083328,16.70,0.9973,219,0,14.069,1.99930,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314.799805,2274.866699,334.933319,50.133335,15.600000,12.133333
1:26:45,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.005,173.78,20.06,20.09,21.75,838.71,840.74,210.166672,16.50,0.9972,219,0,14.070,1.99386,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356.799805,2288.866699,338.399994,50.133335,15.600000,12.133333
1:27:15,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.997,174.78,20.11,20.17,21.77,838.76,840.79,218.433334,16.09,0.9971,219,0,14.070,1.98043,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373.600098,2294.466553,340.266663,50.133335,15.600000,12.133333
1:27:45,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,1.993,175.77,20.14,20.24,21.77,838.62,840.62,214.816666,16.02,0.9968,219,0,14.070,1.98765,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7408.600098,2306.133301,341.266663,50.133335,15.600000,12.133333
1:28:15,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,1.990,176.77,20.15,20.29,21.85,838.70,840.56,212.116669,15.83,0.9967,219,0,14.072,1.99723,4.21,52587,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7453.200195,2321.000000,346.200012,50.733334,16.200001,12.733334
1:28:45,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.998,177.77,20.15,20.37,21.84,838.53,840.24,209.483337,15.83,0.9963,219,0,14.071,2.00423,4.21,52597,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7480.200195,2330.000000,349.000000,51.866665,17.333334,13.866667
1:29:15,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.990,178.76,20.17,20.43,21.85,838.63,840.56,212.183334,15.63,0.9967,219,0,14.072,1.99982,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495.200195,2335.000000,349.000000,51.866665,17.333334,13.866667
1:29:45,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.000,179.76,20.16,20.44,21.85,838.53,840.21,215.850006,15.50,0.9963,219,0,14.074,1.98895,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519.000000,2342.933350,350.733337,51.866665,17.333334,13.866667
1:30:15,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.005,180.76,20.15,20.49,21.88,838.43,840.07,214.449997,15.61,0.9961,219,0,14.075,1.99542,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557.799805,2355.199951,350.733337,51.866665,17.333334,13.866667
1:30:45,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.000,181.76,20.14,20.51,21.85,838.59,840.35,212.600006,16.17,0.9964,219,0,14.075,1.99360,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601.000000,2368.533447,354.066681,53.466667,17.333334,13.866667
1:31:15,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,1.997,182.76,20.13,20.50,21.87,838.54,840.00,206.133331,15.81,0.9961,219,0,14.075,2.00034,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611.399902,2372.000000,354.200012,53.599998,17.333334,13.866667
1:31:45,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.988,183.76,20.12,20.54,21.83,838.68,840.27,215.816666,16.06,0.9964,218,0,14.075,1.98249,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640.799805,2381.800049,355.799988,53.599998,17.333334,13.866667
1:32:15,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,1.995,184.75,20.10,20.55,21.84,838.52,840.24,222.666672,16.04,0.9965,218,0,14.102,1.98843,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666.000000,2390.199951,355.866669,53.599998,17.333334,13.866667
1:32:45,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,1.999,185.75,20.07,20.55,21.86,838.63,840.09,208.816666,15.96,0.9964,218,0,14.105,2.01021,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7685.200195,2396.600098,356.333344,53.599998,17.333334,13.866667
1:33:15,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.006,186.76,20.04,20.58,21.81,838.64,839.93,216.550003,16.14,0.9963,218,0,14.103,1.99101,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7710.799805,2405.133301,357.799988,53.799999,17.333334,13.866667
1:33:45,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.001,187.76,20.04,20.56,21.81,838.37,840.01,213.733337,16.02,0.9964,218,0,14.103,1.99438,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7737.000000,2413.866699,359.799988,55.333332,17.333334,13.866667
1:34:15,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.008,188.76,19.99,20.55,21.75,838.53,839.89,206.283340,16.00,0.9964,218,0,14.101,2.00995,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7798.600098,2434.399902,364.600006,55.333332,17.333334,13.866667
1:34:45,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.013,189.77,19.98,20.56,21.73,838.46,839.80,213.233337,16.19,0.9964,219,0,14.102,2.00579,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7820.799805,2441.466553,367.933319,55.333332,17.333334,13.866667
1:35:15,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,1.992,190.76,20.00,20.52,21.74,838.32,839.61,224.916672,15.93,0.9961,219,0,14.076,1.96550,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841.600098,2447.000000,367.933319,55.333332,17.333334,13.866667
1:35:45,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,1.973,191.75,19.99,20.49,21.75,838.59,840.00,215.683334,16.00,0.9966,217,0,14.075,1.97167,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853.799805,2450.533447,367.933319,55.333332,17.333334,13.866667
1:36:15,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,2.015,192.76,19.97,20.50,21.75,838.60,839.89,209.050003,16.15,0.9965,219,0,14.129,2.01307,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7874.000000,2456.066650,368.733337,55.333332,17.333334,13.866667
1:36:45,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.002,193.76,19.96,20.48,21.67,838.41,839.87,215.100006,16.15,0.9965,219,0,14.074,1.98455,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7915.200195,2469.333252,370.733337,55.333332,17.333334,13.866667
1:37:15,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,1.992,194.75,19.97,20.44,21.74,838.30,840.00,214.583328,16.20,0.9966,219,0,14.075,1.97939,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7939.200195,2476.133301,371.399994,55.333332,17.333334,13.866667
1:37:45,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,1.995,195.75,19.95,20.44,21.68,838.52,840.08,206.500000,16.40,0.9968,219,0,14.075,2.00449,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7954.399902,2481.066650,371.399994,55.333332,17.333334,13.866667
1:38:15,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,1.994,196.75,19.94,20.41,21.67,838.47,839.87,210.816666,16.21,0.9966,219,0,14.074,1.99645,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981.600098,2486.800049,371.399994,55.333332,17.333334,13.866667
1:38:45,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.986,197.74,19.93,20.42,21.67,838.47,840.06,226.916672,16.18,0.9968,217,0,14.074,1.96833,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8014.600098,2497.800049,374.333344,55.333332,17.333334,13.866667
1:39:15,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.008,198.75,19.92,20.40,21.66,838.31,839.76,209.216660,15.92,0.9965,217,0,14.127,2.00865,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050.000000,2509.600098,375.333344,55.333332,17.333334,13.866667
1:39:45,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.013,199.75,19.91,20.38,21.63,838.48,839.87,208.283340,16.47,0.9967,219,0,14.125,2.01907,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079.200195,2517.866699,379.333344,56.666668,17.333334,13.866667
1:40:15,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,1.990,200.75,19.90,20.37,21.63,838.45,839.71,206.766663,16.36,0.9965,219,0,14.072,2.00216,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8101.799805,2525.199951,379.933319,57.066666,17.333334,13.866667
1:40:45,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,2.009,201.75,19.89,20.39,21.60,838.45,839.82,207.516663,16.39,0.9967,219,0,14.071,1.99853,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8129.399902,2534.399902,381.266663,57.066666,17.333334,13.866667
1:41:15,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,2.002,202.75,19.89,20.34,21.65,838.42,840.09,209.216660,16.37,0.9970,219,0,14.071,1.99619,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8161.000000,2544.933350,382.600006,57.066666,17.333334,13.866667
1:41:45,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,2.006,203.76,19.91,20.32,21.63,838.77,840.06,207.483337,16.66,0.9969,219,0,14.071,1.99723,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8210.400391,2561.399902,385.799988,57.066666,17.333334,13.866667
1:42:15,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.012,204.76,19.91,20.34,21.61,838.48,839.93,217.383331,16.31,0.9967,219,0,14.070,1.98507,4.21,52811,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,8295.599609,2585.133301,391.333344,58.533333,18.799999,15.333333
1:42:45,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,2.004,205.76,19.93,20.34,21.65,838.39,839.90,204.833328,15.86,0.9967,219,0,14.071,2.00683,4.21,52817,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8358.799805,2604.800049,392.866669,58.799999,19.066668,15.600000
1:43:15,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,2.003,206.76,19.92,20.35,21.60,838.36,839.87,209.300003,15.97,0.9967,219,0,14.070,1.99723,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8421.200195,2625.600098,397.133331,60.466667,19.066668,15.600000
1:43:45,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.002,207.77,19.94,20.37,21.62,838.36,839.73,202.733337,15.76,0.9965,219,0,14.070,2.01672,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8470.400391,2640.399902,397.133331,60.466667,19.066668,15.600000
1:44:15,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.000,208.77,19.93,20.34,21.65,838.31,839.87,220.616669,15.60,0.9967,219,0,14.072,1.97347,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8488.599609,2646.333252,397.133331,60.466667,19.066668,15.600000
1:44:45,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,1.990,209.76,19.94,20.34,21.68,838.36,839.98,214.666672,15.72,0.9968,219,0,14.070,1.98662,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8511.000000,2653.800049,397.399994,60.466667,19.066668,15.600000
1:45:15,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,1.973,210.75,19.94,20.35,21.64,838.20,840.14,233.583328,15.57,0.9970,216,0,14.071,1.95960,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8546.799805,2664.333252,400.266663,60.466667,19.066668,15.600000
1:45:45,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.008,211.75,19.90,20.32,21.61,838.31,839.88,223.766663,15.57,0.9968,216,0,14.156,1.99438,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8569.200195,2669.733398,401.533325,60.466667,19.066668,15.600000
1:46:15,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.996,212.75,19.89,20.34,21.61,838.37,840.01,231.600006,15.39,0.9970,216,0,14.155,1.98068,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8647.700195,2694.233398,404.733337,60.466667,19.066668,15.600000
1:46:45,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.998,213.75,19.87,20.34,21.64,838.16,839.75,205.050003,15.28,0.9968,216,0,14.157,2.03057,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8677.700195,2704.233398,407.399994,60.466667,19.066668,15.600000
1:47:15,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.008,214.75,19.85,20.29,21.61,838.51,839.78,217.850006,15.48,0.9969,216,0,14.156,2.00449,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8700.299805,2711.766602,408.466675,60.466667,19.066668,15.600000
1:47:45,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,1.998,215.75,19.84,20.29,21.59,838.54,839.86,214.383331,15.36,0.9970,216,0,14.155,2.00579,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8718.099609,2717.699951,409.600006,60.466667,19.066668,15.600000
1:48:15,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.009,216.76,19.80,20.29,21.55,838.31,839.76,218.983337,15.26,0.9970,216,0,14.155,1.99827,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747.099609,2727.366699,410.799988,60.466667,19.066668,15.600000
1:48:45,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.012,217.76,19.77,20.27,21.52,838.18,839.60,217.850006,15.17,0.9970,216,0,14.154,1.99827,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785.099609,2738.833252,410.799988,60.466667,19.066668,15.600000
1:49:15,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.007,218.77,19.74,20.26,21.51,838.46,839.80,230.566666,15.29,0.9973,216,0,14.154,1.97836,4.21,52884,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,8843.700195,2757.766602,418.200012,65.000000,20.799999,17.333334
1:49:45,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.010,219.77,19.73,20.26,21.49,838.46,839.64,221.000000,15.48,0.9971,216,0,14.154,1.99309,4.21,52889,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8884.099609,2771.233398,424.933319,65.533333,20.799999,17.333334
1:50:15,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.004,220.77,19.71,20.23,21.45,838.41,839.92,224.016663,15.36,0.9975,216,0,14.155,1.98585,4.21,52893,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8914.500000,2780.566650,427.799988,67.066666,22.333334,18.866667
1:50:45,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,1.989,221.77,19.70,20.20,21.45,838.17,839.78,228.166672,15.52,0.9974,215,0,14.154,1.97991,4.21,52898,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8936.900391,2787.100098,428.000000,67.266670,22.533333,19.066668
1:51:15,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.007,222.77,19.67,20.20,21.45,838.36,839.65,219.133331,15.42,0.9973,215,0,14.184,1.99904,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8961.299805,2795.233398,429.733337,69.000000,22.533333,19.066668
1:51:45,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.019,223.78,19.64,20.18,21.42,838.40,839.71,208.716660,15.39,0.9975,217,0,14.181,2.02272,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8988.500000,2802.566650,432.200012,70.666664,22.533333,19.066668
1:52:15,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,1.993,224.78,19.64,20.16,21.40,838.26,839.71,213.750000,15.49,0.9975,217,0,14.124,1.99619,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9036.500000,2818.566650,434.600006,70.733330,22.533333,19.066668
1:52:45,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,1.979,225.77,19.62,20.12,21.38,838.24,839.85,236.100006,15.17,0.9978,214,0,14.126,1.95602,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9053.299805,2823.966553,434.933319,70.733330,22.533333,19.066668
1:53:15,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,1.996,226.76,19.59,20.09,21.38,838.27,839.64,227.083328,15.44,0.9976,214,0,14.211,1.99438,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9071.500000,2828.566650,435.466675,70.733330,22.533333,19.066668
1:53:45,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,1.981,227.75,19.60,20.06,21.34,838.05,839.80,227.033340,15.18,0.9978,214,0,14.208,1.99697,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9098.700195,2837.633301,436.666656,70.733330,22.533333,19.066668
1:54:15,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.001,228.76,19.55,20.06,21.32,837.98,839.48,221.733337,15.19,0.9976,214,0,14.208,2.00320,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9127.900391,2847.366699,436.666656,70.733330,22.533333,19.066668
1:54:45,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.009,229.76,19.53,20.02,21.26,837.99,839.38,219.916672,15.29,0.9975,214,0,14.208,1.99956,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9162.099609,2858.633301,437.666656,70.733330,22.533333,19.066668
1:55:15,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,2.011,230.77,19.50,20.03,21.31,838.29,839.60,214.350006,15.58,0.9979,216,0,14.211,2.01881,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9182.900391,2864.033447,438.333344,70.733330,22.533333,19.066668
1:55:45,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.008,231.77,19.49,19.99,21.25,838.48,839.91,208.766663,15.72,0.9983,216,0,14.153,2.00995,4.21,52937,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9218.000000,2875.733398,439.000000,71.066666,22.866667,19.066668
1:56:15,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.007,232.77,19.46,19.97,21.24,838.35,839.78,220.266663,15.66,0.9982,216,0,14.151,1.98843,4.21,52940,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9316.799805,2908.666748,441.666656,72.400002,24.200001,19.066668
1:56:45,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,1.989,233.77,19.47,19.96,21.20,838.14,839.83,230.199997,15.49,0.9983,215,0,14.151,1.97733,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9353.200195,2920.800049,444.799988,72.400002,24.200001,19.066668
1:57:15,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,1.975,234.76,19.46,19.96,21.21,838.08,839.72,225.733337,15.44,0.9982,214,0,14.179,1.98481,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381.400391,2930.199951,446.000000,72.400002,24.200001,19.066668
1:57:45,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,1.983,235.75,19.45,19.91,21.21,837.92,839.78,229.649994,15.35,0.9983,212,0,14.207,1.97630,4.21,52951,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9399.200195,2936.133301,448.533325,74.066666,24.600000,19.066668
1:58:15,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.023,236.76,19.43,19.91,21.20,838.25,839.54,215.633331,15.42,0.9981,214,0,14.267,2.02377,4.21,52954,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9410.799805,2938.533447,450.466675,76.000000,26.000000,19.066668
1:58:45,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.007,237.76,19.43,19.92,21.17,838.38,839.92,230.466660,15.57,0.9985,214,0,14.206,1.98507,4.21,52957,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9445.700195,2949.899902,450.933319,76.466667,26.466667,19.066668
1:59:15,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,1.998,238.76,19.41,19.88,21.16,838.17,840.00,243.050003,15.62,0.9987,214,0,14.201,1.96114,4.15,52957,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,9515.000000,2973.000000,453.799988,77.733330,27.733334,19.066668
1:59:45,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,1.988,239.75,19.40,19.75,21.13,838.26,839.87,210.833328,15.75,0.9985,215,0,14.200,2.01594,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9527.400391,2977.133301,454.066681,77.733330,27.733334,19.066668
2:00:15,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,1.984,240.75,19.39,19.54,21.10,837.99,840.28,230.233337,15.35,0.9991,213,0,14.168,1.97811,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9563.599609,2989.133301,456.399994,77.733330,27.733334,19.066668
2:00:45,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.000,241.75,19.35,19.42,21.10,838.08,840.39,218.233337,15.64,0.9993,213,0,14.223,2.01047,4.14,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9601.200195,3000.000000,459.133331,77.733330,27.733334,19.066668
2:01:15,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,2.000,242.75,19.33,19.26,21.03,838.24,840.48,266.799988,15.73,0.9995,213,0,14.222,1.92316,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9624.599609,3007.800049,460.866669,77.733330,27.733334,19.066668
2:01:45,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.005,243.75,19.29,19.16,21.04,838.15,840.46,212.199997,15.87,0.9996,213,0,14.218,2.02481,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9687.000000,3025.266602,461.600006,77.933334,27.733334,19.066668
2:02:15,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.022,244.76,19.26,19.03,20.98,838.23,840.50,204.433334,16.09,0.9997,216,0,14.219,2.03345,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9746.400391,3043.199951,464.333344,79.466667,27.733334,19.066668
2:02:45,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.010,245.77,19.25,18.94,21.00,838.29,840.77,208.216660,16.17,1.0001,216,0,14.128,2.00683,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9794.799805,3059.133301,464.733337,79.466667,27.733334,19.066668
2:03:15,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,2.010,246.77,19.22,18.90,20.98,838.22,840.70,204.550003,16.39,1.0001,216,0,14.131,2.01750,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9836.000000,3071.333252,466.066681,79.466667,27.733334,19.066668
2:03:45,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,1.987,247.76,19.21,18.85,20.97,838.35,840.87,229.833328,15.80,1.0004,213,0,14.131,1.96576,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9875.799805,3084.600098,467.733337,79.466667,27.733334,19.066668
2:04:15,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.989,248.76,19.23,18.79,20.95,837.89,840.91,241.949997,15.51,1.0004,210,0,14.214,1.96371,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9917.799805,3098.600098,471.200012,79.466667,27.733334,19.066668
2:04:45,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,2.034,249.78,19.21,18.74,20.94,838.24,841.00,213.816666,15.79,1.0005,213,0,14.305,2.03397,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9983.000000,3118.600098,471.200012,79.466667,27.733334,19.066668
2:05:15,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.000,250.78,19.23,18.72,20.99,838.13,840.99,217.949997,15.53,1.0005,213,0,14.215,2.01125,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10027.400391,3131.666748,471.200012,79.466667,27.733334,19.066668
2:05:45,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.995,251.77,19.23,18.68,20.98,837.99,841.05,233.533340,15.49,1.0005,213,0,14.214,1.98481,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10042.000000,3136.533447,472.600006,79.466667,27.733334,19.066668
2:06:15,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.993,252.77,19.22,18.61,20.94,838.03,840.89,217.416672,15.44,1.0004,213,0,14.214,2.00891,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10072.599609,3146.733398,475.399994,79.466667,27.733334,19.066668
2:06:45,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.995,253.77,19.21,18.62,20.92,838.24,841.20,225.633331,15.99,1.0007,213,0,14.213,1.99982,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10129.200195,3165.600098,477.133331,79.466667,27.733334,19.066668
2:07:15,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,1.991,254.76,19.21,18.55,20.92,838.11,841.13,218.533340,15.57,1.0007,213,0,14.215,2.00683,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10181.000000,3181.199951,481.399994,79.466667,27.733334,19.066668
2:07:45,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.021,255.77,19.20,18.55,20.91,838.08,841.13,208.183334,15.74,1.0007,215,0,14.213,2.02795,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10230.799805,3197.800049,481.533325,79.466667,27.733334,19.066668
2:08:15,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,1.999,256.77,19.21,18.53,20.93,838.08,841.08,204.583328,15.62,1.0006,215,0,14.156,2.00969,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10263.000000,3208.533447,481.533325,79.466667,27.733334,19.066668
2:08:45,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.017,257.78,19.19,18.53,20.93,838.06,841.04,220.250000,15.73,1.0007,214,0,14.155,1.99050,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10288.799805,3215.600098,481.533325,79.466667,27.733334,19.066668
2:09:15,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.022,258.79,19.19,18.49,20.93,838.28,841.00,202.899994,15.72,1.0006,217,0,14.182,2.03502,4.12,52644,0.000000,0.000000,2.500000,0.000000,0.000000,2.500000,10344.599609,3234.066650,484.866669,82.800003,31.066668,22.400000
2:09:45,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.004,259.79,19.22,18.53,20.93,838.11,841.04,209.899994,15.95,1.0005,217,0,14.097,1.99438,4.11,52629,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,10411.599609,3254.800049,490.799988,82.933334,31.200001,22.533333
2:10:15,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.997,260.79,19.23,18.53,20.91,838.34,841.07,198.899994,15.76,1.0005,217,0,14.098,2.01620,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10475.599609,3275.333252,493.133331,82.933334,31.200001,22.533333
2:10:45,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.003,261.79,19.23,18.56,20.95,838.05,841.10,212.633331,16.01,1.0006,217,0,14.094,1.99283,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10527.799805,3291.666748,495.933319,82.933334,31.200001,22.533333
2:11:15,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,1.998,262.79,19.27,18.55,20.97,838.36,841.31,198.100006,16.23,1.0006,217,0,14.097,2.01933,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10573.200195,3306.800049,500.399994,82.933334,31.200001,22.533333
2:11:45,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.007,263.80,19.28,18.57,20.93,838.12,841.07,208.483337,15.42,1.0004,217,0,14.098,2.00190,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10628.799805,3323.866699,502.200012,82.933334,31.200001,22.533333
2:12:15,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.002,264.80,19.29,18.59,21.00,838.23,841.06,204.133331,15.84,1.0003,217,0,14.096,2.00475,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10757.599609,3365.466553,503.933319,82.933334,31.200001,22.533333
2:12:45,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.008,265.80,19.31,18.63,21.02,838.25,841.37,208.199997,15.40,1.0007,217,0,14.099,1.99853,4.11,52536,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,10874.599609,3402.066650,509.799988,84.666664,31.200001,22.533333
2:13:15,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.995,266.80,19.33,18.62,21.00,838.00,841.20,209.266663,15.29,1.0004,217,0,14.097,1.99904,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10950.799805,3427.266602,515.133362,84.666664,31.200001,22.533333
2:13:45,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,2.000,267.80,19.32,18.64,21.01,838.46,841.21,213.966660,15.40,1.0004,217,0,14.096,1.98481,4.11,52505,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11031.400391,3449.333252,519.200012,84.800003,31.200001,22.533333
2:14:15,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,1.993,268.80,19.31,18.68,20.99,838.25,841.25,220.416672,15.25,1.0005,217,0,14.100,1.97604,4.11,52490,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11102.000000,3470.933350,524.799988,86.400002,31.200001,22.533333
2:14:45,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.988,269.79,19.32,18.70,21.02,838.17,841.09,208.899994,15.23,1.0003,217,0,14.098,1.99542,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11132.799805,3481.199951,530.066650,86.400002,31.200001,22.533333
2:15:15,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.982,270.78,19.33,18.71,21.01,838.32,841.20,211.583328,15.42,1.0004,217,0,14.099,1.99827,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11165.599609,3492.133301,534.733337,88.066666,31.200001,22.533333
2:15:45,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.999,271.78,19.31,18.89,21.00,838.17,840.90,216.466660,15.51,1.0001,217,0,14.108,1.98352,4.21,52472,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,11249.400391,3519.000000,540.599976,88.866669,31.933332,22.533333
2:16:15,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.987,272.77,19.33,19.20,21.00,838.14,840.51,223.116669,15.38,0.9996,216,0,14.112,1.98068,4.21,52487,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,11323.000000,3541.133301,543.933350,89.866669,32.933334,22.533333
2:16:45,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.000,273.77,19.32,19.44,21.01,838.25,840.08,225.516663,15.37,0.9991,216,0,14.145,1.98301,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11403.400391,3565.066650,546.333313,89.866669,32.933334,22.533333
2:17:15,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.985,274.77,19.35,19.66,21.08,838.27,839.79,231.800003,15.36,0.9986,215,0,14.147,1.98559,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11486.200195,3591.933350,553.200012,89.866669,32.933334,22.533333
2:17:45,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.994,275.76,19.36,19.78,21.06,838.27,839.82,223.516663,15.38,0.9986,215,0,14.178,1.98998,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11525.200195,3602.600098,556.000000,89.866669,32.933334,22.533333
2:18:15,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.018,276.77,19.36,19.95,21.09,838.27,839.69,214.383331,15.63,0.9985,215,0,14.181,2.00579,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11568.200195,3615.800049,557.733337,89.866669,32.933334,22.533333
2:18:45,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,1.994,277.77,19.39,20.06,21.12,838.31,839.35,215.500000,15.34,0.9980,215,0,14.183,2.00501,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11629.799805,3634.733398,557.733337,89.866669,32.933334,22.533333
2:19:15,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.021,278.78,19.39,20.12,21.13,838.44,839.60,211.983337,15.45,0.9983,216,0,14.182,2.01021,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11659.200195,3642.866699,557.733337,89.866669,32.933334,22.533333
2:19:45,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.011,279.78,19.41,20.20,21.15,838.33,839.29,206.966660,15.62,0.9978,218,0,14.155,2.01881,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11722.599609,3662.533447,559.466675,89.866669,32.933334,22.533333
2:20:15,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.000,280.78,19.42,20.27,21.15,838.42,839.18,205.466660,15.56,0.9976,218,0,14.100,2.00605,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11808.200195,3688.533447,559.866638,89.866669,32.933334,22.533333
2:20:45,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,1.996,281.78,19.43,20.35,21.14,838.38,839.05,207.966660,15.46,0.9975,218,0,14.098,2.00345,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11871.200195,3708.399902,561.599976,90.266670,32.933334,22.533333
2:21:15,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.004,282.78,19.44,20.40,21.14,838.49,839.15,211.983337,15.62,0.9975,218,0,14.098,1.99671,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11922.400391,3723.399902,562.866638,91.533333,32.933334,22.533333
2:21:45,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,1.999,283.78,19.46,20.41,21.14,838.35,839.12,206.883331,15.50,0.9974,218,0,14.100,2.00553,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11974.400391,3739.333252,564.533325,91.533333,32.933334,22.533333
2:22:15,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.007,284.79,19.47,20.47,21.16,838.46,839.04,215.983337,15.57,0.9973,218,0,14.100,1.98636,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12044.200195,3762.600098,564.533325,91.533333,32.933334,22.533333
2:22:45,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.018,285.80,19.48,20.51,21.18,838.40,838.95,199.649994,15.35,0.9972,220,0,14.102,2.01959,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12083.799805,3775.800049,564.533325,91.533333,32.933334,22.533333
2:23:15,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,1.994,286.79,19.50,20.53,21.25,838.45,839.14,215.216660,15.24,0.9973,220,0,14.045,1.97424,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12155.599609,3799.733398,569.866638,91.533333,32.933334,22.533333
2:23:45,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.004,287.80,19.50,20.55,21.24,838.32,838.81,197.033340,15.40,0.9969,220,0,14.045,2.00423,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12189.799805,3811.133301,572.799988,91.533333,32.933334,22.533333
2:24:15,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.005,288.80,19.52,20.60,21.22,838.21,838.56,197.716660,15.58,0.9966,220,0,14.046,2.00891,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12265.400391,3835.000000,573.200012,91.533333,32.933334,22.533333
2:24:45,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.002,289.80,19.54,20.61,21.23,838.39,838.88,201.649994,15.67,0.9969,220,0,14.045,1.99853,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12338.400391,3858.666748,574.866638,91.533333,32.933334,22.533333
2:25:15,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.005,290.80,19.58,20.64,21.28,838.46,838.93,203.216660,15.65,0.9968,220,0,14.047,1.99853,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12410.799805,3880.266602,579.666687,92.599998,32.933334,22.533333
2:25:45,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,1.990,291.80,19.59,20.65,21.27,838.35,839.04,203.300003,15.58,0.9969,220,0,14.046,1.99593,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12454.200195,3894.066650,584.400024,93.266670,32.933334,22.533333
2:26:15,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,1.999,292.80,19.60,20.68,21.27,838.54,838.87,208.016663,15.61,0.9966,220,0,14.044,1.99490,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12513.000000,3913.133301,593.799988,93.266670,32.933334,22.533333
2:26:45,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,1.994,293.79,19.62,20.70,21.31,838.51,839.03,210.216660,15.68,0.9968,220,0,14.047,1.98404,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12564.200195,3928.933350,600.133362,93.266670,32.933334,22.533333
2:27:15,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,1.993,294.79,19.63,20.70,21.28,838.29,838.98,206.583328,15.39,0.9967,220,0,14.048,1.99283,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12611.400391,3942.133301,602.333313,93.266670,32.933334,22.533333
2:27:45,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,1.991,295.78,19.64,20.71,21.33,838.37,838.84,225.683334,15.03,0.9965,220,0,14.048,1.95448,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12640.599609,3950.866699,602.333313,93.266670,32.933334,22.533333
2:28:15,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,1.980,296.77,19.64,20.70,21.34,838.10,838.78,213.149994,14.99,0.9965,219,0,14.045,1.98120,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12667.200195,3958.133301,603.133362,93.266670,32.933334,22.533333
2:28:45,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.000,297.77,19.65,20.71,21.39,838.18,838.76,206.966660,15.30,0.9964,219,0,14.076,2.00242,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12705.799805,3971.000000,606.000000,93.266670,32.933334,22.533333
2:29:15,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.004,298.78,19.64,20.71,21.39,838.40,838.70,204.533340,15.86,0.9963,219,0,14.077,2.00683,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12755.000000,3987.399902,607.799988,93.266670,32.933334,22.533333
2:29:45,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.011,299.78,19.66,20.69,21.34,838.45,838.92,204.716660,15.31,0.9965,220,0,14.076,2.00423,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12785.000000,3997.399902,611.000000,93.266670,32.933334,22.533333
2:30:15,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,1.997,300.78,19.68,20.72,21.38,838.31,838.94,207.300003,15.38,0.9965,220,0,14.047,1.98223,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12814.599609,4007.266602,613.000000,93.266670,32.933334,22.533333
2:30:45,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.000,301.78,19.67,20.73,21.41,838.28,838.75,210.149994,15.49,0.9963,220,0,14.047,1.98068,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12838.799805,4013.866699,614.466675,93.266670,32.933334,22.533333
2:31:15,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.003,302.78,19.70,20.70,21.37,838.38,838.77,206.266663,15.94,0.9961,220,0,14.046,1.99775,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12866.400391,4022.800049,615.733337,93.266670,32.933334,22.533333
2:31:45,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.001,303.78,19.73,20.71,21.39,838.27,838.93,213.300003,15.92,0.9962,220,0,14.047,1.98146,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12894.200195,4032.066650,617.866638,93.266670,32.933334,22.533333
2:32:15,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,1.995,304.78,19.75,20.70,21.42,838.37,838.95,201.783340,15.88,0.9962,220,0,14.047,2.00112,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12919.599609,4040.533447,618.400024,93.266670,32.933334,22.533333
2:32:45,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,1.994,305.78,19.78,20.67,21.46,838.23,838.97,211.966660,16.04,0.9961,220,0,14.047,1.98223,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12936.799805,4044.533447,620.599976,93.266670,32.933334,22.533333
2:33:15,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,1.996,306.78,19.79,20.69,21.47,838.20,838.83,212.716660,15.82,0.9959,220,0,14.048,1.98094,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12961.200195,4052.666748,623.733337,93.266670,32.933334,22.533333
2:33:45,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,1.988,307.77,19.81,20.70,21.50,838.28,839.08,206.250000,16.19,0.9961,220,0,14.046,1.99334,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13008.000000,4068.133301,628.200012,93.266670,32.933334,22.533333
2:34:15,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,1.993,308.77,19.83,20.65,21.53,838.30,839.24,222.466660,16.01,0.9962,220,0,14.045,1.97476,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13065.799805,4085.800049,629.599976,93.266670,32.933334,22.533333
2:34:45,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,2.002,309.77,19.85,20.67,21.53,838.35,839.18,212.550003,16.15,0.9961,220,0,14.043,1.98636,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13089.400391,4093.666748,632.266663,93.266670,32.933334,22.533333
2:35:15,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.988,310.76,19.87,20.66,21.56,838.24,839.12,222.033340,15.91,0.9960,218,0,14.045,1.96294,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13129.000000,4106.866699,635.133362,93.266670,32.933334,22.533333
2:35:45,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.008,311.76,19.89,20.66,21.58,838.18,839.03,210.850006,15.68,0.9958,218,0,14.100,1.99775,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13172.000000,4120.466797,639.333313,93.266670,32.933334,22.533333
2:36:15,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,1.994,312.76,19.89,20.67,21.61,838.40,839.14,202.666672,15.33,0.9960,218,0,14.101,2.01620,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13253.599609,4144.933105,640.466675,93.266670,32.933334,22.533333
2:36:45,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.004,313.76,19.89,20.70,21.61,838.32,839.14,214.699997,15.32,0.9960,218,0,14.100,1.98946,4.21,52838,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,13284.000000,4155.066895,641.733337,94.533333,34.200001,22.533333
2:37:15,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,1.997,314.76,19.91,20.70,21.62,838.26,839.25,216.616669,15.47,0.9960,218,0,14.101,1.98869,4.21,52844,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,13322.599609,4166.666504,645.200012,95.000000,34.666668,22.533333
2:37:45,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.006,315.77,19.90,20.70,21.63,838.31,839.33,207.033340,15.50,0.9961,218,0,14.101,2.00917,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13343.200195,4173.133301,646.533325,95.000000,34.666668,22.533333
2:38:15,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.011,316.77,19.89,20.70,21.63,838.29,839.19,214.916672,15.37,0.9960,218,0,14.101,1.99593,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13369.400391,4181.866699,648.733337,95.000000,34.666668,22.533333
2:38:45,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.010,317.78,19.89,20.70,21.58,838.18,839.22,209.516663,15.39,0.9961,218,0,14.102,2.00709,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13407.400391,4194.533203,649.533325,95.000000,34.666668,22.533333
2:39:15,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.004,318.78,19.88,20.71,21.60,838.43,839.07,210.366669,15.58,0.9959,218,0,14.101,1.99076,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13451.599609,4209.066895,654.000000,95.000000,34.666668,22.533333
2:39:45,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.005,319.78,19.88,20.69,21.59,838.24,839.15,209.050003,15.47,0.9960,218,0,14.101,2.00034,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13527.599609,4232.866699,656.000000,95.000000,34.666668,22.533333
2:40:15,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.995,320.78,19.86,20.70,21.59,838.45,839.31,218.266663,15.67,0.9962,218,0,14.100,1.99024,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13563.599609,4242.066895,656.000000,95.000000,34.666668,22.533333
2:40:45,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.003,321.78,19.87,20.69,21.59,838.05,839.15,223.883331,15.45,0.9960,218,0,14.099,1.97244,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13595.799805,4252.266602,658.066650,95.000000,34.666668,22.533333
2:41:15,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.012,322.78,19.86,20.68,21.60,838.53,839.18,202.166672,15.96,0.9961,220,0,14.101,2.01777,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13622.400391,4261.133301,659.466675,95.000000,34.666668,22.533333
2:41:45,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.008,323.79,19.86,20.67,21.56,838.43,839.23,208.949997,16.01,0.9961,220,0,14.047,1.98869,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13666.799805,4274.399902,662.599976,95.000000,34.666668,22.533333
2:42:15,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,1.999,324.79,19.84,20.64,21.57,838.13,839.05,211.600006,15.80,0.9960,220,0,14.046,1.98223,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13713.799805,4288.866699,664.666687,95.000000,34.666668,22.533333
2:42:45,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,1.993,325.78,19.85,20.67,21.57,838.30,838.99,208.600006,15.74,0.9959,220,0,14.043,1.99257,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13766.599609,4305.733398,666.266663,95.000000,34.666668,22.533333
2:43:15,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.997,326.78,19.86,20.66,21.53,838.40,839.21,208.500000,15.98,0.9961,220,0,14.045,1.99645,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13795.200195,4315.266602,666.400024,95.000000,34.666668,22.533333
2:43:45,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,1.997,327.78,19.86,20.63,21.56,838.26,839.07,212.083328,15.97,0.9959,220,0,14.044,1.98610,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13819.200195,4322.666504,666.400024,95.000000,34.666668,22.533333
2:44:15,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,1.981,328.77,19.86,20.61,21.59,838.29,839.18,204.550003,15.50,0.9961,220,0,14.045,1.99904,4.21,52910,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,13857.799805,4334.399902,667.733337,96.333336,36.000000,22.533333
2:44:45,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,1.987,329.77,19.87,20.60,21.55,838.27,839.37,219.183334,15.67,0.9963,218,0,14.044,1.97167,4.21,52914,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,13883.599609,4343.000000,669.799988,96.666664,36.333332,22.533333
2:45:15,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,1.998,330.76,19.86,20.55,21.60,838.26,839.37,217.066666,15.58,0.9963,218,0,14.100,1.98610,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13906.400391,4350.600098,669.799988,96.666664,36.333332,22.533333
2:45:45,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.010,331.77,19.84,20.56,21.54,838.35,839.10,208.266663,15.63,0.9961,218,0,14.101,2.00735,4.21,52922,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,13948.599609,4364.399902,671.599976,96.800003,36.466667,22.533333
2:46:15,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.011,332.78,19.85,20.58,21.55,838.32,839.42,209.199997,15.87,0.9964,218,0,14.101,2.00086,4.21,52926,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,14005.799805,4380.333496,674.533325,98.400002,38.066666,22.533333
2:46:45,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.012,333.78,19.86,20.56,21.56,838.32,839.40,210.016663,15.64,0.9964,218,0,14.101,1.99567,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14034.400391,4389.399902,676.733337,98.400002,38.066666,22.533333
2:47:15,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.010,334.79,19.86,20.57,21.60,838.18,839.23,204.983337,15.66,0.9962,219,0,14.099,2.00917,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14065.400391,4396.866699,676.733337,98.400002,38.066666,22.533333
2:47:45,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.016,335.79,19.85,20.55,21.58,838.35,839.29,211.350006,15.96,0.9962,219,0,14.074,1.99490,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14096.400391,4406.933105,678.799988,98.400002,38.066666,22.533333
2:48:15,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.006,336.80,19.86,20.57,21.58,838.45,839.26,215.316666,16.23,0.9961,219,0,14.071,1.98533,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14123.400391,4415.933105,680.266663,98.400002,38.066666,22.533333
2:48:45,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.012,337.80,19.88,20.59,21.57,838.19,839.12,205.533340,16.32,0.9959,220,0,14.075,2.01073,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14149.200195,4424.533203,681.933350,98.400002,38.066666,22.533333
2:49:15,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,1.994,338.80,19.90,20.58,21.60,838.29,839.33,209.949997,15.96,0.9961,220,0,14.044,1.98636,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14178.799805,4434.399902,682.933350,98.400002,38.066666,22.533333
2:49:45,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.005,339.80,19.90,20.59,21.60,838.42,839.25,198.649994,16.14,0.9960,220,0,14.044,2.00709,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14204.200195,4442.866699,684.599976,98.400002,38.066666,22.533333
2:50:15,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.008,340.81,19.91,20.61,21.61,838.29,839.27,204.250000,16.01,0.9960,220,0,14.043,1.99645,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14245.599609,4455.000000,687.599976,98.400002,38.066666,22.533333
2:50:45,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.004,341.81,19.93,20.60,21.64,838.34,839.49,204.383331,16.28,0.9962,220,0,14.044,1.99386,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14275.200195,4463.066895,688.866638,98.400002,38.066666,22.533333
2:51:15,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.010,342.81,19.94,20.63,21.64,838.50,839.32,201.600006,16.04,0.9959,221,0,14.040,2.00813,4.15,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14345.200195,4486.000000,691.733337,98.400002,38.066666,22.533333
2:51:45,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.009,343.82,19.95,20.53,21.67,838.36,839.35,200.899994,16.04,0.9959,221,0,14.011,1.99283,4.14,52944,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,14450.799805,4516.200195,695.733337,99.000000,38.666668,22.533333
2:52:15,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.999,344.82,19.96,20.44,21.67,838.39,839.76,199.033340,15.37,0.9965,221,0,14.009,2.00190,4.14,52929,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,14516.599609,4536.533203,697.533325,100.199997,39.866665,22.533333
2:52:45,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,1.998,345.82,19.96,20.26,21.66,838.12,839.95,208.983337,15.08,0.9967,221,0,14.007,1.98301,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14591.799805,4560.266602,700.866638,100.199997,39.866665,22.533333
2:53:15,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,1.994,346.81,19.94,20.19,21.65,838.25,839.92,201.149994,15.05,0.9968,221,0,14.006,1.99749,4.14,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14625.799805,4571.200195,702.799988,100.199997,39.866665,22.533333
2:53:45,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,1.999,347.81,19.94,20.12,21.66,838.06,839.81,207.816666,15.09,0.9966,221,0,14.002,1.98197,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14646.400391,4577.200195,702.799988,100.199997,39.866665,22.533333
2:54:15,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,1.982,348.80,19.91,20.05,21.65,838.26,839.98,194.216660,15.29,0.9969,221,0,14.002,2.00345,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14674.200195,4585.600098,702.799988,100.199997,39.866665,22.533333
2:54:45,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.000,349.80,19.89,19.97,21.61,838.29,840.18,194.449997,15.44,0.9972,221,0,14.003,2.01307,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14686.400391,4589.666504,702.799988,100.199997,39.866665,22.533333
2:55:15,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,1.993,350.80,19.89,19.95,21.59,838.34,840.18,197.216660,15.60,0.9972,221,0,14.006,2.00631,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14719.599609,4599.066895,702.799988,100.199997,39.866665,22.533333
2:55:45,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.999,351.80,19.87,19.87,21.57,838.21,840.10,203.216660,15.73,0.9971,221,0,14.004,1.98507,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14731.599609,4603.066895,702.799988,100.199997,39.866665,22.533333
2:56:15,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.991,352.80,19.85,19.83,21.58,838.35,839.97,193.050003,15.82,0.9971,221,0,14.003,2.01151,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14767.400391,4615.000000,702.799988,100.199997,39.866665,22.533333
2:56:45,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.977,353.78,19.85,19.80,21.55,838.24,840.27,208.866669,15.66,0.9974,220,0,14.003,1.98481,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14806.799805,4622.866699,702.799988,100.199997,39.866665,22.533333
2:57:15,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.991,354.78,19.84,19.75,21.53,838.13,840.30,208.750000,15.68,0.9975,220,0,14.026,1.98740,4.13,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14837.000000,4631.266602,702.799988,100.199997,39.866665,22.533333
2:57:45,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.988,355.77,19.84,19.70,21.55,838.32,840.49,218.699997,15.84,0.9977,218,0,14.025,1.96781,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14875.799805,4644.200195,703.599976,100.199997,39.866665,22.533333
2:58:15,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.006,356.78,19.82,19.68,21.55,838.36,840.60,207.816666,16.15,0.9979,218,0,14.083,2.00891,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14903.400391,4653.399902,705.933350,100.199997,39.866665,22.533333
2:58:45,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.015,357.78,19.81,19.63,21.53,838.33,840.47,208.550003,16.13,0.9978,219,0,14.079,2.00553,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14932.400391,4663.066895,708.933350,100.199997,39.866665,22.533333
2:59:15,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.003,358.79,19.83,19.60,21.53,838.25,840.57,203.050003,16.35,0.9978,219,0,14.054,2.00657,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14966.400391,4673.533203,709.733337,100.199997,39.866665,22.533333
2:59:45,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,1.998,359.79,19.83,19.58,21.55,838.17,840.68,211.383331,16.07,0.9979,219,0,14.052,1.98610,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15001.400391,4684.399902,709.733337,100.199997,39.866665,22.533333
3:00:15,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,1.998,360.78,19.83,19.56,21.57,838.17,840.60,214.783340,15.61,0.9979,219,0,14.051,1.98094,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15035.000000,4695.600098,711.333313,100.199997,39.866665,22.533333
3:00:45,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,1.996,361.78,19.86,19.53,21.59,838.18,840.60,214.866669,15.58,0.9978,219,0,14.054,1.99153,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15076.000000,4707.533203,712.333313,100.199997,39.866665,22.533333
3:01:15,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,1.997,362.78,19.85,19.55,21.57,838.38,840.71,210.833328,15.82,0.9979,219,0,14.053,1.98636,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15109.799805,4718.799805,715.000000,100.199997,39.866665,22.533333
3:01:45,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,1.988,363.77,19.85,19.50,21.55,838.46,840.84,206.783340,15.72,0.9981,219,0,14.052,1.99878,4.12,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15136.000000,4726.666504,715.533325,100.199997,39.866665,22.533333
3:02:15,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,1.995,364.77,19.84,19.50,21.51,838.16,840.55,220.983337,16.05,0.9978,219,0,14.053,1.96319,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15160.599609,4733.933105,717.533325,100.199997,39.866665,22.533333
3:02:45,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,1.984,365.76,19.82,19.49,21.54,838.30,840.82,222.133331,15.51,0.9982,217,0,14.054,1.97270,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15193.200195,4743.733398,718.466675,100.199997,39.866665,22.533333
3:03:15,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,1.997,366.76,19.80,19.47,21.55,838.36,840.91,226.916672,15.98,0.9983,217,0,14.109,1.97476,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15222.200195,4751.866699,719.266663,100.199997,39.866665,22.533333
3:03:45,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,1.976,367.75,19.80,19.43,21.54,838.31,840.96,235.133331,15.52,0.9984,214,0,14.109,1.95909,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15258.000000,4761.733398,721.933350,100.199997,39.866665,22.533333
3:04:15,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.008,368.75,19.78,19.42,21.49,838.18,840.89,239.899994,15.55,0.9984,214,0,14.193,1.96319,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15288.799805,4769.733398,721.933350,100.199997,39.866665,22.533333
3:04:45,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.015,369.76,19.74,19.40,21.50,838.29,840.75,207.733337,15.66,0.9984,216,0,14.193,2.02481,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15321.000000,4777.933105,723.066650,100.199997,39.866665,22.533333
3:05:15,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.015,370.77,19.72,19.38,21.49,838.27,840.70,213.216660,15.62,0.9984,216,0,14.135,2.00112,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15370.000000,4792.600098,723.666687,100.199997,39.866665,22.533333
3:05:45,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.014,371.78,19.69,19.36,21.42,838.52,840.69,215.033340,15.81,0.9985,216,0,14.138,1.99645,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15410.000000,4804.133301,723.666687,100.199997,39.866665,22.533333
3:06:15,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.010,372.78,19.65,19.36,21.41,838.05,840.59,223.600006,15.73,0.9985,215,0,14.136,1.98378,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15441.799805,4813.733398,725.066650,100.199997,39.866665,22.533333
3:06:45,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,1.989,373.78,19.64,19.34,21.40,838.10,840.50,222.316666,15.68,0.9984,215,0,14.163,1.98688,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15481.799805,4827.066895,727.533325,100.199997,39.866665,22.533333
3:07:15,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.014,374.78,19.59,19.33,21.37,838.08,840.46,211.433334,15.86,0.9985,216,0,14.165,2.01386,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15514.000000,4836.666504,730.266663,100.199997,39.866665,22.533333
3:07:45,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.011,375.79,19.57,19.31,21.32,838.28,840.52,208.783340,15.92,0.9987,217,0,14.137,2.00865,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15559.799805,4849.933105,732.200012,100.199997,39.866665,22.533333
3:08:15,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.009,376.79,19.53,19.51,21.30,838.15,840.36,218.050003,15.97,0.9986,217,0,14.117,1.98533,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15594.400391,4861.133301,733.333313,100.199997,39.866665,22.533333
3:08:45,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.000,377.79,19.53,19.79,21.25,838.26,839.84,213.766663,16.21,0.9980,217,0,14.121,1.99050,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15632.400391,4873.799805,736.733337,100.199997,39.866665,22.533333
3:09:15,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.012,378.80,19.53,20.00,21.27,838.12,839.57,216.866669,16.27,0.9977,217,0,14.124,1.99464,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15669.799805,4884.266602,740.466675,100.199997,39.866665,22.533333
3:09:45,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.007,379.80,19.55,20.19,21.28,838.04,839.24,213.766663,16.35,0.9972,217,0,14.127,1.99257,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15706.000000,4894.933105,741.266663,100.199997,39.866665,22.533333
3:10:15,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.009,380.81,19.57,20.34,21.27,838.19,839.12,212.866669,16.20,0.9970,217,0,14.128,1.99878,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15727.400391,4902.066895,743.266663,100.199997,39.866665,22.533333
3:10:45,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.019,381.82,19.58,20.47,21.32,838.19,838.90,207.966660,16.33,0.9967,218,0,14.129,2.00891,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15761.599609,4913.466797,744.333313,100.199997,39.866665,22.533333
3:11:15,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.017,382.83,19.63,20.55,21.34,838.26,838.68,200.433334,16.37,0.9962,219,0,14.100,2.01151,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15787.000000,4921.933105,745.666687,100.199997,39.866665,22.533333
3:11:45,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.997,383.82,19.65,20.67,21.33,838.34,838.92,215.966660,16.46,0.9964,219,0,14.075,1.98455,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15834.799805,4936.133301,749.200012,100.199997,39.866665,22.533333
3:12:15,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.983,384.82,19.69,20.72,21.38,838.11,838.78,221.133331,16.16,0.9962,217,0,14.077,1.96627,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15862.400391,4945.333496,749.466675,100.199997,39.866665,22.533333
3:12:45,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.988,385.81,19.70,20.80,21.41,838.06,838.66,209.083328,16.01,0.9960,218,0,14.133,2.00761,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15897.000000,4956.866699,749.466675,100.199997,39.866665,22.533333
3:13:15,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,1.991,386.81,19.72,20.82,21.43,838.22,838.68,218.433334,16.11,0.9959,218,0,14.105,1.98404,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15924.000000,4963.533203,749.466675,100.199997,39.866665,22.533333
3:13:45,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.003,387.81,19.72,20.85,21.41,838.19,838.52,205.716660,16.10,0.9958,218,0,14.105,2.01125,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15958.400391,4972.399902,750.866638,100.199997,39.866665,22.533333
3:14:15,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.007,388.81,19.72,20.91,21.42,838.05,838.41,213.149994,16.11,0.9956,218,0,14.105,1.99904,4.21,52607,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,16001.200195,4986.133301,751.466675,100.466667,40.133335,22.533333
3:14:45,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.015,389.82,19.72,20.96,21.42,838.11,838.36,208.000000,16.08,0.9956,219,0,14.104,2.00657,4.21,52617,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,16033.599609,4994.266602,755.933350,101.933334,41.599998,22.533333
3:15:15,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.011,390.82,19.72,21.00,21.43,838.16,838.41,212.033340,16.06,0.9956,219,0,14.079,1.99464,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16071.000000,5006.200195,759.666687,102.733330,41.599998,22.533333
3:15:45,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,1.998,391.82,19.73,21.01,21.43,838.05,838.41,214.199997,16.29,0.9956,219,0,14.078,1.98404,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16093.000000,5011.733398,762.066650,103.666664,41.599998,22.533333
3:16:15,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.013,392.83,19.73,21.03,21.47,838.24,838.24,205.316666,16.37,0.9954,219,0,14.080,2.00060,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16133.200195,5020.799805,763.400024,103.666664,41.599998,22.533333
3:16:45,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.015,393.84,19.74,21.03,21.42,838.13,838.16,199.183334,16.11,0.9953,221,0,14.078,2.01672,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16185.799805,5034.666504,763.799988,103.666664,41.599998,22.533333
3:17:15,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.001,394.84,19.76,21.05,21.46,838.07,838.41,207.783340,16.14,0.9955,221,0,14.023,1.98043,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16224.599609,5046.333496,768.133362,103.666664,41.599998,22.533333
3:17:45,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,1.994,395.83,19.76,21.08,21.49,838.05,838.24,203.883331,15.93,0.9953,221,0,14.020,1.98765,4.21,52674,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,16273.200195,5059.733398,773.133362,105.400002,43.333332,22.533333
3:18:15,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.999,396.83,19.77,21.07,21.45,838.13,838.21,204.233337,15.90,0.9952,221,0,14.022,1.98972,4.21,52683,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,16303.400391,5069.799805,774.466675,106.133331,44.066666,23.266666
3:18:45,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.005,397.84,19.75,21.08,21.47,838.26,838.19,198.216660,16.24,0.9952,221,0,14.022,1.99904,4.21,52691,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,16367.000000,5091.000000,777.133362,107.133331,45.066666,24.266666
3:19:15,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.008,398.84,19.76,21.12,21.45,838.07,838.11,201.149994,16.07,0.9951,221,0,14.024,1.99516,4.21,52699,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,16442.400391,5116.066895,780.333313,108.733330,46.666668,24.266666
3:19:45,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.002,399.84,19.78,21.10,21.43,838.13,838.21,199.649994,15.91,0.9952,221,0,14.023,2.00164,4.21,52708,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,16513.599609,5138.133301,782.466675,108.866669,46.799999,24.266666
3:20:15,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.003,400.84,19.76,21.11,21.48,837.99,838.08,209.833328,15.89,0.9951,221,0,14.024,1.98120,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16563.000000,5154.600098,783.933350,108.866669,46.799999,24.266666
3:20:45,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,1.998,401.84,19.75,21.14,21.49,838.10,837.91,205.283340,16.02,0.9949,221,0,14.023,1.99050,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16601.199219,5167.333496,784.200012,108.866669,46.799999,24.266666
3:21:15,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.000,402.84,19.75,21.14,21.45,838.05,837.99,204.283340,15.90,0.9950,221,0,14.023,1.99697,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16620.800781,5173.866699,784.466675,108.866669,46.799999,24.266666
3:21:45,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.002,403.84,19.74,21.15,21.43,837.84,837.97,208.933334,16.12,0.9950,221,0,14.024,1.98172,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16667.400391,5189.399902,785.933350,108.866669,46.799999,24.266666
3:22:15,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,1.982,404.83,19.75,21.12,21.43,837.89,838.13,226.616669,16.33,0.9952,218,0,14.022,1.95039,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16688.599609,5196.466797,787.733337,108.866669,46.799999,24.266666
3:22:45,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.020,405.84,19.75,21.15,21.50,838.10,838.08,210.699997,16.31,0.9951,219,0,14.108,2.00735,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16726.199219,5209.000000,789.400024,108.866669,46.799999,24.266666
3:23:15,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.017,406.85,19.74,21.15,21.48,837.94,838.08,202.116669,16.31,0.9951,221,0,14.080,2.01151,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16791.599609,5229.466797,791.799988,108.866669,46.799999,24.266666
3:23:45,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.000,407.85,19.75,21.14,21.45,838.10,838.24,201.233337,16.57,0.9953,221,0,14.024,1.99438,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16842.400391,5245.266602,794.533325,108.866669,46.799999,24.266666
3:24:15,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.006,408.86,19.75,21.14,21.47,838.10,838.24,207.600006,16.53,0.9953,221,0,14.021,1.98249,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16911.599609,5267.399902,798.599976,108.866669,46.799999,24.266666
3:24:45,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,1.989,409.85,19.78,21.09,21.45,837.91,837.94,213.649994,16.30,0.9948,220,0,14.023,1.97450,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16985.000000,5291.399902,801.400024,108.866669,46.799999,24.266666
3:25:15,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,1.996,410.85,19.78,21.12,21.48,837.94,837.94,215.133331,16.57,0.9948,220,0,14.052,1.97682,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17020.599609,5302.000000,802.733337,108.866669,46.799999,24.266666
3:25:45,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.002,411.85,19.77,21.08,21.49,837.96,837.99,203.366669,16.39,0.9949,220,0,14.052,2.00605,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17052.000000,5312.466797,803.200012,108.866669,46.799999,24.266666
3:26:15,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,1.992,412.85,19.78,21.10,21.46,837.83,838.18,210.366669,16.47,0.9951,220,0,14.051,1.98352,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17099.400391,5328.266602,804.133362,108.866669,46.799999,24.266666
3:26:45,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,1.999,413.84,19.77,21.06,21.48,838.02,838.13,206.033340,16.49,0.9951,220,0,14.049,1.99878,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17145.599609,5341.399902,806.599976,108.866669,46.799999,24.266666
3:27:15,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.006,414.85,19.76,21.05,21.47,838.16,838.11,194.283340,16.62,0.9951,220,0,14.049,2.01516,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17184.800781,5351.933105,808.000000,108.866669,46.799999,24.266666
3:27:45,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.023,415.86,19.77,21.02,21.49,837.77,837.91,196.966660,16.43,0.9948,222,0,14.052,2.01047,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17235.199219,5368.333496,810.066650,108.866669,46.799999,24.266666
3:28:15,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.000,416.86,19.77,21.03,21.45,837.91,838.13,202.250000,16.42,0.9951,222,0,13.995,1.99334,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17268.400391,5379.399902,810.533325,108.866669,46.799999,24.266666
3:28:45,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.996,417.86,19.78,21.05,21.49,837.88,838.05,201.566666,16.40,0.9950,222,0,13.994,1.99231,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17304.800781,5391.533203,811.933350,109.000000,46.799999,24.266666
3:29:15,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.990,418.85,19.78,21.05,21.45,837.91,838.21,210.449997,16.50,0.9951,221,0,13.994,1.97450,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17357.800781,5409.200195,816.466675,110.533333,46.799999,24.266666
3:29:45,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.001,419.85,19.80,21.03,21.45,837.88,838.15,211.199997,16.23,0.9950,221,0,14.020,1.97682,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17404.400391,5424.733398,818.599976,110.533333,46.799999,24.266666
3:30:15,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.008,420.86,19.79,21.02,21.49,838.09,838.23,193.600006,16.12,0.9952,221,0,14.021,2.01490,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17466.199219,5445.333496,821.666687,110.533333,46.799999,24.266666
3:30:45,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.011,421.86,19.81,21.00,21.53,837.85,838.18,208.066666,16.18,0.9950,221,0,14.022,1.98120,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17527.599609,5465.799805,822.000000,110.533333,46.799999,24.266666
3:31:15,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,2.009,422.87,19.82,21.02,21.51,837.87,838.15,197.149994,16.04,0.9950,221,0,14.020,2.00787,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17572.599609,5479.066895,824.400024,110.533333,46.799999,24.266666
3:31:45,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.016,423.87,19.82,21.04,21.53,837.71,838.09,201.083328,16.26,0.9949,221,0,14.021,1.99645,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17602.800781,5489.133301,827.666687,110.533333,46.799999,24.266666
3:32:15,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.998,424.87,19.83,21.02,21.52,837.71,838.06,212.600006,16.09,0.9948,221,0,14.022,1.97656,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17665.000000,5508.866699,832.333313,110.533333,46.799999,24.266666
3:32:45,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.983,425.87,19.82,21.05,21.52,837.76,838.09,208.016663,15.93,0.9949,221,0,14.022,1.98507,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17701.000000,5520.200195,835.066650,110.533333,46.799999,24.266666
3:33:15,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.006,426.87,19.82,21.01,21.49,837.76,837.98,199.366669,15.89,0.9948,221,0,14.021,2.00190,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17753.000000,5537.533203,837.533325,110.533333,46.799999,24.266666
3:33:45,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,1.999,427.87,19.82,21.03,21.51,837.76,838.15,214.466660,15.68,0.9950,221,0,14.021,1.97218,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17828.199219,5561.066895,837.733337,110.533333,46.799999,24.266666
3:34:15,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.993,428.86,19.82,21.04,21.47,837.71,838.07,224.633331,15.81,0.9949,221,0,14.021,1.95269,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17919.199219,5588.133301,842.533325,110.533333,46.799999,24.266666
3:34:45,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.988,429.86,19.79,21.04,21.49,837.72,837.85,204.716660,15.80,0.9947,221,0,14.021,1.99464,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17964.000000,5602.799805,844.466675,110.533333,46.799999,24.266666
3:35:15,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.011,430.86,19.77,21.02,21.45,837.80,837.91,196.733337,15.84,0.9949,222,0,14.021,2.00449,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18006.199219,5613.666504,845.133362,110.533333,46.799999,24.266666
3:35:45,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.003,431.87,19.77,21.03,21.46,837.53,837.88,210.816666,16.00,0.9948,222,0,13.992,1.97733,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18067.599609,5632.466797,847.799988,112.133331,46.799999,24.266666
3:36:15,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.002,432.87,19.75,21.03,21.45,837.72,837.86,205.050003,16.13,0.9949,222,0,13.992,1.98817,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18172.500000,5665.633301,849.200012,112.333336,46.799999,24.266666
3:36:45,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,1.999,433.87,19.75,21.01,21.45,837.70,837.86,205.750000,16.13,0.9949,222,0,13.992,1.98507,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18240.800781,5688.200195,849.733337,112.333336,46.799999,24.266666
3:37:15,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,1.999,434.87,19.73,21.01,21.45,837.75,837.83,207.833328,16.32,0.9949,222,0,13.995,1.97759,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18280.800781,5701.533203,849.733337,112.333336,46.799999,24.266666
3:37:45,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.991,435.86,19.73,21.01,21.41,837.84,838.05,196.533340,16.41,0.9951,222,0,13.991,1.99878,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18318.599609,5714.133301,850.333313,112.333336,46.799999,24.266666
3:38:15,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.006,436.86,19.71,21.00,21.41,837.82,837.79,201.250000,16.29,0.9949,222,0,13.992,1.99542,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18381.199219,5734.266602,853.666687,113.266670,46.799999,24.266666
3:38:45,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.006,437.87,19.72,20.99,21.42,837.70,837.73,197.750000,16.38,0.9948,222,0,13.992,1.99671,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18453.800781,5757.466797,856.599976,115.066666,46.799999,24.266666
3:39:15,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,1.993,438.86,19.72,20.95,21.41,837.68,837.95,202.566666,16.40,0.9950,222,0,13.994,1.98249,4.21,52929,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,18539.199219,5783.799805,862.866638,117.533333,46.799999,24.266666
3:39:45,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.990,439.86,19.73,20.98,21.40,837.70,838.11,207.433334,16.48,0.9952,222,0,13.994,1.98043,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18572.400391,5793.466797,865.066650,117.533333,46.799999,24.266666
3:40:15,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,1.989,440.85,19.72,20.97,21.41,837.70,838.00,207.266663,16.38,0.9951,221,0,13.991,1.97811,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18632.599609,5812.066895,867.000000,117.533333,46.799999,24.266666
3:40:45,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.997,441.85,19.72,20.96,21.40,837.73,838.03,211.699997,16.51,0.9951,221,0,14.019,1.98043,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18696.000000,5832.200195,868.599976,117.533333,46.799999,24.266666
3:41:15,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.003,442.85,19.70,20.97,21.40,837.68,837.92,204.966660,16.71,0.9950,221,0,14.021,1.98895,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18719.400391,5839.000000,869.866638,117.533333,46.799999,24.266666
3:41:45,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,1.984,443.85,19.71,20.95,21.41,837.65,837.92,206.649994,16.26,0.9951,220,0,14.019,1.97939,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18782.000000,5859.866699,875.066650,117.533333,46.799999,24.266666
3:42:15,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.002,444.85,19.71,20.93,21.41,837.55,837.81,202.116669,16.04,0.9949,220,0,14.048,2.00216,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18839.199219,5877.666504,877.266663,119.266670,46.799999,24.266666
3:42:45,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,1.999,445.85,19.69,20.93,21.38,837.52,837.85,206.566666,16.28,0.9950,220,0,14.048,1.99231,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18911.199219,5900.933105,881.066650,119.266670,46.799999,24.266666
3:43:15,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.000,446.85,19.69,20.93,21.39,837.54,837.69,203.750000,16.22,0.9949,220,0,14.047,1.99930,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19012.400391,5932.133301,882.866638,119.266670,46.799999,24.266666
3:43:45,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.008,447.85,19.70,20.91,21.40,837.55,837.90,196.949997,16.26,0.9951,220,0,14.046,2.00320,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19053.800781,5945.399902,884.066650,119.266670,46.799999,24.266666
3:44:15,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.014,448.86,19.68,20.87,21.39,837.61,837.85,206.300003,16.06,0.9951,220,0,14.044,1.99749,4.15,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19138.800781,5973.200195,887.733337,119.266670,46.799999,24.266666
3:44:45,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.011,449.86,19.71,20.77,21.38,837.63,838.06,199.516663,16.22,0.9952,220,0,14.042,1.99749,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19265.199219,6011.266602,892.066650,119.266670,46.799999,24.266666
3:45:15,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.995,450.86,19.69,20.63,21.36,837.65,838.31,194.516663,16.23,0.9956,220,0,14.040,2.00423,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19309.400391,6023.666504,893.200012,119.266670,46.799999,24.266666
3:45:45,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.001,451.86,19.69,20.45,21.33,837.65,838.61,210.816666,16.27,0.9959,220,0,14.037,1.98585,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19362.400391,6038.866699,896.200012,120.199997,46.799999,24.266666
3:46:15,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.989,452.86,19.67,20.36,21.35,837.55,838.48,202.600006,16.07,0.9959,220,0,14.037,1.99231,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19400.199219,6050.399902,901.000000,120.933334,46.799999,24.266666
3:46:45,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,1.987,453.85,19.66,20.26,21.35,837.50,838.92,226.983337,16.15,0.9964,215,0,14.034,1.93993,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19430.199219,6060.200195,902.533325,120.933334,46.799999,24.266666
3:47:15,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.005,454.85,19.60,20.15,21.35,837.57,838.90,212.983337,16.26,0.9966,215,0,14.173,2.01099,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19469.199219,6071.666504,903.599976,120.933334,46.799999,24.266666
3:47:45,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.019,455.86,19.60,20.10,21.32,837.59,839.06,206.233337,16.22,0.9968,218,0,14.174,2.02821,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19522.800781,6089.533203,906.400024,120.933334,46.799999,24.266666
3:48:15,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.006,456.86,19.59,20.01,21.30,837.54,838.96,210.816666,16.12,0.9967,218,0,14.085,1.98998,4.12,52837,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,19575.000000,6105.266602,907.200012,121.400002,47.266666,24.733334
3:48:45,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.007,457.87,19.58,19.90,21.32,837.60,839.01,209.800003,16.21,0.9968,218,0,14.085,1.99567,4.13,52822,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,19624.599609,6121.733398,914.200012,122.733330,48.599998,26.066668
3:49:15,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.002,458.87,19.58,19.86,21.28,837.79,839.37,210.033340,16.08,0.9973,218,0,14.087,1.99386,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19701.000000,6145.533203,919.333313,122.733330,48.599998,26.066668
3:49:45,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.991,459.86,19.55,19.82,21.26,837.47,839.21,204.166672,15.97,0.9972,218,0,14.082,2.00449,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19755.599609,6162.000000,920.200012,122.733330,48.599998,26.066668
3:50:15,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.001,460.86,19.54,19.76,21.24,837.50,839.21,205.050003,15.88,0.9972,218,0,14.085,2.00813,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19796.199219,6175.533203,925.000000,124.133331,48.599998,26.066668
3:50:45,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.005,461.87,19.53,19.72,21.25,837.56,839.21,199.199997,16.29,0.9972,218,0,14.081,2.01203,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19850.599609,6193.666504,928.466675,124.466667,48.599998,26.066668
3:51:15,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,1.994,462.86,19.53,19.67,21.23,837.37,839.35,220.433334,15.86,0.9974,218,0,14.080,1.96781,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19895.199219,6207.799805,931.400024,124.466667,48.599998,26.066668
3:51:45,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.982,463.85,19.52,19.65,21.21,837.45,839.24,209.816666,15.74,0.9973,218,0,14.083,1.99050,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19936.400391,6219.266602,932.200012,124.466667,48.599998,26.066668
3:52:15,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.994,464.85,19.49,19.62,21.19,837.48,839.47,207.333328,16.08,0.9977,218,0,14.080,1.98740,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19967.000000,6228.666504,933.799988,126.066666,48.599998,26.066668
3:52:45,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,1.987,465.84,19.46,19.57,21.18,837.38,839.29,206.383331,15.88,0.9976,218,0,14.082,1.99412,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19994.000000,6235.666504,934.533325,126.199997,48.599998,26.066668
3:53:15,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.986,466.84,19.46,19.53,21.15,837.41,839.37,217.166672,16.09,0.9977,216,0,14.080,1.97502,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20031.599609,6247.133301,935.599976,126.199997,48.599998,26.066668
3:53:45,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.996,467.83,19.45,19.51,21.17,837.41,839.34,203.350006,16.18,0.9977,216,0,14.136,2.01464,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20059.199219,6256.333496,936.133362,126.199997,48.599998,26.066668
3:54:15,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,2.015,468.84,19.43,19.47,21.19,837.58,839.56,224.399994,15.91,0.9980,215,0,14.135,1.98146,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20120.199219,6276.666504,937.799988,126.199997,48.599998,26.066668
3:54:45,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.018,469.85,19.40,19.46,21.16,837.34,839.27,204.566666,16.07,0.9978,218,0,14.167,2.02900,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20185.000000,6296.866699,939.466675,126.599998,48.599998,26.066668
3:55:15,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,2.002,470.85,19.40,19.43,21.13,837.45,839.52,213.533340,15.77,0.9981,218,0,14.078,1.98120,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20246.800781,6315.666504,940.799988,127.933334,48.599998,26.066668
3:55:45,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.999,471.85,19.38,19.41,21.10,837.56,839.52,202.983337,15.92,0.9982,218,0,14.078,2.00969,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20280.800781,6326.799805,940.799988,127.933334,48.599998,26.066668
3:56:15,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.999,472.85,19.36,19.38,21.07,837.16,839.41,218.466660,15.85,0.9981,218,0,14.078,1.96807,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20333.000000,6344.200195,940.799988,127.933334,48.599998,26.066668
3:56:45,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.987,473.84,19.33,19.38,21.02,837.49,839.18,206.300003,15.78,0.9979,218,0,14.078,2.00527,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20376.599609,6358.266602,942.933350,129.600006,48.599998,26.066668
3:57:15,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.996,474.84,19.31,19.37,21.03,837.44,839.53,209.533340,15.84,0.9984,218,0,14.078,1.98559,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20440.599609,6378.333496,947.466675,129.666672,48.599998,26.066668
3:57:45,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.995,475.84,19.30,19.34,21.00,837.34,839.32,203.583328,15.77,0.9982,218,0,14.077,2.00060,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20493.199219,6395.866699,950.466675,129.666672,48.599998,26.066668
3:58:15,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.003,476.84,19.27,19.32,20.95,837.50,839.10,203.000000,15.70,0.9981,218,0,14.075,2.00034,4.11,52528,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,20558.199219,6417.533203,951.599976,129.866669,48.799999,26.266666
3:58:45,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.006,477.85,19.23,19.32,20.94,837.40,839.16,200.433334,15.96,0.9982,218,0,14.077,2.00735,4.11,52512,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,20628.000000,6440.799805,956.066650,131.333328,50.266666,27.733334
3:59:15,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.000,478.85,19.24,19.31,20.94,837.37,839.33,209.000000,15.79,0.9984,218,0,14.077,1.99127,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20679.000000,6457.799805,956.866638,131.333328,50.266666,27.733334
3:59:45,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,1.989,479.84,19.22,19.30,20.95,837.33,839.23,212.316666,15.76,0.9984,217,0,14.076,1.98610,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20719.199219,6468.000000,958.000000,131.333328,50.266666,27.733334
4:00:15,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.014,480.85,19.20,19.28,20.90,837.27,839.04,202.133331,15.89,0.9982,218,0,14.105,2.00735,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20758.800781,6477.866699,959.733337,131.333328,50.266666,27.733334
4:00:45,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.001,481.85,19.20,19.26,20.91,837.30,839.28,214.233337,15.98,0.9985,218,0,14.076,1.98120,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20831.400391,6501.666504,961.533325,131.333328,50.266666,27.733334
4:01:15,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.996,482.85,19.16,19.44,20.91,837.31,838.83,204.683334,15.94,0.9981,218,0,14.087,2.00631,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20870.800781,6514.799805,963.400024,131.333328,50.266666,27.733334
4:01:45,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.007,483.85,19.18,19.74,20.88,837.36,838.55,223.583328,15.91,0.9977,218,0,14.091,1.97193,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20948.000000,6540.533203,965.933350,131.333328,50.266666,27.733334
4:02:15,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.011,484.85,19.20,19.99,20.89,837.44,838.03,201.883331,16.16,0.9970,219,0,14.093,2.00709,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21017.000000,6563.399902,968.733337,131.333328,50.266666,27.733334
4:02:45,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.009,485.86,19.25,20.20,20.91,837.37,837.94,199.166672,16.55,0.9967,219,0,14.069,2.00320,4.21,52506,0.000000,0.200000,1.400000,0.000000,0.200000,1.400000,21102.800781,6589.200195,977.266663,133.000000,51.933334,29.400000
4:03:15,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.008,486.86,19.29,20.35,20.96,837.34,837.82,201.216660,16.28,0.9964,219,0,14.071,2.00449,4.21,52518,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,21188.400391,6612.266602,979.666687,133.066666,52.000000,29.466667
4:03:45,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.008,487.87,19.33,20.51,20.98,837.38,837.54,205.649994,16.16,0.9959,219,0,14.071,1.99101,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21270.599609,6637.799805,980.599976,133.066666,52.000000,29.466667
4:04:15,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.016,488.88,19.35,20.63,21.00,837.22,837.42,195.949997,16.13,0.9957,221,0,14.075,2.01229,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21320.000000,6654.266602,980.666687,133.066666,52.000000,29.466667
4:04:45,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.003,489.88,19.43,20.73,21.08,837.39,837.38,196.433334,16.52,0.9954,221,0,14.020,1.99309,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21373.000000,6670.466797,983.933350,133.066666,52.000000,29.466667
4:05:15,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.007,490.88,19.49,20.83,21.08,837.35,837.37,195.300003,16.21,0.9952,221,0,14.020,2.00501,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21428.199219,6683.666504,986.000000,133.066666,52.000000,29.466667
4:05:45,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,2.005,491.88,19.55,20.91,21.16,837.39,837.25,198.733337,15.91,0.9949,221,0,14.021,1.99542,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21483.199219,6700.133301,987.466675,133.066666,52.000000,29.466667
4:06:15,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.996,492.88,19.59,21.03,21.23,837.22,837.08,201.433334,16.25,0.9945,221,0,14.024,1.99464,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21503.599609,6706.933105,987.466675,133.066666,52.000000,29.466667
4:06:45,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.001,493.88,19.64,21.10,21.25,837.07,837.15,203.983337,15.73,0.9944,221,0,14.023,1.98223,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21537.599609,6717.333496,987.866638,133.066666,52.000000,29.466667
4:07:15,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.000,494.88,19.70,21.15,21.32,837.28,837.02,199.899994,16.11,0.9940,221,0,14.024,1.99904,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21575.800781,6724.666504,989.333313,133.066666,52.000000,29.466667
4:07:45,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.015,495.89,19.73,21.21,21.34,837.24,836.99,196.649994,16.29,0.9939,222,0,14.024,2.00086,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21615.199219,6737.200195,991.333313,133.066666,52.000000,29.466667
4:08:15,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,2.012,496.89,19.81,21.24,21.42,837.01,837.17,203.883331,15.65,0.9939,222,0,13.998,1.98765,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21659.599609,6752.000000,993.666687,133.066666,52.000000,29.466667
4:08:45,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.997,497.89,19.82,21.30,21.42,837.22,837.11,201.300003,15.37,0.9938,222,0,13.998,1.98533,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21723.800781,6773.399902,1001.200012,133.066666,52.000000,29.466667
4:09:15,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.993,498.89,19.88,21.33,21.47,837.38,837.29,203.966660,15.29,0.9938,222,0,13.998,1.98120,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21794.400391,6795.200195,1004.733337,134.800003,52.000000,29.466667
4:09:45,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.982,499.88,19.91,21.39,21.52,837.37,837.34,216.783340,15.15,0.9938,220,0,13.998,1.96012,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21831.000000,6805.666504,1005.533325,134.800003,52.000000,29.466667
4:10:15,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.993,500.88,19.94,21.39,21.56,837.17,837.06,206.800003,15.09,0.9934,220,0,14.054,1.99101,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21886.800781,6824.266602,1007.866638,134.800003,52.000000,29.466667
4:10:45,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.004,501.88,19.94,21.45,21.60,837.25,837.36,213.816666,15.41,0.9937,220,0,14.054,1.97424,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21918.400391,6834.799805,1009.933350,134.800003,52.000000,29.466667
4:11:15,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.994,502.88,19.96,21.46,21.58,837.07,837.00,218.850006,14.96,0.9932,220,0,14.055,1.97244,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21976.199219,6854.000000,1009.933350,134.800003,52.000000,29.466667
4:11:45,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.984,503.87,19.96,21.47,21.61,837.23,836.95,203.466660,14.76,0.9932,221,0,14.055,1.99801,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22068.000000,6882.399902,1009.933350,134.800003,52.000000,29.466667
4:12:15,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.000,504.87,19.97,21.49,21.61,837.33,837.22,205.000000,14.85,0.9935,221,0,14.026,1.99283,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22115.599609,6897.066895,1011.400024,134.800003,52.000000,29.466667
4:12:45,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.008,505.87,19.96,21.48,21.61,837.12,837.03,208.383331,15.10,0.9932,221,0,14.025,1.98120,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22149.800781,6906.466797,1015.666687,134.800003,52.000000,29.466667
4:13:15,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.008,506.88,19.96,21.49,21.64,837.07,837.11,198.833328,15.25,0.9933,221,0,14.025,2.00242,4.21,52716,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,22213.599609,6926.333496,1018.866638,135.600006,52.000000,29.466667
4:13:45,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,2.018,507.89,19.95,21.49,21.61,836.82,836.54,193.016663,15.12,0.9927,223,0,14.026,2.00943,4.21,52724,0.000000,0.033333,3.933333,0.000000,0.033333,3.933333,22292.000000,6950.799805,1028.733276,141.733337,57.200001,34.666668
4:14:15,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.995,508.88,19.96,21.49,21.60,837.23,836.95,201.283340,15.09,0.9932,223,0,13.972,1.98533,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22367.800781,6971.000000,1030.866699,141.733337,57.200001,34.666668
4:14:45,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.981,509.87,19.97,21.46,21.65,837.17,836.89,201.050003,14.74,0.9931,223,0,13.973,1.98533,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22438.000000,6992.666504,1032.400024,141.733337,57.200001,34.666668
4:15:15,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.997,510.87,19.96,21.48,21.64,837.15,837.00,200.199997,14.76,0.9932,223,0,13.972,1.98378,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22467.199219,7002.266602,1032.400024,141.733337,57.200001,34.666668
4:15:45,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.996,511.87,19.95,21.49,21.60,837.23,836.97,205.649994,15.02,0.9932,223,0,13.973,1.97862,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22512.599609,7017.133301,1032.466675,141.733337,57.200001,34.666668
4:16:15,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,2.001,512.87,19.95,21.46,21.61,837.20,836.89,202.316666,15.14,0.9931,223,0,13.975,1.98662,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22586.199219,7040.200195,1034.133301,141.733337,57.200001,34.666668
4:16:45,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.990,513.87,19.94,21.46,21.61,837.12,836.97,204.149994,14.86,0.9933,223,0,13.972,1.98301,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22633.000000,7054.466797,1034.133301,141.733337,57.200001,34.666668
4:17:15,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.990,514.86,19.95,21.46,21.61,837.20,836.97,205.016663,15.07,0.9932,223,0,13.972,1.97733,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22702.599609,7077.266602,1034.133301,141.733337,57.200001,34.666668
4:17:45,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.988,515.85,19.93,21.44,21.59,836.93,836.62,193.266663,14.94,0.9929,224,0,13.972,1.99853,4.21,52782,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,22744.199219,7090.666504,1036.800049,142.733337,58.200001,35.666668
4:18:15,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,1.978,516.84,19.93,21.46,21.63,837.04,836.98,199.533340,15.05,0.9933,224,0,13.944,1.97811,4.21,52789,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,22799.199219,7105.933105,1037.599976,143.466660,58.933334,36.400002
4:18:45,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.971,517.83,19.94,21.43,21.58,836.96,836.97,219.516663,14.98,0.9933,220,0,13.944,1.94120,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22879.400391,7131.200195,1039.266724,143.466660,58.933334,36.400002
4:19:15,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.005,518.83,19.90,21.41,21.60,837.02,836.85,198.050003,15.17,0.9932,220,0,14.054,2.00891,4.21,52802,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,22966.400391,7158.066895,1042.000000,146.199997,59.733334,36.400002
4:19:45,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.007,519.83,19.90,21.41,21.63,837.10,836.93,200.250000,15.13,0.9933,220,0,14.055,2.00761,4.21,52808,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,23035.000000,7179.399902,1044.533325,148.733337,60.666668,36.400002
4:20:15,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.024,520.85,19.87,21.39,21.55,836.92,836.64,205.033340,15.16,0.9931,221,0,14.054,1.99775,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23097.599609,7199.133301,1047.533325,148.733337,60.666668,36.400002
4:20:45,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,2.008,521.85,19.89,21.38,21.57,837.05,836.87,194.033340,14.87,0.9933,221,0,14.024,2.01281,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23166.800781,7221.466797,1051.266724,148.733337,60.666668,36.400002
4:21:15,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.001,522.85,19.88,21.38,21.57,837.03,836.94,203.600006,14.59,0.9935,221,0,14.026,1.99853,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23232.599609,7240.066895,1054.066650,148.733337,60.666668,36.400002
4:21:45,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.006,523.85,19.87,21.35,21.53,836.97,836.86,201.116669,14.45,0.9934,221,0,14.026,1.99542,4.21,52831,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,23277.400391,7255.000000,1055.333374,149.133331,61.066666,36.400002
4:22:15,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,2.004,524.86,19.85,21.36,21.53,836.89,836.78,196.199997,14.56,0.9934,221,0,14.026,2.00657,4.21,52837,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,23333.000000,7272.000000,1057.066650,150.466660,62.400002,36.400002
4:22:45,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.022,525.87,19.84,21.35,21.53,837.00,836.70,183.233337,14.80,0.9933,225,0,14.024,2.03240,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23439.199219,7307.266602,1060.133301,150.466660,62.400002,36.400002
4:23:15,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.984,526.86,19.85,21.33,21.53,837.19,836.91,194.983337,14.79,0.9935,225,0,13.911,1.98507,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23563.800781,7344.200195,1063.133301,150.466660,62.400002,36.400002
4:23:45,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,1.966,527.84,19.84,21.29,21.49,836.89,836.89,213.083328,14.74,0.9935,222,0,13.916,1.95192,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23638.800781,7367.200195,1068.333374,150.466660,62.400002,36.400002
4:24:15,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.998,528.84,19.80,21.27,21.49,836.83,836.68,202.233337,14.80,0.9934,222,0,13.995,1.99153,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23681.800781,7381.133301,1071.466675,150.466660,62.400002,36.400002
4:24:45,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.000,529.84,19.78,21.26,21.47,836.78,836.63,204.000000,14.91,0.9934,222,0,13.995,1.98481,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23747.400391,7403.000000,1076.000000,150.466660,62.400002,36.400002
4:25:15,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,1.997,530.84,19.78,21.29,21.44,836.83,836.76,206.216660,15.37,0.9935,222,0,13.996,1.98017,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23819.000000,7425.200195,1078.933350,150.466660,62.400002,36.400002
4:25:45,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.991,531.84,19.76,21.25,21.41,836.91,836.66,201.516663,15.04,0.9935,222,0,13.995,1.98481,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23897.000000,7451.133301,1081.400024,150.466660,62.400002,36.400002
4:26:15,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.994,532.83,19.74,21.23,21.40,836.81,836.66,199.416672,15.28,0.9936,222,0,13.994,1.99412,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23977.000000,7474.666504,1085.733276,150.466660,62.400002,36.400002
4:26:45,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,2.003,533.83,19.75,21.24,21.40,836.81,836.60,205.433334,15.39,0.9934,222,0,13.992,1.98043,4.21,52883,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,24073.199219,7504.066895,1089.800049,151.733337,62.400002,36.400002
4:27:15,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,2.001,534.83,19.76,21.22,21.42,836.81,836.71,199.800003,15.65,0.9935,222,0,13.995,1.99024,4.21,52888,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,24150.800781,7527.733398,1094.266724,152.199997,62.400002,36.400002
4:27:45,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.008,535.84,19.75,21.21,21.43,836.91,836.66,196.283340,15.41,0.9935,222,0,13.994,1.99334,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24218.599609,7549.600098,1095.866699,152.199997,62.400002,36.400002
4:28:15,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.004,536.84,19.78,21.21,21.45,836.94,836.79,207.583328,15.33,0.9936,222,0,13.995,1.98610,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24301.199219,7576.466797,1101.199951,152.199997,62.400002,36.400002
4:28:45,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,1.997,537.84,19.79,21.22,21.44,837.01,836.92,205.416672,15.73,0.9936,222,0,13.994,1.98507,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24395.599609,7605.133301,1105.133301,152.199997,62.400002,36.400002
4:29:15,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,1.994,538.84,19.82,21.22,21.50,836.82,836.73,199.783340,15.18,0.9934,222,0,13.995,1.99309,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24468.199219,7629.333496,1105.333374,152.199997,62.400002,36.400002
4:29:45,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.012,539.84,19.82,21.20,21.46,836.85,836.70,195.899994,15.28,0.9933,223,0,13.996,2.00397,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24530.599609,7650.133301,1112.400024,152.199997,62.400002,36.400002
4:30:15,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.999,540.84,19.82,21.21,21.52,836.85,836.95,209.533340,15.20,0.9936,223,0,13.968,1.96756,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24591.199219,7670.333496,1114.733276,152.199997,62.400002,36.400002
4:30:45,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.976,541.83,19.85,21.23,21.51,836.73,836.91,221.016663,15.12,0.9935,219,0,13.968,1.94171,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24649.000000,7688.266602,1116.866699,152.199997,62.400002,36.400002
4:31:15,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,2.008,542.83,19.84,21.22,21.49,836.73,836.92,205.733337,14.95,0.9935,219,0,14.080,1.99801,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24674.199219,7696.266602,1117.266724,152.199997,62.400002,36.400002
4:31:45,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,2.001,543.83,19.84,21.22,21.50,836.84,836.78,202.949997,15.15,0.9934,219,0,14.079,2.00527,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24715.800781,7709.066895,1117.266724,152.199997,62.400002,36.400002
4:32:15,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.028,544.85,19.83,21.21,21.51,836.58,836.67,199.383331,14.69,0.9933,221,0,14.079,2.01386,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24761.800781,7723.733398,1118.333374,152.199997,62.400002,36.400002
4:32:45,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.001,545.85,19.84,21.25,21.54,836.73,836.78,238.100006,14.61,0.9934,221,0,14.023,1.93535,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24840.199219,7749.866699,1121.733276,152.199997,62.400002,36.400002
4:33:15,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.987,546.84,19.85,21.22,21.51,836.78,836.67,223.566666,14.45,0.9933,218,0,14.022,1.95525,4.21,52938,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,24908.800781,7771.000000,1128.199951,154.266663,64.000000,36.400002
4:33:45,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.013,547.85,19.83,21.21,21.50,836.79,836.84,203.149994,14.27,0.9936,219,0,14.108,2.00657,4.21,52941,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,24980.800781,7792.066895,1132.266724,156.199997,64.066666,36.400002
4:34:15,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.018,548.86,19.82,21.20,21.47,836.74,836.73,210.983337,14.60,0.9934,219,0,14.079,1.99179,4.21,52945,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,25078.599609,7822.666504,1137.400024,157.333328,64.066666,36.400002
4:34:45,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.993,549.85,19.83,21.23,21.48,836.79,836.97,211.683334,14.38,0.9937,219,0,14.080,1.99127,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25156.000000,7846.200195,1138.533325,157.333328,64.066666,36.400002
4:35:15,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.011,550.86,19.79,21.18,21.47,836.80,836.82,211.933334,14.25,0.9937,219,0,14.078,1.98585,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25193.599609,7857.399902,1142.333374,157.333328,64.066666,36.400002
4:35:45,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.010,551.86,19.78,21.17,21.47,836.83,836.76,214.050003,14.24,0.9936,219,0,14.079,1.98455,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25253.800781,7876.666504,1147.066650,157.800003,64.066666,36.400002
4:36:15,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.001,552.86,19.76,21.16,21.43,836.64,836.77,226.250000,14.38,0.9937,219,0,14.078,1.96550,4.21,52959,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,25344.800781,7904.266602,1154.133301,159.066666,64.066666,36.400002
4:36:45,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.985,553.86,19.75,21.15,21.41,836.51,836.79,229.066666,14.14,0.9938,216,0,14.078,1.95320,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25404.000000,7922.333496,1155.133301,159.066666,64.066666,36.400002
4:37:15,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.012,554.86,19.72,21.12,21.42,836.71,836.83,231.516663,14.06,0.9940,215,0,14.163,1.96910,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25453.599609,7938.866699,1156.599976,159.066666,64.066666,36.400002
4:37:45,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.003,555.86,19.71,21.06,21.37,836.52,836.91,247.833328,13.96,0.9941,215,0,14.185,1.94477,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25488.199219,7950.399902,1157.733276,159.066666,64.066666,36.400002
4:38:15,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.988,556.86,19.68,20.91,21.36,836.74,837.03,221.233337,14.02,0.9943,215,0,14.184,1.99567,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25511.800781,7958.266602,1158.599976,159.066666,64.066666,36.400002
4:38:45,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.015,557.87,19.62,20.72,21.35,836.92,837.23,224.016663,14.32,0.9948,215,0,14.180,1.99024,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25569.400391,7976.066895,1159.666626,159.066666,64.066666,36.400002
4:39:15,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.014,558.87,19.61,20.61,21.28,836.49,837.32,234.000000,14.38,0.9949,213,0,14.179,1.96858,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25611.400391,7989.733398,1160.333374,159.066666,64.066666,36.400002
4:39:45,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.021,559.88,19.56,20.44,21.32,836.44,837.38,221.199997,14.47,0.9951,214,0,14.234,2.00839,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25629.199219,7995.466797,1160.333374,159.066666,64.066666,36.400002
4:40:15,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.026,560.90,19.52,20.32,21.26,836.70,837.55,207.716660,14.85,0.9954,217,0,14.204,2.02821,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25683.400391,8011.933105,1161.933350,159.066666,64.066666,36.400002
4:40:45,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.014,561.90,19.50,20.22,21.24,836.78,837.56,202.983337,14.79,0.9955,219,0,14.114,2.01203,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25740.599609,8031.000000,1165.599976,159.066666,64.066666,36.400002
4:41:15,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.005,562.91,19.45,20.12,21.20,836.76,837.76,203.633331,14.89,0.9959,219,0,14.060,2.00501,4.13,52848,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,25802.199219,8051.533203,1171.466675,160.466660,65.466667,36.400002
4:41:45,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.007,563.91,19.43,20.03,21.14,836.85,837.82,202.149994,15.15,0.9960,219,0,14.059,1.99878,4.13,52833,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,25899.800781,8080.666504,1176.266724,160.800003,65.800003,36.400002
4:42:15,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.003,564.91,19.39,19.95,21.10,836.88,837.99,201.933334,15.18,0.9964,219,0,14.060,1.99723,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25973.400391,8102.000000,1177.666626,160.800003,65.800003,36.400002
4:42:45,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.999,565.91,19.38,19.89,21.07,836.94,838.10,207.383331,15.40,0.9965,219,0,14.055,1.98017,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26061.599609,8127.799805,1179.400024,160.800003,65.800003,36.400002
4:43:15,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,2.002,566.91,19.36,19.83,21.08,836.78,838.00,192.866669,14.98,0.9965,219,0,14.054,2.01073,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26128.400391,8149.133301,1181.599976,160.800003,65.800003,36.400002
4:43:45,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.994,567.91,19.35,19.77,21.05,836.70,837.94,195.850006,14.75,0.9965,219,0,14.054,2.01177,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26197.000000,8170.133301,1182.933350,160.800003,65.800003,36.400002
4:44:15,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.990,568.90,19.33,19.77,21.03,836.60,838.19,218.166672,14.87,0.9969,217,0,14.054,1.97038,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26254.599609,8188.466797,1186.266724,160.800003,65.800003,36.400002
4:44:45,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.996,569.90,19.31,19.71,21.02,836.77,838.06,201.100006,14.49,0.9968,217,0,14.109,2.00943,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26280.400391,8197.066406,1188.733276,160.800003,65.800003,36.400002
4:45:15,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.999,570.90,19.28,19.68,20.97,836.69,838.12,204.766663,14.73,0.9970,217,0,14.108,2.00605,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26336.599609,8213.200195,1193.199951,160.800003,65.800003,36.400002
4:45:45,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.010,571.91,19.25,19.64,20.97,836.86,838.10,201.899994,14.73,0.9970,218,0,14.108,2.01177,4.12,52709,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,26408.000000,8234.933594,1196.800049,162.066666,67.066666,37.666668
4:46:15,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.003,572.91,19.25,19.57,20.93,836.48,838.21,221.966660,14.81,0.9972,218,0,14.079,1.96550,4.11,52694,0.166667,0.833333,1.233333,0.166667,0.833333,1.233333,26576.500000,8290.633789,1202.466675,165.933334,67.533333,38.133335
4:46:45,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.002,573.91,19.21,19.56,20.89,836.71,838.00,195.566666,14.95,0.9970,218,0,14.079,2.01125,4.11,52679,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,26644.199219,8313.200195,1206.133301,166.066666,67.533333,38.133335
4:47:15,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.006,574.91,19.20,19.53,20.89,836.68,838.00,204.550003,15.12,0.9971,218,0,14.079,1.99593,4.12,52663,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,26731.800781,8342.400391,1209.800049,167.000000,68.466667,38.133335
4:47:45,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,2.001,575.91,19.19,19.54,20.88,836.60,838.11,207.733337,15.24,0.9972,218,0,14.077,1.99671,4.11,52648,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,26808.400391,8367.933594,1210.533325,167.733337,69.199997,38.133335
4:48:15,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.985,576.90,19.19,19.49,20.86,836.74,838.36,219.066666,15.39,0.9975,217,0,14.080,1.97630,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26846.800781,8379.666992,1211.933350,167.733337,69.199997,38.133335
4:48:45,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.009,577.91,19.18,19.49,20.89,836.66,838.28,208.583328,15.60,0.9974,217,0,14.108,1.99827,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26879.000000,8389.733398,1212.266724,167.733337,69.199997,38.133335
4:49:15,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.999,578.91,19.18,19.46,20.89,836.60,838.17,209.466660,15.61,0.9973,217,0,14.110,1.99231,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26922.000000,8404.066406,1213.533325,167.733337,69.199997,38.133335
4:49:45,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,2.002,579.91,19.19,19.46,20.84,836.87,838.39,203.750000,15.67,0.9975,217,0,14.110,2.00190,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26976.400391,8422.200195,1215.533325,169.266663,69.199997,38.133335
4:50:15,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.013,580.92,19.17,19.44,20.84,836.71,838.31,208.466660,15.28,0.9975,217,0,14.106,2.00086,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27049.000000,8446.200195,1216.666626,169.466660,69.199997,38.133335
4:50:45,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.994,581.91,19.17,19.40,20.86,836.53,838.56,239.466660,15.38,0.9978,217,0,14.105,1.92544,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27132.599609,8472.599609,1217.466675,169.466660,69.199997,38.133335
4:51:15,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.981,582.90,19.17,19.40,20.84,836.74,838.34,208.233337,15.16,0.9976,217,0,14.106,1.99956,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27147.000000,8477.400391,1217.866699,169.466660,69.199997,38.133335
4:51:45,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.992,583.90,19.15,19.38,20.84,836.58,838.12,218.850006,15.24,0.9974,217,0,14.108,1.97167,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27185.000000,8489.000000,1220.000000,169.466660,69.199997,38.133335
4:52:15,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.996,584.90,19.12,19.36,20.83,836.62,838.35,206.033340,15.42,0.9977,217,0,14.104,2.00216,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27211.199219,8496.599609,1220.866699,169.466660,69.199997,38.133335
4:52:45,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.990,585.89,19.12,19.36,20.83,836.70,838.48,213.833328,15.27,0.9979,217,0,14.104,1.99516,4.11,52493,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,27248.199219,8506.400391,1222.599976,171.199997,70.933334,39.866665
4:53:15,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,2.003,586.89,19.11,19.35,20.79,836.73,838.30,200.500000,15.27,0.9977,217,0,14.103,2.00397,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27286.199219,8518.599609,1224.733276,171.199997,70.933334,39.866665
4:53:45,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.002,587.89,19.10,19.29,20.75,836.73,838.43,205.816666,15.49,0.9979,217,0,14.105,1.99956,4.10,52462,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,27332.599609,8534.066406,1226.466675,171.466660,71.199997,40.133335
4:54:15,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.994,588.89,19.08,19.32,20.78,836.73,838.46,246.783340,15.38,0.9980,217,0,14.103,1.92417,4.10,52447,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,27373.199219,8547.599609,1231.400024,172.933334,72.666664,41.599998
4:54:45,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.996,589.89,19.06,19.49,20.75,836.85,837.95,196.783340,15.22,0.9975,217,0,14.113,2.01724,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27431.400391,8564.933594,1235.133301,172.933334,72.666664,41.599998
4:55:15,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.979,590.88,19.09,19.76,20.75,836.59,838.30,238.633331,15.25,0.9978,213,0,14.119,1.94758,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27489.400391,8581.799805,1240.199951,172.933334,72.666664,41.599998
4:55:45,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,2.019,591.89,19.09,19.96,20.78,836.86,837.43,221.800003,15.41,0.9967,214,0,14.238,2.00397,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27547.800781,8600.133789,1241.466675,172.933334,72.666664,41.599998
4:56:15,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.018,592.90,19.10,20.17,20.80,836.54,837.23,219.933334,15.37,0.9965,215,0,14.208,2.00345,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27618.199219,8622.333008,1243.599976,172.933334,72.666664,41.599998
4:56:45,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.002,593.90,19.13,20.36,20.82,836.97,837.01,213.433334,15.44,0.9961,215,0,14.184,2.01334,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27663.599609,8637.200195,1246.733276,172.933334,72.666664,41.599998
4:57:15,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.007,594.90,19.12,20.49,20.81,836.73,836.87,214.300003,15.45,0.9960,215,0,14.187,2.00294,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27689.800781,8641.866211,1247.599976,172.933334,72.666664,41.599998
4:57:45,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.991,595.90,19.15,20.58,20.82,836.75,836.93,223.233337,15.37,0.9959,215,0,14.188,1.99101,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27732.199219,8655.066406,1250.199951,172.933334,72.666664,41.599998
4:58:15,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.018,596.91,19.14,20.69,20.86,836.75,836.60,211.683334,15.52,0.9956,217,0,14.189,2.01229,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27782.199219,8670.066406,1252.800049,172.933334,72.666664,41.599998
4:58:45,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,2.011,597.91,19.15,20.71,20.86,836.77,836.57,202.483337,15.55,0.9955,218,0,14.132,2.00813,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27812.599609,8680.133789,1253.599976,172.933334,72.666664,41.599998
4:59:15,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.003,598.91,19.15,20.78,20.83,836.88,836.65,215.066666,15.51,0.9956,218,0,14.104,1.98197,4.21,52573,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,27949.800781,8724.000000,1264.533325,174.133331,72.666664,41.599998
4:59:45,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.003,599.92,19.16,20.82,20.83,836.88,836.54,209.266663,15.35,0.9954,218,0,14.104,1.99645,4.21,52584,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,28023.599609,8748.599609,1273.533325,174.133331,72.666664,41.599998
5:00:15,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.008,600.92,19.15,20.85,20.86,836.88,836.52,212.933334,15.61,0.9954,218,0,14.105,1.98610,4.21,52595,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,28080.199219,8765.200195,1278.199951,175.933334,74.466667,41.599998
5:00:45,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,1.995,601.92,19.16,20.90,20.85,836.61,836.57,224.233337,15.43,0.9955,218,0,14.103,1.95986,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28128.400391,8778.333008,1280.400024,175.933334,74.466667,41.599998
5:01:15,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.999,602.92,19.17,20.92,20.85,836.88,836.51,203.216660,15.67,0.9953,218,0,14.104,2.00865,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28157.800781,8788.133789,1283.199951,175.933334,74.466667,41.599998
5:01:45,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,2.006,603.92,19.18,20.94,20.89,836.82,836.45,205.116669,15.71,0.9952,218,0,14.103,1.99827,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28211.400391,8806.000000,1287.266724,175.933334,74.466667,41.599998
5:02:15,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,2.007,604.92,19.18,20.94,20.85,837.04,836.48,201.366669,15.75,0.9953,218,0,14.105,2.00527,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28269.199219,8821.799805,1291.733276,175.933334,74.466667,41.599998
5:02:45,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,2.001,605.92,19.19,20.96,20.84,836.85,836.45,216.666672,15.69,0.9952,218,0,14.105,1.97939,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28345.199219,8847.066406,1299.333374,177.600006,74.466667,41.599998
5:03:15,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.986,606.92,19.20,20.98,20.86,837.00,836.50,214.066666,15.72,0.9952,218,0,14.106,1.99101,4.21,52654,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,28444.599609,8878.533203,1305.400024,177.666672,74.466667,41.599998
5:03:45,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.011,607.92,19.21,20.99,20.89,836.84,836.45,203.666672,15.80,0.9951,219,0,14.104,2.00423,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28499.900391,8896.966797,1307.266724,177.666672,74.466667,41.599998
5:04:15,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.010,608.93,19.21,20.97,20.86,836.95,836.31,202.316666,16.03,0.9949,219,0,14.077,2.00008,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28555.500000,8914.099609,1311.133301,177.666672,74.466667,41.599998
5:04:45,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.998,609.93,19.23,20.99,20.90,837.00,836.66,217.516663,15.59,0.9953,219,0,14.078,1.96448,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28596.099609,8925.633789,1315.000000,177.666672,74.466667,41.599998
5:05:15,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.975,610.91,19.25,20.99,20.90,836.83,836.55,223.916672,15.46,0.9951,216,0,14.078,1.95935,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28619.099609,8931.566406,1316.133301,177.666672,74.466667,41.599998
5:05:45,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.999,611.91,19.25,20.98,20.90,836.91,836.63,209.149994,16.04,0.9952,216,0,14.161,2.00995,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28660.300781,8944.233398,1317.266724,177.666672,74.466667,41.599998
5:06:15,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,2.003,612.92,19.26,20.97,20.97,837.12,836.55,205.050003,15.75,0.9951,216,0,14.162,2.01386,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28702.699219,8956.233398,1319.933350,177.666672,74.466667,41.599998
5:06:45,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.019,613.92,19.26,20.95,20.93,837.02,836.57,206.766663,15.49,0.9951,218,0,14.162,2.01568,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28752.099609,8971.299805,1320.266724,177.666672,74.466667,41.599998
5:07:15,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.994,614.92,19.25,20.93,20.94,837.02,836.82,217.883331,15.33,0.9955,218,0,14.108,1.98352,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28816.300781,8987.099609,1320.266724,177.666672,74.466667,41.599998
5:07:45,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.987,615.91,19.26,20.97,20.91,836.83,836.52,225.933334,15.40,0.9951,216,0,14.105,1.96756,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28878.500000,9004.366211,1320.866699,177.666672,74.466667,41.599998
5:08:15,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.010,616.92,19.23,20.92,20.90,836.94,836.68,211.166672,15.68,0.9953,217,0,14.162,2.00787,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28919.900391,9017.900391,1322.000000,177.666672,74.466667,41.599998
5:08:45,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,2.004,617.92,19.21,20.89,20.93,836.95,836.56,217.466660,15.62,0.9953,217,0,14.134,1.98094,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28973.300781,9034.500000,1322.400024,177.666672,74.466667,41.599998
5:09:15,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.005,618.92,19.21,20.92,20.92,836.98,836.58,210.449997,15.77,0.9953,217,0,14.133,1.99956,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29025.300781,9049.633789,1324.800049,177.666672,74.466667,41.599998
5:09:45,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,2.003,619.93,19.20,20.89,20.86,837.03,836.66,207.600006,15.70,0.9954,217,0,14.132,2.00683,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29078.699219,9067.433594,1327.133301,177.666672,74.466667,41.599998
5:10:15,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.009,620.93,19.19,20.85,20.88,837.04,836.75,212.333328,15.83,0.9955,217,0,14.132,1.99645,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29102.699219,9074.366211,1328.400024,177.666672,74.466667,41.599998
5:10:45,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.007,621.93,19.18,20.84,20.87,836.98,836.86,217.133331,15.81,0.9957,217,0,14.133,1.98559,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29141.699219,9085.966797,1329.199951,177.666672,74.466667,41.599998
5:11:15,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.004,622.94,19.19,20.83,20.91,836.95,836.80,216.866669,15.88,0.9956,217,0,14.131,1.97579,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29195.699219,9103.033203,1330.599976,177.666672,74.466667,41.599998
5:11:45,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,2.011,623.94,19.18,20.82,20.84,837.12,836.86,205.416672,15.98,0.9957,218,0,14.129,2.01021,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29241.099609,9118.166992,1330.599976,177.666672,74.466667,41.599998
5:12:15,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.000,624.94,19.16,20.80,20.85,837.04,836.70,205.699997,15.78,0.9956,218,0,14.103,2.00164,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29279.699219,9130.766602,1330.599976,177.666672,74.466667,41.599998
5:12:45,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.997,625.94,19.16,20.80,20.86,836.88,836.70,220.100006,16.01,0.9956,218,0,14.103,1.97424,4.21,52800,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,29339.699219,9149.299805,1332.866699,178.199997,75.000000,42.133335
5:13:15,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.991,626.94,19.13,20.75,20.83,837.18,836.76,210.883331,16.01,0.9957,218,0,14.102,1.98920,4.21,52806,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,29385.699219,9164.633789,1337.000000,179.399994,76.199997,43.333332
5:13:45,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.983,627.93,19.13,20.73,20.80,837.08,836.85,212.050003,15.92,0.9959,218,0,14.102,1.98301,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29444.900391,9182.633789,1341.066650,179.399994,76.199997,43.333332
5:14:15,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,1.974,628.91,19.13,20.70,20.80,836.97,836.85,232.783340,15.84,0.9959,214,0,14.101,1.95039,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29573.900391,9220.433594,1341.066650,179.399994,76.199997,43.333332
5:14:45,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.004,629.92,19.11,20.66,20.86,837.08,836.80,214.266663,15.93,0.9959,214,0,14.216,2.00943,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29631.500000,9239.366211,1341.733276,179.399994,76.199997,43.333332
5:15:15,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,2.029,630.93,19.09,20.66,20.78,837.05,836.77,206.566666,15.93,0.9959,217,0,14.216,2.02534,4.21,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,29755.900391,9279.366211,1351.400024,179.399994,76.199997,43.333332
5:15:45,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.011,631.94,19.09,20.61,20.77,837.08,836.77,214.866669,16.18,0.9959,217,0,14.131,1.99050,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29861.500000,9314.566406,1357.466675,179.399994,76.199997,43.333332
5:16:15,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.003,632.94,19.08,20.61,20.82,837.19,837.04,218.783340,16.03,0.9962,217,0,14.128,1.99024,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29922.699219,9334.966797,1359.866699,179.399994,76.199997,43.333332
5:16:45,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.989,633.93,19.08,20.59,20.75,837.00,837.15,228.550003,15.85,0.9964,214,0,14.127,1.95935,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29974.099609,9350.633789,1362.000000,179.399994,76.199997,43.333332
5:17:15,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.007,634.93,19.05,20.55,20.77,837.04,837.00,224.483337,16.05,0.9963,214,0,14.215,1.98714,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29994.699219,9357.299805,1362.199951,179.399994,76.199997,43.333332
5:17:45,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.012,635.94,19.02,20.55,20.75,837.18,836.97,204.366669,16.23,0.9963,217,0,14.215,2.03004,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30021.500000,9366.233398,1363.800049,179.399994,76.199997,43.333332
5:18:15,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.004,636.94,19.03,20.55,20.73,837.15,837.08,207.633331,16.21,0.9964,217,0,14.128,2.00345,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30055.500000,9377.433594,1364.066650,179.399994,76.199997,43.333332
5:18:45,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,2.004,637.94,19.02,20.49,20.71,837.07,837.03,204.000000,16.08,0.9964,217,0,14.127,2.01047,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30096.500000,9386.433594,1365.533325,179.399994,76.199997,43.333332
5:19:15,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,2.006,638.95,18.99,20.50,20.72,837.08,836.96,207.100006,16.25,0.9964,217,0,14.125,2.00112,4.21,52872,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,30150.900391,9402.500000,1366.733276,180.600006,77.400002,43.400002
5:19:45,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.009,639.95,18.99,20.47,20.67,837.13,837.04,210.850006,16.03,0.9966,217,0,14.126,1.99671,4.21,52877,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,30230.300781,9428.966797,1369.866699,182.866669,79.666664,45.066666
5:20:15,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.005,640.95,18.98,20.42,20.65,837.24,836.77,197.616669,16.47,0.9962,217,0,14.126,2.01724,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30276.900391,9444.500000,1372.133301,182.866669,79.666664,45.066666
5:20:45,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.002,641.95,18.97,20.44,20.67,837.13,837.02,210.783340,16.28,0.9966,217,0,14.128,1.99283,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30307.099609,9452.966797,1372.666626,182.866669,79.666664,45.066666
5:21:15,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.009,642.96,18.95,20.41,20.65,837.14,836.96,215.333328,16.36,0.9966,217,0,14.125,1.98455,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30352.099609,9467.833008,1375.933350,182.866669,79.666664,45.066666
5:21:45,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.002,643.96,18.92,20.40,20.64,837.03,836.95,208.399994,16.55,0.9966,217,0,14.126,1.99593,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30405.099609,9485.233398,1379.599976,182.866669,79.666664,45.066666
5:22:15,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.011,644.97,18.92,20.42,20.59,837.25,837.05,206.266663,16.26,0.9968,217,0,14.126,1.99956,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30468.099609,9504.766602,1381.266724,182.866669,79.666664,45.066666
5:22:45,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.008,645.97,18.91,20.39,20.61,837.01,837.03,210.550003,16.44,0.9968,217,0,14.126,1.99231,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30511.699219,9517.299805,1382.933350,182.866669,79.666664,45.066666
5:23:15,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.001,646.97,18.90,20.37,20.56,836.91,837.00,211.566666,16.65,0.9968,217,0,14.125,1.99360,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30584.300781,9540.033203,1383.000000,182.866669,79.666664,45.066666
5:23:45,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.001,647.97,18.89,20.36,20.59,836.91,836.95,205.000000,16.58,0.9967,217,0,14.124,1.99827,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30647.900391,9559.566406,1384.133301,182.866669,79.666664,45.066666
5:24:15,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,2.011,648.98,18.88,20.34,20.57,836.97,837.03,199.133331,16.50,0.9969,219,0,14.124,2.01542,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30686.699219,9571.033203,1385.733276,182.866669,79.666664,45.066666
5:24:45,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.989,649.97,18.88,20.33,20.52,837.00,837.06,203.649994,16.45,0.9969,219,0,14.067,1.99076,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30723.099609,9582.900391,1388.199951,182.866669,79.666664,45.066666
5:25:15,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.005,650.97,18.88,20.32,20.57,836.97,836.81,201.883331,16.61,0.9966,219,0,14.066,1.99878,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30773.500000,9599.700195,1389.866699,182.866669,79.666664,45.066666
5:25:45,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.998,651.97,18.87,20.35,20.52,837.02,837.01,202.983337,16.67,0.9969,219,0,14.068,1.99127,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30812.099609,9612.566406,1391.800049,182.866669,79.666664,45.066666
5:26:15,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.992,652.97,18.88,20.30,20.57,836.97,837.03,210.616669,16.55,0.9969,219,0,14.067,1.97167,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30855.500000,9627.033203,1395.133301,184.600006,79.666664,45.066666
5:26:45,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.993,653.96,18.87,20.30,20.52,837.02,836.98,203.416672,16.65,0.9968,219,0,14.067,1.98972,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30899.900391,9641.433594,1396.733276,184.600006,79.666664,45.066666
5:27:15,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.991,654.96,18.87,20.28,20.53,836.97,836.92,200.350006,16.37,0.9968,219,0,14.066,1.99827,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30953.699219,9658.033203,1396.733276,184.600006,79.666664,45.066666
5:27:45,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,1.993,655.96,18.87,20.30,20.52,837.05,836.98,204.516663,16.43,0.9969,219,0,14.066,1.99231,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30993.099609,9671.166992,1398.466675,184.600006,79.666664,45.066666
5:28:15,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.003,656.96,18.87,20.28,20.52,837.08,837.09,203.050003,16.42,0.9970,219,0,14.067,1.99283,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31034.300781,9683.166992,1398.466675,184.600006,79.666664,45.066666
5:28:45,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.000,657.96,18.86,20.28,20.55,837.13,836.90,203.250000,16.47,0.9968,219,0,14.066,1.99775,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31093.300781,9701.033203,1400.066650,184.600006,79.666664,45.066666
5:29:15,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.991,658.95,18.86,20.27,20.55,837.07,837.20,197.516663,16.32,0.9972,219,0,14.067,2.00813,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31135.099609,9713.099609,1400.133301,184.600006,79.666664,45.066666
5:29:45,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.007,659.96,18.87,20.24,20.52,837.10,837.11,198.666672,16.59,0.9970,219,0,14.066,2.00865,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31181.099609,9725.500000,1400.133301,184.600006,79.666664,45.066666
5:30:15,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.007,660.96,18.87,20.25,20.53,837.08,837.11,199.183334,16.42,0.9970,219,0,14.065,1.99334,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31285.099609,9759.900391,1403.800049,184.600006,79.666664,45.066666
5:30:45,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.005,661.96,18.88,20.25,20.55,837.10,837.25,196.983337,16.62,0.9971,219,0,14.067,2.00683,4.21,52964,0.000000,0.433333,1.733333,0.000000,0.433333,1.733333,31435.099609,9809.433594,1413.866699,187.333328,81.400002,46.799999
5:31:15,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.008,662.97,18.89,20.19,20.56,837.07,837.11,194.416672,16.31,0.9970,219,0,14.064,2.01177,4.14,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31505.699219,9830.233398,1415.733276,188.066666,81.400002,46.799999
5:31:45,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.005,663.97,18.89,20.03,20.55,837.07,837.60,208.083328,16.39,0.9975,219,0,14.060,1.98068,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31561.300781,9846.766602,1415.733276,188.066666,81.400002,46.799999
5:32:15,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.998,664.97,18.87,19.91,20.52,837.18,837.52,201.383331,16.49,0.9975,219,0,14.058,1.99179,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31614.099609,9864.366211,1417.400024,188.066666,81.400002,46.799999
5:32:45,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.993,665.97,18.85,19.75,20.54,837.02,837.75,206.699997,16.57,0.9978,219,0,14.056,1.98352,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31645.900391,9874.966797,1418.599976,188.066666,81.400002,46.799999
5:33:15,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.998,666.96,18.85,19.67,20.49,837.16,838.04,202.116669,16.66,0.9982,219,0,14.054,1.99878,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31699.099609,9892.700195,1420.866699,188.066666,81.400002,46.799999
5:33:45,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.998,667.96,18.84,19.57,20.51,837.08,838.02,196.550003,16.60,0.9982,219,0,14.052,2.00761,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31729.300781,9900.766602,1420.866699,188.066666,81.400002,46.799999
5:34:15,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.999,668.96,18.82,19.47,20.49,837.06,838.08,201.033340,16.87,0.9983,219,0,14.052,1.99050,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31762.699219,9910.433594,1422.866699,188.066666,81.400002,46.799999
5:34:45,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.982,669.95,18.81,19.43,20.49,837.17,838.30,203.783340,16.54,0.9986,218,0,14.054,1.98430,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31813.300781,9927.299805,1425.066650,188.066666,81.400002,46.799999
5:35:15,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.994,670.95,18.81,19.38,20.48,837.27,838.30,210.216660,16.63,0.9986,218,0,14.078,1.98352,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31871.099609,9945.900391,1428.000000,188.066666,81.400002,46.799999
5:35:45,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.990,671.95,18.78,19.30,20.44,837.23,838.44,207.916672,16.52,0.9989,217,0,14.075,1.98662,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31949.099609,9967.766602,1431.333374,188.066666,81.400002,46.799999
5:36:15,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.995,672.94,18.75,19.26,20.41,837.18,838.37,207.516663,16.55,0.9989,217,0,14.104,1.99101,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31989.900391,9980.900391,1432.866699,188.066666,81.400002,46.799999
5:36:45,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.003,673.94,18.74,19.21,20.43,837.10,838.37,195.350006,16.75,0.9990,217,0,14.106,2.01255,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32060.099609,10000.700195,1433.000000,188.066666,81.400002,46.799999
5:37:15,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,1.995,674.94,18.72,19.17,20.40,837.03,838.46,214.766663,16.66,0.9991,217,0,14.100,1.97759,4.12,52769,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,32147.500000,10026.900391,1437.933350,188.800003,82.133331,47.533333
5:37:45,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.988,675.94,18.69,19.11,20.37,837.19,838.35,202.066666,17.21,0.9991,217,0,14.104,2.00735,4.12,52754,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,32205.900391,10042.766602,1441.599976,189.800003,83.133331,48.533333
5:38:15,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.989,676.93,18.67,19.10,20.32,837.12,838.66,216.800003,16.78,0.9995,215,0,14.105,1.97502,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32262.500000,10059.700195,1443.199951,189.800003,83.133331,48.533333
5:38:45,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.007,677.93,18.64,19.05,20.33,837.09,838.34,194.433334,16.89,0.9993,215,0,14.163,2.02638,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32331.500000,10082.033203,1445.199951,189.800003,83.133331,48.533333
5:39:15,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.009,678.94,18.63,19.01,20.30,837.20,838.58,208.000000,16.98,0.9996,215,0,14.157,2.00787,4.12,52708,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,32414.300781,10108.500000,1450.933350,190.399994,83.133331,48.533333
5:39:45,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.993,679.94,18.60,18.97,20.26,837.10,838.72,203.850006,16.80,0.9999,215,0,14.158,2.00345,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32450.300781,10120.500000,1453.599976,191.533340,83.133331,48.533333
5:40:15,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.980,680.93,18.58,18.95,20.32,837.27,838.67,217.350006,16.99,0.9999,214,0,14.156,1.98714,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32490.099609,10133.766602,1453.599976,191.533340,83.133331,48.533333
5:40:45,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.002,681.93,18.56,18.93,20.23,837.14,838.60,212.566666,17.01,0.9998,214,0,14.189,1.99853,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32543.300781,10151.500000,1454.866699,191.533340,83.133331,48.533333
5:41:15,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.004,682.93,18.53,18.91,20.24,836.88,838.52,225.483337,17.09,0.9998,214,0,14.187,1.96936,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32567.500000,10159.433594,1456.666626,191.533340,83.133331,48.533333
5:41:45,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.986,683.92,18.52,18.87,20.19,837.07,838.72,218.283340,17.11,1.0001,213,0,14.185,1.98714,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32624.300781,10176.766602,1458.400024,191.533340,83.133331,48.533333
5:42:15,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.993,684.92,18.50,18.83,20.23,837.10,838.64,216.066666,17.12,1.0001,213,0,14.214,1.99671,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32679.300781,10195.099609,1460.599976,191.533340,83.133331,48.533333
5:42:45,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,2.002,685.92,18.48,18.78,20.17,837.13,838.56,225.583328,17.30,1.0000,213,0,14.215,1.98301,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32713.900391,10206.633789,1460.599976,191.533340,83.133331,48.533333
5:43:15,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,2.003,686.92,18.45,18.74,20.16,837.16,838.73,208.733337,17.34,1.0003,213,0,14.214,2.01334,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32740.699219,10215.566406,1460.800049,191.533340,83.133331,48.533333
5:43:45,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,2.010,687.92,18.43,18.71,20.10,837.17,839.14,235.583328,17.58,1.0009,213,0,14.212,1.95576,4.10,52568,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,32800.101563,10235.366211,1464.199951,193.399994,84.199997,49.599998
5:44:15,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.997,688.92,18.41,18.69,20.09,837.28,838.76,213.866669,17.49,1.0005,213,0,14.213,2.00501,4.10,52552,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,32848.101563,10251.366211,1466.800049,196.000000,84.800003,50.200001
5:44:45,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,2.001,689.92,18.37,18.65,20.12,837.02,838.69,223.750000,17.47,1.0006,213,0,14.211,1.99386,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32889.101563,10265.033203,1468.333374,196.733337,84.800003,50.200001
5:45:15,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.004,690.93,18.36,18.64,20.05,837.18,838.77,212.250000,17.61,1.0007,213,0,14.213,2.00657,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32944.699219,10280.299805,1470.866699,196.733337,84.800003,50.200001
5:45:45,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.010,691.93,18.34,18.60,20.05,837.16,838.70,205.899994,17.52,1.0007,213,0,14.210,2.02037,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32974.101563,10288.166992,1470.866699,196.733337,84.800003,50.200001
5:46:15,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.988,692.92,18.34,18.59,20.02,837.00,838.86,221.983337,17.52,1.0009,212,0,14.210,1.98740,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33014.101563,10300.166992,1470.866699,196.733337,84.800003,50.200001
5:46:45,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.007,693.93,18.29,18.52,20.04,837.01,838.66,208.183334,17.55,1.0008,212,0,14.239,2.02351,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33062.300781,10315.833008,1474.666626,196.733337,84.800003,50.200001
5:47:15,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.003,694.93,18.31,18.72,20.01,837.14,838.54,219.033340,17.58,1.0006,212,0,14.250,1.99490,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33105.500000,10330.233398,1477.733276,196.733337,84.800003,50.200001
5:47:45,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.004,695.93,18.30,18.98,19.98,837.12,838.11,217.550003,17.77,1.0001,212,0,14.256,2.00449,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33132.898438,10339.366211,1478.266724,196.733337,84.800003,50.200001
5:48:15,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.021,696.94,18.29,19.22,19.99,837.15,837.79,204.916672,17.63,0.9998,215,0,14.256,2.03188,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33174.898438,10353.366211,1482.933350,196.733337,84.800003,50.200001
5:48:45,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.008,697.95,18.31,19.42,20.02,837.19,837.59,204.916672,17.67,0.9994,215,0,14.172,2.00995,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33198.101563,10360.500000,1485.866699,196.733337,84.800003,50.200001
5:49:15,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.013,698.95,18.33,19.53,20.01,837.16,837.31,206.350006,17.88,0.9990,215,0,14.174,2.00371,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33229.699219,10369.900391,1487.400024,197.066666,84.800003,50.200001
5:49:45,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.014,699.96,18.35,19.67,20.03,837.19,837.14,201.050003,17.82,0.9988,216,0,14.178,2.01412,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33274.699219,10384.633789,1491.533325,198.800003,84.800003,50.200001
5:50:15,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.012,700.96,18.37,19.77,20.06,837.15,837.19,201.316666,17.94,0.9987,217,0,14.149,2.01203,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33330.699219,10400.566406,1493.400024,200.266663,84.800003,50.200001
5:50:45,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.007,701.97,18.41,19.84,20.08,837.20,836.99,203.516663,17.71,0.9984,217,0,14.121,1.99775,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33371.300781,10410.566406,1493.866699,200.266663,84.800003,50.200001
5:51:15,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.002,702.97,18.40,19.91,20.09,837.12,836.89,206.316666,17.81,0.9983,217,0,14.122,1.99593,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33408.500000,10419.500000,1495.800049,200.266663,84.800003,50.200001
5:51:45,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.005,703.97,18.42,19.97,20.12,837.28,836.91,200.583328,17.89,0.9982,217,0,14.122,1.99775,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33461.500000,10436.900391,1498.599976,200.266663,84.800003,50.200001
5:52:15,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.002,704.97,18.45,20.04,20.11,837.27,836.96,201.899994,17.79,0.9982,217,0,14.122,2.00631,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33500.898438,10449.099609,1498.599976,200.266663,84.800003,50.200001
5:52:45,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.996,705.97,18.45,20.09,20.13,837.19,836.93,205.066666,17.78,0.9982,217,0,14.123,1.99645,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33557.300781,10467.099609,1499.133301,200.800003,84.800003,50.200001
5:53:15,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.005,706.97,18.48,20.13,20.16,837.18,836.71,197.733337,17.90,0.9978,217,0,14.123,2.01021,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33623.101563,10487.366211,1502.000000,202.000000,84.800003,50.200001
5:53:45,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.007,707.98,18.48,20.18,20.17,837.29,836.84,204.466660,18.02,0.9979,217,0,14.125,1.99645,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33675.699219,10503.233398,1503.533325,203.066666,84.800003,50.200001
5:54:15,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.000,708.98,18.50,20.18,20.16,837.21,836.84,212.649994,17.85,0.9979,217,0,14.125,1.98610,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33698.898438,10510.833008,1505.533325,203.733337,84.800003,50.200001
5:54:45,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.987,709.97,18.51,20.19,20.19,837.18,836.75,204.516663,17.96,0.9977,217,0,14.123,1.99827,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33728.300781,10520.633789,1507.800049,203.733337,84.800003,50.200001
5:55:15,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.986,710.96,18.53,20.22,20.23,837.20,836.97,216.416672,17.92,0.9979,215,0,14.125,1.97553,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33770.300781,10532.900391,1508.933350,203.733337,84.800003,50.200001
5:55:45,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.018,711.97,18.51,20.22,20.20,837.20,836.75,205.883331,18.05,0.9977,216,0,14.182,2.01490,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33795.699219,10541.299805,1509.866699,203.733337,84.800003,50.200001
5:56:15,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.015,712.98,18.52,20.22,20.21,837.15,836.70,208.149994,17.80,0.9976,216,0,14.153,2.00034,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33837.500000,10553.500000,1512.333374,203.733337,84.800003,50.200001
5:56:45,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.010,713.98,18.52,20.20,20.17,837.12,836.65,207.766663,18.00,0.9976,216,0,14.153,1.99283,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33901.898438,10574.500000,1517.933350,203.733337,84.800003,50.200001
5:57:15,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.003,714.99,18.51,20.23,20.20,837.26,836.64,209.716660,17.80,0.9976,216,0,14.154,1.99593,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33961.699219,10591.566406,1519.266724,203.733337,84.800003,50.200001
5:57:45,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.997,715.99,18.51,20.24,20.17,837.15,837.03,226.416672,17.95,0.9980,216,0,14.155,1.96602,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33994.898438,10602.166992,1520.800049,203.733337,84.800003,50.200001
5:58:15,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.994,716.98,18.51,20.20,20.18,837.12,836.73,211.350006,17.90,0.9977,216,0,14.154,1.99283,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34038.898438,10613.833008,1523.666626,203.733337,84.800003,50.200001
5:58:45,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,1.999,717.98,18.49,20.19,20.22,837.13,836.68,202.149994,18.21,0.9977,216,0,14.153,2.01672,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34072.101563,10623.900391,1526.800049,204.399994,84.800003,50.200001
5:59:15,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.014,718.99,18.48,20.19,20.19,837.21,836.60,197.266663,18.22,0.9976,218,0,14.153,2.01646,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34118.101563,10635.766602,1528.133301,205.466660,84.800003,50.200001
5:59:45,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.002,719.99,18.48,20.17,20.17,837.24,836.76,203.149994,18.27,0.9978,218,0,14.094,1.99593,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34153.699219,10646.700195,1529.599976,205.466660,84.800003,50.200001
6:00:15,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.003,720.99,18.46,20.21,20.18,837.19,836.58,200.449997,18.24,0.9977,218,0,14.094,2.00008,4.21,52747,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,34181.101563,10655.833008,1532.333374,206.466660,85.800003,50.200001
6:00:45,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.001,721.99,18.46,20.16,20.19,837.27,836.77,205.766663,18.36,0.9979,218,0,14.092,1.98533,4.21,52754,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,34206.699219,10662.633789,1534.733276,207.199997,86.533333,50.200001
6:01:15,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,1.995,722.99,18.45,20.12,20.12,837.11,836.72,204.366669,18.27,0.9979,218,0,14.093,1.99749,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34231.300781,10670.833008,1534.733276,207.199997,86.533333,50.200001
6:01:45,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,1.991,723.99,18.44,20.12,20.10,837.33,836.91,207.050003,18.27,0.9981,218,0,14.092,1.98120,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34264.500000,10681.900391,1537.933350,208.933334,86.533333,50.200001
6:02:15,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.992,724.98,18.43,20.10,20.10,837.17,836.80,202.183334,18.27,0.9980,218,0,14.093,1.99360,4.21,52775,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,34301.898438,10694.233398,1540.800049,211.199997,86.533333,50.200001
6:02:45,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,1.995,725.98,18.42,20.07,20.14,837.20,836.89,208.699997,18.33,0.9982,218,0,14.093,1.98378,4.21,52782,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,34362.500000,10712.833008,1547.066650,214.333328,86.533333,50.200001
6:03:15,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.001,726.98,18.41,20.08,20.10,837.30,836.78,200.033340,18.40,0.9981,218,0,14.093,1.99412,4.21,52788,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,34395.898438,10722.233398,1548.599976,215.866669,86.533333,50.200001
6:03:45,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.999,727.98,18.40,20.05,20.08,837.23,836.86,206.000000,18.33,0.9982,218,0,14.092,1.98920,4.21,52795,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,34457.101563,10737.433594,1550.933350,217.199997,87.866669,51.533333
6:04:15,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.990,728.97,18.37,19.99,20.08,837.26,836.89,203.949997,18.29,0.9983,218,0,14.092,1.99956,4.21,52801,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,34502.500000,10750.299805,1555.066650,217.600006,88.266670,51.933334
6:04:45,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.981,729.96,18.36,20.01,20.05,837.23,836.87,206.550003,18.35,0.9983,218,0,14.090,1.98714,4.21,52807,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,34562.101563,10768.966797,1557.866699,219.133331,89.800003,51.933334
6:05:15,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.999,730.96,18.33,19.97,20.05,837.13,836.74,199.100006,18.33,0.9983,218,0,14.092,2.00527,4.21,52814,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,34604.898438,10782.299805,1560.666626,219.333328,90.000000,51.933334
6:05:45,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.989,731.96,18.32,19.97,20.00,837.19,836.71,205.399994,18.38,0.9983,217,0,14.090,1.98481,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34647.500000,10795.700195,1562.199951,219.333328,90.000000,51.933334
6:06:15,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.978,732.95,18.30,19.94,20.00,837.17,836.91,216.233337,18.21,0.9986,215,0,14.119,1.96858,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34707.699219,10815.766602,1566.266724,219.333328,90.000000,51.933334
6:06:45,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,2.008,733.95,18.26,19.90,20.00,837.09,836.56,199.233337,18.28,0.9983,215,0,14.177,2.01750,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34783.898438,10840.433594,1568.333374,219.333328,90.000000,51.933334
6:07:15,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,2.010,734.96,18.25,19.87,19.94,836.96,836.62,208.383331,18.15,0.9985,215,0,14.177,2.00242,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34838.300781,10855.700195,1570.666626,219.333328,90.000000,51.933334
6:07:45,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,2.012,735.96,18.22,19.83,19.94,836.97,836.68,209.383331,18.21,0.9986,215,0,14.177,1.99827,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34894.300781,10871.700195,1572.466675,219.333328,90.000000,51.933334
6:08:15,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,2.009,736.97,18.21,19.78,19.86,837.03,836.74,207.066666,18.43,0.9987,215,0,14.177,2.00579,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34964.300781,10894.299805,1574.800049,219.333328,90.000000,51.933334
6:08:45,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,2.002,737.97,18.19,19.78,19.91,837.00,836.77,205.516663,18.44,0.9988,215,0,14.177,2.00969,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35033.500000,10917.366211,1580.199951,219.333328,90.000000,51.933334
6:09:15,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.991,738.96,18.19,19.74,19.90,836.95,836.85,211.983337,18.38,0.9989,215,0,14.174,1.99567,4.21,52858,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,35118.898438,10944.099609,1586.333374,219.866669,90.000000,51.933334
6:09:45,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.994,739.96,18.16,19.72,19.86,836.90,836.80,217.899994,18.36,0.9990,215,0,14.174,1.98094,4.21,52863,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,35206.898438,10971.633789,1598.933350,219.933334,90.000000,51.933334
6:10:15,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.994,740.96,18.13,19.68,19.82,837.13,836.92,211.816666,18.53,0.9992,215,0,14.173,1.99542,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35252.300781,10985.833008,1601.733276,220.266663,90.000000,51.933334
6:10:45,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.984,741.95,18.12,19.64,19.80,837.15,837.01,212.033340,18.73,0.9993,214,0,14.176,1.98585,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35295.300781,10997.700195,1603.466675,221.666672,90.000000,51.933334
6:11:15,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.998,742.95,18.08,19.61,19.78,837.03,836.99,203.050003,18.75,0.9994,214,0,14.203,2.01464,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35335.898438,11009.500000,1603.466675,221.666672,90.000000,51.933334
6:11:45,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.996,743.95,18.05,19.58,19.78,836.95,836.91,218.866669,18.67,0.9995,214,0,14.201,1.98481,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35365.898438,11019.500000,1603.466675,221.666672,90.000000,51.933334
6:12:15,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.005,744.95,18.01,19.56,19.75,836.91,836.97,213.350006,18.82,0.9997,214,0,14.202,1.99671,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35407.699219,11029.366211,1603.866699,221.666672,90.000000,51.933334
6:12:45,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,2.004,745.95,17.99,19.52,19.71,837.10,837.11,209.500000,19.05,0.9999,214,0,14.201,2.00164,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35465.898438,11046.433594,1606.800049,221.666672,90.000000,51.933334
6:13:15,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.006,746.95,17.97,19.46,19.69,836.97,837.03,207.149994,19.04,0.9999,214,0,14.201,2.00865,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35506.699219,11059.299805,1609.533325,223.266663,90.000000,51.933334
6:13:45,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.007,747.96,17.95,19.43,19.68,837.03,836.95,212.149994,19.04,0.9998,214,0,14.201,1.99464,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35566.500000,11077.766602,1616.266724,224.133331,90.000000,51.933334
6:14:15,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,2.000,748.96,17.93,19.40,19.67,836.79,836.77,203.750000,19.05,0.9997,214,0,14.199,2.01438,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35634.898438,11100.566406,1617.333374,225.199997,90.000000,51.933334
6:14:45,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.997,749.96,17.89,19.39,19.60,837.01,836.94,211.116669,19.10,1.0000,214,0,14.200,2.00242,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35697.898438,11121.566406,1618.733276,225.199997,90.000000,51.933334
6:15:15,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,2.006,750.96,17.87,19.34,19.61,837.04,836.84,198.149994,19.26,1.0000,214,0,14.199,2.01724,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35739.500000,11134.433594,1620.800049,225.199997,90.000000,51.933334
6:15:45,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.995,751.96,17.86,19.29,19.62,836.96,837.00,206.399994,19.27,1.0002,214,0,14.197,2.00683,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35784.898438,11148.833008,1620.800049,225.199997,90.000000,51.933334
6:16:15,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,2.004,752.96,17.84,19.30,19.56,836.94,837.09,201.466660,19.25,1.0004,214,0,14.196,2.01724,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35820.101563,11160.566406,1620.800049,225.199997,90.000000,51.933334
6:16:45,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,2.003,753.96,17.82,19.26,19.54,837.11,837.12,207.116669,19.40,1.0005,214,0,14.196,2.00190,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35887.300781,11182.966797,1622.066650,225.199997,90.000000,51.933334
6:17:15,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.988,754.95,17.81,19.22,19.53,837.03,837.15,208.350006,19.14,1.0006,214,0,14.196,1.99930,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35941.898438,11201.166992,1622.533325,225.199997,90.000000,51.933334
6:17:45,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,1.995,755.95,17.78,19.16,19.47,837.25,837.26,205.699997,19.20,1.0008,214,0,14.195,2.00631,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35979.101563,11212.166992,1624.199951,225.199997,90.000000,51.933334
6:18:15,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.003,756.95,17.74,19.15,19.48,837.07,837.05,204.449997,19.01,1.0007,214,0,14.195,1.99982,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36040.500000,11227.900391,1628.800049,225.199997,90.000000,51.933334
6:18:45,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,1.989,757.95,17.71,19.09,19.43,836.94,837.23,226.649994,19.05,1.0010,211,0,14.194,1.96781,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36073.300781,11237.166992,1632.333374,225.199997,90.000000,51.933334
6:19:15,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.010,758.95,17.69,19.05,19.42,836.84,836.98,213.649994,19.12,1.0008,211,0,14.281,2.00995,4.21,52944,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,36101.101563,11245.700195,1633.199951,225.399994,90.199997,52.133335
6:19:45,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.010,759.96,17.68,19.03,19.40,836.89,837.15,215.566666,19.24,1.0010,211,0,14.283,1.99982,4.21,52947,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,36146.300781,11260.099609,1635.733276,226.933334,91.733330,53.666668
6:20:15,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.000,760.96,17.66,18.99,19.37,836.95,837.15,216.883331,19.29,1.0011,211,0,14.281,2.00579,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36188.699219,11272.566406,1640.400024,228.533340,91.733330,53.666668
6:20:45,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.016,761.96,17.62,18.96,19.34,837.07,837.21,209.416672,19.38,1.0013,212,0,14.282,2.01750,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36233.699219,11283.700195,1643.400024,228.733337,91.733330,53.666668
6:21:15,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.004,762.97,17.62,18.95,19.33,837.12,837.10,205.833328,19.43,1.0011,212,0,14.253,2.02455,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36252.898438,11288.566406,1644.533325,228.733337,91.733330,53.666668
6:21:45,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.002,763.97,17.60,18.90,19.33,837.13,837.17,199.766663,19.42,1.0013,212,0,14.252,2.02978,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36287.101563,11299.033203,1645.133301,228.733337,91.733330,53.666668
6:22:15,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,2.013,764.97,17.58,18.87,19.32,836.89,837.25,203.750000,19.61,1.0015,213,0,14.245,2.01542,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36337.699219,11315.900391,1647.466675,228.733337,91.733330,53.666668
6:22:45,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.005,765.98,17.55,18.74,19.28,837.00,837.34,203.916672,19.68,1.0017,213,0,14.216,2.00164,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36398.699219,11336.233398,1648.533325,228.733337,91.733330,53.666668
6:23:15,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.996,766.98,17.53,18.56,19.26,836.98,837.45,207.800003,19.67,1.0019,213,0,14.214,1.99878,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36426.500000,11345.500000,1648.533325,228.733337,91.733330,53.666668
6:23:45,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.990,767.97,17.50,18.36,19.19,837.02,837.97,217.583328,19.77,1.0026,211,0,14.210,1.98120,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36455.699219,11354.633789,1650.199951,228.733337,91.733330,53.666668
6:24:15,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.996,768.97,17.45,18.23,19.19,836.87,838.01,215.866669,19.80,1.0028,211,0,14.265,1.99956,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36492.898438,11365.900391,1651.866699,228.733337,91.733330,53.666668
6:24:45,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.986,769.96,17.42,18.11,19.16,837.11,838.02,212.600006,19.92,1.0029,211,0,14.263,2.00475,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36540.101563,11381.633789,1654.866699,228.733337,91.733330,53.666668
6:25:15,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.994,770.96,17.37,17.97,19.11,836.96,838.11,212.866669,19.96,1.0032,211,0,14.262,1.99801,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36595.898438,11400.233398,1657.266724,228.733337,91.733330,53.666668
6:25:45,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.989,771.95,17.32,17.80,19.02,837.05,838.36,218.949997,20.19,1.0037,209,0,14.263,1.98662,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36657.898438,11420.900391,1660.533325,228.733337,91.733330,53.666668
6:26:15,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,2.011,772.96,17.26,17.71,19.00,837.06,838.22,216.466660,20.15,1.0037,209,0,14.317,2.01334,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36691.898438,11432.233398,1661.000000,228.733337,91.733330,53.666668
6:26:45,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.005,773.96,17.23,17.59,18.96,836.96,838.33,214.133331,20.12,1.0039,209,0,14.315,2.01281,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36725.101563,11442.966797,1663.866699,228.733337,91.733330,53.666668
6:27:15,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,2.003,774.96,17.18,17.49,18.89,836.87,838.48,208.333328,20.30,1.0043,209,0,14.315,2.02298,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36766.699219,11453.433594,1664.199951,228.733337,91.733330,53.666668
6:27:45,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,2.011,775.97,17.13,17.35,18.86,836.96,838.62,203.933334,20.46,1.0046,210,0,14.314,2.02717,4.12,52793,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,36803.699219,11463.700195,1668.199951,230.266663,93.266670,55.200001
6:28:15,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.000,776.97,17.08,17.24,18.83,837.05,838.74,205.733337,20.31,1.0050,210,0,14.284,2.01594,4.12,52777,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,36876.699219,11485.366211,1670.933350,230.466660,93.466667,55.400002
6:28:45,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.993,777.96,17.03,17.13,18.79,837.01,838.89,213.100006,20.41,1.0053,210,0,14.284,2.00164,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36925.500000,11500.233398,1670.933350,230.466660,93.466667,55.400002
6:29:15,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.995,778.96,17.00,17.01,18.70,837.10,838.97,201.500000,20.51,1.0055,210,0,14.278,2.02612,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37002.101563,11524.099609,1673.133301,230.466660,93.466667,55.400002
6:29:45,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.995,779.96,16.93,16.89,18.69,837.00,838.96,213.083328,20.51,1.0057,210,0,14.281,2.00371,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37040.898438,11534.633789,1676.800049,232.866669,93.466667,55.400002
6:30:15,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.991,780.95,16.90,16.82,18.62,836.85,839.21,219.716660,20.59,1.0061,210,0,14.280,1.98636,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37081.500000,11548.166992,1679.133301,233.866669,93.466667,55.400002
6:30:45,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.990,781.95,16.84,16.74,18.56,836.94,839.33,216.866669,20.62,1.0065,208,0,14.278,1.98895,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37114.500000,11557.833008,1680.199951,233.866669,93.466667,55.400002
6:31:15,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.980,782.94,16.80,16.59,18.54,837.08,839.29,212.433334,20.72,1.0066,208,0,14.337,2.01438,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37175.101563,11575.900391,1681.266724,233.866669,93.466667,55.400002
6:31:45,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.995,783.94,16.76,16.48,18.48,836.95,839.51,218.233337,20.86,1.0070,208,0,14.335,1.99982,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37224.500000,11592.366211,1682.733276,235.333328,93.466667,55.400002
6:32:15,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.994,784.93,16.71,16.43,18.43,836.94,839.36,211.800003,20.92,1.0070,208,0,14.335,2.01255,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37262.898438,11603.433594,1684.133301,236.733337,93.466667,55.400002
6:32:45,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.994,785.93,16.65,16.31,18.39,836.90,839.35,204.866669,20.98,1.0072,208,0,14.331,2.02168,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37313.101563,11620.166992,1687.133301,237.266663,93.466667,55.400002
6:33:15,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.998,786.93,16.60,16.23,18.32,836.93,839.63,218.333328,21.03,1.0077,208,0,14.333,2.00164,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37368.699219,11637.966797,1689.866699,237.266663,93.466667,55.400002
6:33:45,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.996,787.93,16.57,16.15,18.31,836.95,839.52,211.833328,21.01,1.0077,208,0,14.331,2.01646,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37385.101563,11642.433594,1689.866699,237.266663,93.466667,55.400002
6:34:15,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.998,788.93,16.52,16.07,18.24,836.90,839.61,218.550003,21.17,1.0079,208,0,14.330,1.99775,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37422.898438,11655.033203,1691.599976,237.266663,93.466667,55.400002
6:34:45,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.996,789.92,16.47,16.03,18.25,837.01,839.63,207.833328,21.17,1.0081,208,0,14.330,2.01620,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37463.101563,11667.366211,1692.266724,237.266663,93.466667,55.400002
6:35:15,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,2.000,790.92,16.44,15.95,18.17,836.84,839.55,214.166672,21.23,1.0081,208,0,14.327,2.00761,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37512.500000,11680.633789,1693.333374,237.266663,93.466667,55.400002
6:35:45,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,2.002,791.92,16.39,15.90,18.13,836.85,839.67,208.583328,21.32,1.0085,208,0,14.326,2.01255,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37567.101563,11696.833008,1694.666626,237.266663,93.466667,55.400002
6:36:15,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,2.001,792.92,16.34,15.85,18.06,836.91,839.57,205.250000,21.47,1.0085,208,0,14.325,2.01829,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37642.101563,11719.500000,1698.466675,238.666672,93.466667,55.400002
6:36:45,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,2.006,793.93,16.33,15.76,18.04,836.99,839.68,202.949997,21.58,1.0087,208,0,14.326,2.02403,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37691.699219,11733.433594,1701.266724,238.933334,93.466667,55.400002
6:37:15,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,2.001,794.93,16.28,15.90,18.00,836.90,839.47,213.683334,21.48,1.0086,208,0,14.336,2.00216,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37743.101563,11749.633789,1706.466675,238.933334,93.466667,55.400002
6:37:45,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.998,795.93,16.27,16.14,17.99,836.87,839.18,207.866669,21.62,1.0083,208,0,14.337,2.01542,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37775.898438,11760.566406,1708.800049,238.933334,93.466667,55.400002
6:38:15,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,2.000,796.93,16.26,16.32,18.00,837.01,838.91,213.966660,21.51,1.0080,208,0,14.340,2.00579,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37805.699219,11770.500000,1708.800049,238.933334,93.466667,55.400002
6:38:45,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.989,797.92,16.25,16.46,17.93,836.85,838.69,209.133331,21.46,1.0078,208,0,14.342,2.01151,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37831.101563,11778.966797,1708.800049,238.933334,93.466667,55.400002
6:39:15,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.994,798.92,16.25,16.59,17.95,836.85,838.37,204.350006,21.61,1.0074,208,0,14.343,2.01907,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37863.300781,11789.299805,1708.800049,238.933334,93.466667,55.400002
6:39:45,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.009,799.92,16.22,16.66,17.91,836.94,838.22,206.949997,21.63,1.0073,208,0,14.344,2.01829,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37909.699219,11801.700195,1711.133301,238.933334,93.466667,55.400002
6:40:15,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.006,800.93,16.22,16.70,17.91,837.02,838.30,202.633331,21.54,1.0074,208,0,14.346,2.03109,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37951.699219,11814.966797,1713.933350,238.933334,93.466667,55.400002
6:40:45,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.012,801.93,16.21,16.75,17.94,836.99,838.19,203.266663,21.55,1.0073,209,0,14.346,2.02952,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37982.101563,11823.366211,1713.933350,238.933334,93.466667,55.400002
6:41:15,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.999,802.93,16.21,16.79,17.90,836.94,838.14,203.016663,21.62,1.0072,209,0,14.316,2.01959,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38033.300781,11839.433594,1714.933350,238.933334,93.466667,55.400002
6:41:45,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.004,803.93,16.20,16.82,17.89,837.02,837.92,202.333328,21.58,1.0070,209,0,14.317,2.01516,4.21,52628,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,38130.500000,11870.633789,1716.733276,239.266663,93.800003,55.400002
6:42:15,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,2.000,804.93,16.18,16.84,17.90,836.99,837.98,201.350006,21.60,1.0072,209,0,14.317,2.02534,4.21,52637,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,38225.101563,11900.433594,1720.800049,240.666672,95.199997,55.400002
6:42:45,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,2.008,805.94,16.17,16.85,17.88,837.00,837.98,196.133331,21.54,1.0072,209,0,14.316,2.02507,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38301.898438,11922.833008,1720.800049,240.666672,95.199997,55.400002
6:43:15,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.005,806.94,16.16,16.86,17.86,837.06,837.93,197.016663,21.56,1.0072,209,0,14.316,2.02638,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38367.898438,11944.099609,1721.000000,240.733337,95.199997,55.400002
6:43:45,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.996,807.94,16.14,16.86,17.86,836.82,837.98,211.516663,21.66,1.0073,209,0,14.317,2.00449,4.21,52665,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,38436.300781,11965.500000,1728.933350,244.066666,96.933334,55.400002
6:44:15,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,2.000,808.94,16.14,16.87,17.80,836.98,838.01,219.000000,21.75,1.0073,209,0,14.317,1.98791,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38472.101563,11977.099609,1732.066650,244.066666,96.933334,55.400002
6:44:45,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.995,809.94,16.14,16.83,17.80,836.96,838.01,205.433334,21.69,1.0073,209,0,14.317,2.00943,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38498.101563,11985.766602,1733.400024,244.066666,96.933334,55.400002
6:45:15,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.997,810.93,16.11,16.81,17.82,836.69,837.77,212.483337,21.41,1.0072,209,0,14.315,2.00268,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38566.500000,12004.966797,1735.599976,244.066666,96.933334,55.400002
6:45:45,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.992,811.93,16.10,16.76,17.78,836.91,837.94,196.316666,21.51,1.0074,209,0,14.317,2.02351,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38638.699219,12027.433594,1736.133301,244.066666,96.933334,55.400002
6:46:15,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.992,812.93,16.08,16.75,17.73,836.89,837.86,216.983337,21.27,1.0074,209,0,14.316,1.99205,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38692.101563,12041.833008,1737.533325,244.066666,96.933334,55.400002
6:46:45,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.996,813.92,16.06,16.73,17.73,836.97,838.06,201.399994,21.45,1.0077,209,0,14.315,2.02011,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38744.898438,12057.099609,1737.866699,244.066666,96.933334,55.400002
6:47:15,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.006,814.93,16.04,16.72,17.75,836.89,837.87,200.166672,21.36,1.0076,209,0,14.314,2.02481,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38804.300781,12074.166992,1738.400024,244.066666,96.933334,55.400002
6:47:45,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.992,815.92,16.04,16.69,17.75,836.76,837.95,217.000000,21.30,1.0077,209,0,14.314,1.98455,4.21,52731,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,38878.300781,12096.566406,1744.599976,245.133331,98.000000,56.466667
6:48:15,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.998,816.92,16.03,16.69,17.72,837.03,838.17,202.366669,21.30,1.0080,209,0,14.316,2.01490,4.21,52738,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,38941.898438,12116.433594,1749.266724,245.733337,98.599998,57.066666
6:48:45,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.994,817.92,16.02,16.65,17.70,836.98,838.09,205.016663,21.25,1.0079,209,0,14.316,2.00917,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39038.101563,12144.099609,1750.933350,245.733337,98.599998,57.066666
6:49:15,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.007,818.92,16.00,16.62,17.72,836.93,837.99,193.766663,21.39,1.0078,209,0,14.312,2.03528,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39108.300781,12165.233398,1755.000000,245.733337,98.599998,57.066666
6:49:45,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.001,819.92,15.99,16.62,17.69,836.93,837.91,196.199997,21.32,1.0078,209,0,14.313,2.02116,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39192.898438,12192.166992,1757.666626,245.733337,98.599998,57.066666
6:50:15,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,1.996,820.92,15.99,16.56,17.68,836.98,837.99,201.933334,21.16,1.0079,209,0,14.314,2.00579,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39256.300781,12210.766602,1760.599976,245.733337,98.599998,57.066666
6:50:45,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,2.005,821.92,15.98,16.56,17.69,836.93,837.99,197.000000,21.45,1.0079,209,0,14.312,2.03109,4.21,52773,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,39304.101563,12225.633789,1764.533325,246.266663,99.133331,57.599998
6:51:15,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.999,822.92,15.98,16.51,17.66,836.93,838.13,194.316666,21.35,1.0081,209,0,14.312,2.02743,4.21,52780,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,39380.101563,12248.566406,1768.933350,247.466660,100.333336,58.799999
6:51:45,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.002,823.92,15.97,16.52,17.64,836.78,838.16,214.649994,21.46,1.0081,209,0,14.312,1.98791,4.21,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,39470.500000,12275.900391,1775.333374,248.800003,100.333336,58.799999
6:52:15,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,1.982,824.92,15.96,16.48,17.66,836.75,838.35,211.433334,21.38,1.0084,207,0,14.312,1.98920,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39560.300781,12303.500000,1775.666626,249.133331,100.333336,58.799999
6:52:45,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.984,825.91,15.96,16.45,17.63,836.91,838.27,203.850006,21.36,1.0083,207,0,14.372,2.02534,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39636.300781,12328.833008,1776.066650,249.133331,100.333336,58.799999
6:53:15,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.990,826.90,15.95,16.36,17.62,836.83,838.10,202.483337,21.44,1.0081,207,0,14.370,2.02952,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39680.699219,12343.633789,1777.400024,249.133331,100.333336,58.799999
6:53:45,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,1.996,827.90,15.93,16.39,17.59,836.84,838.30,209.433334,21.51,1.0085,207,0,14.370,2.01594,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39748.101563,12364.299805,1777.666626,249.133331,100.333336,58.799999
6:54:15,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.005,828.90,15.91,16.36,17.57,837.03,838.28,201.416672,21.46,1.0085,207,0,14.370,2.03161,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39839.101563,12389.366211,1781.733276,249.133331,100.333336,58.799999
6:54:45,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.010,829.91,15.89,16.32,17.55,837.06,838.31,207.716660,21.64,1.0086,207,0,14.371,2.02612,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39901.300781,12407.099609,1784.266724,249.133331,100.333336,58.799999
6:55:15,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.006,830.91,15.89,16.31,17.56,836.90,838.34,205.083328,21.66,1.0086,207,0,14.371,2.03083,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39965.699219,12426.500000,1785.066650,249.133331,100.333336,58.799999
6:55:45,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.000,831.91,15.88,16.26,17.54,836.98,838.31,197.733337,21.77,1.0086,207,0,14.369,2.02952,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40037.898438,12450.099609,1790.933350,249.133331,100.333336,58.799999
6:56:15,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,2.011,832.92,15.86,16.24,17.58,836.91,838.39,206.983337,21.86,1.0088,207,0,14.371,2.02743,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40076.101563,12461.566406,1791.066650,249.133331,100.333336,58.799999
6:56:45,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.002,833.92,15.85,16.26,17.54,836.96,838.29,206.816666,21.86,1.0087,207,0,14.369,2.02612,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40152.898438,12483.566406,1791.066650,249.133331,100.333336,58.799999
6:57:15,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.016,834.92,15.83,16.23,17.52,836.85,838.22,201.366669,21.76,1.0087,208,0,14.371,2.03057,4.21,52849,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,40220.101563,12503.233398,1793.266724,249.800003,100.599998,59.066666
6:57:45,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,2.003,835.93,15.83,16.20,17.52,836.96,838.43,204.266663,21.66,1.0090,208,0,14.339,2.01047,4.21,52854,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,40292.101563,12526.633789,1798.666626,252.600006,102.066666,60.533333
6:58:15,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.003,836.93,15.81,16.16,17.49,837.05,838.43,200.316666,21.85,1.0090,208,0,14.338,2.02272,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40357.101563,12548.299805,1801.466675,252.600006,102.066666,60.533333
6:58:45,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.005,837.93,15.81,16.17,17.48,837.00,838.41,202.583328,21.81,1.0090,208,0,14.337,2.01490,4.21,52864,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,40443.101563,12576.566406,1803.133301,254.266663,102.066666,60.533333
6:59:15,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.994,838.93,15.80,16.09,17.51,837.03,838.41,212.949997,21.69,1.0090,208,0,14.336,1.99878,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40494.699219,12591.166992,1803.933350,254.266663,102.066666,60.533333
6:59:45,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.995,839.92,15.79,16.10,17.47,836.81,838.44,206.033340,21.60,1.0091,208,0,14.338,2.01386,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40556.101563,12607.766602,1807.066650,254.266663,102.066666,60.533333
7:00:15,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.997,840.92,15.76,16.08,17.45,836.93,838.33,200.133331,21.90,1.0091,208,0,14.337,2.02795,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40599.898438,12622.366211,1808.333374,254.266663,102.066666,60.533333
7:00:45,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.008,841.93,15.75,16.08,17.44,836.98,838.55,199.000000,21.93,1.0094,208,0,14.335,2.02638,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40643.699219,12634.299805,1808.599976,254.266663,102.066666,60.533333
7:01:15,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.003,842.93,15.74,16.00,17.45,836.96,838.53,205.966660,21.90,1.0094,208,0,14.336,2.01855,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40710.898438,12655.900391,1810.266724,254.266663,102.066666,60.533333
7:01:45,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.000,843.93,15.73,15.99,17.42,836.96,838.58,211.233337,21.85,1.0095,208,0,14.335,1.99542,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40760.898438,12672.500000,1813.933350,255.733337,102.066666,60.533333
7:02:15,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.988,844.92,15.73,15.98,17.40,836.99,838.58,198.800003,22.01,1.0095,208,0,14.336,2.02821,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40840.500000,12697.366211,1819.866699,256.000000,102.066666,60.533333
7:02:45,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.992,845.92,15.72,15.94,17.39,836.83,838.43,209.850006,21.99,1.0093,208,0,14.335,2.00164,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40892.898438,12714.833008,1822.866699,256.000000,102.066666,60.533333
7:03:15,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.993,846.92,15.69,15.90,17.38,837.05,838.70,207.766663,22.06,1.0098,208,0,14.333,2.01229,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40946.300781,12731.366211,1826.599976,256.000000,102.066666,60.533333
7:03:45,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.992,847.91,15.68,15.91,17.36,837.10,838.63,200.833328,21.85,1.0097,208,0,14.333,2.01829,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41018.898438,12754.099609,1829.199951,256.000000,102.066666,60.533333
7:04:15,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.993,848.91,15.66,15.87,17.33,836.73,838.52,213.166672,21.94,1.0097,208,0,14.335,1.99438,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41075.300781,12770.900391,1829.466675,256.000000,102.066666,60.533333
7:04:45,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.998,849.91,15.65,15.86,17.29,836.95,838.58,201.866669,22.00,1.0098,208,0,14.335,2.01855,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41124.898438,12786.966797,1830.933350,256.000000,102.066666,60.533333
7:05:15,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.998,850.91,15.63,15.81,17.34,836.77,838.58,206.633331,22.06,1.0098,208,0,14.335,2.01255,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41190.300781,12808.766602,1830.933350,256.000000,102.066666,60.533333
7:05:45,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.991,851.90,15.63,15.81,17.34,836.88,838.61,210.433334,21.72,1.0099,208,0,14.333,2.00086,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41241.101563,12822.233398,1832.666626,256.000000,102.066666,60.533333
7:06:15,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.980,852.89,15.62,15.79,17.28,836.93,838.69,209.399994,21.73,1.0100,207,0,14.333,2.00190,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41277.101563,12832.233398,1832.666626,256.000000,102.066666,60.533333
7:06:45,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.992,853.89,15.61,15.75,17.27,836.99,838.83,215.816666,21.87,1.0102,207,0,14.361,2.00060,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41322.699219,12845.700195,1836.066650,256.000000,102.066666,60.533333
7:07:15,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.993,854.88,15.59,15.75,17.25,836.64,838.45,223.050003,21.55,1.0099,207,0,14.362,1.97116,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41351.500000,12853.766602,1837.800049,256.000000,102.066666,60.533333
7:07:45,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.992,855.88,15.56,15.70,17.24,836.70,838.65,213.083328,21.44,1.0102,207,0,14.360,1.99775,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41400.300781,12869.366211,1840.266724,256.733337,102.066666,60.533333
7:08:15,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.994,856.88,15.56,15.68,17.24,836.97,838.73,203.100006,21.53,1.0103,207,0,14.360,2.02142,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41483.500000,12892.233398,1842.533325,257.799988,102.066666,60.533333
7:08:45,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.996,857.88,15.56,15.67,17.22,836.86,838.70,208.733337,21.57,1.0103,207,0,14.362,2.00631,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41552.699219,12912.433594,1845.733276,257.799988,102.066666,60.533333
7:09:15,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.978,858.86,15.54,15.63,17.21,836.84,838.54,205.800003,21.09,1.0102,207,0,14.362,2.02063,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41601.699219,12928.500000,1848.066650,257.799988,102.066666,60.533333
7:09:45,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.985,859.86,15.54,15.62,17.16,836.95,838.70,207.783340,21.18,1.0104,207,0,14.360,2.01281,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41629.500000,12937.766602,1848.266724,257.799988,102.066666,60.533333
7:10:15,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.992,860.85,15.51,15.61,17.16,836.87,838.69,203.949997,21.42,1.0104,207,0,14.362,2.01724,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41705.500000,12962.700195,1848.266724,257.799988,102.066666,60.533333
7:10:45,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.999,861.85,15.51,15.59,17.17,836.93,838.63,198.233337,21.38,1.0104,207,0,14.360,2.03214,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41768.500000,12982.366211,1850.266724,257.799988,102.066666,60.533333
7:11:15,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.996,862.85,15.51,15.50,17.17,836.68,838.74,215.100006,21.29,1.0105,207,0,14.353,1.99645,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41829.898438,13001.099609,1853.533325,257.799988,102.066666,60.533333
7:11:45,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.996,863.85,15.50,15.34,17.15,836.77,839.01,199.000000,21.05,1.0109,207,0,14.352,2.02116,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41855.898438,13009.766602,1855.599976,257.799988,102.066666,60.533333
7:12:15,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.996,864.85,15.49,15.14,17.17,836.93,839.26,201.100006,21.40,1.0112,207,0,14.349,2.01985,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41906.500000,13025.500000,1859.666626,257.799988,102.066666,60.533333
7:12:45,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.994,865.84,15.48,15.06,17.16,836.96,839.53,204.866669,21.42,1.0116,207,0,14.347,2.01646,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41997.699219,13054.633789,1862.000000,257.799988,102.066666,60.533333
7:13:15,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.991,866.84,15.47,14.92,17.15,836.78,839.59,202.500000,21.22,1.0117,207,0,14.344,2.02194,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42081.500000,13078.433594,1862.599976,257.799988,102.066666,60.533333
7:13:45,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.996,867.84,15.45,14.83,17.10,836.81,839.68,202.116669,21.46,1.0119,207,0,14.344,2.02429,4.13,52867,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,42121.101563,13091.233398,1864.866699,258.866669,103.133331,61.599998
7:14:15,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.993,868.83,15.43,14.73,17.07,836.78,839.71,202.833328,21.53,1.0120,207,0,14.344,2.01907,4.13,52851,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,42174.898438,13109.166992,1865.533325,259.533325,103.800003,62.266666
7:14:45,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.995,869.83,15.40,14.66,17.09,837.03,839.92,197.983337,21.71,1.0123,207,0,14.344,2.02743,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42269.300781,13140.633789,1867.133301,259.533325,103.800003,62.266666
7:15:15,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.998,870.83,15.39,14.58,17.09,836.84,839.85,194.766663,21.63,1.0123,207,0,14.342,2.03266,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42338.300781,13162.099609,1867.599976,259.533325,103.800003,62.266666
7:15:45,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.984,871.82,15.39,14.54,17.09,836.79,840.04,209.550003,21.40,1.0125,205,0,14.340,2.00397,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42372.898438,13173.433594,1869.599976,259.533325,103.800003,62.266666
7:16:15,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.992,872.82,15.38,14.47,17.04,836.92,840.01,199.600006,21.31,1.0125,205,0,14.400,2.03188,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42396.898438,13181.433594,1871.933350,259.533325,103.800003,62.266666
7:16:45,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.999,873.82,15.36,14.44,17.03,836.85,840.07,202.666672,21.37,1.0127,205,0,14.398,2.03528,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42447.101563,13196.900391,1876.533325,259.533325,103.800003,62.266666
7:17:15,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.995,874.82,15.35,14.36,17.02,837.12,840.26,204.966660,21.45,1.0129,205,0,14.400,2.03188,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42491.500000,13210.966797,1882.533325,259.533325,103.800003,62.266666
7:17:45,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.007,875.82,15.33,14.35,17.00,837.02,840.35,204.149994,21.42,1.0131,205,0,14.398,2.03030,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42547.500000,13228.233398,1886.866699,259.533325,103.800003,62.266666
7:18:15,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.984,876.81,15.32,14.28,17.00,837.05,840.33,224.216660,21.15,1.0131,201,0,14.399,1.98197,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42598.898438,13243.500000,1889.599976,259.533325,103.800003,62.266666
7:18:45,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.013,877.82,15.31,14.26,16.97,836.76,840.38,208.883331,21.13,1.0132,202,0,14.521,2.04263,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42649.699219,13258.900391,1890.866699,259.533325,103.800003,62.266666
7:19:15,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.006,878.82,15.30,14.24,16.95,836.78,840.44,213.699997,21.33,1.0133,202,0,14.487,2.02664,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42706.898438,13277.966797,1893.199951,259.533325,103.800003,62.266666
7:19:45,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,1.993,879.82,15.30,14.19,16.94,836.78,840.52,220.733337,21.25,1.0134,202,0,14.488,2.01907,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42770.101563,13299.033203,1893.199951,259.533325,103.800003,62.266666
7:20:15,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,1.999,880.82,15.27,14.15,16.92,837.00,840.39,198.649994,21.09,1.0134,202,0,14.491,2.05473,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42806.101563,13311.033203,1895.533325,259.533325,103.800003,62.266666
7:20:45,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.008,881.82,15.27,14.14,16.92,836.92,840.63,215.399994,21.29,1.0137,202,0,14.487,2.02481,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42855.500000,13325.966797,1896.666626,259.533325,103.800003,62.266666
7:21:15,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.008,882.83,15.26,14.10,16.91,837.01,840.63,217.166672,21.13,1.0137,202,0,14.487,2.02246,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42889.898438,13337.233398,1896.666626,259.533325,103.800003,62.266666
7:21:45,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.979,883.81,15.26,14.09,16.92,836.85,840.63,219.149994,20.83,1.0137,202,0,14.487,2.01829,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42957.500000,13359.766602,1898.800049,259.533325,103.800003,62.266666
7:22:15,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.985,884.81,15.26,14.08,16.87,836.82,840.55,213.566666,20.95,1.0136,202,0,14.488,2.02847,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43020.101563,13379.966797,1902.800049,259.533325,103.800003,62.266666
7:22:45,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.999,885.81,15.24,14.07,16.89,836.98,840.56,211.383331,20.85,1.0137,202,0,14.487,2.02978,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43068.699219,13395.099609,1903.599976,259.533325,103.800003,62.266666
7:23:15,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.010,886.81,15.22,14.05,16.87,836.99,840.61,202.800003,21.18,1.0138,202,0,14.488,2.04736,4.11,52570,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,43125.699219,13414.099609,1906.599976,260.000000,104.266670,62.733334
7:23:45,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.015,887.82,15.24,14.03,16.90,837.01,840.75,205.616669,21.26,1.0139,203,0,14.486,2.04604,4.10,52555,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,43175.699219,13429.566406,1912.266724,261.266663,105.533333,64.000000
7:24:15,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,1.998,888.82,15.23,14.19,16.89,837.20,840.61,215.533340,21.22,1.0138,203,0,14.466,2.02403,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43223.101563,13441.700195,1912.266724,261.266663,105.533333,64.000000
7:24:45,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,1.988,889.81,15.26,14.48,16.90,837.09,840.36,228.883331,20.99,1.0134,199,0,14.471,1.98585,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43270.898438,13454.633789,1913.533325,261.266663,105.533333,64.000000
7:25:15,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.031,890.83,15.26,14.69,16.88,836.98,839.74,213.850006,20.87,1.0127,201,0,14.598,2.05368,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43317.300781,13469.299805,1917.466675,263.000000,105.533333,64.000000
7:25:45,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.015,891.83,15.29,14.87,16.92,837.24,839.68,211.616669,20.95,1.0125,202,0,14.535,2.04000,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43364.101563,13484.900391,1918.333374,263.066681,105.533333,64.000000
7:26:15,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.021,892.84,15.31,15.02,16.97,837.02,839.46,202.850006,20.74,1.0122,205,0,14.507,2.06344,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43438.500000,13506.566406,1919.333374,263.066681,105.533333,64.000000
7:26:45,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,2.002,893.85,15.34,15.13,17.00,837.12,839.32,210.516663,20.81,1.0119,205,0,14.415,2.02325,4.21,52624,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,43464.699219,13514.966797,1922.533325,264.600006,107.066666,65.533333
7:27:15,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,2.008,894.85,15.35,15.21,16.98,837.10,839.18,203.649994,20.77,1.0117,205,0,14.418,2.03318,4.21,52634,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,43529.898438,13533.033203,1926.266724,264.799988,107.266670,65.733330
7:27:45,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.012,895.86,15.37,15.32,17.01,837.01,839.12,199.850006,20.66,1.0115,206,0,14.417,2.03528,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43646.101563,13569.033203,1931.866699,264.799988,107.266670,65.733330
7:28:15,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.005,896.86,15.39,15.40,17.02,837.25,839.22,203.633331,20.72,1.0116,206,0,14.388,2.02325,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43728.699219,13595.433594,1934.733276,264.799988,107.266670,65.733330
7:28:45,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.998,897.86,15.40,15.43,17.07,837.03,838.90,205.933334,20.31,1.0112,206,0,14.389,2.02116,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43781.101563,13611.766602,1934.733276,264.799988,107.266670,65.733330
7:29:15,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,1.998,898.86,15.43,15.48,17.09,837.08,839.03,209.833328,20.33,1.0112,206,0,14.388,2.01281,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43860.898438,13635.299805,1934.733276,264.799988,107.266670,65.733330
7:29:45,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.000,899.86,15.45,15.56,17.08,836.97,838.78,200.816666,20.48,1.0108,206,0,14.387,2.03345,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43915.300781,13653.033203,1934.733276,264.799988,107.266670,65.733330
7:30:15,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.971,900.84,15.46,15.55,17.13,837.12,839.08,210.600006,20.43,1.0112,205,0,14.389,2.00969,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43951.500000,13665.099609,1935.199951,264.799988,107.266670,65.733330
7:30:45,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,1.990,901.84,15.49,15.57,17.16,837.14,839.05,202.383331,20.37,1.0110,205,0,14.421,2.02534,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44030.699219,13689.833008,1939.000000,264.799988,107.266670,65.733330
7:31:15,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.006,902.84,15.49,15.59,17.13,836.98,839.05,206.500000,20.31,1.0110,205,0,14.422,2.02272,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44116.500000,13716.166992,1943.533325,264.799988,107.266670,65.733330
7:31:45,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.005,903.84,15.50,15.62,17.16,837.12,838.96,205.550003,20.37,1.0109,205,0,14.421,2.03345,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44164.500000,13730.966797,1943.533325,264.799988,107.266670,65.733330
7:32:15,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.012,904.85,15.50,15.63,17.13,837.14,838.96,209.850006,20.28,1.0109,205,0,14.421,2.02377,4.21,52720,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,44223.101563,13750.500000,1947.199951,266.533325,108.133331,66.599998
7:32:45,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.012,905.86,15.51,15.64,17.14,837.06,838.93,214.800003,20.18,1.0108,205,0,14.422,2.01307,4.21,52728,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,44289.500000,13772.566406,1951.000000,268.266663,109.000000,67.466667
7:33:15,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.004,906.86,15.53,15.68,17.14,837.16,839.03,202.266663,20.33,1.0109,205,0,14.421,2.03633,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44336.101563,13786.500000,1953.933350,268.466675,109.000000,67.466667
7:33:45,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,2.012,907.86,15.54,15.69,17.18,837.19,838.98,212.116669,20.18,1.0108,205,0,14.422,2.02821,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44372.300781,13798.566406,1957.800049,270.000000,109.000000,67.466667
7:34:15,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.985,908.86,15.57,15.67,17.21,837.18,838.91,213.166672,20.27,1.0106,205,0,14.422,2.01698,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44387.300781,13803.566406,1959.066650,270.000000,109.000000,67.466667
7:34:45,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.001,909.86,15.57,15.70,17.19,837.05,839.02,213.883331,20.02,1.0107,205,0,14.422,2.01568,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44446.699219,13821.900391,1960.933350,270.000000,109.000000,67.466667
7:35:15,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.991,910.85,15.57,15.69,17.14,837.05,839.10,229.116669,20.01,1.0108,205,0,14.422,1.98223,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44541.898438,13851.633789,1962.533325,270.000000,109.000000,67.466667
7:35:45,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.995,911.85,15.57,15.67,17.19,837.15,838.89,208.600006,20.21,1.0106,205,0,14.422,2.02743,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44570.300781,13861.099609,1962.733276,270.000000,109.000000,67.466667
7:36:15,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.010,912.85,15.58,15.69,17.20,837.15,839.02,207.733337,20.21,1.0107,205,0,14.421,2.02978,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44617.500000,13876.833008,1965.733276,270.000000,109.000000,67.466667
7:36:45,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.003,913.86,15.59,15.69,17.19,837.12,839.07,213.449997,20.21,1.0107,205,0,14.422,2.02142,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44649.699219,13887.566406,1966.000000,270.000000,109.000000,67.466667
7:37:15,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.008,914.86,15.59,15.67,17.21,837.26,839.02,202.466660,20.34,1.0106,205,0,14.422,2.03581,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44672.500000,13895.166992,1967.666626,270.000000,109.000000,67.466667
7:37:45,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.002,915.86,15.62,15.68,17.25,837.06,839.12,217.883331,20.01,1.0107,205,0,14.422,2.00216,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44740.898438,13917.766602,1968.666626,270.000000,109.000000,67.466667
7:38:15,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.997,916.86,15.62,15.66,17.25,837.06,838.96,216.083328,20.05,1.0105,205,0,14.423,2.01073,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44798.500000,13934.700195,1969.866699,270.000000,109.000000,67.466667
7:38:45,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.998,917.86,15.62,15.64,17.26,836.90,839.04,216.300003,20.01,1.0106,205,0,14.422,2.00943,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44847.300781,13949.500000,1974.066650,271.266663,109.000000,67.466667
7:39:15,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.005,918.86,15.62,15.67,17.26,837.06,839.02,205.533340,20.42,1.0105,205,0,14.423,2.02560,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44900.300781,13964.833008,1974.533325,271.733337,109.000000,67.466667
7:39:45,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.011,919.87,15.63,15.67,17.25,837.09,839.07,208.316666,20.00,1.0106,205,0,14.423,2.02952,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44927.699219,13973.233398,1974.533325,271.733337,109.000000,67.466667
7:40:15,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.012,920.87,15.63,15.68,17.29,837.14,839.01,200.933334,20.07,1.0105,207,0,14.422,2.04315,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44944.699219,13978.900391,1976.133301,271.733337,109.000000,67.466667
7:40:45,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.999,921.87,15.65,15.68,17.29,837.30,839.23,209.066666,20.13,1.0107,207,0,14.362,2.00865,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45015.300781,14002.433594,1978.000000,271.733337,109.000000,67.466667
7:41:15,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,1.986,922.86,15.64,15.65,17.30,837.14,839.26,213.566666,20.14,1.0108,205,0,14.363,1.99904,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45079.101563,14023.633789,1979.599976,271.733337,109.000000,67.466667
7:41:45,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.999,923.86,15.66,15.65,17.33,837.24,839.12,202.716660,20.24,1.0105,205,0,14.422,2.03712,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45141.101563,14041.099609,1982.266724,272.533325,109.000000,67.466667
7:42:15,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.012,924.87,15.64,15.63,17.31,837.22,839.15,208.199997,20.12,1.0106,205,0,14.421,2.03030,4.21,52847,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,45242.101563,14072.833008,1986.666626,273.466675,109.000000,67.466667
7:42:45,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.016,925.88,15.65,15.62,17.32,837.25,839.17,207.166672,20.24,1.0106,206,0,14.421,2.03266,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45331.101563,14102.500000,1987.000000,273.466675,109.000000,67.466667
7:43:15,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.009,926.88,15.67,15.62,17.31,837.24,839.25,207.316666,20.21,1.0106,206,0,14.390,2.02717,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45380.101563,14118.833008,1990.266724,273.466675,109.000000,67.466667
7:43:45,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.004,927.88,15.69,15.65,17.31,837.21,839.30,209.566666,20.27,1.0106,206,0,14.389,2.02011,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45429.101563,14134.633789,1993.599976,273.466675,109.000000,67.466667
7:44:15,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.005,928.89,15.67,15.65,17.32,837.22,839.19,202.266663,20.37,1.0106,206,0,14.389,2.03476,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45509.500000,14158.633789,1996.599976,273.466675,109.000000,67.466667
7:44:45,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.010,929.89,15.68,15.61,17.32,837.32,839.22,207.833328,20.39,1.0106,206,0,14.388,2.02298,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45599.101563,14184.500000,2003.599976,273.466675,109.000000,67.466667
7:45:15,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.006,930.89,15.67,15.62,17.34,837.14,839.38,209.000000,20.41,1.0108,206,0,14.390,2.02246,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45660.101563,14203.500000,2007.933350,273.466675,109.000000,67.466667
7:45:45,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.004,931.90,15.68,15.64,17.32,837.13,839.36,223.166672,20.22,1.0107,206,0,14.390,1.99671,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45718.898438,14222.166992,2009.866699,273.466675,109.000000,67.466667
7:46:15,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.000,932.90,15.67,15.64,17.29,837.14,839.19,217.866669,20.28,1.0106,206,0,14.388,2.00475,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45801.898438,14249.033203,2011.533325,273.466675,109.000000,67.466667
7:46:45,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.002,933.90,15.67,15.61,17.28,837.16,839.41,209.016663,20.29,1.0108,206,0,14.390,2.02011,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45875.898438,14271.166992,2013.800049,273.466675,109.000000,67.466667
7:47:15,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.003,934.90,15.68,15.60,17.32,837.26,839.25,204.600006,20.44,1.0106,206,0,14.389,2.03345,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45942.699219,14291.099609,2018.599976,273.466675,109.000000,67.466667
7:47:45,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.009,935.90,15.68,15.57,17.33,837.24,839.30,206.133331,20.44,1.0106,206,0,14.390,2.02403,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45993.101563,14305.833008,2022.533325,273.466675,109.000000,67.466667
7:48:15,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.007,936.91,15.66,15.59,17.34,837.19,839.28,207.699997,20.50,1.0107,206,0,14.388,2.02272,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46071.699219,14328.433594,2024.400024,273.466675,109.000000,67.466667
7:48:45,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.992,937.90,15.67,15.56,17.35,837.16,839.44,215.500000,20.50,1.0108,206,0,14.389,2.01594,4.21,52907,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,46143.300781,14350.700195,2028.199951,275.000000,110.533333,69.000000
7:49:15,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,1.995,938.90,15.67,15.54,17.32,837.16,839.44,202.566666,20.58,1.0108,206,0,14.389,2.03292,4.21,52911,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,46208.300781,14370.433594,2031.533325,275.200012,110.733330,69.199997
7:49:45,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.011,939.91,15.66,15.54,17.33,837.22,839.23,206.466660,20.52,1.0106,206,0,14.388,2.02847,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46308.101563,14402.166992,2038.933350,275.200012,110.733330,69.199997
7:50:15,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.008,940.91,15.65,15.57,17.33,837.30,839.42,201.149994,20.59,1.0109,206,0,14.390,2.03476,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46369.699219,14422.700195,2045.800049,275.200012,110.733330,69.199997
7:50:45,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.013,941.92,15.65,15.53,17.29,837.41,839.39,198.516663,20.50,1.0109,207,0,14.388,2.03528,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46431.300781,14443.233398,2049.266602,275.200012,110.733330,69.199997
7:51:15,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.010,942.92,15.66,15.54,17.30,837.32,839.42,195.399994,20.54,1.0109,207,0,14.360,2.03659,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46494.300781,14462.500000,2052.733398,275.200012,110.733330,69.199997
7:51:45,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.010,943.93,15.65,15.51,17.34,837.27,839.33,198.899994,20.48,1.0108,208,0,14.361,2.03266,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46566.500000,14486.566406,2057.600098,275.200012,110.733330,69.199997
7:52:15,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.003,944.93,15.66,15.53,17.34,837.43,839.47,200.649994,20.59,1.0109,208,0,14.330,2.02090,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46635.300781,14509.500000,2058.466553,276.000000,110.733330,69.199997
7:52:45,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.985,945.92,15.67,15.50,17.33,837.19,839.55,214.933334,20.54,1.0110,205,0,14.328,1.98946,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46708.500000,14532.966797,2059.399902,276.933319,110.733330,69.199997
7:53:15,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.002,946.92,15.67,15.53,17.34,837.32,839.38,205.166672,20.61,1.0108,205,0,14.419,2.03214,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46798.898438,14561.099609,2062.399902,278.666656,110.733330,69.199997
7:53:45,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.012,947.93,15.65,15.50,17.32,837.22,839.33,202.333328,20.66,1.0108,206,0,14.421,2.03712,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46852.699219,14578.500000,2062.866699,278.666656,110.733330,69.199997
7:54:15,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,1.995,948.93,15.66,15.46,17.29,837.27,839.71,208.066666,20.64,1.0112,206,0,14.388,2.02011,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46909.300781,14597.233398,2062.866699,278.666656,110.733330,69.199997
7:54:45,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.001,949.93,15.65,15.47,17.29,837.41,839.55,203.383331,20.66,1.0110,206,0,14.388,2.02978,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46981.699219,14619.833008,2065.000000,278.666656,110.733330,69.199997
7:55:15,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.003,950.93,15.65,15.44,17.31,837.35,839.55,206.750000,20.72,1.0110,206,0,14.389,2.02377,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47034.500000,14637.099609,2067.800049,278.666656,110.733330,69.199997
7:55:45,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.011,951.93,15.64,15.46,17.28,837.35,839.53,208.016663,20.66,1.0111,206,0,14.389,2.01959,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47147.500000,14673.366211,2072.000000,278.666656,110.733330,69.199997
7:56:15,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.009,952.94,15.64,15.41,17.27,837.41,839.72,205.750000,20.75,1.0113,206,0,14.385,2.02220,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47243.699219,14703.833008,2075.466553,278.666656,110.733330,69.199997
7:56:45,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,1.994,953.93,15.64,15.22,17.30,837.38,839.94,211.266663,20.69,1.0115,206,0,14.380,2.01334,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47304.699219,14724.033203,2079.333252,278.666656,110.733330,69.199997
7:57:15,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.002,954.93,15.61,15.10,17.24,837.41,840.24,205.699997,20.68,1.0120,206,0,14.378,2.02717,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47363.699219,14742.766602,2081.866699,278.666656,110.733330,69.199997
7:57:45,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.001,955.94,15.59,14.95,17.23,837.53,840.35,208.649994,20.74,1.0122,206,0,14.375,2.01750,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47436.101563,14763.233398,2085.266602,278.666656,110.733330,69.199997
7:58:15,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.010,956.94,15.56,14.84,17.25,837.59,840.46,203.399994,20.79,1.0125,206,0,14.374,2.02717,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47494.500000,14782.166992,2085.533447,278.666656,110.733330,69.199997
7:58:45,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.004,957.94,15.55,14.77,17.23,837.50,840.57,201.416672,20.80,1.0126,206,0,14.375,2.02481,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47550.898438,14800.299805,2088.733398,278.666656,110.733330,69.199997
7:59:15,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.007,958.95,15.54,14.67,17.21,837.45,840.66,197.416672,20.78,1.0128,206,0,14.372,2.03921,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47660.500000,14834.700195,2093.133301,278.666656,110.733330,69.199997
7:59:45,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.008,959.95,15.53,14.58,17.20,837.70,840.80,195.916672,20.92,1.0130,206,0,14.369,2.03554,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47725.300781,14855.700195,2096.933350,278.666656,110.733330,69.199997
8:00:15,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.009,960.95,15.51,14.49,17.21,837.62,840.91,198.016663,20.91,1.0132,206,0,14.372,2.03502,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47762.500000,14868.099609,2100.133301,278.666656,110.733330,69.199997
8:00:45,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.007,961.96,15.49,14.46,17.16,837.57,840.89,194.566666,21.00,1.0132,206,0,14.372,2.03790,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47806.101563,14882.566406,2102.733398,278.666656,110.733330,69.199997
8:01:15,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.994,962.96,15.49,14.40,17.17,837.60,841.08,204.933334,20.75,1.0135,206,0,14.371,2.01646,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47862.699219,14899.766602,2104.266602,278.666656,110.733330,69.199997
8:01:45,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.999,963.95,15.45,14.35,17.15,837.61,841.06,198.483337,20.68,1.0136,206,0,14.367,2.03423,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47911.699219,14916.099609,2109.333252,278.666656,110.733330,69.199997
8:02:15,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.008,964.96,15.44,14.32,17.14,837.80,841.22,201.883331,20.83,1.0138,206,0,14.367,2.02900,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47982.500000,14936.766602,2113.466553,278.666656,110.733330,69.199997
8:02:45,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.001,965.96,15.44,14.25,17.11,837.66,841.16,203.949997,20.70,1.0137,206,0,14.366,2.02560,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48030.300781,14952.166992,2114.733398,278.666656,110.733330,69.199997
8:03:15,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.006,966.96,15.42,14.24,17.09,837.75,841.37,198.966660,20.79,1.0141,206,0,14.366,2.03397,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48083.898438,14970.033203,2114.733398,278.666656,110.733330,69.199997
8:03:45,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.004,967.96,15.42,14.19,17.10,837.80,841.34,197.933334,20.77,1.0140,206,0,14.367,2.03083,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48156.300781,14992.833008,2117.466553,278.666656,110.733330,69.199997
8:04:15,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.007,968.97,15.41,14.17,17.08,837.83,841.39,198.100006,20.83,1.0141,206,0,14.367,2.03554,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48217.101563,15012.700195,2122.066650,278.666656,110.733330,69.199997
8:04:45,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.999,969.97,15.40,14.12,17.10,837.67,841.45,205.483337,20.81,1.0142,206,0,14.365,2.01907,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48269.500000,15030.166992,2125.133301,280.399994,110.733330,69.199997
8:05:15,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.999,970.97,15.39,14.11,17.06,837.75,841.51,200.766663,20.62,1.0143,206,0,14.365,2.02795,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48325.500000,15048.233398,2128.399902,281.933319,110.733330,69.199997
8:05:45,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.000,971.97,15.37,14.10,17.06,837.87,841.48,196.666672,20.75,1.0144,206,0,14.364,2.03633,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48381.300781,15065.700195,2130.333252,283.866669,110.733330,69.199997
8:06:15,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.004,972.97,15.37,14.09,17.07,837.84,841.53,201.050003,20.69,1.0144,206,0,14.364,2.02116,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48458.699219,15090.099609,2132.600098,283.866669,110.733330,69.199997
8:06:45,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.995,973.97,15.36,14.06,17.07,837.79,841.60,202.649994,20.62,1.0146,206,0,14.366,2.02429,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48554.898438,15117.299805,2137.000000,284.933319,110.733330,69.199997
8:07:15,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.997,974.97,15.35,14.03,17.04,837.85,841.63,203.333328,20.63,1.0146,206,0,14.362,2.02246,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48627.898438,15140.166992,2139.000000,285.600006,110.733330,69.199997
8:07:45,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.996,975.96,15.33,14.01,17.01,837.88,841.66,203.250000,20.56,1.0148,206,0,14.365,2.01881,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48671.699219,15153.833008,2144.133301,285.600006,110.733330,69.199997
8:08:15,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.981,976.95,15.34,13.98,16.99,837.77,841.71,204.699997,20.38,1.0148,205,0,14.366,2.01490,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48752.101563,15179.433594,2148.000000,285.600006,110.733330,69.199997
8:08:45,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.990,977.95,15.33,13.96,17.00,837.96,841.70,203.916672,20.35,1.0148,205,0,14.395,2.02690,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48802.699219,15194.833008,2149.399902,285.600006,110.733330,69.199997
8:09:15,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.002,978.95,15.30,13.92,16.96,837.96,841.69,198.850006,20.58,1.0149,205,0,14.395,2.03790,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48852.101563,15208.500000,2152.333252,286.799988,110.733330,69.199997
8:09:45,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.008,979.95,15.29,14.10,16.98,837.94,841.50,197.333328,20.34,1.0147,205,0,14.404,2.03895,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48918.300781,15228.233398,2154.600098,287.333344,110.733330,69.199997
8:10:15,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.005,980.96,15.30,14.38,16.95,837.83,841.02,198.366669,20.19,1.0141,205,0,14.406,2.04447,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49007.500000,15257.166992,2158.800049,287.333344,110.733330,69.199997
8:10:45,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.008,981.96,15.32,14.62,16.97,837.91,840.84,199.100006,20.34,1.0138,205,0,14.410,2.04105,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49124.699219,15291.033203,2161.533447,287.333344,110.733330,69.199997
8:11:15,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.010,982.97,15.35,14.79,17.00,838.03,840.69,202.800003,20.29,1.0135,205,0,14.411,2.03817,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49222.699219,15321.900391,2161.533447,287.333344,110.733330,69.199997
8:11:45,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.000,983.97,15.39,14.91,17.05,838.08,840.61,208.533340,20.18,1.0133,205,0,14.411,2.02194,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49266.500000,15334.833008,2163.199951,287.333344,110.733330,69.199997
8:12:15,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.997,984.96,15.40,15.04,17.08,837.88,840.47,202.466660,19.92,1.0131,205,0,14.418,2.03528,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49324.101563,15352.566406,2165.000000,287.333344,110.733330,69.199997
8:12:45,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.008,985.97,15.42,15.12,17.05,837.91,840.30,201.683334,19.95,1.0128,205,0,14.416,2.03817,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49384.500000,15370.033203,2167.600098,287.333344,110.733330,69.199997
8:13:15,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.995,986.97,15.44,15.21,17.08,837.93,840.13,205.316666,19.91,1.0126,205,0,14.418,2.03188,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49424.300781,15380.566406,2168.466553,287.333344,110.733330,69.199997
8:13:45,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.011,987.97,15.44,15.28,17.08,837.96,839.97,200.550003,20.10,1.0123,206,0,14.419,2.03633,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49503.101563,15403.299805,2169.333252,287.333344,110.733330,69.199997
8:14:15,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.009,988.98,15.46,15.35,17.09,838.17,840.13,201.666672,20.00,1.0125,206,0,14.387,2.03266,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49605.500000,15434.766602,2175.800049,287.333344,110.733330,69.199997
8:14:45,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.007,989.98,15.49,15.37,17.13,838.06,840.08,195.683334,19.67,1.0123,206,0,14.389,2.04289,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49674.500000,15456.766602,2178.733398,287.333344,110.733330,69.199997
8:15:15,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.008,990.98,15.49,15.42,17.13,838.00,839.99,202.733337,19.54,1.0122,206,0,14.388,2.03135,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49777.699219,15488.966797,2183.266602,287.333344,110.733330,69.199997
8:15:45,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.001,991.98,15.53,15.45,17.14,837.96,839.96,208.216660,19.52,1.0121,206,0,14.389,2.01985,4.21,52681,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,49866.300781,15516.700195,2187.800049,288.066681,110.733330,69.199997
8:16:15,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.005,992.99,15.53,15.49,17.16,837.99,839.85,196.066666,19.42,1.0119,206,0,14.389,2.04158,4.21,52689,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,49955.699219,15545.433594,2190.266602,289.133331,110.733330,69.199997
8:16:45,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.009,993.99,15.55,15.50,17.18,837.93,839.84,202.583328,19.49,1.0118,206,0,14.390,2.02507,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50074.898438,15583.900391,2194.266602,289.399994,110.733330,69.199997
8:17:15,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.009,995.00,15.58,15.49,17.25,837.96,839.78,198.466660,19.62,1.0117,206,0,14.393,2.04236,4.21,52706,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,50176.699219,15617.366211,2201.533447,290.866669,110.733330,69.199997
8:17:45,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.013,996.00,15.59,15.57,17.27,837.98,839.80,202.949997,19.41,1.0117,207,0,14.390,2.03371,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50297.500000,15656.633789,2209.333252,290.866669,110.733330,69.199997
8:18:15,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.004,997.00,15.61,15.60,17.23,838.08,839.99,198.933334,19.43,1.0118,207,0,14.362,2.03817,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50376.898438,15682.366211,2212.199951,290.866669,110.733330,69.199997
8:18:45,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.012,998.01,15.64,15.61,17.27,838.00,839.91,196.283340,19.40,1.0116,208,0,14.361,2.03895,4.21,52729,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,50433.699219,15701.299805,2217.533447,291.133331,111.000000,69.199997
8:19:15,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.001,999.01,15.66,15.62,17.31,838.02,840.01,201.350006,19.44,1.0117,208,0,14.331,2.02246,4.21,52736,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,50546.699219,15734.166992,2225.733398,292.933319,112.400002,69.199997
8:19:45,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.004,1000.01,15.67,15.64,17.30,838.07,839.93,197.600006,19.23,1.0115,208,0,14.332,2.03057,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50645.898438,15764.299805,2227.533447,294.266663,112.400002,69.199997
8:20:15,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.003,1001.01,15.68,15.64,17.33,838.07,839.85,196.533340,19.13,1.0114,208,0,14.331,2.02821,4.21,52751,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,50722.500000,15786.299805,2230.399902,295.733337,113.866669,70.666664
8:20:45,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,1.985,1002.01,15.70,15.63,17.32,837.93,839.95,204.699997,19.12,1.0115,208,0,14.330,2.01777,4.21,52758,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,50787.300781,15805.366211,2232.933350,297.733337,115.533333,70.933334
8:21:15,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.005,1003.01,15.70,15.65,17.31,838.17,839.95,196.366669,19.33,1.0115,208,0,14.329,2.02926,4.21,52765,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,50897.101563,15838.966797,2244.733398,299.466675,115.866669,70.933334
8:21:45,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.006,1004.01,15.69,15.65,17.34,838.01,839.95,194.933334,19.34,1.0115,208,0,14.331,2.03397,4.21,52771,0.000000,0.800000,1.533333,0.000000,0.800000,1.533333,51047.699219,15886.299805,2251.466553,301.399994,116.599998,71.666664
8:22:15,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.006,1005.02,15.70,15.64,17.35,838.04,839.92,200.649994,19.17,1.0114,208,0,14.333,2.02769,4.21,52778,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,51186.300781,15929.566406,2258.800049,302.866669,117.599998,72.666664
8:22:45,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.005,1006.02,15.71,15.66,17.37,838.01,840.13,203.050003,19.00,1.0117,208,0,14.331,2.01412,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51266.898438,15956.433594,2261.199951,302.866669,117.599998,72.666664
8:23:15,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.002,1007.02,15.72,15.64,17.39,838.03,840.03,197.816666,19.24,1.0115,208,0,14.331,2.03135,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51374.101563,15991.500000,2261.933350,302.866669,117.599998,72.666664
8:23:45,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,1.983,1008.01,15.74,15.64,17.35,837.98,840.18,216.883331,18.90,1.0116,206,0,14.331,1.99853,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51446.500000,16012.833008,2261.933350,302.866669,117.599998,72.666664
8:24:15,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.006,1009.01,15.73,15.62,17.35,838.06,840.10,201.033340,18.99,1.0116,206,0,14.390,2.03502,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51515.898438,16035.433594,2263.466553,302.866669,117.599998,72.666664
8:24:45,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.012,1010.02,15.74,15.62,17.35,838.16,840.10,197.399994,19.15,1.0115,207,0,14.393,2.04053,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51563.898438,16049.966797,2264.000000,302.866669,117.599998,72.666664
8:25:15,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.012,1011.03,15.73,15.63,17.39,838.01,840.16,198.566666,19.12,1.0116,207,0,14.361,2.03188,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51619.101563,16066.900391,2268.600098,302.866669,117.599998,72.666664
8:25:45,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.012,1012.03,15.73,15.61,17.40,837.98,840.05,198.033340,19.09,1.0115,207,0,14.362,2.03135,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51680.898438,16085.500000,2270.733398,302.866669,117.599998,72.666664
8:26:15,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.014,1013.04,15.73,15.57,17.40,838.06,840.05,196.783340,19.13,1.0115,208,0,14.361,2.03869,4.21,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,51732.898438,16101.366211,2272.800049,304.733337,117.599998,72.666664
8:26:45,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.008,1014.04,15.73,15.61,17.40,837.95,839.99,197.816666,19.16,1.0114,208,0,14.331,2.02926,4.21,52832,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,51839.101563,16135.566406,2277.666748,306.333344,117.599998,72.666664
8:27:15,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.007,1015.05,15.73,15.61,17.41,838.11,840.10,195.883331,18.99,1.0116,208,0,14.331,2.03397,4.21,52837,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,51957.699219,16170.966797,2280.733398,306.399994,117.599998,72.666664
8:27:45,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.006,1016.05,15.74,15.60,17.40,838.06,840.10,195.766663,18.86,1.0115,208,0,14.331,2.03502,4.21,52843,0.000000,0.933333,1.633333,0.000000,0.933333,1.633333,52112.101563,16219.366211,2293.133301,309.466675,119.000000,72.666664
8:28:15,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.007,1017.05,15.75,15.60,17.40,838.11,840.13,197.449997,19.01,1.0115,208,0,14.330,2.02769,4.21,52848,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,52215.500000,16251.966797,2300.000000,309.799988,119.333336,72.666664
8:28:45,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.005,1018.05,15.75,15.60,17.41,838.11,840.07,198.333328,18.79,1.0115,208,0,14.330,2.02847,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52317.699219,16285.966797,2303.600098,309.799988,119.333336,72.666664
8:29:15,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,1.999,1019.05,15.76,15.58,17.41,837.97,840.26,206.616669,18.85,1.0116,208,0,14.329,2.00683,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52409.500000,16314.299805,2311.199951,309.799988,119.333336,72.666664
8:29:45,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.000,1020.05,15.74,15.55,17.40,838.14,840.21,197.266663,18.86,1.0117,208,0,14.330,2.02612,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52467.898438,16332.566406,2315.933350,309.799988,119.333336,72.666664
8:30:15,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.002,1021.05,15.74,15.55,17.39,838.11,840.21,197.050003,18.90,1.0117,208,0,14.329,2.02455,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52516.500000,16348.099609,2319.800049,309.799988,119.333336,72.666664
8:30:45,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.003,1022.06,15.73,15.51,17.39,838.11,840.18,196.266663,18.96,1.0116,208,0,14.329,2.02978,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52661.601563,16392.466797,2321.066650,309.799988,119.333336,72.666664
8:31:15,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.006,1023.06,15.72,15.54,17.38,838.11,840.22,199.750000,19.10,1.0117,208,0,14.327,2.02507,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52746.898438,16418.500000,2322.133301,309.799988,119.333336,72.666664
8:31:45,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.005,1024.06,15.71,15.51,17.34,838.09,840.24,195.383331,19.16,1.0118,208,0,14.329,2.03318,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52831.898438,16445.566406,2324.933350,309.799988,119.333336,72.666664
8:32:15,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.004,1025.06,15.71,15.49,17.38,838.12,840.24,198.733337,18.97,1.0118,208,0,14.328,2.02481,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52896.500000,16466.632813,2328.000000,309.799988,119.333336,72.666664
8:32:45,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.000,1026.06,15.70,15.49,17.34,838.09,840.33,199.500000,18.91,1.0119,208,0,14.329,2.02873,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52973.101563,16489.166016,2330.266602,309.799988,119.333336,72.666664
8:33:15,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.005,1027.07,15.68,15.46,17.34,838.04,840.15,195.066666,19.05,1.0118,208,0,14.327,2.03030,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53054.300781,16515.833984,2332.733398,311.066681,119.333336,72.666664
8:33:45,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.006,1028.07,15.68,15.44,17.33,838.04,840.20,198.600006,18.92,1.0119,208,0,14.329,2.02377,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53108.898438,16532.300781,2336.066650,311.666656,119.333336,72.666664
8:34:15,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.005,1029.07,15.67,15.43,17.36,838.05,840.31,193.666672,19.07,1.0120,208,0,14.328,2.04000,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53207.699219,16564.166016,2338.399902,313.266663,119.333336,72.666664
8:34:45,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.005,1030.07,15.65,15.41,17.33,838.10,840.26,198.449997,19.04,1.0120,208,0,14.328,2.03057,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53304.699219,16595.833984,2339.066650,313.933319,119.333336,72.666664
8:35:15,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.002,1031.08,15.66,15.40,17.31,838.10,840.20,196.166672,18.95,1.0119,208,0,14.328,2.02978,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53375.101563,16617.833984,2340.133301,315.000000,119.333336,72.666664
8:35:45,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.004,1032.08,15.64,15.39,17.31,838.16,840.34,196.350006,18.85,1.0122,208,0,14.326,2.02769,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53434.500000,16635.632813,2342.399902,315.000000,119.333336,72.666664
8:36:15,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.006,1033.08,15.63,15.38,17.28,838.16,840.31,193.600006,18.86,1.0122,208,0,14.328,2.02900,4.21,52919,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,53523.898438,16663.699219,2346.533447,315.933319,120.266670,73.599998
8:36:45,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.005,1034.08,15.62,15.35,17.29,838.11,840.26,195.833328,18.90,1.0121,208,0,14.327,2.02821,4.21,52923,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,53647.699219,16704.966797,2352.066650,316.666656,121.000000,74.333336
8:37:15,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.003,1035.09,15.63,15.35,17.28,838.14,840.45,196.533340,18.83,1.0123,208,0,14.327,2.02481,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53731.300781,16732.833984,2354.399902,316.666656,121.000000,74.333336
8:37:45,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.001,1036.09,15.61,15.31,17.27,838.22,840.48,202.116669,18.94,1.0124,208,0,14.328,2.01646,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53777.300781,16748.099609,2356.533447,316.666656,121.000000,74.333336
8:38:15,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.997,1037.08,15.61,15.32,17.27,838.11,840.40,202.083328,18.86,1.0124,208,0,14.327,2.01724,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53849.898438,16769.433594,2360.199951,316.666656,121.000000,74.333336
8:38:45,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.999,1038.08,15.59,15.27,17.23,838.12,840.46,198.949997,18.90,1.0125,208,0,14.327,2.02403,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53914.898438,16790.566406,2361.466553,316.666656,121.000000,74.333336
8:39:15,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.003,1039.09,15.59,15.22,17.19,837.98,840.35,195.983337,18.98,1.0124,208,0,14.326,2.02664,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53992.300781,16815.500000,2365.333252,316.666656,121.000000,74.333336
8:39:45,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.004,1040.09,15.59,15.23,17.24,837.93,840.24,196.483337,19.16,1.0122,208,0,14.326,2.02900,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54055.101563,16833.900391,2367.533447,316.666656,121.000000,74.333336
8:40:15,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.003,1041.09,15.57,15.24,17.24,837.98,840.22,198.733337,19.38,1.0122,208,0,14.326,2.02612,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54094.898438,16843.966797,2367.600098,316.666656,121.000000,74.333336
8:40:45,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.000,1042.09,15.57,15.19,17.22,838.04,840.19,196.283340,19.51,1.0122,208,0,14.326,2.02325,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54116.300781,16850.699219,2369.333252,316.666656,121.000000,74.333336
8:41:15,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.002,1043.09,15.57,15.19,17.26,838.06,840.38,196.966660,19.69,1.0124,208,0,14.327,2.03135,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54174.101563,16869.232422,2372.266602,316.666656,121.000000,74.333336
8:41:45,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.005,1044.09,15.55,15.19,17.24,838.17,840.30,194.866669,19.31,1.0124,208,0,14.326,2.03292,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54245.101563,16891.232422,2374.000000,316.666656,121.000000,74.333336
8:42:15,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.002,1045.09,15.55,15.14,17.23,838.20,840.52,198.600006,19.50,1.0127,208,0,14.321,2.02351,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54307.898438,16909.833984,2375.066650,316.666656,121.000000,74.333336
8:42:45,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,1.995,1046.09,15.55,14.99,17.21,838.07,840.71,198.766663,19.22,1.0129,208,0,14.320,2.01646,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54358.500000,16924.699219,2376.199951,316.666656,121.000000,74.333336
8:43:15,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.000,1047.09,15.52,14.82,17.18,838.11,840.90,193.449997,19.30,1.0132,208,0,14.318,2.02717,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54435.300781,16948.367188,2379.600098,316.666656,121.000000,74.333336
8:43:45,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,1.994,1048.09,15.51,14.70,17.18,838.00,840.94,193.016663,19.69,1.0133,208,0,14.314,2.02481,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54491.699219,16967.166016,2382.600098,317.866669,121.000000,74.333336
8:44:15,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,1.995,1049.09,15.48,14.58,17.11,838.11,841.10,197.333328,19.54,1.0136,208,0,14.313,2.02560,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54570.500000,16992.632813,2384.600098,318.399994,121.000000,74.333336
8:44:45,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,1.992,1050.08,15.44,14.45,17.08,838.09,841.45,193.100006,19.45,1.0142,208,0,14.312,2.03083,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54641.500000,17014.833984,2385.533447,318.399994,121.000000,74.333336
8:45:15,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,1.996,1051.08,15.43,14.38,17.10,838.07,841.42,196.816666,19.63,1.0142,208,0,14.308,2.02429,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54731.699219,17043.566406,2387.199951,318.399994,121.000000,74.333336
8:45:45,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,1.995,1052.08,15.40,14.30,17.05,838.13,841.55,192.283340,19.66,1.0144,208,0,14.307,2.02534,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54810.300781,17067.500000,2390.933350,318.399994,121.000000,74.333336
8:46:15,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,1.995,1053.08,15.38,14.23,17.02,838.13,841.65,194.983337,19.57,1.0146,208,0,14.308,2.02743,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54880.500000,17088.500000,2391.733398,318.399994,121.000000,74.333336
8:46:45,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,1.995,1054.07,15.35,14.14,17.03,838.06,841.53,196.000000,19.66,1.0146,208,0,14.306,2.02246,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54941.101563,17107.433594,2394.666748,318.399994,121.000000,74.333336
8:47:15,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,1.994,1055.07,15.34,14.12,17.03,838.14,841.61,192.899994,19.62,1.0147,208,0,14.307,2.02403,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54996.500000,17124.166016,2403.333252,318.399994,121.000000,74.333336
8:47:45,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,1.994,1056.07,15.31,14.06,16.97,838.12,841.69,197.100006,19.67,1.0149,208,0,14.308,2.01646,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55031.699219,17134.232422,2405.533447,318.399994,121.000000,74.333336
8:48:15,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,1.992,1057.06,15.30,14.00,16.99,838.15,841.75,198.399994,19.75,1.0150,208,0,14.304,2.01777,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55086.699219,17150.232422,2408.933350,320.000000,121.000000,74.333336
8:48:45,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.992,1058.06,15.27,13.96,16.94,838.05,841.69,192.833328,20.13,1.0150,208,0,14.306,2.02220,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55163.699219,17174.500000,2415.466553,320.133331,121.000000,74.333336
8:49:15,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,1.988,1059.05,15.24,13.91,16.92,837.87,841.69,198.766663,19.86,1.0152,207,0,14.304,2.01594,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55257.898438,17204.966797,2418.266602,320.133331,121.000000,74.333336
8:49:45,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,1.996,1060.05,15.24,13.87,16.92,837.87,841.53,197.533340,19.89,1.0150,207,0,14.335,2.02481,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55353.101563,17234.367188,2422.199951,320.133331,121.000000,74.333336
8:50:15,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,1.995,1061.05,15.23,13.86,16.86,838.13,841.81,194.466660,19.47,1.0154,207,0,14.335,2.03030,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55410.898438,17252.767578,2426.266602,320.399994,121.000000,74.333336
8:50:45,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,1.996,1062.05,15.22,13.82,16.89,838.00,841.79,197.833328,19.29,1.0154,207,0,14.335,2.02142,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55449.699219,17265.699219,2429.399902,321.866669,121.000000,74.333336
8:51:15,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,1.993,1063.04,15.20,13.81,16.86,838.04,841.68,198.500000,19.32,1.0153,207,0,14.333,2.01933,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55491.500000,17278.833984,2431.399902,321.866669,121.000000,74.333336
8:51:45,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,1.994,1064.04,15.19,13.81,16.87,838.10,841.71,196.433334,19.30,1.0154,207,0,14.332,2.02769,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55556.101563,17297.833984,2433.600098,321.866669,121.000000,74.333336
8:52:15,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,1.995,1065.04,15.19,13.80,16.85,837.99,841.80,195.966660,19.30,1.0155,207,0,14.333,2.02638,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55639.699219,17324.433594,2435.399902,322.333344,121.000000,74.333336
8:52:45,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,1.996,1066.03,15.18,13.75,16.89,838.07,841.87,194.500000,19.09,1.0157,207,0,14.335,2.02586,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55714.699219,17348.900391,2440.199951,323.600006,121.000000,74.333336
8:53:15,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,1.996,1067.03,15.18,13.75,16.84,838.10,841.77,197.316666,19.24,1.0155,207,0,14.336,2.02403,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55779.898438,17370.632813,2446.000000,323.600006,121.000000,74.333336
8:53:45,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,1.994,1068.03,15.16,13.69,16.82,837.96,841.85,195.300003,19.28,1.0157,207,0,14.335,2.02507,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55837.898438,17389.966797,2452.466553,324.200012,121.000000,74.333336
8:54:15,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,1.995,1069.03,15.17,13.71,16.81,838.10,841.85,195.183334,19.37,1.0157,207,0,14.331,2.03109,4.11,52577,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,55926.898438,17417.900391,2457.866699,326.733337,121.000000,74.333336
8:54:45,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,1.996,1070.02,15.16,13.67,16.81,837.94,841.80,195.250000,19.63,1.0156,207,0,14.332,2.02769,4.10,52561,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,56053.500000,17458.367188,2466.866699,328.799988,121.000000,74.333336
8:55:15,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,1.996,1071.02,15.15,13.80,16.82,837.78,841.53,195.050003,19.62,1.0153,207,0,14.339,2.02769,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56117.699219,17479.433594,2468.933350,328.799988,121.000000,74.333336
8:55:45,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,1.998,1072.02,15.17,14.08,16.81,837.97,841.31,192.466660,19.74,1.0150,207,0,14.344,2.03135,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56214.101563,17505.966797,2473.199951,328.799988,121.000000,74.333336
8:56:15,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.001,1073.02,15.18,14.35,16.83,838.07,840.95,195.316666,19.67,1.0145,207,0,14.347,2.03240,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56303.101563,17529.833984,2476.666748,328.799988,121.000000,74.333336
8:56:45,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.003,1074.02,15.19,14.52,16.86,837.99,840.78,192.850006,19.61,1.0143,207,0,14.349,2.03214,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56358.699219,17548.099609,2479.866699,328.799988,121.000000,74.333336
8:57:15,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.001,1075.02,15.22,14.64,16.89,838.03,840.61,196.883331,19.59,1.0140,207,0,14.349,2.03057,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56414.898438,17565.300781,2480.466553,328.799988,121.000000,74.333336
8:57:45,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.002,1076.03,15.20,14.76,16.86,838.01,840.51,196.699997,19.22,1.0139,207,0,14.353,2.02717,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56476.300781,17585.632813,2483.333252,328.799988,121.000000,74.333336
8:58:15,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.003,1077.03,15.23,14.81,16.88,838.08,840.37,193.083328,19.16,1.0137,207,0,14.353,2.02952,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56536.300781,17603.900391,2486.266602,328.799988,121.000000,74.333336
8:58:45,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.002,1078.03,15.23,14.90,16.91,837.97,840.26,196.816666,19.54,1.0135,207,0,14.355,2.03449,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56619.300781,17627.367188,2490.133301,328.799988,121.000000,74.333336
8:59:15,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.004,1079.03,15.24,14.94,16.92,837.92,840.20,193.949997,19.36,1.0134,207,0,14.355,2.03240,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56675.300781,17645.033203,2491.933350,328.799988,121.000000,74.333336
8:59:45,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.003,1080.03,15.25,14.97,16.90,837.94,840.25,198.199997,19.31,1.0134,207,0,14.355,2.02534,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56746.300781,17668.699219,2495.600098,328.799988,121.000000,74.333336
9:00:15,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.003,1081.03,15.25,15.00,16.92,837.94,840.23,197.949997,19.34,1.0134,207,0,14.356,2.02586,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56819.101563,17692.300781,2500.600098,328.799988,121.000000,74.333336
9:00:45,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.004,1082.04,15.25,15.06,16.91,838.02,840.15,197.783340,19.50,1.0133,207,0,14.355,2.02560,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56908.699219,17715.500000,2506.133301,329.466675,121.000000,74.333336
9:01:15,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.004,1083.04,15.24,15.04,16.92,838.03,840.04,197.449997,19.85,1.0132,207,0,14.356,2.03214,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57008.500000,17747.433594,2508.133301,330.533325,121.000000,74.333336
9:01:45,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.004,1084.04,15.23,15.06,16.86,838.03,840.07,196.983337,19.94,1.0132,207,0,14.355,2.03004,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57068.300781,17765.699219,2511.866699,330.533325,121.000000,74.333336
9:02:15,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.005,1085.04,15.23,15.08,16.91,837.95,840.04,197.416672,20.08,1.0132,207,0,14.355,2.02795,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57146.101563,17791.300781,2515.600098,331.666656,121.000000,74.333336
9:02:45,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.004,1086.04,15.22,15.07,16.90,837.84,839.99,193.966660,20.18,1.0132,207,0,14.358,2.03004,4.21,52718,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,57270.699219,17831.433594,2522.000000,332.533325,121.000000,74.333336
9:03:15,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.003,1087.04,15.20,15.04,16.89,837.88,839.86,196.183334,20.10,1.0131,207,0,14.355,2.03528,4.21,52725,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,57387.300781,17869.033203,2528.333252,334.000000,121.000000,74.333336
9:03:45,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.004,1088.05,15.20,15.03,16.86,837.91,839.91,193.199997,20.19,1.0131,207,0,14.355,2.02873,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57433.699219,17881.500000,2529.866699,334.000000,121.000000,74.333336
9:04:15,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.003,1089.05,15.18,15.02,16.84,837.80,839.94,197.016663,20.01,1.0133,207,0,14.354,2.03554,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57524.101563,17907.900391,2533.733398,334.399994,121.000000,74.333336
9:04:45,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.003,1090.05,15.15,15.02,16.85,837.89,839.88,194.199997,20.09,1.0133,207,0,14.354,2.03109,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57600.699219,17931.033203,2538.000000,336.733337,121.000000,74.333336
9:05:15,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.002,1091.05,15.14,15.02,16.80,837.91,839.98,195.766663,20.13,1.0134,207,0,14.356,2.03188,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57679.101563,17954.566406,2538.866699,337.533325,121.000000,74.333336
9:05:45,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.001,1092.05,15.13,14.97,16.78,837.79,839.85,200.366669,20.20,1.0133,207,0,14.354,2.01959,4.21,52761,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,57825.300781,18000.699219,2548.133301,337.533325,121.000000,74.333336
9:06:15,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.998,1093.05,15.11,14.96,16.81,837.90,839.88,198.033340,20.23,1.0134,207,0,14.352,2.02507,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57907.101563,18027.966797,2551.000000,337.533325,121.000000,74.333336
9:06:45,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,2.003,1094.05,15.08,14.94,16.75,837.87,839.86,197.399994,20.37,1.0135,207,0,14.355,2.02455,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57976.898438,18047.767578,2551.199951,337.533325,121.000000,74.333336
9:07:15,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,2.000,1095.05,15.07,14.95,16.77,837.69,839.78,197.416672,20.34,1.0134,207,0,14.355,2.02534,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58082.300781,18082.900391,2553.866699,337.533325,121.000000,74.333336
9:07:45,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.001,1096.05,15.06,14.93,16.75,837.86,839.91,197.216660,20.36,1.0136,207,0,14.354,2.03292,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58152.898438,18106.433594,2558.666748,337.533325,121.000000,74.333336
9:08:15,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,2.002,1097.05,15.05,14.92,16.71,837.80,839.97,194.449997,20.37,1.0137,207,0,14.354,2.02743,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58234.101563,18133.500000,2564.066650,337.533325,121.000000,74.333336
9:08:45,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,2.001,1098.05,15.04,14.91,16.74,837.94,839.84,194.966660,20.31,1.0136,207,0,14.353,2.03083,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58302.500000,18155.166016,2566.533447,337.533325,121.000000,74.333336
9:09:15,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,2.003,1099.05,15.01,14.88,16.67,837.94,839.93,190.283340,20.41,1.0138,207,0,14.352,2.03685,4.21,52806,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,58395.699219,18182.699219,2572.000000,340.066681,122.533333,75.866669
9:09:45,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,2.003,1100.06,14.99,14.88,16.73,837.97,839.88,194.550003,20.59,1.0138,207,0,14.351,2.03030,4.21,52812,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,58446.699219,18199.166016,2576.866699,341.000000,122.800003,76.133331
9:10:15,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,2.001,1101.06,14.98,14.87,16.67,837.82,839.86,196.433334,20.33,1.0139,207,0,14.351,2.02507,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58513.699219,18219.900391,2578.466553,341.000000,122.800003,76.133331
9:10:45,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.001,1102.06,14.98,14.83,16.66,837.92,839.88,191.816666,20.42,1.0139,207,0,14.352,2.03659,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58565.699219,18235.433594,2580.066650,342.000000,122.800003,76.133331
9:11:15,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,2.001,1103.06,14.96,14.83,16.65,837.95,839.97,196.266663,20.38,1.0141,207,0,14.351,2.02612,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58628.898438,18254.699219,2585.866699,342.733337,122.800003,76.133331
9:11:45,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.000,1104.06,14.94,14.80,16.61,837.93,839.97,196.133331,20.55,1.0141,207,0,14.352,2.02873,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58663.898438,18263.166016,2588.333252,342.733337,122.800003,76.133331
9:12:15,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.000,1105.06,14.91,14.80,16.60,837.89,839.92,190.449997,20.62,1.0142,207,0,14.351,2.03659,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58741.898438,18287.699219,2588.800049,342.733337,122.800003,76.133331
9:12:45,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,2.002,1106.06,14.90,14.78,16.59,837.91,839.82,195.699997,20.80,1.0141,207,0,14.351,2.02795,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58800.300781,18306.699219,2590.866699,342.733337,122.800003,76.133331
9:13:15,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.002,1107.06,14.89,14.75,16.59,837.89,840.06,194.566666,20.93,1.0144,207,0,14.350,2.03188,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58862.898438,18327.566406,2594.733398,342.733337,122.800003,76.133331
9:13:45,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,2.002,1108.06,14.86,14.74,16.59,838.00,839.90,194.166672,21.11,1.0143,207,0,14.349,2.03135,4.21,52855,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,58929.300781,18349.699219,2601.600098,345.000000,122.800003,76.133331
9:14:15,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.001,1109.06,14.86,14.72,16.55,838.03,839.93,192.866669,21.10,1.0143,207,0,14.350,2.03371,4.21,52860,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,58998.300781,18370.166016,2604.866699,346.733337,122.800003,76.133331
9:14:45,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,2.002,1110.06,14.83,14.67,16.54,837.98,839.86,193.833328,20.99,1.0144,207,0,14.349,2.03659,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59080.500000,18396.433594,2607.933350,347.866669,122.800003,76.133331
9:15:15,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,2.002,1111.06,14.81,14.68,16.51,837.91,839.81,192.600006,21.09,1.0144,207,0,14.350,2.03057,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59168.300781,18424.166016,2609.600098,347.866669,122.800003,76.133331
9:15:45,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.000,1112.06,14.79,14.63,16.48,838.04,839.84,193.699997,21.20,1.0145,207,0,14.349,2.02952,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59233.898438,18444.367188,2611.333252,347.866669,122.800003,76.133331
9:16:15,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.000,1113.06,14.76,14.62,16.48,837.87,839.87,195.316666,21.10,1.0146,207,0,14.349,2.03083,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59340.500000,18478.099609,2619.133301,347.866669,122.800003,76.133331
9:16:45,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.000,1114.06,14.75,14.57,16.43,837.92,839.98,196.000000,20.74,1.0148,207,0,14.350,2.02664,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59441.101563,18511.632813,2622.666748,348.799988,122.800003,76.133331
9:17:15,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,2.000,1115.06,14.72,14.55,16.39,837.93,839.85,193.800003,20.91,1.0147,207,0,14.349,2.03057,4.21,52888,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,59506.500000,18530.699219,2630.533447,351.133331,124.333336,77.666664
9:17:45,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,2.000,1116.06,14.69,14.52,16.40,837.77,839.96,193.033340,21.18,1.0150,207,0,14.349,2.03004,4.21,52892,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,59567.300781,18550.232422,2635.600098,352.733337,125.933334,79.199997
9:18:15,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,2.001,1117.06,14.66,14.47,16.39,837.86,839.76,197.350006,21.11,1.0148,207,0,14.347,2.02560,4.21,52897,0.000000,0.800000,1.800000,0.000000,0.800000,1.800000,59668.898438,18584.099609,2643.533447,354.733337,127.933334,79.599998
9:18:45,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.999,1118.06,14.64,14.43,16.39,837.89,839.87,197.649994,21.29,1.0150,207,0,14.347,2.02560,4.21,52901,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,59767.699219,18616.232422,2648.866699,356.266663,129.466660,81.133331
9:19:15,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,2.000,1119.06,14.60,14.40,16.31,837.79,839.74,195.383331,21.24,1.0150,207,0,14.346,2.02978,4.21,52905,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,59888.500000,18654.300781,2652.199951,357.533325,129.666672,81.333336
9:19:45,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,2.000,1120.06,14.58,14.41,16.31,837.82,839.99,194.550003,21.35,1.0154,207,0,14.343,2.03292,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59985.300781,18683.166016,2655.800049,358.266663,129.666672,81.333336
9:20:15,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,2.000,1121.06,14.54,14.36,16.26,837.75,839.83,198.233337,21.37,1.0153,207,0,14.344,2.02690,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60086.898438,18712.166016,2657.466553,358.266663,129.666672,81.333336
9:20:45,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.999,1122.06,14.50,14.32,16.25,837.78,839.90,195.266663,21.26,1.0156,207,0,14.344,2.02952,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60165.699219,18737.033203,2659.066650,358.266663,129.666672,81.333336
9:21:15,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.999,1123.06,14.47,14.29,16.19,837.92,839.85,194.266663,21.29,1.0156,207,0,14.346,2.02873,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60267.300781,18768.166016,2661.733398,358.266663,129.666672,81.333336
9:21:45,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.998,1124.06,14.44,14.28,16.17,837.91,839.94,196.899994,21.16,1.0159,207,0,14.344,2.02717,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60361.101563,18798.699219,2666.000000,358.266663,129.666672,81.333336
9:22:15,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,2.000,1125.06,14.41,14.22,16.13,837.83,839.86,195.083328,21.32,1.0159,207,0,14.346,2.03476,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60438.898438,18823.632813,2666.533447,358.266663,129.666672,81.333336
9:22:45,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.001,1126.06,14.39,14.18,16.11,837.78,839.95,196.100006,21.54,1.0160,207,0,14.341,2.02769,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60512.699219,18847.500000,2666.533447,358.266663,129.666672,81.333336
9:23:15,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,2.000,1127.06,14.36,14.16,16.08,837.79,839.84,195.366669,21.45,1.0160,207,0,14.342,2.03030,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60604.300781,18874.367188,2667.533447,358.266663,129.666672,81.333336
9:23:45,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,2.000,1128.06,14.33,14.12,16.04,837.82,839.85,195.116669,21.45,1.0161,207,0,14.341,2.03423,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60714.898438,18910.033203,2668.266602,358.266663,129.666672,81.333336
9:24:15,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.999,1129.06,14.31,14.09,15.98,837.85,839.99,194.966660,21.39,1.0164,207,0,14.341,2.03423,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60796.101563,18934.033203,2668.266602,358.266663,129.666672,81.333336
9:24:45,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,2.001,1130.06,14.29,14.04,15.98,837.67,839.92,197.933334,21.51,1.0163,207,0,14.341,2.03030,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60868.300781,18957.166016,2669.066650,359.066681,129.666672,81.333336
9:25:15,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,2.002,1131.06,14.26,14.02,15.95,837.73,839.87,197.366669,21.55,1.0164,207,0,14.341,2.02873,4.21,52948,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,60974.699219,18990.367188,2674.000000,360.666656,129.666672,81.333336
9:25:45,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,2.001,1132.06,14.24,13.99,15.92,837.71,839.93,199.350006,21.61,1.0165,207,0,14.340,2.02586,4.21,52951,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,61091.699219,19029.033203,2684.733398,361.666656,129.666672,81.333336
9:26:15,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,2.003,1133.06,14.20,13.98,15.92,837.69,839.82,195.333328,21.75,1.0165,207,0,14.339,2.03738,4.21,52955,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,61209.101563,19065.833984,2689.600098,362.066681,129.666672,81.333336
9:26:45,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,2.001,1134.06,14.20,13.92,15.92,837.69,839.96,194.116669,21.62,1.0167,207,0,14.333,2.03607,4.14,52945,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,61323.101563,19102.699219,2696.533447,363.399994,129.666672,81.333336
9:27:15,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,2.001,1135.06,14.16,13.71,15.86,837.69,840.10,191.449997,21.77,1.0170,207,0,14.330,2.03633,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61432.898438,19138.900391,2698.866699,363.399994,129.666672,81.333336
9:27:45,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.999,1136.06,14.13,13.56,15.88,837.68,840.33,195.216660,21.87,1.0174,207,0,14.328,2.03109,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61546.898438,19172.833984,2703.933350,363.399994,129.666672,81.333336
9:28:15,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.999,1137.06,14.09,13.42,15.81,837.85,840.44,192.833328,22.22,1.0177,207,0,14.326,2.03161,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61629.101563,19194.900391,2704.466553,363.399994,129.666672,81.333336
9:28:45,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.999,1138.06,14.07,13.28,15.80,837.77,840.66,192.449997,22.12,1.0180,207,0,14.325,2.03738,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61703.500000,19216.300781,2707.266602,364.799988,129.666672,81.333336
9:29:15,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.998,1139.06,14.04,13.20,15.78,837.75,840.80,189.983337,22.10,1.0183,207,0,14.325,2.03843,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61769.898438,19235.300781,2710.133301,365.133331,129.666672,81.333336
9:29:45,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.996,1140.06,14.02,13.10,15.71,837.86,840.97,195.750000,21.84,1.0186,207,0,14.322,2.02743,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61861.500000,19263.232422,2711.733398,365.133331,129.666672,81.333336
9:30:15,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.996,1141.06,13.97,12.99,15.69,837.74,840.92,195.566666,22.02,1.0187,207,0,14.322,2.03371,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61938.300781,19287.033203,2714.333252,365.133331,129.666672,81.333336
9:30:45,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.997,1142.06,13.94,12.93,15.67,837.69,841.03,192.716660,22.16,1.0189,207,0,14.321,2.03607,4.12,52822,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,62050.898438,19324.500000,2722.866699,365.133331,129.666672,81.333336
9:31:15,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.995,1143.05,13.92,12.85,15.65,837.85,841.16,196.116669,22.28,1.0191,207,0,14.319,2.03554,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62122.500000,19342.566406,2727.199951,365.133331,129.666672,81.333336
9:31:45,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.996,1144.05,13.90,12.80,15.63,837.86,841.16,194.233337,22.18,1.0192,207,0,14.318,2.03266,4.11,52792,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,62224.300781,19375.166016,2736.133301,365.133331,129.666672,81.333336
9:32:15,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.994,1145.05,13.87,12.71,15.56,837.84,841.20,197.433334,22.28,1.0194,207,0,14.317,2.02873,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62349.500000,19413.566406,2739.466553,365.133331,129.666672,81.333336
9:32:45,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.994,1146.04,13.83,12.63,15.55,837.80,841.25,192.283340,22.45,1.0196,207,0,14.317,2.03476,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62459.101563,19447.300781,2745.533447,365.133331,129.666672,81.333336
9:33:15,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.992,1147.04,13.81,12.58,15.55,837.58,841.42,194.050003,22.33,1.0199,207,0,14.316,2.03266,4.12,52746,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,62571.000000,19482.466797,2752.333252,365.133331,129.666672,81.333336
9:33:45,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.992,1148.04,13.78,12.55,15.48,837.72,841.21,192.699997,22.18,1.0197,207,0,14.316,2.03554,4.11,52730,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,62691.101563,19518.900391,2761.199951,365.133331,129.666672,81.333336
9:34:15,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.993,1149.03,13.74,12.54,15.46,837.68,841.36,193.616669,22.26,1.0200,207,0,14.314,2.03371,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62803.300781,19552.833984,2763.466553,365.133331,129.666672,81.333336
9:34:45,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.992,1150.03,13.73,12.47,15.44,837.65,841.22,193.100006,22.17,1.0199,207,0,14.315,2.02717,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62886.300781,19577.232422,2766.533447,365.133331,129.666672,81.333336
9:35:15,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.992,1151.03,13.70,12.44,15.41,837.63,841.30,193.083328,22.54,1.0201,207,0,14.315,2.02795,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62954.898438,19599.300781,2769.733398,365.133331,129.666672,81.333336
9:35:45,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.991,1152.02,13.68,12.38,15.34,837.69,841.28,193.649994,22.37,1.0202,207,0,14.315,2.03371,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63024.898438,19621.166016,2770.666748,365.133331,129.666672,81.333336
9:36:15,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.992,1153.02,13.65,12.33,15.38,837.59,841.29,193.933334,22.36,1.0203,207,0,14.314,2.03057,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63104.300781,19644.767578,2773.533447,366.733337,129.666672,81.333336
9:36:45,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.991,1154.01,13.64,12.31,15.38,837.67,841.29,192.666672,22.34,1.0203,207,0,14.315,2.03476,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63186.300781,19669.500000,2774.800049,366.799988,129.666672,81.333336
9:37:15,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.990,1155.01,13.63,12.29,15.31,837.70,841.37,193.633331,22.48,1.0204,206,0,14.315,2.03057,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63270.500000,19696.166016,2776.133301,366.799988,129.666672,81.333336
9:37:45,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.995,1156.00,13.60,12.26,15.27,837.60,841.25,197.066666,22.38,1.0204,206,0,14.344,2.03266,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63372.898438,19730.300781,2780.399902,366.799988,129.666672,81.333336
9:38:15,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.996,1157.00,13.60,12.24,15.27,837.60,841.45,195.316666,22.53,1.0207,206,0,14.342,2.04788,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63443.101563,19752.767578,2783.933350,366.799988,129.666672,81.333336
9:38:45,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.998,1158.00,13.57,12.41,15.24,837.58,841.21,193.383331,22.33,1.0205,206,0,14.351,2.03581,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63561.101563,19789.566406,2786.600098,366.799988,129.666672,81.333336
9:39:15,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.999,1159.00,13.59,12.63,15.27,837.63,840.73,195.383331,22.15,1.0198,206,0,14.355,2.03817,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63637.101563,19814.900391,2789.399902,366.799988,129.666672,81.333336
9:39:45,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.999,1160.00,13.60,12.85,15.27,837.55,840.28,197.100006,22.21,1.0193,206,0,14.358,2.03948,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63706.898438,19834.833984,2793.800049,366.799988,129.666672,81.333336
9:40:15,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,2.003,1161.00,13.62,13.06,15.32,837.57,840.19,191.100006,22.19,1.0191,206,0,14.361,2.04710,4.21,52638,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,63834.500000,19868.232422,2800.266602,367.600006,129.666672,81.333336
9:40:45,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,2.003,1162.00,13.64,13.19,15.35,837.49,840.05,189.949997,22.12,1.0188,206,0,14.361,2.04552,4.21,52648,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,63930.101563,19897.566406,2802.933350,370.266663,129.666672,81.333336
9:41:15,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,2.004,1163.01,13.67,13.30,15.35,837.53,840.04,195.199997,22.25,1.0187,206,0,14.361,2.04473,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64051.500000,19937.232422,2803.800049,370.266663,129.666672,81.333336
9:41:45,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,2.004,1164.01,13.69,13.40,15.38,837.50,839.85,192.899994,22.16,1.0184,206,0,14.364,2.04394,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64151.500000,19966.566406,2804.666748,370.266663,129.666672,81.333336
9:42:15,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.004,1165.01,13.71,13.45,15.40,837.55,839.68,195.783340,22.07,1.0181,206,0,14.363,2.03948,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64249.898438,19996.632813,2805.933350,370.266663,129.666672,81.333336
9:42:45,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,2.004,1166.01,13.73,13.51,15.43,837.57,839.65,193.600006,21.88,1.0180,206,0,14.363,2.04026,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64365.898438,20034.166016,2810.800049,370.266663,129.666672,81.333336
9:43:15,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,2.004,1167.01,13.75,13.58,15.41,837.65,839.62,196.266663,22.13,1.0179,206,0,14.364,2.04499,4.21,52693,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,64485.898438,20073.632813,2814.800049,371.266663,130.666672,82.333336
9:43:45,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,2.005,1168.02,13.76,13.62,15.44,837.54,839.54,198.616669,22.33,1.0178,206,0,14.366,2.03476,4.21,52701,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,64631.500000,20119.099609,2822.866699,371.933319,131.333328,83.000000
9:44:15,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,2.004,1169.02,13.76,13.63,15.47,837.67,839.54,197.300003,22.05,1.0178,206,0,14.364,2.03607,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64757.300781,20156.232422,2825.399902,371.933319,131.333328,83.000000
9:44:45,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,2.007,1170.02,13.77,13.70,15.45,837.54,839.43,193.149994,21.96,1.0176,206,0,14.367,2.04210,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64846.500000,20183.166016,2828.600098,371.933319,131.333328,83.000000
9:45:15,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,2.007,1171.03,13.79,13.73,15.45,837.64,839.43,196.633331,21.96,1.0175,206,0,14.366,2.03790,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64940.300781,20211.300781,2831.000000,371.933319,131.333328,83.000000
9:45:45,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,2.007,1172.03,13.79,13.73,15.48,837.59,839.53,197.183334,21.95,1.0177,206,0,14.367,2.03738,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65029.699219,20240.900391,2834.933350,371.933319,131.333328,83.000000
9:46:15,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,2.006,1173.03,13.79,13.72,15.49,837.48,839.53,195.766663,21.52,1.0177,206,0,14.369,2.04131,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65137.898438,20273.500000,2838.600098,371.933319,131.333328,83.000000
9:46:45,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,2.007,1174.04,13.78,13.77,15.50,837.46,839.43,193.149994,21.71,1.0176,206,0,14.369,2.04342,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65251.500000,20306.900391,2844.266602,371.933319,131.333328,83.000000
9:47:15,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,2.005,1175.04,13.79,13.70,15.49,837.48,839.35,196.100006,21.80,1.0175,206,0,14.370,2.04289,4.21,52754,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,65381.398438,20349.732422,2852.600098,372.266663,131.666672,83.333336
9:47:45,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,2.003,1176.04,13.80,13.73,15.48,837.53,839.53,197.333328,21.54,1.0177,206,0,14.367,2.04236,4.21,52760,0.000000,0.800000,2.100000,0.000000,0.800000,2.100000,65542.898438,20403.166016,2863.800049,374.933319,133.066666,84.733330
9:48:15,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,2.004,1177.04,13.79,13.73,15.51,837.51,839.40,194.300003,21.73,1.0175,206,0,14.367,2.04447,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65669.296875,20440.632813,2869.866699,375.399994,133.066666,84.733330
9:48:45,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.005,1178.04,13.78,13.72,15.48,837.43,839.37,196.433334,21.56,1.0175,206,0,14.366,2.03974,4.21,52774,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,65837.898438,20493.500000,2876.866699,375.399994,133.066666,84.733330
9:49:15,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.004,1179.05,13.80,13.72,15.51,837.48,839.45,198.016663,21.71,1.0176,206,0,14.367,2.03869,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65996.500000,20538.367188,2882.266602,375.399994,133.066666,84.733330
9:49:45,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.006,1180.05,13.80,13.73,15.47,837.45,839.34,197.050003,21.62,1.0174,206,0,14.366,2.04000,4.21,52787,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,66176.500000,20593.099609,2886.000000,375.399994,133.066666,84.733330
9:50:15,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.006,1181.05,13.80,13.71,15.48,837.40,839.47,196.033340,21.67,1.0176,206,0,14.365,2.03921,4.21,52793,0.266667,0.266667,0.800000,0.266667,0.266667,0.800000,66369.703125,20653.099609,2889.733398,376.466675,134.133331,84.733330
9:50:45,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.006,1182.05,13.80,13.72,15.47,837.45,839.50,196.166672,21.64,1.0176,206,0,14.370,2.04131,4.21,52799,0.266667,0.333333,0.733333,0.266667,0.333333,0.733333,66559.703125,20714.833984,2893.666748,377.266663,134.933334,84.866669
9:51:15,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.007,1183.06,13.81,13.70,15.48,837.45,839.42,194.600006,21.65,1.0175,206,0,14.366,2.04131,4.21,52805,0.000000,0.266667,1.600000,0.000000,0.266667,1.600000,66746.703125,20771.099609,2901.266602,378.866669,136.533340,86.466667
9:51:45,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.006,1184.06,13.81,13.71,15.49,837.45,839.52,195.316666,21.58,1.0176,206,0,14.366,2.04368,4.21,52811,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,66899.500000,20817.767578,2907.466553,380.200012,136.533340,86.466667
9:52:15,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.005,1185.06,13.82,13.70,15.47,837.37,839.52,197.949997,21.65,1.0176,206,0,14.367,2.04158,4.21,52817,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,67080.898438,20873.500000,2916.199951,382.200012,136.533340,86.466667
9:52:45,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.006,1186.07,13.82,13.70,15.48,837.58,839.55,196.750000,21.57,1.0176,206,0,14.367,2.04447,4.21,52822,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,67181.101563,20906.767578,2920.466553,382.466675,136.533340,86.466667
9:53:15,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.008,1187.07,13.82,13.70,15.54,837.37,839.52,197.000000,21.27,1.0176,206,0,14.366,2.04158,4.21,52828,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,67344.703125,20958.632813,2925.199951,382.466675,136.533340,86.466667
9:53:45,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.008,1188.08,13.81,13.69,15.52,837.45,839.42,195.033340,21.37,1.0175,206,0,14.366,2.04236,4.21,52833,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,67508.101563,21009.833984,2933.000000,382.466675,136.533340,86.466667
9:54:15,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.008,1189.08,13.82,13.70,15.48,837.45,839.39,197.316666,21.36,1.0174,206,0,14.369,2.03423,4.21,52838,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,67632.101563,21050.033203,2942.199951,382.466675,136.533340,86.466667
9:54:45,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.008,1190.08,13.82,13.72,15.52,837.42,839.50,196.583328,21.37,1.0176,206,0,14.367,2.03607,4.21,52844,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,67785.296875,21098.500000,2944.866699,382.466675,136.533340,86.466667
9:55:15,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.008,1191.09,13.83,13.73,15.56,837.42,839.46,196.566666,21.40,1.0175,206,0,14.367,2.04342,4.21,52849,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,67978.500000,21156.966797,2951.399902,385.733337,136.533340,86.466667
9:55:45,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.007,1192.09,13.83,13.69,15.52,837.37,839.49,196.116669,21.53,1.0175,206,0,14.369,2.04473,4.21,52854,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,68128.500000,21206.300781,2957.399902,387.866669,136.533340,86.466667
9:56:15,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.007,1193.09,13.83,13.66,15.52,837.31,839.55,194.933334,21.50,1.0176,206,0,14.367,2.04263,4.21,52859,0.000000,0.733333,2.000000,0.000000,0.733333,2.000000,68308.296875,21263.500000,2965.266602,391.000000,138.199997,88.133331
9:56:45,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.008,1194.10,13.82,13.64,15.49,837.45,839.58,196.500000,21.36,1.0177,206,0,14.366,2.03974,4.21,52863,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,68455.296875,21308.966797,2972.600098,393.733337,138.199997,88.133331
9:57:15,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.006,1195.10,13.82,13.63,15.49,837.42,839.60,200.949997,21.62,1.0177,206,0,14.365,2.03607,4.21,52868,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,68599.500000,21357.033203,2979.333252,394.466675,138.199997,88.133331
9:57:45,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.006,1196.10,13.80,13.59,15.48,837.45,839.53,193.966660,21.78,1.0176,206,0,14.367,2.04526,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68740.296875,21402.232422,2984.399902,394.466675,138.199997,88.133331
9:58:15,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.006,1197.11,13.78,13.59,15.48,837.40,839.51,192.966660,21.71,1.0177,206,0,14.364,2.04210,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68876.296875,21444.699219,2986.199951,394.466675,138.199997,88.133331
9:58:45,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.006,1198.11,13.77,13.54,15.46,837.35,839.51,196.500000,21.50,1.0177,206,0,14.366,2.03817,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69047.703125,21499.632813,2991.333252,394.466675,138.199997,88.133331
9:59:15,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.007,1199.11,13.76,13.58,15.52,837.35,839.46,193.966660,21.72,1.0177,206,0,14.364,2.04236,4.21,52886,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,69223.898438,21555.566406,2998.066650,395.066681,138.199997,88.133331
9:59:45,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.006,1200.12,13.73,13.56,15.46,837.30,839.36,195.216660,21.74,1.0177,206,0,14.365,2.03895,4.21,52891,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,69431.101563,21623.500000,3009.333252,398.600006,138.199997,88.133331
10:00:15,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.007,1201.12,13.72,13.54,15.44,837.39,839.38,194.600006,21.67,1.0178,206,0,14.363,2.04289,4.21,52895,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,69679.101563,21699.433594,3019.466553,399.666656,138.199997,88.133331
10:00:45,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.003,1202.12,13.70,13.53,15.40,837.42,839.36,196.583328,21.92,1.0178,206,0,14.363,2.03554,4.21,52899,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,69861.500000,21757.966797,3029.733398,399.666656,138.199997,88.133331
10:01:15,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.002,1203.12,13.68,13.50,15.37,837.32,839.42,198.166672,21.83,1.0179,206,0,14.365,2.03397,4.21,52903,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,70044.500000,21815.900391,3036.533447,400.533325,138.199997,88.133331
10:01:45,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.004,1204.12,13.65,13.47,15.36,837.35,839.40,192.166672,21.62,1.0180,206,0,14.364,2.04999,4.21,52907,0.133333,1.300000,1.300000,0.133333,1.300000,1.300000,70243.296875,21879.232422,3045.866699,403.133331,138.199997,88.133331
10:02:15,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.007,1205.13,13.63,13.45,15.34,837.38,839.43,194.816666,21.57,1.0182,206,0,14.363,2.04526,4.21,52911,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,70400.898438,21929.699219,3052.666748,403.133331,138.199997,88.133331
10:02:45,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.004,1206.13,13.62,13.42,15.36,837.25,839.35,193.149994,21.41,1.0181,206,0,14.363,2.04210,4.21,52915,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,70549.703125,21977.699219,3056.399902,404.200012,138.199997,88.133331
10:03:15,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.004,1207.13,13.59,13.38,15.31,837.23,839.28,196.566666,21.48,1.0181,206,0,14.363,2.03581,4.21,52918,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,70692.500000,22023.833984,3064.066650,407.200012,138.199997,88.133331
10:03:45,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.003,1208.13,13.57,13.33,15.29,837.18,839.33,197.866669,21.04,1.0183,206,0,14.364,2.03948,4.21,52922,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,70804.898438,22060.900391,3068.533447,408.333344,138.199997,88.133331
10:04:15,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.002,1209.13,13.54,13.31,15.24,837.21,839.31,196.083328,20.86,1.0184,206,0,14.362,2.04079,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70934.101563,22102.433594,3075.000000,408.333344,138.199997,88.133331
10:04:45,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.004,1210.14,13.54,13.32,15.24,837.13,839.29,194.933334,21.22,1.0183,206,0,14.362,2.03869,4.21,52929,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,71083.703125,22150.900391,3080.600098,408.933319,138.199997,88.133331
10:05:15,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.001,1211.14,13.51,13.26,15.23,837.25,839.32,196.183334,21.49,1.0185,206,0,14.362,2.03764,4.21,52933,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,71255.101563,22206.500000,3087.000000,411.133331,138.199997,88.133331
10:05:45,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.003,1212.14,13.50,13.28,15.24,837.30,839.40,194.933334,21.95,1.0186,206,0,14.362,2.03449,4.21,52936,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,71403.898438,22254.433594,3100.399902,411.799988,138.199997,88.133331
10:06:15,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.002,1213.14,13.48,13.24,15.18,837.25,839.43,194.433334,21.52,1.0187,206,0,14.361,2.03948,4.21,52940,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,71552.703125,22301.566406,3112.000000,411.799988,138.199997,88.133331
10:06:45,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.002,1214.14,13.47,13.22,15.17,837.25,839.36,194.016663,21.32,1.0187,206,0,14.361,2.03685,4.21,52943,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,71692.703125,22348.232422,3119.533447,411.799988,138.199997,88.133331
10:07:15,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.003,1215.14,13.46,13.23,15.16,837.23,839.41,194.233337,21.36,1.0188,206,0,14.361,2.03869,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71800.500000,22382.900391,3121.399902,411.799988,138.199997,88.133331
10:07:45,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.000,1216.14,13.44,13.22,15.10,837.13,839.33,193.600006,21.09,1.0188,206,0,14.360,2.03712,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71887.703125,22411.500000,3124.800049,411.799988,138.199997,88.133331
10:08:15,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.003,1217.14,13.43,13.20,15.13,837.16,839.29,191.449997,19.91,1.0188,206,0,14.360,2.04841,4.21,52953,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,72016.500000,22453.500000,3130.866699,411.799988,138.199997,88.133331
10:08:45,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.999,1218.14,13.43,13.13,15.10,837.16,839.37,190.516663,20.60,1.0189,206,0,14.354,2.04499,4.14,52947,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,72211.296875,22514.900391,3141.466553,413.000000,138.199997,88.133331
10:09:15,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.998,1219.14,13.43,12.97,15.13,837.16,839.45,196.733337,20.18,1.0190,206,0,14.352,2.04105,4.13,52931,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,72351.703125,22555.433594,3147.333252,413.533325,138.199997,88.133331
10:09:45,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.993,1220.14,13.42,12.80,15.09,836.97,839.88,197.016663,19.49,1.0196,206,0,14.349,2.03738,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72427.296875,22573.833984,3149.133301,413.533325,138.199997,88.133331
10:10:15,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,1.995,1221.14,13.41,12.63,15.06,836.97,839.96,193.166672,19.12,1.0198,206,0,14.347,2.03712,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72538.500000,22607.767578,3149.266602,413.533325,138.199997,88.133331
10:10:45,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,1.994,1222.13,13.41,12.52,15.06,836.92,840.13,195.566666,19.34,1.0200,206,0,14.344,2.03371,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72590.296875,22624.566406,3150.866699,413.533325,138.199997,88.133331
10:11:15,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,1.992,1223.13,13.40,12.43,15.04,837.11,840.37,198.833328,19.45,1.0203,206,0,14.344,2.03004,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72644.898438,22641.500000,3152.266602,413.533325,138.199997,88.133331
10:11:45,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,1.993,1224.13,13.41,12.34,15.05,837.02,840.34,195.166672,19.63,1.0202,206,0,14.346,2.03397,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72731.500000,22668.632813,3157.133301,413.533325,138.199997,88.133331
10:12:15,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,1.995,1225.13,13.43,12.30,15.07,837.10,840.55,199.483337,19.93,1.0204,206,0,14.342,2.02403,4.12,52840,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,72825.703125,22700.033203,3161.000000,414.399994,138.199997,88.133331
10:12:45,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,1.996,1226.12,13.45,12.26,15.06,837.07,840.55,194.899994,20.22,1.0203,206,0,14.343,2.03528,4.12,52825,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,72957.296875,22740.900391,3169.666748,417.066681,138.199997,88.133331
10:13:15,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,1.998,1227.12,13.47,12.21,15.06,837.07,840.62,193.183334,21.40,1.0202,206,0,14.343,2.04184,4.12,52809,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,73090.703125,22782.166016,3174.333252,418.733337,138.199997,88.133331
10:13:45,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,1.996,1228.12,13.48,12.17,15.11,837.01,840.78,196.316666,20.65,1.0204,206,0,14.342,2.03843,4.12,52794,0.233333,0.666667,0.700000,0.233333,0.666667,0.700000,73296.703125,22850.166016,3181.600098,418.799988,138.266663,88.133331
10:14:15,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,1.997,1229.12,13.50,12.14,15.13,837.03,840.81,194.133331,20.14,1.0204,206,0,14.342,2.03764,4.12,52779,0.300000,0.833333,1.833333,0.300000,0.833333,1.833333,73491.101563,22914.966797,3194.266602,421.600006,139.933334,88.133331
10:14:45,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,1.998,1230.12,13.51,12.10,15.16,837.17,840.99,196.416672,20.52,1.0206,206,0,14.341,2.03292,4.12,52763,0.200000,1.000000,1.433333,0.200000,1.000000,1.433333,73715.296875,22986.300781,3205.666748,423.866669,139.933334,88.133331
10:15:15,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,1.998,1231.12,13.52,12.07,15.19,837.11,840.99,196.350006,20.54,1.0205,206,0,14.341,2.03659,4.12,52748,0.500000,1.166667,3.133333,0.500000,1.166667,3.133333,73962.296875,23063.033203,3218.666748,427.933319,142.066666,90.266670
10:15:45,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,1.997,1232.12,13.55,12.10,15.19,837.24,841.02,196.000000,20.27,1.0205,206,0,14.341,2.04131,4.11,52733,1.000000,2.433333,3.333333,1.000000,2.433333,3.333333,74286.500000,23169.767578,3236.666748,432.200012,143.399994,91.599998
10:16:15,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,1.996,1233.11,13.56,12.04,15.22,837.13,841.07,194.000000,20.22,1.0205,206,0,14.340,2.03240,4.11,52717,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,74641.601563,23284.632813,3253.800049,433.066681,143.399994,91.599998
10:16:45,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,1.997,1234.11,13.58,12.04,15.16,837.20,841.23,193.916672,20.17,1.0206,206,0,14.339,2.04158,4.11,52702,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,75000.101563,23394.433594,3271.333252,434.399994,143.399994,91.599998
10:17:15,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,1.996,1235.11,13.59,12.03,15.23,837.20,841.18,195.733337,20.24,1.0205,206,0,14.339,2.03843,4.11,52686,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,75365.703125,23505.132813,3283.199951,435.066681,143.399994,91.599998
10:17:45,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,1.998,1236.11,13.61,12.04,15.25,837.12,841.16,193.533340,20.05,1.0204,206,0,14.340,2.03869,4.11,52671,1.000000,2.600000,4.200000,1.000000,2.600000,4.200000,75721.296875,23614.300781,3298.000000,442.333344,144.933334,93.133331
10:18:15,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,1.995,1237.11,13.62,12.20,15.24,837.17,840.92,193.233337,20.07,1.0201,206,0,14.348,2.03581,4.21,52682,0.900000,1.766667,1.900000,0.900000,1.766667,1.900000,76033.101563,23709.767578,3308.333252,444.666656,145.066666,93.266670
10:18:45,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,1.999,1238.11,13.64,12.45,15.27,837.09,840.56,196.899994,20.19,1.0196,206,0,14.353,2.03843,4.21,52692,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,76204.296875,23762.632813,3318.600098,448.133331,145.066666,93.266670
10:19:15,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.000,1239.11,13.68,12.64,15.31,837.05,840.36,195.250000,20.20,1.0192,206,0,14.354,2.04026,4.21,52702,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,76400.703125,23822.367188,3323.666748,448.133331,145.066666,93.266670
10:19:45,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.002,1240.11,13.71,12.86,15.31,837.10,840.14,195.399994,20.63,1.0188,206,0,14.358,2.04499,4.21,52711,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,76697.296875,23914.433594,3335.000000,452.133331,146.066666,94.266670
10:20:15,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.003,1241.11,13.74,12.97,15.36,837.20,839.97,194.350006,20.18,1.0185,206,0,14.358,2.04131,4.21,52719,0.500000,1.666667,2.166667,0.500000,1.666667,2.166667,76964.500000,23993.300781,3347.666748,454.799988,146.733337,94.933334
10:20:45,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.003,1242.11,13.77,13.11,15.40,837.22,840.03,196.399994,20.16,1.0185,206,0,14.360,2.03895,4.21,52728,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,77281.398438,24091.632813,3358.533447,454.799988,146.733337,94.933334
10:21:15,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.005,1243.11,13.80,13.17,15.43,837.13,839.85,196.816666,19.87,1.0182,206,0,14.361,2.03738,4.21,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,77552.101563,24175.166016,3371.000000,454.799988,146.733337,94.933334
10:21:45,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.005,1244.12,13.83,13.28,15.48,837.21,839.82,197.283340,19.97,1.0180,206,0,14.362,2.04000,4.21,52743,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,77816.296875,24254.232422,3381.666748,454.799988,146.733337,94.933334
10:22:15,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.008,1245.12,13.86,13.37,15.46,837.33,839.73,197.016663,20.38,1.0178,206,0,14.363,2.03738,4.21,52751,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,78098.703125,24341.566406,3391.066650,454.799988,146.733337,94.933334
10:22:45,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.007,1246.12,13.89,13.46,15.56,837.27,839.62,194.833328,20.69,1.0175,206,0,14.364,2.04473,4.21,52758,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,78309.500000,24409.833984,3397.600098,454.799988,146.733337,94.933334
10:23:15,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.009,1247.13,13.92,13.51,15.59,837.02,839.61,195.516663,20.81,1.0174,206,0,14.365,2.04473,4.21,52765,0.100000,0.866667,1.000000,0.100000,0.866667,1.000000,78502.898438,24472.166016,3403.399902,455.000000,146.933334,94.933334
10:23:45,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.009,1248.13,13.93,13.56,15.61,837.26,839.75,196.066666,20.86,1.0175,206,0,14.365,2.04236,4.21,52772,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,78704.703125,24538.232422,3413.666748,458.333344,148.533340,94.933334
10:24:15,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.010,1249.14,13.95,13.61,15.61,837.23,839.58,195.733337,21.00,1.0172,206,0,14.366,2.04315,4.21,52779,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,78867.703125,24588.632813,3414.733398,458.733337,148.533340,94.933334
10:24:45,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.009,1250.14,13.96,13.63,15.61,837.10,839.58,195.733337,21.09,1.0172,206,0,14.367,2.03685,4.21,52786,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,79025.500000,24637.232422,3421.800049,460.066681,148.533340,94.933334
10:25:15,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.008,1251.14,13.97,13.69,15.63,837.10,839.46,194.383331,21.12,1.0170,206,0,14.367,2.04526,4.21,52792,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,79231.398438,24703.732422,3432.600098,460.666656,148.533340,94.933334
10:25:45,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.010,1252.15,13.99,13.67,15.65,837.09,839.52,197.633331,21.43,1.0170,206,0,14.366,2.03764,4.21,52798,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,79451.601563,24772.066406,3441.666748,461.799988,148.533340,94.933334
10:26:15,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.011,1253.16,13.98,13.69,15.67,837.07,839.51,196.366669,21.39,1.0170,206,0,14.367,2.04315,4.21,52805,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,79688.796875,24842.400391,3449.866699,462.799988,149.533340,95.933334
10:26:45,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.008,1254.16,13.99,13.71,15.66,837.12,839.52,195.383331,21.44,1.0170,206,0,14.369,2.04762,4.21,52811,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,79900.000000,24906.066406,3455.800049,463.533325,150.266663,96.666664
10:27:15,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.011,1255.16,14.00,13.71,15.66,837.23,839.54,196.833328,21.74,1.0169,206,0,14.366,2.04368,4.21,52817,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,80117.796875,24975.732422,3462.666748,464.333344,150.266663,96.666664
10:27:45,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.010,1256.17,13.99,13.75,15.65,837.22,839.49,197.666672,21.74,1.0169,206,0,14.367,2.04604,4.21,52822,0.800000,2.266667,2.266667,0.800000,2.266667,2.266667,80346.601563,25049.000000,3474.800049,469.733337,150.266663,96.666664
10:28:15,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.010,1257.17,13.98,13.75,15.68,837.26,839.51,196.566666,21.74,1.0170,206,0,14.370,2.04053,4.21,52828,0.400000,0.533333,1.800000,0.400000,0.533333,1.800000,80525.601563,25107.333984,3482.266602,471.799988,151.600006,98.000000
10:28:45,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.010,1258.18,13.97,13.71,15.71,837.15,839.46,195.199997,21.94,1.0169,206,0,14.367,2.04289,4.21,52834,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,80678.203125,25154.066406,3486.600098,472.200012,152.000000,98.400002
10:29:15,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.011,1259.18,13.98,13.75,15.67,837.31,839.43,192.616669,21.91,1.0169,207,0,14.367,2.05104,4.21,52839,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,80911.796875,25225.867188,3496.333252,472.200012,152.000000,98.400002
10:29:45,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.003,1260.19,13.97,13.73,15.69,837.23,839.36,195.916672,21.79,1.0168,207,0,14.338,2.03528,4.21,52844,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,81138.796875,25296.599609,3508.333252,472.200012,152.000000,98.400002
10:30:15,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.005,1261.19,13.94,13.72,15.63,837.26,839.39,194.966660,21.77,1.0170,207,0,14.337,2.03371,4.21,52850,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,81363.203125,25363.466797,3517.733398,472.200012,152.000000,98.400002
10:30:45,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.005,1262.19,13.95,13.71,15.65,837.23,839.42,192.133331,21.85,1.0170,207,0,14.339,2.04184,4.21,52855,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,81547.601563,25421.132813,3531.733398,474.933319,152.000000,98.400002
10:31:15,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.003,1263.19,13.93,13.72,15.64,837.26,839.45,196.766663,21.98,1.0171,207,0,14.336,2.03712,4.21,52860,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,81692.601563,25464.132813,3540.466553,475.666656,152.000000,98.400002
10:31:45,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.003,1264.19,13.92,13.69,15.64,837.29,839.45,194.399994,22.10,1.0171,207,0,14.338,2.03502,4.21,52865,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,81874.000000,25516.666016,3546.933350,475.666656,152.000000,98.400002
10:32:15,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.003,1265.20,13.91,13.68,15.57,837.21,839.42,196.116669,22.13,1.0171,207,0,14.339,2.03318,4.21,52869,0.566667,1.033333,1.333333,0.566667,1.033333,1.333333,82057.101563,25575.666016,3555.399902,477.600006,152.600006,99.000000
10:32:45,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.003,1266.20,13.88,13.63,15.57,837.25,839.43,195.266663,22.22,1.0172,207,0,14.337,2.03790,4.21,52874,0.300000,1.066667,2.400000,0.300000,1.066667,2.400000,82250.101563,25635.132813,3569.666748,482.066681,154.933334,100.133331
10:33:15,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.001,1267.20,13.87,13.62,15.56,837.28,839.40,195.433334,22.21,1.0172,207,0,14.336,2.03712,4.21,52879,0.133333,0.300000,0.566667,0.133333,0.300000,0.566667,82425.296875,25688.466797,3578.733398,482.600006,155.466660,100.133331
10:33:45,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.002,1268.20,13.86,13.64,15.56,837.28,839.46,194.333328,22.48,1.0173,207,0,14.335,2.03449,4.21,52883,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,82583.296875,25741.066406,3585.333252,482.600006,155.466660,100.133331
10:34:15,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.002,1269.20,13.83,13.66,15.53,837.26,839.36,194.683334,22.43,1.0173,207,0,14.337,2.03554,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82699.101563,25778.933594,3592.733398,482.600006,155.466660,100.133331
10:34:45,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.002,1270.20,13.80,13.62,15.52,837.21,839.39,194.816666,22.39,1.0174,207,0,14.338,2.03659,4.21,52892,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,82875.101563,25832.400391,3597.399902,482.600006,155.466660,100.133331
10:35:15,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,2.002,1271.20,13.80,13.61,15.53,837.21,839.28,195.916672,22.34,1.0173,207,0,14.336,2.03554,4.21,52896,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,83061.101563,25892.666016,3612.533447,484.933319,155.466660,100.133331
10:35:45,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.002,1272.20,13.77,13.59,15.49,837.24,839.40,195.649994,22.29,1.0176,207,0,14.336,2.03633,4.21,52901,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,83213.796875,25940.300781,3625.266602,486.066681,155.466660,100.133331
10:36:15,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.002,1273.20,13.75,13.58,15.48,837.30,839.38,196.100006,22.31,1.0176,207,0,14.336,2.03397,4.21,52905,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,83385.101563,25995.599609,3630.066650,486.066681,155.466660,100.133331
10:36:45,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.002,1274.20,13.73,13.54,15.44,837.33,839.33,195.483337,22.28,1.0176,207,0,14.336,2.03633,4.21,52909,0.000000,1.366667,2.233333,0.000000,1.366667,2.233333,83568.500000,26052.466797,3644.800049,489.333344,156.666672,101.333336
10:37:15,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.001,1275.21,13.72,13.53,15.40,837.34,839.38,196.233337,22.39,1.0177,207,0,14.335,2.03057,4.21,52913,0.433333,1.600000,2.100000,0.433333,1.600000,2.100000,83781.703125,26120.666016,3659.133301,493.000000,157.199997,101.866669
10:37:45,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.000,1276.20,13.69,13.54,15.40,837.36,839.31,195.216660,22.36,1.0177,207,0,14.332,2.04053,4.21,52917,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,84021.296875,26194.533203,3672.133301,496.399994,157.199997,101.866669
10:38:15,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,2.000,1277.20,13.68,13.49,15.36,837.29,839.50,194.649994,22.37,1.0180,207,0,14.333,2.03895,4.21,52920,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,84210.296875,26252.333984,3687.000000,498.266663,157.199997,101.866669
10:38:45,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,2.001,1278.21,13.66,13.48,15.35,837.27,839.31,193.050003,22.31,1.0178,207,0,14.332,2.03895,4.21,52924,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,84396.898438,26310.867188,3695.666748,499.133331,157.199997,101.866669
10:39:15,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,2.000,1279.21,13.64,13.46,15.38,837.25,839.43,195.733337,22.33,1.0181,207,0,14.335,2.03188,4.21,52928,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,84621.296875,26384.199219,3711.933350,501.733337,157.266663,101.933334
10:39:45,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.998,1280.20,13.61,13.46,15.32,837.33,839.44,194.716660,22.31,1.0182,207,0,14.335,2.03476,4.21,52931,1.000000,1.100000,2.766667,1.000000,1.100000,2.766667,84896.500000,26469.599609,3718.666748,503.399994,158.933334,103.599998
10:40:15,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.998,1281.20,13.61,13.44,15.31,837.39,839.33,195.649994,22.31,1.0181,207,0,14.335,2.03345,4.21,52935,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,85153.296875,26547.267578,3726.866699,504.333344,158.933334,103.599998
10:40:45,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.999,1282.20,13.61,13.41,15.32,837.33,839.38,194.500000,22.50,1.0181,207,0,14.332,2.03240,4.21,52938,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,85400.296875,26622.333984,3736.000000,506.133331,158.933334,103.599998
10:41:15,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.998,1283.20,13.59,13.41,15.30,837.50,839.52,194.800003,22.66,1.0183,207,0,14.333,2.03554,4.21,52942,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,85663.500000,26701.000000,3746.133301,507.666656,158.933334,103.599998
10:41:45,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.998,1284.20,13.58,13.40,15.28,837.34,839.47,192.399994,22.62,1.0183,207,0,14.333,2.03974,4.21,52945,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,85906.296875,26774.267578,3758.399902,508.600006,158.933334,103.599998
10:42:15,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.999,1285.20,13.57,13.37,15.24,837.42,839.44,194.433334,22.60,1.0183,207,0,14.332,2.03817,4.21,52948,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,86138.101563,26845.666016,3767.666748,508.866669,158.933334,103.599998
10:42:45,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.999,1286.20,13.54,13.35,15.24,837.34,839.40,191.516663,22.73,1.0184,207,0,14.331,2.03659,4.21,52952,0.433333,1.300000,2.433333,0.433333,1.300000,2.433333,86392.796875,26925.132813,3780.000000,511.733337,160.333328,105.000000
10:43:15,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.999,1287.20,13.53,13.33,15.23,837.38,839.42,194.750000,22.76,1.0184,207,0,14.331,2.03554,4.21,52955,0.833333,1.666667,1.933333,0.833333,1.666667,1.933333,86693.101563,27018.533203,3789.399902,513.200012,160.666672,105.333336
10:43:45,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.999,1288.20,13.52,13.32,15.21,837.32,839.48,194.266663,22.79,1.0185,207,0,14.330,2.02795,4.21,52958,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,86946.296875,27099.000000,3795.000000,513.799988,160.666672,105.333336
10:44:15,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.997,1289.20,13.50,13.24,15.16,837.27,839.56,191.899994,22.83,1.0187,207,0,14.328,2.04158,4.14,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,87208.898438,27179.533203,3805.199951,513.799988,160.666672,105.333336
10:44:45,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.996,1290.20,13.47,13.08,15.19,837.25,839.68,194.033340,22.83,1.0190,207,0,14.327,2.03449,4.13,52928,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,87433.101563,27246.333984,3809.266602,513.866638,160.666672,105.333336
10:45:15,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.994,1291.19,13.46,12.90,15.17,837.29,839.95,193.566666,23.06,1.0193,207,0,14.321,2.02926,4.13,52913,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,87601.703125,27296.800781,3815.333252,515.533325,160.666672,105.333336
10:45:45,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.993,1292.19,13.42,12.75,15.13,837.29,840.04,194.466660,23.13,1.0196,207,0,14.320,2.03502,4.12,52897,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,87796.898438,27356.732422,3818.800049,515.533325,160.666672,105.333336
10:46:15,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.991,1293.18,13.40,12.63,15.10,837.27,840.23,195.100006,23.16,1.0199,207,0,14.319,2.02952,4.13,52882,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,87939.296875,27400.333984,3823.133301,516.733337,160.666672,105.333336
10:46:45,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.990,1294.18,13.37,12.52,15.06,837.28,840.24,194.783340,23.03,1.0200,207,0,14.316,2.02978,4.12,52867,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,88113.796875,27453.867188,3829.866699,517.466675,160.666672,105.333336
10:47:15,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.991,1295.18,13.33,12.46,15.03,837.26,840.35,194.983337,22.98,1.0203,207,0,14.314,2.03083,4.12,52851,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,88338.898438,27522.533203,3836.933350,519.400024,160.666672,105.333336
10:47:45,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.990,1296.17,13.30,12.36,15.03,837.29,840.36,189.683334,23.14,1.0204,207,0,14.315,2.02847,4.12,52836,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,88516.500000,27579.599609,3844.600098,521.200012,160.666672,105.333336
10:48:15,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.989,1297.16,13.26,12.27,14.99,837.14,840.32,191.433334,23.00,1.0205,207,0,14.315,2.03371,4.12,52821,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,88719.898438,27645.066406,3853.800049,522.466675,160.666672,105.333336
10:48:45,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.990,1298.16,13.23,12.24,14.92,837.20,840.46,190.500000,22.98,1.0208,207,0,14.314,2.02952,4.12,52806,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,88884.296875,27698.732422,3862.600098,522.466675,160.666672,105.333336
10:49:15,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.988,1299.15,13.20,12.18,14.92,837.23,840.55,193.216660,22.95,1.0210,206,0,14.312,2.02403,4.12,52791,0.000000,0.100000,1.766667,0.000000,0.100000,1.766667,89041.500000,27749.132813,3868.466553,524.133362,162.333328,107.000000
10:49:45,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.991,1300.15,13.16,12.11,14.91,837.24,840.63,193.449997,23.04,1.0212,206,0,14.341,2.02507,4.12,52775,0.500000,0.966667,1.033333,0.500000,0.966667,1.033333,89230.500000,27808.132813,3876.800049,525.933350,162.399994,107.066666
10:50:15,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.991,1301.14,13.16,12.05,14.84,837.24,840.66,192.566666,22.98,1.0213,206,0,14.341,2.02717,4.12,52760,0.666667,1.000000,1.766667,0.666667,1.000000,1.766667,89436.703125,27874.933594,3885.866699,527.266663,163.733337,108.400002
10:50:45,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.989,1302.14,13.13,12.02,14.86,837.27,840.67,194.683334,23.14,1.0214,205,0,14.339,2.03135,4.11,52744,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,89628.898438,27933.599609,3890.866699,527.666687,164.133331,108.800003
10:51:15,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.995,1303.14,13.11,11.99,14.81,837.23,840.62,194.633331,23.34,1.0214,205,0,14.372,2.04131,4.11,52729,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,89834.500000,28001.666016,3899.199951,527.666687,164.133331,108.800003
10:51:45,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.995,1304.13,13.10,11.93,14.81,837.36,840.83,196.383331,23.54,1.0217,205,0,14.372,2.04000,4.11,52714,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,90054.703125,28073.333984,3913.666748,527.666687,164.133331,108.800003
10:52:15,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.995,1305.13,13.08,11.93,14.81,837.36,840.76,187.449997,23.72,1.0216,205,0,14.371,2.04710,4.11,52698,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,90314.500000,28157.333984,3931.666748,527.666687,164.133331,108.800003
10:52:45,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.998,1306.13,13.05,11.84,14.75,837.29,840.86,194.816666,23.60,1.0219,205,0,14.367,2.04263,4.11,52683,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,90579.703125,28238.533203,3941.133301,527.666687,164.133331,108.800003
10:53:15,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.995,1307.13,13.02,11.85,14.72,837.30,840.74,192.666672,23.34,1.0219,205,0,14.367,2.03895,4.11,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,90868.101563,28322.533203,3948.266602,527.666687,164.133331,108.800003
10:53:45,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.993,1308.13,13.00,11.79,14.71,837.30,840.74,193.733337,23.63,1.0219,205,0,14.367,2.03502,4.11,52652,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,91130.296875,28407.267578,3961.800049,528.266663,164.733337,108.800003
10:54:15,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.993,1309.12,12.98,11.78,14.72,837.20,840.78,194.449997,23.58,1.0220,205,0,14.367,2.03476,4.11,52637,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,91355.296875,28478.867188,3972.000000,529.400024,165.866669,108.800003
10:54:45,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.992,1310.12,12.95,11.76,14.68,837.28,840.81,192.383331,23.54,1.0222,205,0,14.366,2.03423,4.10,52621,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,91606.203125,28556.500000,3978.133301,529.400024,165.866669,108.800003
10:55:15,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.992,1311.11,12.94,11.76,14.67,837.37,840.88,195.600006,23.65,1.0223,205,0,14.365,2.03528,4.10,52606,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,91851.398438,28635.566406,3988.600098,529.400024,165.866669,108.800003
10:55:45,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,1.995,1312.11,12.93,11.87,14.61,837.21,840.54,195.649994,23.88,1.0219,205,0,14.374,2.03738,4.21,52617,0.900000,2.433333,2.433333,0.900000,2.433333,2.433333,92138.898438,28729.933594,4007.600098,532.799988,165.866669,108.800003
10:56:15,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.995,1313.11,12.92,12.12,14.63,837.21,840.28,196.649994,23.91,1.0216,205,0,14.377,2.03528,4.21,52629,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,92343.000000,28794.966797,4013.066650,532.933350,165.866669,108.800003
10:56:45,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.996,1314.11,12.94,12.33,14.65,837.31,839.87,197.116669,23.95,1.0211,205,0,14.381,2.03083,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92488.601563,28840.699219,4016.866699,532.933350,165.866669,108.800003
10:57:15,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.999,1315.11,12.96,12.51,14.64,837.28,839.78,193.366669,24.01,1.0209,205,0,14.381,2.04263,4.21,52650,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,92689.796875,28904.500000,4024.666748,532.933350,165.866669,108.800003
10:57:45,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,2.000,1316.11,12.98,12.65,14.65,837.17,839.62,194.850006,24.13,1.0206,205,0,14.384,2.03895,4.21,52660,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,92942.000000,28983.833984,4029.333252,532.933350,165.866669,108.800003
10:58:15,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.001,1317.11,12.99,12.73,14.68,837.30,839.40,195.166672,24.25,1.0203,205,0,14.386,2.03948,4.21,52669,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,93171.398438,29054.166016,4038.866699,534.666687,165.866669,108.800003
10:58:45,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.002,1318.11,12.99,12.86,14.70,837.20,839.35,197.216660,24.30,1.0202,205,0,14.387,2.04053,4.21,52678,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,93376.703125,29118.767578,4045.800049,534.666687,165.866669,108.800003
10:59:15,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.002,1319.11,13.03,12.93,14.73,837.19,839.20,192.333328,24.38,1.0199,205,0,14.388,2.05078,4.21,52687,0.733333,0.833333,2.000000,0.733333,0.833333,2.000000,93620.000000,29193.699219,4060.000000,536.000000,167.199997,110.133331
10:59:45,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.003,1320.11,13.04,13.00,14.74,837.24,839.20,190.666672,24.50,1.0198,205,0,14.388,2.04657,4.21,52695,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,93862.203125,29271.767578,4067.000000,536.400024,167.600006,110.533333
11:00:15,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.003,1321.11,13.04,13.06,14.71,837.21,839.09,196.250000,24.53,1.0197,205,0,14.387,2.03554,4.21,52703,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,94052.398438,29331.433594,4069.466553,536.400024,167.600006,110.533333
11:00:45,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.002,1322.11,13.05,13.07,14.74,837.24,838.99,192.866669,24.57,1.0195,205,0,14.389,2.04053,4.21,52712,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,94255.203125,29397.699219,4080.600098,536.400024,167.600006,110.533333
11:01:15,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.004,1323.12,13.06,13.13,14.77,837.32,838.98,197.683334,24.63,1.0195,205,0,14.390,2.04263,4.21,52720,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,94430.203125,29453.367188,4084.733398,536.400024,167.600006,110.533333
11:01:45,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.003,1324.12,13.06,13.16,14.79,837.24,838.93,197.433334,24.75,1.0194,205,0,14.392,2.03921,4.21,52727,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,94609.000000,29512.166016,4092.000000,536.400024,167.600006,110.533333
11:02:15,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.004,1325.12,13.06,13.20,14.76,837.16,838.95,192.233337,24.65,1.0194,205,0,14.392,2.04131,4.21,52735,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,94814.898438,29576.500000,4100.133301,536.733337,167.600006,110.533333
11:02:45,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.005,1326.12,13.06,13.20,14.75,837.18,838.85,196.333328,24.74,1.0193,205,0,14.392,2.04079,4.21,52742,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,95093.398438,29664.099609,4115.066895,538.599976,167.600006,110.533333
11:03:15,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.005,1327.12,13.08,13.20,14.77,837.28,838.92,188.350006,24.77,1.0193,205,0,14.390,2.05183,4.21,52749,0.400000,1.633333,1.633333,0.400000,1.633333,1.633333,95305.398438,29734.767578,4132.399902,539.866638,167.600006,110.533333
11:03:45,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.004,1328.13,13.08,13.20,14.79,837.26,838.82,196.000000,24.85,1.0192,205,0,14.392,2.04499,4.21,52756,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,95512.796875,29801.099609,4137.600098,539.866638,167.600006,110.533333
11:04:15,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.006,1329.13,13.07,13.20,14.80,837.34,838.95,193.933334,24.75,1.0194,205,0,14.392,2.03764,4.21,52763,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,95731.398438,29870.632813,4148.933105,540.866638,167.666672,110.533333
11:04:45,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.004,1330.13,13.07,13.23,14.77,837.32,838.93,197.233337,24.66,1.0194,205,0,14.390,2.04131,4.21,52770,0.066667,1.000000,1.833333,0.066667,1.000000,1.833333,95940.398438,29932.767578,4158.066895,543.333313,169.333328,110.533333
11:05:15,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.004,1331.13,13.07,13.20,14.79,837.32,838.95,194.500000,24.88,1.0194,205,0,14.388,2.04394,4.21,52776,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,96161.601563,30003.966797,4170.000000,544.400024,169.333328,110.533333
11:05:45,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.003,1332.13,13.06,13.22,14.80,837.37,838.95,193.949997,24.89,1.0194,205,0,14.388,2.04000,4.21,52783,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,96398.398438,30074.699219,4174.600098,545.000000,169.333328,110.533333
11:06:15,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.006,1333.14,13.06,13.25,14.77,837.32,838.95,195.616669,24.78,1.0194,205,0,14.392,2.04342,4.21,52789,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,96609.796875,30138.966797,4182.466797,546.733337,169.333328,110.533333
11:06:45,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.003,1334.14,13.05,13.22,14.78,837.40,838.99,195.750000,24.84,1.0195,205,0,14.390,2.04236,4.21,52795,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,96817.796875,30203.500000,4189.466797,546.733337,169.333328,110.533333
11:07:15,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.005,1335.14,13.04,13.18,14.76,837.51,838.98,195.383331,24.66,1.0196,205,0,14.389,2.04289,4.21,52801,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,97078.796875,30287.099609,4201.266602,547.533325,169.333328,110.533333
11:07:45,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,2.004,1336.14,13.02,13.17,14.73,837.40,838.99,195.216660,24.71,1.0196,205,0,14.387,2.04000,4.21,52807,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,97319.203125,30364.966797,4212.533203,550.133362,169.333328,110.533333
11:08:15,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,2.002,1337.14,13.03,13.17,14.73,837.38,838.96,195.100006,24.64,1.0196,205,0,14.390,2.04394,4.21,52813,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,97508.796875,30421.433594,4219.533203,550.133362,169.333328,110.533333
11:08:45,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,2.004,1338.15,13.01,13.14,14.74,837.51,839.02,193.383331,24.68,1.0197,205,0,14.389,2.04368,4.21,52819,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,97724.398438,30484.166016,4225.266602,550.133362,169.333328,110.533333
11:09:15,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,2.004,1339.15,12.99,13.12,14.69,837.30,838.94,195.433334,24.83,1.0197,205,0,14.390,2.04210,4.21,52825,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,97922.601563,30548.500000,4232.933105,550.133362,169.333328,110.533333
11:09:45,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,2.003,1340.15,12.99,13.14,14.72,837.54,838.94,194.250000,24.80,1.0197,205,0,14.389,2.04499,4.21,52830,0.533333,0.933333,1.066667,0.533333,0.933333,1.066667,98139.796875,30617.632813,4238.799805,551.000000,169.600006,110.800003
11:10:15,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,2.002,1341.15,12.97,13.13,14.68,837.31,839.16,194.883331,24.79,1.0200,205,0,14.390,2.03764,4.21,52835,0.800000,1.000000,2.266667,0.800000,1.000000,2.266667,98379.796875,30693.632813,4246.133301,553.599976,171.066666,112.266670
11:10:45,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,2.001,1342.15,12.96,13.08,14.67,837.31,839.03,190.899994,24.68,1.0199,205,0,14.388,2.04420,4.21,52841,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,98605.000000,30761.767578,4257.466797,553.599976,171.066666,112.266670
11:11:15,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,2.001,1343.15,12.95,13.09,14.69,837.31,839.16,195.733337,24.73,1.0201,205,0,14.388,2.04552,4.21,52846,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,98873.398438,30845.500000,4265.933105,553.599976,171.066666,112.266670
11:11:45,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,2.000,1344.15,12.93,13.05,14.66,837.37,839.03,193.300003,24.65,1.0200,205,0,14.387,2.03790,4.21,52851,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,99090.398438,30909.232422,4274.933105,553.599976,171.066666,112.266670
11:12:15,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,2.001,1345.15,12.92,13.04,14.65,837.32,838.88,196.000000,24.63,1.0199,205,0,14.388,2.04131,4.21,52856,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,99353.601563,30992.433594,4288.333496,554.000000,171.466660,112.666664
11:12:45,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,2.000,1346.15,12.92,13.03,14.60,837.37,838.99,192.233337,24.63,1.0200,205,0,14.388,2.04841,4.21,52861,0.566667,1.000000,1.966667,0.566667,1.000000,1.966667,99543.796875,31050.966797,4302.133301,555.333313,172.800003,114.000000
11:13:15,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,2.000,1347.15,12.90,13.02,14.61,837.25,839.04,197.183334,24.87,1.0201,205,0,14.387,2.03869,4.21,52865,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,99750.398438,31113.699219,4308.533203,555.333313,172.800003,114.000000
11:13:45,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,2.001,1348.15,12.89,13.00,14.59,837.33,838.99,192.416672,25.12,1.0201,205,0,14.387,2.04105,4.21,52870,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,100023.398438,31200.033203,4319.666504,555.333313,172.800003,114.000000
11:14:15,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,2.002,1349.15,12.86,12.97,14.60,837.33,839.00,192.899994,25.09,1.0202,205,0,14.386,2.03974,4.21,52875,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,100286.601563,31285.966797,4332.866699,557.066650,172.800003,114.000000
11:14:45,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,2.001,1350.16,12.85,12.96,14.59,837.23,839.05,192.666672,24.84,1.0203,205,0,14.387,2.04499,4.21,52879,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,100548.203125,31371.367188,4345.200195,557.066650,172.800003,114.000000
11:15:15,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,2.001,1351.16,12.83,12.93,14.57,837.23,839.03,195.166672,24.85,1.0204,205,0,14.386,2.03502,4.21,52884,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,100748.601563,31435.367188,4355.266602,558.933350,172.800003,114.000000
11:15:45,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.998,1352.16,12.83,12.89,14.56,837.23,839.08,193.966660,24.83,1.0204,205,0,14.386,2.04184,4.21,52888,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,100981.703125,31510.267578,4366.733398,560.466675,172.800003,114.000000
11:16:15,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.996,1353.15,12.81,12.87,14.55,837.26,839.06,195.699997,25.12,1.0205,205,0,14.386,2.03554,4.21,52892,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,101192.601563,31573.900391,4374.000000,562.133362,172.800003,114.000000
11:16:45,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.999,1354.15,12.79,12.81,14.52,837.13,839.12,194.483337,24.81,1.0206,205,0,14.386,2.04053,4.21,52897,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,101427.601563,31650.232422,4379.600098,562.200012,172.800003,114.000000
11:17:15,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.999,1355.15,12.77,12.76,14.51,837.33,839.26,192.516663,25.02,1.0209,205,0,14.383,2.04710,4.21,52901,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,101641.101563,31715.800781,4384.933105,562.200012,172.800003,114.000000
11:17:45,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.998,1356.15,12.76,12.70,14.51,837.17,839.12,192.016663,24.88,1.0207,205,0,14.384,2.04263,4.21,52905,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,101921.796875,31800.433594,4397.799805,563.866638,172.800003,114.000000
11:18:15,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.996,1357.15,12.74,12.73,14.46,837.07,839.16,188.899994,25.07,1.0208,205,0,14.384,2.03449,4.21,52909,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,102147.000000,31870.300781,4408.866699,565.666687,172.800003,114.000000
11:18:45,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.997,1358.15,12.73,12.69,14.45,837.12,839.02,195.066666,24.87,1.0207,205,0,14.384,2.04026,4.21,52912,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,102394.796875,31943.166016,4426.066895,565.666687,172.800003,114.000000
11:19:15,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.998,1359.15,12.73,12.67,14.44,837.33,839.11,190.933334,25.10,1.0208,205,0,14.384,2.04447,4.21,52916,0.600000,0.833333,1.300000,0.600000,0.833333,1.300000,102602.398438,32006.500000,4432.466797,566.266663,173.399994,114.599998
11:19:45,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.997,1360.15,12.70,12.66,14.44,837.18,839.08,193.433334,25.08,1.0209,205,0,14.383,2.03371,4.21,52920,0.000000,0.133333,1.066667,0.000000,0.133333,1.066667,102800.000000,32064.033203,4435.266602,567.333313,174.466660,115.666664
11:20:15,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.998,1361.15,12.68,12.64,14.44,837.21,839.14,193.766663,25.28,1.0210,205,0,14.383,2.03869,4.21,52924,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,103049.703125,32136.533203,4442.333496,568.066650,174.466660,115.666664
11:20:45,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.997,1362.14,12.67,12.62,14.41,837.10,838.96,192.816666,25.04,1.0209,205,0,14.382,2.03817,4.21,52927,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,103286.203125,32212.966797,4451.733398,569.533325,174.466660,115.666664
11:21:15,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.997,1363.14,12.67,12.63,14.40,837.21,839.12,194.449997,25.07,1.0211,205,0,14.384,2.03895,4.21,52931,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,103509.101563,32284.800781,4455.666504,570.799988,174.466660,115.666664
11:21:45,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.997,1364.14,12.64,12.61,14.41,837.17,839.07,192.766663,25.12,1.0211,205,0,14.383,2.03266,4.21,52934,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,103702.703125,32345.066406,4463.733398,570.799988,174.466660,115.666664
11:22:15,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.995,1365.14,12.66,12.58,14.34,837.19,839.07,190.433334,25.01,1.0210,205,0,14.382,2.03817,4.21,52938,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,103909.703125,32408.933594,4471.799805,571.533325,174.466660,115.666664
11:22:45,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.995,1366.14,12.64,12.58,14.35,837.22,839.29,196.533340,25.08,1.0214,205,0,14.383,2.03292,4.21,52941,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,104093.703125,32464.867188,4478.799805,572.533325,174.466660,115.666664
11:23:15,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.994,1367.13,12.64,12.58,14.36,837.22,839.12,194.616669,25.20,1.0212,205,0,14.381,2.03712,4.21,52944,0.466667,1.300000,1.333333,0.466667,1.300000,1.333333,104317.500000,32537.599609,4491.466797,572.599976,174.466660,115.666664
11:23:45,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.993,1368.13,12.64,12.54,14.34,837.25,839.29,193.250000,25.40,1.0214,205,0,14.381,2.04263,4.21,52948,0.366667,0.633333,1.133333,0.366667,0.633333,1.133333,104534.703125,32606.333984,4495.266602,574.266663,174.466660,115.666664
11:24:15,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.993,1369.13,12.62,12.54,14.32,837.17,839.23,195.283340,25.46,1.0213,205,0,14.381,2.03869,4.21,52951,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,104726.101563,32665.666016,4500.399902,574.333313,174.466660,115.666664
11:24:45,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.994,1370.12,12.62,12.53,14.35,837.23,839.32,195.966660,25.49,1.0215,205,0,14.381,2.03214,4.21,52954,0.800000,1.800000,2.666667,0.800000,1.800000,2.666667,104960.500000,32741.800781,4514.399902,578.933350,176.199997,115.666664
11:25:15,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.995,1371.12,12.61,12.47,14.35,837.20,839.26,192.766663,25.58,1.0214,205,0,14.375,2.03449,4.14,52944,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,105217.601563,32823.300781,4523.666504,579.533325,176.266663,115.666664
11:25:45,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.995,1372.12,12.59,12.29,14.32,837.21,839.51,195.916672,25.66,1.0218,205,0,14.374,2.03240,4.13,52929,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,105500.203125,32912.101563,4531.466797,582.799988,176.266663,115.666664
11:26:15,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.992,1373.11,12.59,12.13,14.31,837.21,839.83,192.899994,25.79,1.0222,205,0,14.373,2.03633,4.13,52914,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,105740.601563,32985.898438,4550.533203,586.466675,176.266663,115.666664
11:26:45,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.991,1374.11,12.56,11.98,14.29,837.37,839.87,194.566666,25.97,1.0223,205,0,14.372,2.03476,4.13,52898,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,105895.398438,33033.832031,4557.666504,589.400024,176.266663,115.666664
11:27:15,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.990,1375.11,12.54,11.81,14.28,837.19,840.03,190.666672,25.94,1.0226,205,0,14.369,2.04236,4.13,52883,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,106051.203125,33081.234375,4564.399902,589.933350,176.266663,115.666664
11:27:45,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.990,1376.10,12.52,11.77,14.24,837.32,840.20,194.283340,25.97,1.0229,204,0,14.366,2.02821,4.12,52868,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,106229.203125,33134.765625,4569.933105,589.933350,176.266663,115.666664
11:28:15,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.993,1377.10,12.50,11.62,14.20,837.27,840.23,195.633331,26.07,1.0230,204,0,14.395,2.03974,4.12,52852,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,106493.796875,33219.964844,4577.133301,589.933350,176.266663,115.666664
11:28:45,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.994,1378.09,12.48,11.57,14.20,837.39,840.45,194.766663,26.21,1.0233,204,0,14.393,2.03921,4.12,52837,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,106714.398438,33291.367188,4588.399902,590.733337,177.066666,116.466667
11:29:15,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.994,1379.09,12.43,11.55,14.18,837.18,840.35,191.633331,26.23,1.0234,204,0,14.395,2.04000,4.12,52822,0.033333,0.166667,0.933333,0.033333,0.166667,0.933333,106905.203125,33350.500000,4591.733398,591.666687,178.000000,117.400002
11:29:45,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.992,1380.09,12.41,11.43,14.15,837.32,840.50,193.683334,26.28,1.0236,204,0,14.393,2.03948,4.12,52806,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,107135.000000,33424.234375,4603.066895,591.666687,178.000000,117.400002
11:30:15,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,1.992,1381.08,12.39,11.36,14.12,837.27,840.58,194.116669,26.33,1.0238,204,0,14.394,2.03738,4.11,52791,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,107379.703125,33499.765625,4610.466797,592.599976,178.000000,117.400002
11:30:45,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.991,1382.08,12.37,11.33,14.10,837.28,840.58,192.033340,26.60,1.0238,204,0,14.392,2.03476,4.12,52776,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,107627.796875,33569.433594,4619.399902,594.733337,178.000000,117.400002
11:31:15,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,1.990,1383.07,12.35,11.27,14.07,837.34,840.67,192.716660,26.35,1.0240,203,0,14.392,2.03790,4.12,52760,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,107868.898438,33644.734375,4629.733398,595.200012,178.000000,117.400002
11:31:45,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,1.996,1384.07,12.32,11.22,14.04,837.23,840.67,193.250000,26.42,1.0241,203,0,14.421,2.04578,4.11,52745,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,108074.000000,33711.699219,4636.733398,595.200012,178.000000,117.400002
11:32:15,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,1.994,1385.07,12.29,11.18,14.03,837.30,840.76,194.816666,26.49,1.0244,203,0,14.421,2.04053,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108236.601563,33758.765625,4640.000000,595.200012,178.000000,117.400002
11:32:45,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,1.995,1386.07,12.28,11.11,13.99,837.38,840.79,193.316666,26.69,1.0244,203,0,14.420,2.04526,4.11,52714,0.533333,0.766667,1.366667,0.533333,0.766667,1.366667,108442.101563,33825.867188,4649.066895,596.400024,179.199997,118.599998
11:33:15,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,1.995,1387.06,12.24,11.09,13.99,837.23,840.89,195.083328,26.63,1.0247,203,0,14.421,2.04394,4.11,52699,0.366667,0.700000,1.666667,0.366667,0.700000,1.666667,108658.796875,33894.234375,4658.333496,597.933350,180.733337,119.199997
11:33:45,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.995,1388.06,12.22,11.04,13.98,837.31,840.80,192.783340,26.47,1.0247,203,0,14.419,2.04657,4.11,52683,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,108912.601563,33973.433594,4668.000000,598.666687,181.466660,119.199997
11:34:15,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,1.993,1389.06,12.20,11.03,13.95,837.13,840.72,194.633331,26.64,1.0246,203,0,14.420,2.04105,4.11,52668,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,109126.601563,34040.832031,4680.066895,599.466675,181.466660,119.199997
11:34:45,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.994,1390.06,12.17,10.99,13.90,837.26,840.88,191.216660,26.62,1.0249,203,0,14.419,2.04158,4.11,52653,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,109326.398438,34102.898438,4686.866699,600.400024,181.466660,119.199997
11:35:15,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.991,1391.05,12.15,10.93,13.90,837.16,840.92,193.500000,26.68,1.0251,203,0,14.418,2.03869,4.10,52637,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,109539.398438,34171.765625,4694.200195,600.400024,181.466660,119.199997
11:35:45,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.991,1392.05,12.12,10.91,13.88,837.28,840.93,194.116669,26.61,1.0252,203,0,14.419,2.04420,4.10,52622,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,109746.796875,34237.632813,4703.066895,600.400024,181.466660,119.199997
11:36:15,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.991,1393.04,12.11,11.02,13.85,837.31,840.66,191.850006,26.67,1.0249,203,0,14.427,2.04210,4.21,52634,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,110039.203125,34331.101563,4715.200195,602.133362,181.466660,119.199997
11:36:45,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.993,1394.04,12.10,11.25,13.81,837.20,840.42,192.899994,26.69,1.0246,203,0,14.429,2.04053,4.21,52645,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,110278.796875,34406.898438,4723.133301,602.133362,181.466660,119.199997
11:37:15,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.994,1395.04,12.09,11.42,13.80,837.28,840.07,194.149994,27.19,1.0242,203,0,14.433,2.04263,4.21,52655,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,110514.601563,34484.367188,4733.733398,602.400024,181.466660,119.199997
11:37:45,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.995,1396.03,12.07,11.56,13.80,837.32,839.86,195.116669,26.82,1.0241,203,0,14.435,2.04315,4.21,52665,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,110716.796875,34550.632813,4742.399902,603.866638,181.466660,119.199997
11:38:15,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.995,1397.03,12.08,11.68,13.84,837.18,839.72,193.733337,26.80,1.0239,203,0,14.438,2.04342,4.21,52674,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,110886.601563,34605.234375,4754.466797,603.866638,181.466660,119.199997
11:38:45,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.994,1398.03,12.08,11.77,13.80,837.28,839.67,198.016663,26.93,1.0238,203,0,14.437,2.03712,4.21,52683,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,111084.500000,34667.367188,4770.733398,605.666687,181.466660,119.199997
11:39:15,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.994,1399.02,12.05,11.84,13.77,837.29,839.46,195.699997,26.98,1.0236,203,0,14.439,2.03895,4.21,52692,0.033333,1.033333,1.666667,0.033333,1.033333,1.666667,111236.000000,34715.500000,4779.933105,608.666687,182.733337,119.199997
11:39:45,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.994,1400.02,12.08,11.87,13.81,837.20,839.45,195.649994,26.96,1.0235,203,0,14.440,2.03948,4.21,52700,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,111401.796875,34765.433594,4786.666504,609.133362,183.199997,119.199997
11:40:15,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.995,1401.02,12.06,11.92,13.77,837.31,839.38,197.433334,26.97,1.0235,203,0,14.440,2.03974,4.21,52709,0.333333,0.933333,1.300000,0.333333,0.933333,1.300000,111604.796875,34831.300781,4793.533203,611.400024,183.933334,119.199997
11:40:45,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.995,1402.02,12.08,11.98,13.78,837.28,839.45,196.316666,27.06,1.0235,203,0,14.438,2.04053,4.21,52717,0.700000,1.533333,2.033333,0.700000,1.533333,2.033333,111837.296875,34901.933594,4804.000000,614.333313,184.933334,119.199997
11:41:15,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.996,1403.01,12.06,11.98,13.77,837.31,839.32,194.100006,27.06,1.0234,203,0,14.439,2.04342,4.21,52724,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,112062.796875,34964.566406,4809.399902,614.333313,184.933334,119.199997
11:41:45,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.995,1404.01,12.06,12.01,13.81,837.31,839.29,193.500000,27.16,1.0234,203,0,14.441,2.03712,4.21,52732,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,112272.398438,35023.035156,4814.000000,614.333313,184.933334,119.199997
11:42:15,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.996,1405.01,12.05,12.04,13.78,837.24,839.22,190.116669,27.38,1.0233,203,0,14.440,2.04368,4.21,52739,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,112499.398438,35092.234375,4818.666504,614.333313,184.933334,119.199997
11:42:45,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.996,1406.01,12.02,12.04,13.77,837.35,839.18,194.000000,27.40,1.0234,203,0,14.441,2.04184,4.21,52746,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,112777.601563,35181.433594,4832.000000,614.333313,184.933334,119.199997
11:43:15,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.997,1407.01,12.03,12.04,13.76,837.27,838.98,195.216660,27.53,1.0231,203,0,14.440,2.03581,4.21,52753,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,113028.601563,35263.367188,4846.066895,614.333313,184.933334,119.199997
11:43:45,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.996,1408.00,12.02,12.05,13.77,837.24,839.07,194.833328,27.50,1.0232,203,0,14.440,2.03974,4.21,52760,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,113323.703125,35355.734375,4851.933105,614.466675,184.933334,119.199997
11:44:15,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.997,1409.00,12.01,12.05,13.77,837.36,839.15,193.583328,27.49,1.0234,203,0,14.439,2.04368,4.21,52767,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,113646.398438,35455.699219,4864.666504,616.066650,184.933334,119.199997
11:44:45,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.996,1410.00,11.99,12.03,13.70,837.25,838.99,192.983337,27.53,1.0232,203,0,14.440,2.04447,4.21,52774,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,113949.203125,35554.832031,4881.666504,617.533325,184.933334,119.199997
11:45:15,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.995,1411.00,11.98,12.04,13.71,837.26,839.10,194.133331,27.67,1.0234,203,0,14.440,2.04079,4.21,52780,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,114291.000000,35660.367188,4894.533203,617.799988,184.933334,119.199997
11:45:45,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.995,1412.00,11.96,12.04,13.72,837.29,839.10,194.199997,27.70,1.0235,203,0,14.440,2.03554,4.21,52786,1.400000,1.866667,2.400000,1.400000,1.866667,2.400000,114630.000000,35766.234375,4906.066895,618.599976,185.733337,120.000000
11:46:15,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.994,1412.99,11.95,12.03,13.72,837.31,839.10,194.483337,27.70,1.0235,203,0,14.439,2.04131,4.21,52792,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,114926.398438,35854.832031,4913.333496,620.066650,186.666672,120.933334
11:46:45,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.995,1413.99,11.94,12.00,13.66,837.34,839.11,191.333328,27.89,1.0236,203,0,14.440,2.04184,4.21,52799,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,115178.000000,35930.832031,4920.333496,621.866638,186.666672,120.933334
11:47:15,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.994,1414.99,11.93,12.01,13.65,837.40,839.08,189.616669,27.95,1.0236,203,0,14.439,2.04263,4.21,52805,1.066667,2.066667,2.433333,1.066667,2.066667,2.433333,115526.703125,36037.800781,4932.200195,623.733337,187.399994,121.666664
11:47:45,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.995,1415.98,11.91,12.00,13.64,837.27,839.06,194.500000,27.97,1.0236,203,0,14.438,2.04342,4.21,52810,1.833333,1.833333,2.500000,1.833333,1.833333,2.500000,115914.101563,36158.167969,4939.799805,625.000000,188.399994,122.666664
11:48:15,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.995,1416.98,11.87,12.02,13.60,837.25,839.07,195.850006,27.90,1.0238,203,0,14.439,2.04079,4.21,52816,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,116237.898438,36259.199219,4954.466797,629.133362,188.399994,122.666664
11:48:45,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.994,1417.98,11.87,11.98,13.61,837.30,839.07,192.566666,27.87,1.0238,203,0,14.437,2.03607,4.21,52822,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,116607.796875,36375.964844,4971.266602,631.133362,188.399994,122.666664
11:49:15,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.995,1418.98,11.85,11.93,13.60,837.29,839.10,192.399994,27.93,1.0239,203,0,14.438,2.04079,4.21,52827,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,116938.703125,36479.601563,4984.866699,633.400024,188.399994,122.666664
11:49:45,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.994,1419.97,11.82,11.93,13.61,837.32,839.08,194.199997,27.92,1.0240,203,0,14.438,2.03554,4.21,52832,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,117331.101563,36603.601563,5002.200195,634.400024,188.399994,122.666664
11:50:15,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.993,1420.97,11.80,11.88,13.60,837.37,839.11,190.750000,28.29,1.0241,203,0,14.437,2.04236,4.21,52838,1.600000,1.900000,2.500000,1.600000,1.900000,2.500000,117726.101563,36726.601563,5011.933105,635.933350,189.199997,123.466667
11:50:45,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.994,1421.97,11.80,11.88,13.53,837.37,839.16,193.933334,27.95,1.0241,203,0,14.437,2.04499,4.21,52843,1.266667,1.966667,3.266667,1.266667,1.966667,3.266667,118043.101563,36828.398438,5027.399902,639.133362,191.000000,124.400002
11:51:15,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.993,1422.96,11.78,11.81,13.55,837.46,839.19,194.933334,27.95,1.0242,203,0,14.437,2.03528,4.21,52848,1.600000,2.166667,2.600000,1.600000,2.166667,2.600000,118415.500000,36944.535156,5039.066895,640.333313,191.866669,124.400002
11:51:45,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.994,1423.96,11.76,11.84,13.49,837.36,839.17,191.783340,27.96,1.0243,203,0,14.438,2.03817,4.21,52853,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,118846.000000,37081.234375,5051.733398,641.400024,192.066666,124.599998
11:52:15,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.992,1424.95,11.75,11.79,13.48,837.36,839.28,194.699997,27.90,1.0245,203,0,14.437,2.03528,4.21,52858,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,119211.398438,37194.300781,5067.133301,643.799988,193.600006,126.133331
11:52:45,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.991,1425.95,11.72,11.75,13.45,837.34,839.32,193.083328,28.05,1.0246,203,0,14.434,2.04263,4.21,52862,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,119605.398438,37320.367188,5076.600098,645.200012,193.600006,126.133331
11:53:15,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.991,1426.95,11.71,11.71,13.47,837.36,839.13,195.433334,28.08,1.0244,203,0,14.435,2.03240,4.21,52867,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,120007.898438,37445.332031,5088.799805,647.000000,193.600006,126.133331
11:53:45,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.991,1427.94,11.67,11.69,13.41,837.35,839.08,188.683334,28.15,1.0245,203,0,14.437,2.04841,4.21,52871,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,120432.703125,37577.000000,5105.133301,647.200012,193.600006,126.133331
11:54:15,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.991,1428.94,11.65,11.67,13.44,837.25,839.38,194.149994,28.22,1.0249,203,0,14.434,2.03292,4.21,52876,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,120913.703125,37716.066406,5118.799805,647.200012,193.600006,126.133331
11:54:45,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.990,1429.93,11.63,11.62,13.36,837.44,839.14,194.083328,28.20,1.0247,203,0,14.433,2.03109,4.21,52880,2.200000,2.900000,2.966667,2.200000,2.900000,2.966667,121352.398438,37857.832031,5134.799805,647.599976,193.600006,126.133331
11:55:15,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.988,1430.93,11.61,11.63,13.37,837.41,839.31,190.649994,28.20,1.0250,202,0,14.433,2.03371,4.21,52885,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,121775.500000,37989.332031,5153.200195,648.933350,193.600006,126.133331
11:55:45,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.991,1431.92,11.58,11.59,13.34,837.50,839.34,196.100006,28.26,1.0252,202,0,14.462,2.03397,4.21,52889,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,122211.203125,38129.765625,5168.533203,649.933350,193.600006,126.133331
11:56:15,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.991,1432.92,11.56,11.58,13.30,837.42,839.32,193.166672,28.39,1.0252,202,0,14.463,2.03633,4.21,52893,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,122659.601563,38269.199219,5184.666504,650.866638,193.800003,126.333336
11:56:45,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.993,1433.91,11.55,11.55,13.27,837.37,839.30,192.050003,28.55,1.0252,202,0,14.460,2.05025,4.21,52897,2.133333,2.866667,3.933333,2.133333,2.866667,3.933333,123153.703125,38420.035156,5199.266602,652.533325,195.333328,127.866669
11:57:15,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.992,1434.91,11.51,11.51,13.27,837.43,839.33,194.050003,28.49,1.0254,202,0,14.463,2.04131,4.21,52901,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,123704.101563,38591.867188,5219.266602,655.400024,195.333328,127.866669
11:57:45,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.993,1435.91,11.49,11.50,13.27,837.44,839.31,193.216660,28.65,1.0254,202,0,14.461,2.04920,4.21,52905,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,124143.898438,38730.535156,5235.133301,658.000000,196.133331,128.666672
11:58:15,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.992,1436.90,11.48,11.48,13.26,837.39,839.28,191.233337,28.76,1.0254,202,0,14.460,2.03738,4.21,52909,1.666667,3.166667,5.200000,1.666667,3.166667,5.200000,124565.703125,38860.199219,5254.266602,664.533325,198.733337,129.533340
11:58:45,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.992,1437.90,11.46,11.45,13.22,837.39,839.29,194.866669,28.85,1.0255,202,0,14.460,2.03974,4.21,52913,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,125109.296875,39035.000000,5277.266602,666.133362,198.733337,129.533340
11:59:15,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.992,1438.89,11.43,11.39,13.19,837.45,839.29,192.500000,28.82,1.0256,202,0,14.461,2.05052,4.21,52916,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,125593.601563,39195.167969,5297.933105,666.400024,198.733337,129.533340
11:59:45,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.989,1439.89,11.41,11.38,13.19,837.33,839.30,189.783340,28.70,1.0257,201,0,14.461,2.04131,4.21,52920,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,126059.203125,39341.300781,5320.000000,670.133362,198.733337,129.533340
12:00:15,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.997,1440.89,11.38,11.34,13.16,837.33,839.15,195.800003,28.70,1.0256,201,0,14.492,2.04263,4.21,52924,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,126492.703125,39479.667969,5330.533203,673.066650,198.733337,129.533340
12:00:45,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.996,1441.89,11.38,11.33,13.12,837.30,839.31,193.333328,28.58,1.0258,201,0,14.491,2.05052,4.21,52927,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,126961.703125,39624.500000,5343.600098,673.066650,198.733337,129.533340
12:01:15,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.995,1442.88,11.34,11.28,13.12,837.36,839.37,193.233337,28.59,1.0261,201,0,14.491,2.04236,4.21,52931,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,127356.101563,39743.035156,5359.266602,674.533325,198.733337,129.533340
12:01:45,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.995,1443.88,11.33,11.24,13.08,837.45,839.37,192.050003,28.65,1.0261,201,0,14.490,2.04788,4.21,52934,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,127798.601563,39882.199219,5385.200195,677.799988,198.733337,129.533340
12:02:15,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.994,1444.88,11.31,11.20,13.06,837.35,839.40,193.516663,28.71,1.0262,201,0,14.490,2.04946,4.21,52937,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,128132.601563,39986.332031,5396.866699,678.266663,198.733337,129.533340
12:02:45,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.993,1445.87,11.29,11.15,13.03,837.40,839.32,194.250000,28.67,1.0262,201,0,14.489,2.04315,4.21,52941,2.000000,2.000000,3.133333,2.000000,2.000000,3.133333,128497.296875,40105.234375,5411.266602,679.733337,200.199997,131.000000
12:03:15,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.992,1446.87,11.27,11.14,12.99,837.41,839.49,193.750000,28.69,1.0265,201,0,14.489,2.04604,4.21,52944,1.333333,2.100000,2.666667,1.333333,2.100000,2.666667,128866.000000,40224.332031,5426.133301,680.666687,201.133331,131.266663
12:03:45,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.994,1447.87,11.24,11.14,12.99,837.31,839.36,195.916672,28.79,1.0264,201,0,14.490,2.04342,4.21,52947,1.033333,2.000000,2.533333,1.033333,2.000000,2.533333,129242.500000,40338.566406,5440.333496,681.733337,202.199997,131.266663
12:04:15,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.992,1448.86,11.22,11.11,12.98,837.39,839.53,192.883331,28.80,1.0267,201,0,14.488,2.04762,4.21,52950,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,129661.703125,40468.132813,5453.133301,682.599976,202.199997,131.266663
12:04:45,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.990,1449.86,11.20,11.01,12.98,837.40,839.37,189.366669,28.78,1.0266,201,0,14.483,2.04710,4.14,52938,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,130078.796875,40601.734375,5463.533203,683.466675,202.199997,131.266663
12:05:15,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.991,1450.85,11.18,10.82,12.94,837.48,839.75,194.866669,28.83,1.0271,201,0,14.480,2.03895,4.13,52923,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,130544.601563,40744.601563,5470.799805,683.466675,202.199997,131.266663
12:05:45,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.989,1451.85,11.14,10.65,12.90,837.51,840.11,191.766663,28.96,1.0277,201,0,14.477,2.04578,4.12,52907,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,130976.500000,40875.632813,5480.266602,685.000000,202.199997,131.266663
12:06:15,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.987,1452.84,11.09,10.48,12.89,837.42,840.23,190.550003,28.99,1.0280,200,0,14.475,2.04368,4.13,52892,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,131480.593750,41033.066406,5496.933105,685.200012,202.199997,131.266663
12:06:45,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.991,1453.84,11.08,10.38,12.81,837.47,840.36,194.616669,28.98,1.0282,200,0,14.506,2.04631,4.12,52877,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,131856.593750,41155.933594,5515.333496,685.200012,202.199997,131.266663
12:07:15,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.992,1454.83,11.03,10.24,12.80,837.48,840.40,194.366669,29.08,1.0284,200,0,14.502,2.04526,4.12,52861,1.100000,2.000000,2.866667,1.100000,2.000000,2.866667,132207.203125,41258.535156,5530.733398,688.000000,203.933334,131.266663
12:07:45,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.988,1455.83,11.00,10.13,12.74,837.46,840.62,191.666672,28.59,1.0289,200,0,14.501,2.04894,4.12,52846,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,132512.296875,41354.566406,5543.266602,688.666687,203.933334,131.266663
12:08:15,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.989,1456.82,10.95,10.06,12.69,837.50,840.69,193.866669,29.24,1.0291,199,0,14.503,2.04342,4.11,52831,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,132989.593750,41503.867188,5563.333496,690.400024,203.933334,131.266663
12:08:45,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.993,1457.82,10.91,9.96,12.70,837.54,840.75,193.083328,29.27,1.0293,199,0,14.533,2.04815,4.12,52815,2.833333,3.666667,3.933333,2.833333,3.666667,3.933333,133506.093750,41668.632813,5586.799805,690.933350,203.933334,131.266663
12:09:15,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.993,1458.82,10.88,9.94,12.66,837.62,840.81,194.816666,29.30,1.0295,199,0,14.530,2.05368,4.12,52800,2.533333,2.933333,3.366667,2.533333,2.933333,3.366667,134003.093750,41827.167969,5599.933105,692.133362,203.933334,131.266663
12:09:45,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.992,1459.81,10.83,9.82,12.60,837.61,840.86,192.533340,29.44,1.0297,199,0,14.530,2.05315,4.11,52785,1.733333,2.533333,3.100000,1.733333,2.533333,3.100000,134414.796875,41957.398438,5616.066895,692.866638,204.666672,132.000000
12:10:15,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.991,1460.81,10.79,9.79,12.55,837.59,840.99,193.766663,29.55,1.0300,199,0,14.530,2.04973,4.11,52769,2.066667,3.666667,4.566667,2.066667,3.666667,4.566667,134931.406250,42121.535156,5640.000000,695.000000,205.666672,133.000000
12:10:45,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.989,1461.80,10.77,9.72,12.48,837.51,840.99,194.116669,29.64,1.0301,198,0,14.529,2.04894,4.11,52754,3.033333,4.166667,5.433333,3.033333,4.166667,5.433333,135496.000000,42300.734375,5667.933105,697.733337,206.133331,133.466660
12:11:15,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.994,1462.80,10.73,9.65,12.48,837.63,840.97,194.566666,29.62,1.0302,198,0,14.560,2.05078,4.11,52738,2.900000,3.400000,4.600000,2.900000,3.400000,4.600000,136040.296875,42474.234375,5686.600098,699.133362,207.399994,134.733337
12:11:45,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.993,1463.79,10.71,9.60,12.48,837.50,841.00,194.233337,29.80,1.0303,198,0,14.558,2.05183,4.11,52723,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,136529.406250,42622.464844,5709.133301,700.866638,207.399994,134.733337
12:12:15,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.993,1464.79,10.67,9.55,12.45,837.48,840.99,193.783340,29.79,1.0305,198,0,14.558,2.05447,4.11,52707,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,137050.203125,42777.933594,5722.733398,700.866638,207.399994,134.733337
12:12:45,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.992,1465.79,10.65,9.49,12.40,837.60,841.05,194.649994,29.88,1.0306,198,0,14.557,2.05289,4.11,52692,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,137507.500000,42916.601563,5746.333496,701.466675,207.399994,134.733337
12:13:15,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.992,1466.78,10.61,9.46,12.37,837.50,841.11,191.366669,29.86,1.0308,198,0,14.557,2.05236,4.11,52677,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,137952.000000,43048.566406,5767.600098,703.599976,207.399994,134.733337
12:13:45,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.991,1467.78,10.57,9.39,12.31,837.53,841.02,193.766663,29.99,1.0309,198,0,14.558,2.05104,4.10,52661,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,138332.796875,43167.765625,5781.066895,705.400024,207.399994,134.733337
12:14:15,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.991,1468.77,10.55,9.47,12.28,837.48,840.80,193.433334,29.93,1.0307,198,0,14.564,2.05052,4.21,52672,1.333333,3.133333,4.933333,1.333333,3.133333,4.933333,138750.500000,43295.265625,5804.066895,710.333313,209.133331,136.466660
12:14:45,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.992,1469.77,10.53,9.69,12.30,837.56,840.64,193.916672,30.13,1.0306,198,0,14.567,2.05631,4.21,52682,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,139226.593750,43442.367188,5817.333496,714.133362,209.133331,136.466660
12:15:15,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.991,1470.77,10.52,9.89,12.24,837.43,840.35,196.100006,30.17,1.0302,198,0,14.570,2.04841,4.21,52692,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,139617.500000,43566.066406,5835.399902,717.666687,209.133331,136.466660
12:15:45,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.993,1471.76,10.52,10.02,12.25,837.49,840.16,192.766663,30.18,1.0300,198,0,14.570,2.05526,4.21,52701,1.000000,1.233333,2.433333,1.000000,1.233333,2.433333,139954.500000,43669.332031,5845.200195,720.333313,210.866669,136.466660
12:16:15,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.993,1472.76,10.51,10.09,12.22,837.54,839.95,193.416672,30.24,1.0298,198,0,14.572,2.04867,4.21,52709,1.366667,2.033333,3.200000,1.366667,2.033333,3.200000,140351.906250,43795.199219,5860.000000,722.866638,212.133331,136.466660
12:16:45,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.994,1473.75,10.52,10.17,12.25,837.54,839.81,196.066666,30.28,1.0296,198,0,14.574,2.05104,4.21,52718,1.166667,2.200000,2.433333,1.166667,2.200000,2.433333,140762.296875,43916.332031,5878.533203,723.333313,212.600006,136.466660
12:17:15,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.995,1474.75,10.49,10.24,12.25,837.52,839.71,194.866669,30.28,1.0296,198,0,14.574,2.05183,4.21,52725,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,141231.203125,44058.500000,5908.933105,726.200012,212.600006,136.466660
12:17:45,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.996,1475.75,10.49,10.28,12.23,837.49,839.63,193.716660,30.29,1.0295,198,0,14.572,2.05183,4.21,52733,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,141617.093750,44172.535156,5930.066895,726.799988,212.600006,136.466660
12:18:15,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.995,1476.75,10.48,10.33,12.25,837.50,839.58,196.133331,30.32,1.0294,198,0,14.575,2.05052,4.21,52740,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,141960.296875,44278.066406,5942.466797,729.799988,213.866669,137.733337
12:18:45,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.996,1477.74,10.47,10.37,12.20,837.53,839.58,192.649994,30.33,1.0295,198,0,14.572,2.05500,4.21,52748,1.000000,2.766667,4.466667,1.000000,2.766667,4.466667,142336.093750,44394.535156,5971.399902,732.333313,215.533340,138.866669
12:19:15,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.995,1478.74,10.45,10.36,12.19,837.67,839.58,193.866669,30.37,1.0295,198,0,14.576,2.05078,4.21,52755,1.200000,2.333333,4.666667,1.200000,2.333333,4.666667,142714.500000,44508.667969,5993.600098,736.866638,217.800003,139.933334
12:19:45,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.994,1479.74,10.45,10.38,12.17,837.59,839.47,192.333328,30.45,1.0294,198,0,14.576,2.05816,4.21,52762,1.700000,2.766667,2.800000,1.700000,2.766667,2.800000,143110.500000,44631.933594,6008.466797,737.200012,217.800003,139.933334
12:20:15,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.992,1480.74,10.43,10.35,12.16,837.51,839.50,193.333328,30.37,1.0295,198,0,14.576,2.05025,4.21,52768,1.000000,3.866667,3.866667,1.000000,3.866667,3.866667,143419.703125,44730.867188,6032.933105,744.866638,217.800003,139.933334
12:20:45,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.993,1481.73,10.41,10.38,12.16,837.59,839.43,189.916672,30.46,1.0295,198,0,14.575,2.05948,4.21,52775,0.666667,1.966667,1.966667,0.666667,1.966667,1.966667,143676.500000,44810.398438,6044.533203,747.599976,217.800003,139.933334
12:21:15,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.992,1482.73,10.40,10.36,12.16,837.62,839.51,197.233337,30.45,1.0296,198,0,14.575,2.04920,4.21,52781,1.666667,2.066667,2.933333,1.666667,2.066667,2.933333,144045.500000,44924.265625,6054.333496,748.799988,219.000000,141.133331
12:21:45,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.993,1483.72,10.37,10.37,12.12,837.65,839.46,194.966660,30.47,1.0297,198,0,14.575,2.04894,4.21,52787,1.433333,2.900000,3.500000,1.433333,2.900000,3.500000,144445.296875,45048.734375,6076.733398,749.533325,219.733337,141.866669
12:22:15,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.991,1484.72,10.35,10.33,12.10,837.55,839.34,189.333328,30.56,1.0296,198,0,14.575,2.05842,4.21,52794,1.100000,2.100000,3.533333,1.100000,2.100000,3.533333,144772.296875,45151.367188,6091.733398,752.799988,221.266663,143.399994
12:22:45,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.991,1485.72,10.33,10.28,12.10,837.58,839.42,192.699997,30.66,1.0298,198,0,14.575,2.05631,4.21,52799,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,145105.796875,45249.699219,6103.466797,754.333313,221.266663,143.399994
12:23:15,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.991,1486.71,10.31,10.30,12.09,837.53,839.34,196.300003,30.41,1.0298,198,0,14.574,2.04447,4.21,52805,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,145427.000000,45355.101563,6117.600098,756.266663,221.266663,143.399994
12:23:45,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.992,1487.71,10.28,10.29,12.01,837.54,839.43,191.483337,30.54,1.0300,198,0,14.574,2.04973,4.21,52811,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,145718.203125,45450.101563,6137.733398,756.266663,221.266663,143.399994
12:24:15,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.991,1488.70,10.25,10.26,12.03,837.57,839.36,192.916672,30.40,1.0300,198,0,14.576,2.05341,4.21,52817,1.366667,2.066667,2.800000,1.366667,2.066667,2.800000,146080.796875,45565.234375,6155.933105,758.933350,222.000000,144.133331
12:24:45,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.991,1489.70,10.24,10.27,12.01,837.55,839.38,195.350006,30.48,1.0301,198,0,14.572,2.04499,4.21,52822,1.000000,1.633333,4.866667,1.000000,1.633333,4.866667,146376.703125,45660.464844,6174.533203,765.066650,225.733337,146.866669
12:25:15,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.990,1490.69,10.22,10.25,11.99,837.52,839.34,192.983337,30.67,1.0301,198,0,14.576,2.05025,4.21,52827,1.000000,2.600000,2.966667,1.000000,2.600000,2.966667,146715.203125,45764.035156,6195.066895,768.466675,226.466660,146.866669
12:25:45,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.991,1491.69,10.19,10.23,11.98,837.46,839.21,192.516663,30.72,1.0300,198,0,14.572,2.04867,4.21,52833,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,147033.203125,45861.832031,6211.600098,768.799988,226.466660,146.866669
12:26:15,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.989,1492.68,10.19,10.22,11.97,837.51,839.32,193.233337,30.88,1.0302,197,0,14.572,2.04894,4.21,52838,1.000000,2.033333,2.233333,1.000000,2.033333,2.233333,147323.000000,45954.898438,6228.866699,770.599976,226.866669,147.266663
12:26:45,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.994,1493.68,10.15,10.21,11.95,837.47,839.22,193.516663,30.96,1.0302,197,0,14.604,2.05473,4.21,52843,1.466667,2.000000,3.800000,1.466667,2.000000,3.800000,147697.000000,46072.765625,6239.799805,773.133362,229.399994,148.600006
12:27:15,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.994,1494.68,10.15,10.17,11.91,837.57,839.30,195.766663,30.98,1.0303,197,0,14.606,2.05394,4.21,52848,2.000000,2.166667,3.066667,2.000000,2.166667,3.066667,148101.093750,46203.867188,6256.200195,774.933350,231.199997,148.600006
12:27:45,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.993,1495.67,10.12,10.15,11.88,837.50,839.30,196.199997,31.01,1.0304,197,0,14.605,2.04946,4.21,52853,1.933333,2.000000,2.233333,1.933333,2.000000,2.233333,148532.593750,46337.964844,6268.000000,775.400024,231.666672,148.600006
12:28:15,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.994,1496.67,10.10,10.12,11.90,837.53,839.39,192.050003,31.05,1.0306,197,0,14.603,2.05922,4.21,52857,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,148885.296875,46451.867188,6281.333496,775.400024,231.666672,148.600006
12:28:45,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.993,1497.67,10.08,10.12,11.86,837.48,839.31,196.983337,31.12,1.0305,197,0,14.603,2.04762,4.21,52862,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,149266.703125,46567.265625,6294.933105,777.133362,231.666672,148.600006
12:29:15,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.995,1498.66,10.07,10.08,11.85,837.64,839.34,187.949997,31.18,1.0306,197,0,14.604,2.06318,4.21,52867,1.500000,2.266667,2.933333,1.500000,2.266667,2.933333,149632.000000,46683.832031,6310.799805,778.133362,232.666672,149.600006
12:29:45,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.993,1499.66,10.04,10.06,11.81,837.57,839.45,192.216660,31.22,1.0309,197,0,14.603,2.05368,4.21,52871,0.533333,1.233333,1.866667,0.533333,1.233333,1.866667,149876.406250,46757.433594,6324.333496,778.866638,233.399994,150.333328
12:30:15,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.992,1500.66,10.03,10.02,11.78,837.70,839.56,194.350006,31.23,1.0310,197,0,14.602,2.05025,4.21,52875,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,150238.593750,46876.898438,6338.733398,778.866638,233.399994,150.333328
12:30:45,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.993,1501.65,10.01,10.00,11.77,837.76,839.43,193.583328,31.25,1.0310,197,0,14.601,2.05341,4.21,52880,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,150496.000000,46961.101563,6350.933105,780.599976,233.399994,150.333328
12:31:15,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.992,1502.65,9.98,9.99,11.73,837.56,839.41,188.266663,31.27,1.0310,197,0,14.601,2.05684,4.21,52884,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,150839.406250,47062.234375,6359.466797,780.733337,233.399994,150.333328
12:31:45,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.992,1503.65,9.97,10.00,11.78,837.58,839.52,194.366669,31.42,1.0312,197,0,14.602,2.05289,4.21,52888,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,151161.203125,47163.765625,6372.466797,782.533325,233.399994,150.333328
12:32:15,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.992,1504.64,9.94,9.95,11.69,837.59,839.37,193.949997,31.41,1.0311,197,0,14.601,2.05315,4.21,52892,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,151467.000000,47257.898438,6382.600098,784.066650,233.399994,150.333328
12:32:45,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.991,1505.64,9.92,9.90,11.69,837.64,839.45,193.850006,31.47,1.0313,197,0,14.601,2.05262,4.21,52896,0.866667,2.000000,2.400000,0.866667,2.000000,2.400000,151759.406250,47346.367188,6396.666504,787.200012,234.199997,151.133331
12:33:15,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.990,1506.63,9.91,9.88,11.69,837.54,839.51,193.816666,31.53,1.0314,196,0,14.598,2.04946,4.21,52900,1.533333,2.133333,2.833333,1.533333,2.133333,2.833333,152118.906250,47460.398438,6406.133301,789.866638,235.133331,152.066666
12:33:45,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.996,1507.63,9.88,9.89,11.66,837.58,839.41,192.050003,31.57,1.0314,196,0,14.632,2.05895,4.21,52904,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,152480.296875,47572.132813,6417.066895,790.933350,235.133331,152.066666
12:34:15,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.995,1508.63,9.86,9.84,11.66,837.60,839.33,193.600006,31.65,1.0314,196,0,14.632,2.05790,4.21,52908,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,152875.703125,47693.667969,6431.866699,790.933350,235.133331,152.066666
12:34:45,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.995,1509.63,9.84,9.82,11.64,837.53,839.42,194.166672,31.67,1.0316,196,0,14.631,2.05526,4.21,52911,1.733333,2.233333,3.733333,1.733333,2.233333,3.733333,153282.796875,47814.433594,6447.533203,792.599976,236.800003,153.733337
12:35:15,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.994,1510.62,9.84,9.80,11.60,837.64,839.52,195.516663,31.65,1.0317,196,0,14.632,2.05658,4.21,52915,1.300000,1.300000,1.366667,1.300000,1.300000,1.366667,153587.296875,47906.066406,6450.266602,792.666687,236.866669,153.800003
12:35:45,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.995,1511.62,9.83,9.75,11.59,837.69,839.60,195.616669,31.76,1.0318,196,0,14.631,2.05790,4.21,52918,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,153888.093750,48001.132813,6459.600098,792.666687,236.866669,153.800003
12:36:15,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.995,1512.62,9.80,9.72,11.58,837.59,839.67,192.000000,31.80,1.0320,196,0,14.631,2.06133,4.21,52922,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,154219.296875,48109.199219,6476.866699,793.666687,236.866669,153.800003
12:36:45,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.993,1513.61,9.79,9.69,11.53,837.54,839.67,194.300003,31.86,1.0320,196,0,14.630,2.05262,4.21,52925,1.200000,2.900000,4.433333,1.200000,2.900000,4.433333,154577.796875,48223.699219,6500.466797,797.666687,238.399994,155.333328
12:37:15,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.992,1514.61,9.77,9.69,11.53,837.76,839.65,192.816666,31.75,1.0321,196,0,14.628,2.05631,4.21,52929,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,154995.000000,48354.265625,6520.666504,797.866638,238.600006,155.533340
12:37:45,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.992,1515.61,9.75,9.66,11.49,837.60,839.68,189.850006,31.88,1.0322,196,0,14.628,2.05948,4.21,52932,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,155363.906250,48464.464844,6532.866699,797.866638,238.600006,155.533340
12:38:15,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.988,1516.60,9.73,9.61,11.49,837.69,839.76,194.266663,31.87,1.0324,196,0,14.628,2.05552,4.21,52935,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,155704.406250,48573.101563,6548.200195,798.666687,238.600006,155.533340
12:38:45,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.989,1517.59,9.71,9.59,11.51,837.66,839.68,193.850006,31.90,1.0324,195,0,14.628,2.05210,4.21,52938,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,156118.296875,48705.332031,6566.066895,799.599976,238.600006,155.533340
12:39:15,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.995,1518.59,9.67,9.53,11.45,837.67,839.78,193.216660,31.99,1.0326,195,0,14.661,2.06556,4.21,52942,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,156429.093750,48801.265625,6574.066895,799.599976,238.600006,155.533340
12:39:45,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.995,1519.59,9.65,9.52,11.43,837.73,839.78,195.116669,32.01,1.0327,195,0,14.658,2.06635,4.14,52943,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,156777.500000,48909.867188,6584.799805,800.133362,238.600006,155.533340
12:40:15,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.993,1520.59,9.62,9.41,11.41,837.68,839.95,193.649994,32.00,1.0330,195,0,14.656,2.05816,4.13,52928,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,157093.703125,49007.933594,6598.600098,801.333313,238.600006,155.533340
12:40:45,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.993,1521.58,9.58,9.19,11.37,837.67,840.09,195.033340,31.92,1.0333,195,0,14.653,2.05341,4.12,52912,1.900000,2.633333,4.400000,1.900000,2.633333,4.400000,157522.906250,49144.800781,6614.399902,803.666687,240.733337,157.266663
12:41:15,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.991,1522.58,9.54,9.02,11.31,837.62,840.44,192.949997,31.92,1.0339,195,0,14.650,2.05579,4.13,52897,1.500000,2.866667,4.100000,1.500000,2.866667,4.100000,157930.703125,49268.734375,6632.466797,806.533325,242.066666,157.266663
12:41:45,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.990,1523.57,9.49,8.89,11.28,837.66,840.35,193.966660,32.14,1.0340,194,0,14.649,2.05684,4.12,52881,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,158234.203125,49359.832031,6640.799805,807.866638,242.066666,157.266663
12:42:15,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.993,1524.57,9.47,8.77,11.28,837.74,840.49,196.649994,31.83,1.0343,194,0,14.677,2.05842,4.12,52866,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,158588.093750,49465.066406,6658.466797,813.066650,242.066666,157.266663
12:42:45,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.994,1525.57,9.42,8.68,11.24,837.68,840.57,189.283340,32.11,1.0345,194,0,14.676,2.06609,4.12,52851,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,158907.906250,49563.734375,6665.000000,813.799988,242.066666,157.266663
12:43:15,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.993,1526.56,9.36,8.56,11.19,837.53,840.67,190.233337,32.25,1.0349,194,0,14.674,2.07138,4.12,52835,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,159267.093750,49672.867188,6677.266602,817.799988,242.066666,157.266663
12:43:45,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.992,1527.56,9.33,8.45,11.14,837.67,840.67,190.699997,32.49,1.0350,194,0,14.672,2.06662,4.12,52819,1.000000,1.666667,2.900000,1.000000,1.666667,2.900000,159587.906250,49766.734375,6688.866699,820.400024,243.800003,159.000000
12:44:15,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.991,1528.55,9.29,8.43,11.13,837.52,840.84,192.216660,32.72,1.0353,194,0,14.671,2.06424,4.11,52804,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,159952.296875,49882.464844,6707.000000,821.666687,243.800003,159.000000
12:44:45,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.988,1529.55,9.26,8.33,11.05,837.73,840.86,193.300003,32.84,1.0355,193,0,14.673,2.05658,4.11,52789,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,160325.906250,50000.398438,6721.000000,823.866638,243.800003,159.000000
12:45:15,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.993,1530.54,9.21,8.28,11.02,837.66,840.84,194.350006,33.00,1.0356,193,0,14.703,2.06027,4.11,52773,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,160670.593750,50102.101563,6739.000000,823.866638,243.800003,159.000000
12:45:45,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.994,1531.54,9.17,8.21,10.97,837.72,840.88,192.433334,33.11,1.0358,193,0,14.703,2.06847,4.10,52758,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,161025.703125,50215.464844,6760.000000,823.866638,243.800003,159.000000
12:46:15,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.992,1532.54,9.16,8.16,10.94,837.62,840.92,189.766663,33.19,1.0359,193,0,14.702,2.07006,4.11,52742,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,161360.703125,50321.265625,6772.666504,825.466675,243.800003,159.000000
12:46:45,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.991,1533.53,9.12,8.10,10.90,837.69,840.94,195.199997,33.31,1.0361,193,0,14.702,2.05763,4.10,52727,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,161696.203125,50426.765625,6788.000000,825.599976,243.800003,159.000000
12:47:15,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.990,1534.53,9.08,8.02,10.90,837.66,840.94,191.666672,33.34,1.0362,193,0,14.700,2.06027,4.10,52711,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,162082.906250,50546.734375,6802.533203,825.599976,243.800003,159.000000
12:47:45,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.990,1535.52,9.05,8.16,10.84,837.51,840.79,192.816666,33.47,1.0361,193,0,14.707,2.05869,4.21,52721,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,162414.093750,50650.066406,6821.000000,825.666687,243.800003,159.000000
12:48:15,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.991,1536.52,9.01,8.33,10.84,837.52,840.42,196.066666,33.48,1.0358,193,0,14.711,2.05737,4.21,52730,0.566667,1.966667,1.966667,0.566667,1.966667,1.966667,162704.093750,50732.734375,6840.866699,830.200012,243.800003,159.000000
12:48:45,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.992,1537.51,9.04,8.51,10.83,837.51,840.25,192.783340,33.54,1.0355,193,0,14.713,2.06820,4.21,52739,1.000000,2.600000,3.433333,1.000000,2.600000,3.433333,163048.703125,50838.933594,6860.799805,834.000000,245.266663,159.000000
12:49:15,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.991,1538.51,9.04,8.63,10.81,837.54,839.96,190.466660,33.54,1.0351,193,0,14.714,2.06239,4.21,52747,1.366667,1.900000,2.100000,1.366667,1.900000,2.100000,163388.000000,50941.535156,6870.466797,834.200012,245.466660,159.000000
12:49:45,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.992,1539.50,9.03,8.73,10.80,837.54,839.90,196.766663,33.57,1.0351,193,0,14.714,2.05974,4.21,52754,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,163783.703125,51060.667969,6887.000000,834.400024,245.466660,159.000000
12:50:15,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.995,1540.50,9.04,8.79,10.81,837.43,839.72,194.183334,33.64,1.0348,193,0,14.717,2.06001,4.21,52762,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,164172.703125,51173.464844,6897.200195,836.066650,245.466660,159.000000
12:50:45,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.994,1541.50,9.05,8.83,10.84,837.49,839.77,193.433334,33.61,1.0349,193,0,14.716,2.06371,4.21,52769,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,164502.203125,51275.132813,6911.066895,837.666687,245.466660,159.000000
12:51:15,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.995,1542.50,9.05,8.89,10.85,837.43,839.66,192.533340,33.63,1.0347,193,0,14.716,2.06503,4.21,52775,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,164874.703125,51391.132813,6925.866699,839.400024,245.466660,159.000000
12:51:45,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.994,1543.49,9.05,8.95,10.78,837.46,839.61,194.133331,33.63,1.0347,193,0,14.717,2.07138,4.21,52782,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,165245.500000,51505.800781,6941.066895,839.400024,245.466660,159.000000
12:52:15,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.996,1544.49,9.07,8.94,10.85,837.35,839.50,191.399994,33.65,1.0345,193,0,14.717,2.06450,4.21,52788,1.300000,2.233333,3.000000,1.300000,2.233333,3.000000,165625.703125,51622.535156,6960.866699,840.400024,246.466660,160.000000
12:52:45,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.993,1545.49,9.06,8.98,10.84,837.48,839.37,195.183334,33.73,1.0343,193,0,14.717,2.06186,4.21,52794,1.666667,2.000000,2.466667,1.666667,2.000000,2.466667,165993.703125,51739.464844,6975.733398,841.400024,247.199997,160.733337
12:53:15,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.993,1546.48,9.06,9.00,10.85,837.48,839.39,195.733337,33.69,1.0344,193,0,14.718,2.06054,4.21,52800,1.033333,2.900000,2.900000,1.033333,2.900000,2.900000,166349.093750,51850.066406,7000.133301,845.599976,247.199997,160.733337
12:53:45,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.994,1547.48,9.07,9.01,10.84,837.40,839.36,196.883331,33.73,1.0343,193,0,14.719,2.06107,4.21,52806,0.966667,2.800000,3.800000,0.966667,2.800000,3.800000,166666.093750,51946.933594,7018.666504,852.200012,248.933334,160.733337
12:54:15,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.995,1548.48,9.07,9.05,10.85,837.38,839.33,195.850006,33.75,1.0342,193,0,14.719,2.06133,4.21,52812,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,166965.093750,52036.000000,7031.733398,854.133362,248.933334,160.733337
12:54:45,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.994,1549.48,9.08,9.07,10.86,837.40,839.36,194.716660,33.87,1.0342,193,0,14.718,2.05631,4.21,52818,1.000000,2.933333,3.600000,1.000000,2.933333,3.600000,167344.296875,52150.800781,7050.933105,858.799988,250.266663,160.733337
12:55:15,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.995,1550.47,9.09,9.07,10.85,837.43,839.41,195.699997,33.86,1.0343,193,0,14.721,2.06609,4.21,52823,1.866667,2.900000,3.266667,1.866667,2.900000,3.266667,167769.406250,52281.101563,7070.866699,860.400024,250.666672,160.733337
12:55:45,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.997,1551.47,9.08,9.08,10.89,837.32,839.33,197.233337,33.89,1.0342,193,0,14.719,2.06291,4.21,52828,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,168159.000000,52396.632813,7087.600098,863.533325,250.666672,160.733337
12:56:15,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.995,1552.47,9.09,9.09,10.88,837.53,839.39,196.216660,33.83,1.0342,193,0,14.719,2.06080,4.21,52833,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,168457.296875,52489.464844,7093.266602,865.466675,250.666672,160.733337
12:56:45,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.993,1553.46,9.10,9.09,10.83,837.45,839.52,195.233337,33.82,1.0344,193,0,14.721,2.06873,4.21,52838,1.000000,1.333333,2.666667,1.000000,1.333333,2.666667,168737.703125,52576.734375,7100.533203,868.200012,252.399994,162.466660
12:57:15,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.993,1554.46,9.09,9.06,10.89,837.59,839.36,195.250000,33.89,1.0342,193,0,14.718,2.06318,4.21,52844,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,169113.406250,52694.898438,7113.733398,868.933350,252.399994,162.466660
12:57:45,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.991,1555.46,9.08,9.06,10.87,837.53,839.52,198.050003,33.77,1.0344,193,0,14.719,2.05737,4.21,52848,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,169469.406250,52809.066406,7126.466797,868.933350,252.399994,162.466660
12:58:15,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.994,1556.45,9.06,9.04,10.86,837.56,839.50,195.883331,33.63,1.0345,193,0,14.718,2.06582,4.21,52853,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,169894.796875,52935.066406,7139.399902,868.933350,252.399994,162.466660
12:58:45,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.995,1557.45,9.04,8.99,10.87,837.65,839.56,193.483337,33.67,1.0346,193,0,14.718,2.06609,4.21,52858,1.700000,2.233333,3.200000,1.700000,2.233333,3.200000,170339.296875,53067.800781,7156.533203,870.133362,253.600006,163.666672
12:59:15,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.996,1558.45,9.03,9.00,10.80,837.54,839.56,192.216660,33.71,1.0347,193,0,14.721,2.06556,4.21,52862,1.266667,2.000000,2.433333,1.266667,2.000000,2.433333,170712.703125,53180.535156,7172.466797,870.933350,254.133331,164.199997
12:59:45,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.995,1559.45,9.03,9.00,10.80,837.52,839.53,191.600006,33.76,1.0346,193,0,14.718,2.06239,4.21,52867,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,170983.296875,53267.398438,7187.533203,872.400024,254.133331,164.199997
13:00:15,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.994,1560.44,9.01,8.96,10.80,837.55,839.45,193.233337,33.80,1.0346,193,0,14.718,2.06794,4.21,52871,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,171336.593750,53373.332031,7204.666504,872.400024,254.133331,164.199997
13:00:45,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.994,1561.44,8.98,8.94,10.78,837.42,839.36,190.583328,33.75,1.0346,193,0,14.718,2.07244,4.21,52876,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,171726.093750,53493.667969,7219.933105,872.400024,254.133331,164.199997
13:01:15,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.993,1562.44,8.99,8.94,10.77,837.47,839.48,196.966660,33.76,1.0347,193,0,14.716,2.05842,4.21,52880,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,172184.093750,53629.601563,7236.533203,872.400024,254.133331,164.199997
13:01:45,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.993,1563.43,8.97,8.89,10.80,837.37,839.39,193.833328,33.83,1.0347,193,0,14.719,2.06027,4.21,52884,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,172493.406250,53728.332031,7247.466797,874.400024,254.133331,164.199997
13:02:15,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.994,1564.43,8.97,8.90,10.77,837.40,839.31,191.866669,33.87,1.0346,193,0,14.718,2.06397,4.21,52888,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,172885.906250,53847.265625,7264.933105,876.599976,254.133331,164.199997
13:02:45,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.992,1565.43,8.95,8.90,10.76,837.35,839.26,193.583328,33.89,1.0346,193,0,14.716,2.06318,4.21,52892,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,173347.296875,53991.734375,7287.133301,877.599976,254.133331,164.199997
13:03:15,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.993,1566.42,8.93,8.88,10.72,837.43,839.31,191.783340,33.87,1.0347,193,0,14.717,2.06635,4.21,52896,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,173728.593750,54113.234375,7303.533203,878.466675,254.133331,164.199997
13:03:45,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.994,1567.42,8.93,8.88,10.72,837.38,839.39,192.916672,33.92,1.0348,193,0,14.717,2.06424,4.21,52900,1.633333,3.400000,4.433333,1.633333,3.400000,4.433333,174133.906250,54239.734375,7329.066895,880.933350,254.133331,164.199997
13:04:15,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.993,1568.42,8.92,8.87,10.74,837.41,839.31,193.266663,34.05,1.0348,193,0,14.717,2.06609,4.21,52904,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,174447.703125,54334.199219,7340.000000,882.466675,254.133331,164.199997
13:04:45,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.992,1569.41,8.91,8.89,10.76,837.44,839.37,196.816666,34.06,1.0349,193,0,14.716,2.05895,4.21,52907,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,174766.296875,54431.398438,7355.666504,882.799988,254.133331,164.199997
13:05:15,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.993,1570.41,8.89,8.85,10.66,837.36,839.24,194.449997,34.15,1.0348,193,0,14.716,2.05737,4.21,52911,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,175144.500000,54545.265625,7380.066895,884.533325,254.133331,164.199997
13:05:45,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.992,1571.41,8.89,8.85,10.67,837.42,839.21,193.616669,34.11,1.0348,193,0,14.716,2.05737,4.21,52914,1.100000,2.600000,4.233333,1.100000,2.600000,4.233333,175561.093750,54676.199219,7404.200195,886.200012,255.800003,165.866669
13:06:15,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.993,1572.40,8.87,8.81,10.70,837.39,839.38,193.750000,34.12,1.0350,193,0,14.716,2.06133,4.21,52918,1.366667,2.266667,2.300000,1.366667,2.266667,2.300000,175946.093750,54797.933594,7419.200195,887.333313,255.866669,165.933334
13:06:45,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.992,1573.40,8.87,8.81,10.70,837.45,839.43,194.100006,34.12,1.0351,193,0,14.714,2.05763,4.21,52921,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,176382.500000,54940.398438,7434.200195,891.533325,255.866669,165.933334
13:07:15,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.991,1574.39,8.86,8.80,10.67,837.37,839.35,192.416672,34.14,1.0350,193,0,14.716,2.06556,4.21,52925,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,176825.093750,55081.000000,7450.133301,894.533325,255.866669,165.933334
13:07:45,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.991,1575.39,8.86,8.80,10.69,837.32,839.38,195.183334,34.17,1.0351,193,0,14.717,2.06397,4.21,52928,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,177174.296875,55194.800781,7462.000000,894.933350,255.866669,165.933334
13:08:15,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.990,1576.38,8.86,8.78,10.65,837.26,839.41,193.183334,34.12,1.0351,193,0,14.714,2.06239,4.21,52931,1.066667,2.000000,2.200000,1.066667,2.000000,2.200000,177504.703125,55299.601563,7484.000000,895.133362,256.066681,166.133331
13:08:45,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.990,1577.38,8.85,8.77,10.63,837.29,839.30,190.449997,34.11,1.0350,193,0,14.716,2.06239,4.21,52935,1.633333,1.933333,3.166667,1.633333,1.933333,3.166667,177899.796875,55417.765625,7501.533203,896.666687,257.600006,167.666672
13:09:15,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.990,1578.37,8.83,8.74,10.63,837.25,839.30,192.216660,34.09,1.0351,193,0,14.715,2.06371,4.21,52938,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,178258.093750,55529.000000,7519.133301,901.466675,257.600006,167.666672
13:09:45,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.991,1579.37,8.83,8.77,10.63,837.14,839.38,195.283340,34.01,1.0352,193,0,14.715,2.05763,4.21,52941,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,178608.093750,55635.265625,7528.733398,901.866638,257.600006,167.666672
13:10:15,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.991,1580.37,8.82,8.68,10.64,837.19,839.37,188.533340,34.11,1.0352,193,0,14.710,2.07218,4.12,52929,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,178967.500000,55744.398438,7539.200195,902.266663,257.600006,167.666672
13:10:45,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.989,1581.36,8.82,8.51,10.60,837.19,839.53,193.500000,34.18,1.0354,192,0,14.708,2.05922,4.13,52913,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,179324.093750,55852.933594,7550.600098,903.599976,257.600006,167.666672
13:11:15,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.991,1582.36,8.78,8.39,10.56,837.23,839.69,192.966660,34.17,1.0358,192,0,14.723,2.05922,4.12,52898,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,179674.296875,55960.601563,7562.133301,903.599976,257.600006,167.666672
13:11:45,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.990,1583.35,8.77,8.19,10.55,837.26,839.93,187.166672,34.26,1.0361,192,0,14.722,2.06476,4.12,52883,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,180053.296875,56081.867188,7582.399902,904.133362,257.600006,167.666672
13:12:15,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.989,1584.35,8.75,8.07,10.51,837.34,840.10,192.766663,34.29,1.0364,191,0,14.716,2.06133,4.12,52867,1.233333,2.600000,2.666667,1.233333,2.600000,2.666667,180438.296875,56202.332031,7598.600098,907.133362,257.733337,167.666672
13:12:45,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.995,1585.34,8.72,7.96,10.48,837.27,840.11,194.866669,34.33,1.0365,191,0,14.751,2.06847,4.11,52851,1.833333,2.100000,3.333333,1.833333,2.100000,3.333333,180801.906250,56318.535156,7608.200195,910.066650,259.333344,167.666672
13:13:15,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.994,1586.34,8.69,7.90,10.49,837.15,840.33,192.416672,34.42,1.0369,191,0,14.748,2.06424,4.12,52836,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,181204.406250,56445.601563,7627.200195,910.533325,259.333344,167.666672
13:13:45,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.993,1587.34,8.68,7.80,10.48,837.22,840.33,192.433334,34.50,1.0369,191,0,14.749,2.06767,4.11,52821,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,181747.593750,56611.367188,7649.600098,910.599976,259.333344,167.666672
13:14:15,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.991,1588.33,8.65,7.71,10.43,837.23,840.34,190.266663,34.57,1.0370,191,0,14.746,2.06662,4.11,52805,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,182166.296875,56743.933594,7666.933105,912.266663,259.333344,167.666672
13:14:45,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.989,1589.33,8.62,7.66,10.41,837.26,840.39,191.966660,34.49,1.0372,191,0,14.746,2.06529,4.11,52790,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,182583.406250,56876.566406,7684.333496,915.333313,259.333344,167.666672
13:15:15,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.988,1590.32,8.61,7.58,10.39,837.16,840.64,194.183334,34.43,1.0376,190,0,14.746,2.06397,4.11,52774,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,183041.000000,57023.367188,7707.000000,916.266663,259.333344,167.666672
13:15:45,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.994,1591.32,8.58,7.50,10.37,837.06,840.59,194.366669,34.64,1.0376,190,0,14.776,2.06794,4.11,52759,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,183559.796875,57191.265625,7731.133301,918.200012,259.333344,167.666672
13:16:15,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.994,1592.32,8.57,7.47,10.36,837.19,840.73,195.449997,34.56,1.0378,190,0,14.778,2.06635,4.11,52743,1.866667,3.166667,4.600000,1.866667,3.166667,4.600000,183957.593750,57318.199219,7746.066895,924.200012,260.733337,169.066666
13:16:45,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.993,1593.31,8.54,7.58,10.32,837.33,840.47,197.600006,34.55,1.0376,190,0,14.784,2.06212,4.21,52752,1.900000,2.400000,2.800000,1.900000,2.400000,2.800000,184368.296875,57448.898438,7759.533203,924.533325,261.066681,169.399994
13:17:15,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.994,1594.31,8.54,7.71,10.31,837.15,840.22,191.000000,34.66,1.0373,190,0,14.786,2.07377,4.21,52761,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,184822.406250,57590.167969,7777.399902,925.266663,261.066681,169.399994
13:17:45,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.996,1595.31,8.53,7.87,10.30,837.22,840.20,195.000000,34.70,1.0373,190,0,14.790,2.06582,4.21,52769,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,185235.203125,57722.667969,7796.799805,926.266663,261.066681,169.399994
13:18:15,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.997,1596.31,8.53,8.04,10.30,837.12,839.98,196.949997,34.67,1.0370,190,0,14.790,2.07032,4.21,52776,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,185520.796875,57814.601563,7808.466797,926.266663,261.066681,169.399994
13:18:45,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.996,1597.30,8.55,8.10,10.31,837.27,839.85,193.383331,34.67,1.0368,190,0,14.788,2.06926,4.21,52783,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,185872.203125,57923.734375,7824.066895,926.266663,261.066681,169.399994
13:19:15,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.997,1598.30,8.54,8.18,10.32,837.25,839.66,196.699997,34.42,1.0366,190,0,14.792,2.06847,4.21,52790,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,186254.703125,58044.433594,7839.399902,927.933350,261.066681,169.399994
13:19:45,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.998,1599.30,8.54,8.24,10.34,837.25,839.63,195.866669,34.49,1.0366,190,0,14.792,2.07456,4.21,52796,2.000000,3.533333,4.933333,2.000000,3.533333,4.933333,186688.000000,58176.332031,7864.200195,931.266663,262.600006,170.933334
13:20:15,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.998,1600.30,8.55,8.27,10.32,837.27,839.58,194.750000,34.52,1.0365,190,0,14.794,2.07138,4.21,52802,1.933333,2.100000,2.300000,1.933333,2.100000,2.300000,187112.906250,58309.500000,7877.333496,931.466675,262.799988,171.133331
13:20:45,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.998,1601.30,8.54,8.34,10.30,837.17,839.53,191.666672,34.44,1.0365,190,0,14.792,2.07562,4.21,52808,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,187516.406250,58436.867188,7891.533203,932.333313,262.799988,171.133331
13:21:15,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.999,1602.30,8.55,8.35,10.31,837.22,839.50,196.883331,34.41,1.0364,190,0,14.793,2.07059,4.21,52814,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,187988.500000,58581.132813,7906.733398,933.200012,262.799988,171.133331
13:21:45,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.998,1603.30,8.54,8.37,10.35,837.20,839.45,194.016663,34.51,1.0364,190,0,14.793,2.07536,4.21,52820,1.966667,4.333333,5.066667,1.966667,4.333333,5.066667,188466.906250,58731.566406,7934.933105,935.799988,263.466675,171.133331
13:22:15,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.997,1604.30,8.54,8.40,10.28,837.41,839.37,197.199997,34.43,1.0363,190,0,14.794,2.06529,4.21,52825,1.133333,2.466667,3.533333,1.133333,2.466667,3.533333,188812.796875,58840.601563,7951.399902,940.466675,264.533325,171.133331
13:22:45,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.996,1605.29,8.52,8.41,10.32,837.26,839.29,197.616669,34.44,1.0362,190,0,14.792,2.06820,4.21,52830,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,189227.000000,58970.000000,7971.533203,941.866638,264.533325,171.133331
13:23:15,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.997,1606.29,8.52,8.37,10.30,837.26,839.45,193.949997,34.51,1.0364,190,0,14.795,2.07324,4.21,52836,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,189632.500000,59090.433594,7987.000000,943.599976,264.533325,171.133331
13:23:45,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.997,1607.29,8.50,8.44,10.31,837.29,839.32,198.649994,34.65,1.0363,190,0,14.794,2.06080,4.21,52841,1.866667,4.733333,4.733333,1.866667,4.733333,4.733333,190101.593750,59235.667969,8005.733398,946.066650,264.533325,171.133331
13:24:15,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.996,1608.29,8.49,8.44,10.28,837.21,839.27,197.416672,34.71,1.0363,190,0,14.795,2.06688,4.21,52846,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,190518.000000,59358.300781,8026.533203,947.066650,264.533325,171.133331
13:24:45,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.995,1609.29,8.48,8.44,10.28,837.19,839.28,198.850006,34.72,1.0364,190,0,14.795,2.06344,4.21,52851,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,190950.593750,59491.464844,8035.866699,947.466675,264.533325,171.133331
13:25:15,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.994,1610.28,8.47,8.44,10.26,837.24,839.36,197.233337,34.89,1.0365,190,0,14.795,2.06212,4.21,52855,2.000000,4.200000,6.233333,2.000000,4.200000,6.233333,191381.500000,59628.101563,8059.533203,953.066650,267.066681,173.333328
13:25:45,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.992,1611.28,8.45,8.40,10.24,837.25,839.25,199.233337,34.95,1.0364,190,0,14.796,2.06873,4.21,52860,1.800000,3.266667,5.666667,1.800000,3.266667,5.666667,191793.296875,59760.167969,8090.266602,957.466675,269.733337,174.600006
13:26:15,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.991,1612.27,8.45,8.41,10.25,837.22,839.28,198.983337,35.07,1.0365,190,0,14.795,2.06318,4.21,52865,2.000000,2.233333,2.433333,2.000000,2.233333,2.433333,192250.796875,59896.500000,8104.666504,957.599976,269.866669,174.733337
13:26:45,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.993,1613.27,8.43,8.39,10.22,837.20,839.31,193.933334,35.01,1.0366,190,0,14.794,2.06529,4.21,52869,2.000000,4.433333,5.800000,2.000000,4.433333,5.800000,192712.093750,60041.234375,8130.466797,962.400024,271.466675,176.333328
13:27:15,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.993,1614.27,8.42,8.39,10.22,837.28,839.31,194.800003,35.02,1.0366,190,0,14.793,2.06662,4.21,52873,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,193160.500000,60183.101563,8151.933105,962.666687,271.466675,176.333328
13:27:45,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.995,1615.26,8.40,8.37,10.22,837.10,839.16,196.000000,35.06,1.0365,190,0,14.793,2.06529,4.21,52878,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,193563.093750,60308.898438,8164.933105,962.666687,271.466675,176.333328
13:28:15,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.997,1616.26,8.39,8.38,10.18,837.26,839.19,195.050003,35.06,1.0366,190,0,14.794,2.06900,4.21,52882,2.000000,2.433333,2.533333,2.000000,2.433333,2.533333,193962.703125,60437.765625,8179.399902,962.866638,271.666656,176.533340
13:28:45,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.995,1617.26,8.37,8.35,10.15,837.05,839.13,192.699997,34.93,1.0366,190,0,14.793,2.07297,4.21,52886,1.233333,2.233333,3.466667,1.233333,2.233333,3.466667,194315.593750,60551.535156,8194.799805,966.200012,273.200012,178.066666
13:29:15,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.995,1618.26,8.36,8.35,10.18,837.03,839.11,196.449997,34.85,1.0366,190,0,14.793,2.06609,4.21,52890,1.200000,3.466667,4.200000,1.200000,3.466667,4.200000,194686.500000,60668.035156,8215.933594,973.066650,273.200012,178.066666
13:29:45,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.996,1619.26,8.34,8.34,10.16,837.22,839.11,194.583328,35.02,1.0367,190,0,14.792,2.06503,4.21,52894,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,195210.000000,60828.265625,8239.133789,973.066650,273.200012,178.066666
13:30:15,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.994,1620.25,8.34,8.29,10.13,837.11,839.14,193.933334,35.38,1.0367,190,0,14.792,2.06344,4.21,52898,2.000000,2.966667,3.933333,2.000000,2.966667,3.933333,195716.000000,60986.667969,8256.200195,974.066650,274.200012,178.066666
13:30:45,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.992,1621.25,8.32,8.28,10.14,837.12,839.03,195.183334,35.26,1.0366,190,0,14.790,2.06635,4.21,52902,1.700000,2.400000,3.166667,1.700000,2.400000,3.166667,196127.703125,61117.199219,8271.533203,974.799988,274.933319,178.066666
13:31:15,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.995,1622.25,8.31,8.25,10.10,837.14,839.15,195.000000,35.45,1.0368,190,0,14.791,2.06265,4.21,52905,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,196663.296875,61282.535156,8293.799805,974.799988,274.933319,178.066666
13:31:45,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.993,1623.24,8.29,8.22,10.12,837.09,839.15,195.800003,35.49,1.0369,190,0,14.791,2.06080,4.21,52909,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,197216.203125,61446.734375,8315.266602,974.799988,274.933319,178.066666
13:32:15,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.993,1624.24,8.27,8.23,10.07,837.05,839.10,193.633331,35.50,1.0369,190,0,14.792,2.06529,4.21,52912,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,197723.406250,61606.601563,8333.000000,976.066650,274.933319,178.066666
13:32:45,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.993,1625.24,8.26,8.20,10.06,837.13,839.05,193.633331,35.46,1.0369,190,0,14.791,2.07006,4.21,52916,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,198187.093750,61755.035156,8344.200195,976.533325,274.933319,178.066666
13:33:15,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.993,1626.23,8.25,8.18,10.07,837.21,839.19,193.783340,35.38,1.0371,190,0,14.792,2.06476,4.21,52919,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,198710.500000,61914.035156,8363.866211,980.066650,274.933319,178.066666
13:33:45,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.993,1627.23,8.22,8.18,10.04,837.08,839.14,194.466660,35.34,1.0371,190,0,14.791,2.06291,4.21,52923,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,199150.000000,62055.800781,8381.599609,981.733337,274.933319,178.066666
13:34:15,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.988,1628.22,8.20,8.17,9.98,837.27,839.33,197.883331,35.10,1.0375,189,0,14.793,2.05842,4.21,52926,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,199580.703125,62191.035156,8400.000000,981.733337,274.933319,178.066666
13:34:45,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.994,1629.22,8.18,8.15,9.99,837.33,839.33,200.633331,35.30,1.0375,189,0,14.826,2.05842,4.21,52929,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,199956.906250,62307.101563,8414.733398,981.733337,274.933319,178.066666
13:35:15,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.992,1630.22,8.16,8.12,9.98,837.28,839.34,199.016663,35.41,1.0376,189,0,14.824,2.06556,4.21,52933,1.600000,2.266667,3.933333,1.600000,2.266667,3.933333,200335.906250,62424.433594,8434.933594,983.466675,276.666656,178.066666
13:35:45,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.992,1631.21,8.16,8.07,9.94,837.39,839.37,195.533340,35.86,1.0376,189,0,14.825,2.07085,4.21,52936,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,200645.703125,62521.300781,8443.533203,983.466675,276.666656,178.066666
13:36:15,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.993,1632.21,8.12,8.07,9.95,837.26,839.35,196.633331,35.60,1.0378,189,0,14.824,2.06291,4.21,52939,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,201012.203125,62635.535156,8456.133789,985.200012,276.666656,178.066666
13:36:45,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.993,1633.21,8.13,8.03,9.97,837.31,839.38,196.866669,35.55,1.0378,189,0,14.820,2.07112,4.13,52934,2.000000,2.500000,3.166667,2.000000,2.500000,3.166667,201471.296875,62777.367188,8473.599609,985.799988,277.266663,178.066666
13:37:15,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,1.997,1634.20,8.12,7.88,9.93,837.40,839.59,195.666672,35.58,1.0381,189,0,14.817,2.06715,4.13,52919,1.366667,2.000000,5.133333,1.366667,2.000000,5.133333,201856.703125,62895.167969,8489.799805,989.333313,280.799988,180.466660
13:37:45,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,1.994,1635.20,8.11,7.71,9.93,837.35,839.81,195.199997,35.67,1.0384,189,0,14.815,2.06979,4.12,52904,1.900000,2.700000,4.033333,1.900000,2.700000,4.033333,202264.296875,63018.601563,8509.133789,990.400024,281.866669,181.533340
13:38:15,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.993,1636.20,8.08,7.57,9.89,837.35,839.97,197.533340,35.70,1.0387,189,0,14.812,2.06318,4.12,52888,1.433333,2.000000,3.066667,1.433333,2.000000,3.066667,202642.500000,63130.964844,8527.133789,991.466675,282.933319,182.600006
13:38:45,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.992,1637.19,8.05,7.48,9.86,837.39,840.19,194.466660,35.81,1.0391,189,0,14.809,2.07112,4.12,52872,1.733333,2.100000,3.100000,1.733333,2.100000,3.100000,203042.000000,63253.199219,8541.200195,992.133362,283.600006,183.266663
13:39:15,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.991,1638.19,8.04,7.33,9.86,837.31,840.22,195.083328,35.84,1.0391,189,0,14.809,2.06424,4.12,52857,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,203505.296875,63397.035156,8553.666992,992.133362,283.600006,183.266663
13:39:45,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.990,1639.18,8.01,7.26,9.77,837.39,840.39,193.133331,35.82,1.0395,188,0,14.809,2.06609,4.11,52841,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,203987.000000,63546.867188,8571.866211,993.133362,283.600006,183.266663
13:40:15,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.996,1640.18,7.98,7.17,9.81,837.27,840.42,195.149994,35.86,1.0396,188,0,14.841,2.07059,4.11,52826,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,204461.500000,63691.398438,8594.466797,993.866638,283.600006,183.266663
13:40:45,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.995,1641.18,7.95,7.12,9.81,837.38,840.54,191.916672,35.91,1.0399,188,0,14.840,2.07589,4.11,52811,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,204880.406250,63822.867188,8607.133789,993.866638,283.600006,183.266663
13:41:15,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.991,1642.17,7.93,7.02,9.80,837.33,840.59,197.300003,35.98,1.0400,188,0,14.840,2.06397,4.10,52795,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,205302.203125,63960.265625,8624.133789,995.866638,283.600006,183.266663
13:41:45,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.990,1643.17,7.90,6.94,9.73,837.34,840.68,193.183334,36.04,1.0402,188,0,14.840,2.07775,4.11,52780,2.000000,3.666667,5.666667,2.000000,3.666667,5.666667,205780.796875,64114.800781,8643.733398,999.066650,285.333344,185.000000
13:42:15,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.988,1644.16,7.88,6.89,9.70,837.32,840.68,198.166672,36.22,1.0403,187,0,14.839,2.06635,4.11,52764,1.666667,4.300000,4.300000,1.666667,4.300000,4.300000,206229.703125,64250.433594,8670.733398,1001.000000,285.333344,185.000000
13:42:45,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.995,1645.16,7.87,6.96,9.69,837.21,840.47,196.916672,36.19,1.0401,187,0,14.880,2.07695,4.21,52772,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,206562.703125,64352.699219,8689.666992,1003.200012,285.333344,185.000000
13:43:15,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.995,1646.16,7.86,7.17,9.65,837.16,840.23,198.899994,36.23,1.0398,187,0,14.882,2.07324,4.21,52780,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,206996.500000,64486.898438,8706.333008,1006.000000,285.333344,185.000000
13:43:45,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.997,1647.16,7.85,7.30,9.65,837.27,840.05,200.216660,36.24,1.0396,187,0,14.884,2.07377,4.21,52788,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,207450.406250,64629.167969,8716.133789,1006.000000,285.333344,185.000000
13:44:15,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,2.000,1648.16,7.85,7.41,9.66,837.09,839.70,199.183334,36.41,1.0392,187,0,14.885,2.07589,4.21,52795,2.366667,3.800000,5.066667,2.366667,3.800000,5.066667,207971.796875,64793.000000,8738.533203,1008.466675,287.000000,185.000000
13:44:45,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,2.000,1649.16,7.85,7.49,9.69,837.22,839.62,193.000000,36.26,1.0391,187,0,14.884,2.07987,4.21,52802,2.866667,5.166667,6.266667,2.866667,5.166667,6.266667,208523.796875,64969.832031,8763.200195,1012.666687,288.133331,186.066666
13:45:15,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.002,1650.16,7.86,7.53,9.65,837.24,839.56,196.533340,36.16,1.0390,187,0,14.887,2.08944,4.21,52808,2.166667,3.600000,4.433333,2.166667,3.600000,4.433333,208991.296875,65114.632813,8786.666992,1015.733337,288.799988,186.733337
13:45:45,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.002,1651.16,7.85,7.60,9.64,837.17,839.43,196.233337,36.26,1.0389,187,0,14.886,2.08199,4.21,52814,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,209469.593750,65269.500000,8805.866211,1018.133362,288.799988,186.733337
13:46:15,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,2.002,1652.16,7.85,7.63,9.64,837.27,839.41,191.966660,36.15,1.0389,187,0,14.888,2.08598,4.21,52820,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,209893.906250,65397.734375,8819.733398,1019.066650,288.799988,186.733337
13:46:45,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,2.002,1653.16,7.84,7.69,9.65,837.19,839.41,194.350006,35.99,1.0389,187,0,14.887,2.08093,4.21,52825,1.633333,4.400000,4.400000,1.633333,4.400000,4.400000,210348.593750,65532.234375,8841.133789,1024.666626,288.799988,186.733337
13:47:15,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,2.002,1654.16,7.84,7.71,9.64,837.27,839.35,194.850006,35.98,1.0388,187,0,14.887,2.07801,4.21,52831,1.933333,5.266667,5.266667,1.933333,5.266667,5.266667,210841.203125,65686.765625,8870.066406,1029.666626,288.799988,186.733337
13:47:45,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,2.000,1655.16,7.84,7.73,9.65,837.25,839.27,198.000000,36.01,1.0387,187,0,14.888,2.07668,4.21,52836,1.800000,4.766667,4.766667,1.800000,4.766667,4.766667,211297.296875,65825.265625,8894.000000,1035.666626,288.799988,186.733337
13:48:15,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,2.002,1656.16,7.82,7.75,9.64,837.12,839.27,198.283340,36.04,1.0388,187,0,14.889,2.07881,4.21,52841,1.833333,3.533333,4.200000,1.833333,3.533333,4.200000,211768.500000,65971.929688,8907.933594,1038.133301,289.466675,187.399994
13:48:45,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,2.002,1657.16,7.81,7.74,9.66,837.23,839.17,197.366669,36.01,1.0387,187,0,14.889,2.08465,4.21,52846,1.466667,2.533333,4.500000,1.466667,2.533333,4.500000,212176.593750,66097.070313,8925.200195,1040.133301,291.466675,188.466660
13:49:15,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,2.002,1658.16,7.80,7.76,9.62,837.23,839.23,197.683334,36.05,1.0388,187,0,14.886,2.07615,4.21,52851,2.066667,3.933333,4.433333,2.066667,3.933333,4.433333,212670.703125,66248.164063,8952.599609,1040.933350,292.266663,188.466660
13:49:45,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,2.002,1659.16,7.78,7.76,9.63,837.07,838.97,195.666672,36.11,1.0386,187,0,14.890,2.07509,4.21,52856,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,213118.406250,66383.031250,8965.733398,1041.866699,292.266663,188.466660
13:50:15,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,2.002,1660.16,7.77,7.72,9.61,837.18,839.18,197.333328,36.17,1.0389,187,0,14.889,2.07536,4.21,52860,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,213506.796875,66492.929688,8984.333008,1043.199951,292.266663,188.466660
13:50:45,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,2.001,1661.17,7.78,7.75,9.64,837.20,839.00,196.250000,36.16,1.0386,187,0,14.889,2.07642,4.21,52865,1.900000,4.266667,4.266667,1.900000,4.266667,4.266667,213946.593750,66628.570313,9003.866211,1046.733276,292.266663,188.466660
13:51:15,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,2.000,1662.17,7.77,7.75,9.63,837.10,839.08,197.383331,36.13,1.0388,187,0,14.888,2.07907,4.21,52869,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,214332.593750,66746.234375,9014.133789,1047.866699,292.266663,188.466660
13:51:45,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,2.001,1663.17,7.75,7.75,9.57,837.08,839.05,194.983337,36.20,1.0388,187,0,14.888,2.07854,4.21,52874,2.000000,2.833333,7.400000,2.000000,2.833333,7.400000,214775.593750,66891.570313,9032.599609,1054.133301,296.866669,193.066666
13:52:15,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,2.001,1664.17,7.76,7.73,9.57,837.00,839.03,194.716660,36.45,1.0387,187,0,14.888,2.07668,4.21,52878,2.000000,2.033333,3.866667,2.000000,2.033333,3.866667,215200.093750,67022.468750,9050.533203,1055.533325,298.200012,194.399994
13:52:45,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,2.000,1665.17,7.77,7.74,9.59,836.95,839.05,195.666672,36.29,1.0387,187,0,14.888,2.07403,4.21,52882,2.133333,3.400000,4.800000,2.133333,3.400000,4.800000,215679.093750,67172.867188,9065.066406,1058.400024,299.333344,195.533340
13:53:15,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,2.000,1666.17,7.75,7.72,9.60,836.98,838.94,194.100006,36.30,1.0386,187,0,14.888,2.07615,4.21,52886,2.533333,3.333333,5.333333,2.533333,3.333333,5.333333,216174.500000,67332.335938,9086.799805,1060.000000,300.933319,197.133331
13:53:45,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,2.001,1667.17,7.76,7.72,9.56,837.05,839.03,199.149994,36.23,1.0387,187,0,14.886,2.07297,4.21,52890,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,216627.906250,67473.000000,9105.400391,1063.000000,300.933319,197.133331
13:54:15,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.999,1668.17,7.74,7.68,9.56,836.95,838.98,198.083328,36.29,1.0387,187,0,14.886,2.07589,4.21,52894,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,217052.000000,67606.765625,9122.400391,1064.733276,300.933319,197.133331
13:54:45,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.999,1669.17,7.73,7.66,9.57,837.06,839.11,194.616669,36.26,1.0389,187,0,14.886,2.08013,4.21,52898,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,217466.906250,67736.570313,9134.933594,1065.199951,300.933319,197.133331
13:55:15,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.998,1670.16,7.74,7.65,9.52,836.98,839.14,198.550003,36.37,1.0389,187,0,14.885,2.07112,4.21,52902,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,217946.203125,67892.234375,9147.799805,1066.400024,300.933319,197.133331
13:55:45,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.997,1671.16,7.71,7.63,9.56,837.01,839.17,196.333328,36.44,1.0391,187,0,14.885,2.07536,4.21,52905,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,218417.796875,68041.703125,9163.333008,1068.000000,300.933319,197.133331
13:56:15,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.996,1672.16,7.73,7.63,9.56,837.16,839.24,197.766663,36.53,1.0391,187,0,14.885,2.07112,4.21,52909,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,218879.703125,68192.070313,9178.466797,1070.000000,300.933319,197.133331
13:56:45,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.994,1673.16,7.72,7.62,9.53,837.09,839.14,197.916672,36.65,1.0390,187,0,14.886,2.07297,4.21,52913,1.633333,2.933333,3.733333,1.633333,2.933333,3.733333,219289.203125,68319.367188,9199.133789,1072.133301,301.799988,198.000000
13:57:15,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.995,1674.15,7.72,7.61,9.50,836.98,839.25,199.916672,36.83,1.0391,187,0,14.886,2.06900,4.21,52916,2.000000,3.800000,4.866667,2.000000,3.800000,4.866667,219728.500000,68457.929688,9226.066406,1074.466675,302.666656,198.866669
13:57:45,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.993,1675.15,7.72,7.58,9.52,837.06,839.22,200.866669,37.04,1.0391,187,0,14.886,2.06715,4.21,52919,2.000000,2.933333,4.133333,2.000000,2.933333,4.133333,220140.296875,68584.132813,9247.533203,1077.599976,303.933319,198.866669
13:58:15,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.996,1676.15,7.70,7.55,9.53,836.96,839.12,197.866669,36.82,1.0390,187,0,14.886,2.06953,4.21,52923,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,220497.796875,68696.500000,9257.799805,1079.333374,304.666656,199.133331
13:58:45,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,1.996,1677.15,7.69,7.52,9.54,837.04,839.12,199.533340,36.68,1.0391,187,0,14.885,2.06635,4.21,52926,2.333333,2.700000,4.733333,2.333333,2.700000,4.733333,220967.593750,68841.703125,9275.333008,1080.800049,306.133331,200.600006
13:59:15,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.997,1678.15,7.71,7.57,9.51,837.04,839.03,193.949997,36.54,1.0389,187,0,14.885,2.07642,4.21,52929,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,221355.000000,68965.296875,9287.599609,1081.800049,306.133331,200.600006
13:59:45,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.999,1679.15,7.68,7.55,9.52,836.96,839.04,194.883331,36.60,1.0390,187,0,14.885,2.07721,4.21,52933,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,221780.296875,69100.664063,9294.866211,1082.533325,306.133331,200.600006
14:00:15,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,2.000,1680.15,7.68,7.55,9.51,836.88,839.09,195.333328,36.70,1.0391,187,0,14.885,2.07668,4.21,52936,2.100000,2.700000,4.166667,2.100000,2.700000,4.166667,222222.500000,69235.468750,9313.466797,1083.866699,307.333344,201.800003
14:00:45,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.999,1681.15,7.67,7.52,9.51,836.94,838.99,195.899994,36.75,1.0390,187,0,14.882,2.07668,4.12,52933,1.300000,2.200000,2.733333,1.300000,2.200000,2.733333,222574.593750,69347.367188,9328.733398,1086.000000,307.866669,202.333328
14:01:15,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.999,1682.15,7.68,7.41,9.52,836.96,839.36,195.449997,36.82,1.0394,187,0,14.877,2.07403,4.13,52917,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,223050.593750,69497.703125,9352.666992,1088.199951,307.866669,202.333328
14:01:45,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.996,1683.14,7.66,7.23,9.49,836.97,839.58,194.183334,36.80,1.0398,187,0,14.875,2.07509,4.12,52901,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,223443.703125,69624.734375,9369.799805,1091.266724,307.866669,202.333328
14:02:15,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.995,1684.14,7.65,7.08,9.48,836.94,839.74,195.416672,36.84,1.0400,187,0,14.874,2.07218,4.12,52886,2.000000,2.700000,4.300000,2.000000,2.700000,4.300000,223915.796875,69771.234375,9387.799805,1093.333374,309.266663,203.733337
14:02:45,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.994,1685.14,7.62,6.97,9.45,837.00,839.83,195.850006,36.87,1.0402,187,0,14.874,2.07748,4.12,52871,1.700000,3.100000,5.466667,1.700000,3.100000,5.466667,224348.500000,69909.132813,9408.733398,1097.266724,311.333344,205.800003
14:03:15,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.993,1686.13,7.61,6.86,9.47,836.93,839.94,193.266663,36.87,1.0404,187,0,14.873,2.07377,4.11,52855,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,224834.000000,70067.234375,9424.599609,1098.199951,311.333344,205.800003
14:03:45,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.993,1687.13,7.59,6.77,9.39,837.01,840.02,194.250000,36.93,1.0406,187,0,14.871,2.07721,4.11,52840,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,225152.203125,70168.703125,9443.599609,1099.866699,311.333344,205.800003
14:04:15,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.992,1688.13,7.58,6.67,9.43,836.93,840.19,195.516663,36.92,1.0408,187,0,14.870,2.07032,4.11,52824,1.800000,2.100000,4.133333,1.800000,2.100000,4.133333,225554.000000,70295.867188,9456.533203,1101.666626,313.066681,207.066666
14:04:45,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.992,1689.12,7.55,6.61,9.39,836.97,840.25,196.016663,36.94,1.0410,187,0,14.870,2.07032,4.11,52809,2.000000,2.166667,4.100000,2.000000,2.166667,4.100000,225974.703125,70427.265625,9470.266602,1104.400024,315.799988,207.533340
14:05:15,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.992,1690.12,7.55,6.57,9.38,836.89,840.49,195.266663,36.97,1.0413,187,0,14.866,2.07775,4.11,52793,1.933333,2.533333,2.900000,1.933333,2.533333,2.900000,226374.703125,70551.664063,9483.000000,1106.800049,316.533325,207.533340
14:05:45,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.991,1691.11,7.54,6.52,9.34,837.07,840.35,194.449997,36.92,1.0412,187,0,14.869,2.07350,4.11,52777,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,226835.296875,70693.601563,9503.466797,1108.599976,316.533325,207.533340
14:06:15,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.991,1692.11,7.52,6.45,9.34,837.00,840.41,195.350006,36.89,1.0413,187,0,14.865,2.07032,4.11,52762,1.466667,2.000000,2.733333,1.466667,2.000000,2.733333,227221.203125,70814.765625,9514.000000,1111.266724,316.533325,207.533340
14:06:45,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.990,1693.11,7.51,6.50,9.31,836.97,840.28,195.266663,36.91,1.0412,187,0,14.873,2.06900,4.21,52770,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,227591.296875,70927.867188,9527.666992,1112.066650,316.533325,207.533340
14:07:15,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.992,1694.10,7.51,6.68,9.32,837.03,839.90,193.199997,36.95,1.0407,187,0,14.874,2.07615,4.21,52778,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,227917.203125,71027.367188,9541.400391,1112.066650,316.533325,207.533340
14:07:45,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.991,1695.10,7.50,6.85,9.31,836.84,839.75,193.550003,36.78,1.0406,187,0,14.877,2.07456,4.21,52786,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,228352.296875,71165.601563,9552.533203,1112.066650,316.533325,207.533340
14:08:15,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.993,1696.09,7.52,6.96,9.33,836.97,839.69,196.066666,36.75,1.0404,187,0,14.880,2.07615,4.21,52793,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,228782.593750,71301.031250,9572.733398,1112.066650,316.533325,207.533340
14:08:45,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.992,1697.09,7.52,7.03,9.31,837.03,839.56,195.383331,36.74,1.0403,187,0,14.881,2.06926,4.21,52800,2.600000,4.200000,5.433333,2.600000,4.200000,5.433333,229290.406250,71462.703125,9589.200195,1115.400024,318.266663,207.533340
14:09:15,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.993,1698.09,7.52,7.12,9.35,836.97,839.53,195.933334,36.67,1.0402,187,0,14.881,2.07244,4.21,52806,2.333333,3.466667,5.200000,2.333333,3.466667,5.200000,229724.296875,71597.765625,9611.599609,1118.666626,319.733337,209.000000
14:09:45,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.992,1699.08,7.51,7.18,9.35,837.03,839.40,196.449997,36.59,1.0401,187,0,14.882,2.07721,4.21,52812,1.900000,2.866667,3.233333,1.900000,2.866667,3.233333,230157.500000,71732.531250,9631.533203,1120.066650,320.000000,209.266663
14:10:15,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.993,1700.08,7.52,7.19,9.34,837.10,839.40,194.783340,36.59,1.0401,187,0,14.882,2.07350,4.21,52818,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,230599.796875,71871.929688,9644.666992,1120.733276,320.000000,209.266663
14:10:45,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.993,1701.08,7.51,7.22,9.34,837.00,839.26,193.266663,36.73,1.0399,187,0,14.883,2.07112,4.21,52823,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,231075.093750,72020.468750,9668.933594,1124.533325,320.000000,209.266663
14:11:15,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.993,1702.07,7.51,7.27,9.31,837.13,839.34,194.933334,36.79,1.0400,187,0,14.883,2.07509,4.21,52829,1.333333,3.300000,3.300000,1.333333,3.300000,3.300000,231486.000000,72144.070313,9686.133789,1129.466675,320.000000,209.266663
14:11:45,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.993,1703.07,7.50,7.26,9.33,837.03,839.32,197.616669,36.91,1.0400,187,0,14.883,2.06609,4.21,52834,1.966667,4.766667,4.766667,1.966667,4.766667,4.766667,231947.093750,72288.000000,9710.000000,1133.866699,320.000000,209.266663
14:12:15,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.992,1704.07,7.50,7.36,9.31,837.08,839.32,195.716660,36.66,1.0401,187,0,14.883,2.07695,4.21,52839,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,232439.093750,72446.070313,9733.066406,1136.333374,320.000000,209.266663
14:12:45,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.994,1705.06,7.50,7.35,9.30,837.21,839.35,194.166672,36.61,1.0401,187,0,14.882,2.07483,4.21,52844,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,232849.703125,72573.335938,9749.400391,1138.733276,320.000000,209.266663
14:13:15,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.993,1706.06,7.49,7.37,9.27,837.11,839.40,196.300003,36.70,1.0402,187,0,14.883,2.06900,4.21,52849,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,233335.593750,72716.968750,9761.933594,1139.800049,320.000000,209.266663
14:13:45,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.993,1707.05,7.49,7.37,9.34,837.13,839.27,197.683334,36.88,1.0400,187,0,14.884,2.07006,4.21,52854,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,233757.203125,72847.101563,9777.066406,1142.733276,320.000000,209.266663
14:14:15,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.995,1708.05,7.48,7.36,9.31,837.09,839.19,193.500000,37.05,1.0400,187,0,14.882,2.07748,4.21,52858,1.533333,2.566667,4.000000,1.533333,2.566667,4.000000,234172.406250,72980.765625,9800.066406,1144.599976,321.333344,209.266663
14:14:45,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.995,1709.05,7.48,7.37,9.31,837.06,839.16,194.766663,37.02,1.0399,187,0,14.883,2.07748,4.21,52863,2.233333,4.733333,6.333333,2.233333,4.733333,6.333333,234645.500000,73128.867188,9830.799805,1148.400024,324.000000,209.733337
14:15:15,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.995,1710.05,7.47,7.38,9.27,837.01,839.11,192.899994,37.05,1.0399,187,0,14.881,2.07138,4.21,52867,1.666667,3.000000,5.766667,1.666667,3.000000,5.766667,235048.296875,73251.070313,9852.000000,1155.000000,326.933319,211.000000
14:15:45,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.996,1711.04,7.47,7.37,9.32,837.01,839.03,193.683334,37.02,1.0398,187,0,14.881,2.07907,4.21,52872,2.000000,4.800000,5.066667,2.000000,4.800000,5.066667,235522.703125,73395.335938,9876.733398,1158.866699,326.933319,211.000000
14:16:15,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.995,1712.04,7.46,7.35,9.27,836.88,838.93,191.066666,37.15,1.0397,187,0,14.882,2.07483,4.21,52876,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,236000.796875,73539.531250,9895.533203,1158.866699,326.933319,211.000000
14:16:45,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.994,1713.04,7.46,7.39,9.28,836.75,838.77,194.866669,37.25,1.0395,187,0,14.882,2.07059,4.21,52880,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,236548.796875,73705.601563,9921.200195,1158.866699,326.933319,211.000000
14:17:15,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.994,1714.04,7.44,7.36,9.26,836.73,838.77,194.199997,37.19,1.0396,187,0,14.881,2.07589,4.21,52884,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,236972.500000,73835.398438,9937.000000,1159.000000,326.933319,211.000000
14:17:45,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.993,1715.03,7.44,7.37,9.26,836.65,838.75,192.316666,37.12,1.0396,187,0,14.880,2.07006,4.21,52888,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,237344.703125,73947.000000,9959.133789,1162.266724,326.933319,211.000000
14:18:15,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.994,1716.03,7.43,7.33,9.24,836.70,838.77,194.033340,37.17,1.0396,187,0,14.882,2.07562,4.21,52892,1.400000,4.133333,4.366667,1.400000,4.133333,4.366667,237733.093750,74066.000000,9982.733398,1167.333374,326.933319,211.000000
14:18:45,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.991,1717.03,7.43,7.34,9.23,836.78,839.01,194.949997,37.14,1.0399,187,0,14.881,2.07244,4.21,52896,1.600000,3.833333,4.800000,1.600000,3.833333,4.800000,238195.000000,74207.000000,9996.866211,1174.533325,326.933319,211.000000
14:19:15,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.992,1718.02,7.42,7.34,9.26,836.89,839.02,197.250000,37.00,1.0400,187,0,14.882,2.06820,4.21,52900,1.533333,3.033333,3.033333,1.533333,3.033333,3.033333,238608.500000,74328.070313,10016.200195,1176.199951,326.933319,211.000000
14:19:45,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.987,1719.02,7.42,7.33,9.24,836.89,839.12,198.816666,37.02,1.0401,186,0,14.882,2.06556,4.21,52903,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,239003.296875,74446.664063,10031.799805,1177.599976,326.933319,211.000000
14:20:15,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.991,1720.01,7.42,7.29,9.23,836.99,839.12,200.449997,36.84,1.0401,186,0,14.915,2.07138,4.21,52907,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,239464.796875,74584.531250,10046.799805,1177.933350,326.933319,211.000000
14:20:45,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.991,1721.01,7.41,7.30,9.26,837.02,839.20,197.533340,36.68,1.0402,186,0,14.915,2.07987,4.21,52910,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,239853.796875,74705.765625,10059.266602,1180.533325,326.933319,211.000000
14:21:15,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.994,1722.00,7.38,7.28,9.19,837.11,839.26,191.500000,36.64,1.0404,186,0,14.915,2.07536,4.21,52914,1.833333,3.833333,3.833333,1.833333,3.833333,3.833333,240315.093750,74850.632813,10081.533203,1183.533325,326.933319,211.000000
14:21:45,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.994,1723.00,7.39,7.30,9.19,837.00,839.26,197.933334,37.25,1.0404,186,0,14.913,2.07562,4.21,52917,2.000000,3.600000,5.100000,2.000000,3.600000,5.100000,240799.000000,74998.132813,10108.266602,1187.733276,328.533325,211.000000
14:22:15,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.992,1724.00,7.36,7.27,9.19,836.98,839.24,198.399994,37.40,1.0405,186,0,14.915,2.06741,4.21,52921,1.733333,2.166667,2.300000,1.733333,2.166667,2.300000,241189.406250,75118.265625,10121.799805,1188.333374,328.666656,211.000000
14:22:45,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.989,1724.99,7.35,7.25,9.19,837.01,839.14,199.816666,37.34,1.0404,185,0,14.913,2.06529,4.21,52924,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,241578.906250,75244.101563,10134.733398,1188.333374,328.666656,211.000000
14:23:15,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.994,1725.99,7.33,7.24,9.16,836.91,839.20,195.949997,37.57,1.0405,185,0,14.946,2.07907,4.21,52927,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,241930.593750,75354.000000,10150.866211,1188.333374,328.666656,211.000000
14:23:45,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,2.000,1726.99,7.33,7.24,9.15,836.96,839.09,194.133331,37.60,1.0404,185,0,14.949,2.08891,4.21,52930,1.800000,2.366667,3.133333,1.800000,2.366667,3.133333,242341.906250,75485.968750,10168.133789,1190.066650,328.666656,211.000000
14:24:15,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,2.001,1727.99,7.33,7.23,9.16,836.86,838.98,194.516663,37.46,1.0402,185,0,14.950,2.08891,4.21,52934,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,242760.906250,75613.203125,10187.599609,1190.066650,328.666656,211.000000
14:24:45,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.999,1728.99,7.31,7.21,9.12,836.83,838.96,198.766663,37.39,1.0403,185,0,14.949,2.07907,4.21,52937,1.766667,3.600000,3.933333,1.766667,3.600000,3.933333,243182.796875,75747.929688,10211.333008,1192.800049,329.066681,211.399994
14:25:15,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,2.001,1729.99,7.29,7.10,9.15,836.70,839.02,195.683334,37.49,1.0404,185,0,14.943,2.08040,4.13,52923,1.866667,3.000000,4.700000,1.866667,3.000000,4.700000,243589.296875,75876.367188,10233.533203,1196.333374,330.399994,212.733337
14:25:45,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,2.000,1730.99,7.27,6.96,9.13,836.81,839.24,195.449997,37.52,1.0408,185,0,14.941,2.07748,4.12,52907,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,244070.093750,76020.132813,10254.466797,1198.733276,330.399994,212.733337
14:26:15,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.999,1731.99,7.28,6.80,9.11,836.68,839.50,194.866669,37.66,1.0411,185,0,14.940,2.08412,4.12,52892,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,244466.296875,76143.367188,10273.066406,1202.199951,330.399994,212.733337
14:26:45,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.998,1732.99,7.26,6.66,9.10,836.71,839.64,196.966660,37.72,1.0413,185,0,14.939,2.07244,4.12,52876,0.833333,2.100000,3.500000,0.833333,2.100000,3.500000,244761.796875,76232.000000,10288.133789,1206.866699,331.866669,214.199997
14:27:15,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.996,1733.99,7.25,6.57,9.07,836.76,839.80,194.866669,37.75,1.0416,185,0,14.937,2.08120,4.11,52861,1.166667,2.466667,2.600000,1.166667,2.466667,2.600000,245102.093750,76339.164063,10304.200195,1210.199951,332.133331,214.466660
14:27:45,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.996,1734.98,7.24,6.45,9.08,836.85,839.86,197.350006,37.74,1.0417,185,0,14.935,2.08332,4.11,52845,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,245557.906250,76475.101563,10325.333008,1213.599976,332.133331,214.466660
14:28:15,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.996,1735.98,7.23,6.38,9.03,836.85,839.99,195.766663,37.81,1.0419,185,0,14.935,2.07748,4.10,52829,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,245950.000000,76599.203125,10344.799805,1214.333374,332.133331,214.466660
14:28:45,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.996,1736.98,7.20,6.31,9.07,836.85,840.13,194.949997,37.87,1.0422,185,0,14.932,2.08253,4.11,52814,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,246320.593750,76717.132813,10356.599609,1214.333374,332.133331,214.466660
14:29:15,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.996,1737.98,7.19,6.23,9.02,836.78,840.21,195.333328,37.91,1.0423,185,0,14.932,2.07589,4.10,52798,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,246650.703125,76822.500000,10375.266602,1216.066650,332.133331,214.466660
14:29:45,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.996,1738.98,7.19,6.19,9.02,836.83,840.35,194.100006,37.93,1.0425,185,0,14.930,2.07881,4.11,52783,1.933333,3.133333,3.800000,1.933333,3.133333,3.800000,247050.500000,76952.429688,10396.866211,1219.533325,332.133331,214.466660
14:30:15,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.997,1739.98,7.17,6.15,9.04,836.92,840.38,195.100006,37.95,1.0426,185,0,14.937,2.08306,4.21,52773,2.000000,4.066667,4.100000,2.000000,4.066667,4.100000,247514.093750,77093.367188,10424.733398,1221.266724,332.133331,214.466660
14:30:45,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.994,1740.97,7.19,6.34,9.02,836.88,840.19,196.233337,37.91,1.0423,185,0,14.938,2.08013,4.21,52782,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,247937.593750,77228.867188,10447.266602,1221.266724,332.133331,214.466660
14:31:15,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.996,1741.97,7.19,6.48,8.97,836.88,839.97,193.666672,37.71,1.0420,185,0,14.939,2.07934,4.21,52790,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,248310.093750,77343.968750,10458.533203,1221.266724,332.133331,214.466660
14:31:45,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.996,1742.97,7.20,6.65,9.02,836.91,839.62,197.433334,37.88,1.0415,185,0,14.944,2.07801,4.21,52797,1.466667,2.166667,3.333333,1.466667,2.166667,3.333333,248686.703125,77463.703125,10474.466797,1223.599976,333.866669,214.466660
14:32:15,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.998,1743.97,7.23,6.75,9.05,836.90,839.59,195.916672,37.79,1.0414,185,0,14.943,2.08412,4.21,52803,1.733333,2.700000,5.033333,1.733333,2.700000,5.033333,249137.906250,77605.570313,10495.133789,1226.466675,335.600006,216.199997
14:32:45,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.998,1744.97,7.24,6.83,9.07,836.90,839.43,198.716660,37.74,1.0411,185,0,14.944,2.08572,4.21,52810,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,249522.093750,77728.101563,10509.066406,1226.466675,335.600006,216.199997
14:33:15,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.997,1745.97,7.26,6.90,9.08,836.71,839.37,196.233337,37.83,1.0410,185,0,14.945,2.08093,4.21,52816,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,249890.406250,77843.203125,10521.400391,1227.000000,335.600006,216.199997
14:33:45,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,2.000,1746.97,7.28,6.98,9.11,836.92,839.26,195.649994,37.66,1.0408,185,0,14.945,2.08386,4.21,52821,1.100000,2.600000,3.666667,1.100000,2.600000,3.666667,250249.296875,77960.367188,10538.066406,1231.599976,336.866669,216.199997
14:34:15,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,2.000,1747.97,7.29,7.00,9.10,836.86,839.15,194.850006,37.67,1.0406,185,0,14.947,2.08359,4.21,52827,2.066667,3.333333,3.800000,2.066667,3.333333,3.800000,250675.296875,78101.031250,10556.666992,1233.400024,337.333344,216.199997
14:34:45,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,2.001,1748.97,7.28,7.07,9.10,836.79,839.10,197.649994,37.61,1.0406,185,0,14.945,2.07960,4.21,52832,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,251086.796875,78236.398438,10566.533203,1233.400024,337.333344,216.199997
14:35:15,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,2.002,1749.97,7.31,7.10,9.11,836.83,839.14,193.566666,37.51,1.0405,185,0,14.947,2.08625,4.21,52838,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,251455.906250,78358.296875,10581.266602,1233.400024,337.333344,216.199997
14:35:45,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,2.001,1750.97,7.31,7.10,9.15,836.78,839.04,193.383331,37.37,1.0404,185,0,14.950,2.08811,4.21,52843,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,251866.000000,78489.398438,10594.733398,1234.000000,337.333344,216.199997
14:36:15,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,2.002,1751.97,7.31,7.14,9.14,836.91,839.04,197.899994,37.39,1.0404,185,0,14.947,2.07695,4.21,52848,1.833333,4.333333,4.333333,1.833333,4.333333,4.333333,252334.500000,78640.835938,10618.266602,1236.466675,337.333344,216.199997
14:36:45,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,2.001,1752.97,7.31,7.14,9.11,836.81,838.96,196.866669,37.41,1.0403,185,0,14.947,2.08518,4.21,52852,2.066667,4.600000,4.600000,2.066667,4.600000,4.600000,252820.500000,78795.296875,10637.933594,1240.933350,337.333344,216.199997
14:37:15,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,2.000,1753.97,7.31,7.15,9.16,836.78,839.01,196.666672,37.79,1.0403,185,0,14.947,2.08465,4.21,52857,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,253254.296875,78929.664063,10658.733398,1242.066650,337.333344,216.199997
14:37:45,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,2.000,1754.97,7.32,7.15,9.10,836.78,839.09,195.166672,38.12,1.0404,185,0,14.947,2.08067,4.21,52862,2.400000,3.066667,4.133333,2.400000,3.066667,4.133333,253744.406250,79084.867188,10677.799805,1244.133301,337.333344,216.199997
14:38:15,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.999,1755.97,7.29,7.16,9.11,836.84,839.05,196.966660,38.26,1.0404,185,0,14.949,2.08785,4.21,52866,2.200000,3.933333,4.433333,2.200000,3.933333,4.433333,254242.796875,79234.234375,10701.599609,1245.866699,337.666656,216.533340
14:38:45,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,2.001,1756.97,7.29,7.18,9.12,836.81,838.99,195.600006,38.35,1.0404,185,0,14.949,2.08731,4.21,52870,2.000000,3.533333,5.000000,2.000000,3.533333,5.000000,254722.406250,79376.703125,10729.866211,1247.266724,339.066681,217.933334
14:39:15,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,2.001,1757.97,7.27,7.17,9.12,836.71,839.02,195.566666,38.36,1.0405,185,0,14.947,2.08412,4.21,52875,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,255148.906250,79505.335938,10747.666992,1249.000000,339.066681,217.933334
14:39:45,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,2.001,1758.97,7.27,7.13,9.13,836.63,838.81,197.000000,38.31,1.0402,185,0,14.949,2.08067,4.21,52879,2.000000,3.233333,3.433333,2.000000,3.233333,3.433333,255607.296875,79644.968750,10766.466797,1249.933350,339.200012,218.066666
14:40:15,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,2.001,1759.97,7.27,7.16,9.13,836.79,838.75,197.500000,38.12,1.0402,185,0,14.949,2.08093,4.21,52883,2.533333,4.533333,6.233333,2.533333,4.533333,6.233333,256124.796875,79805.070313,10793.799805,1253.733276,340.799988,219.666672
14:40:45,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,2.002,1760.97,7.26,7.18,9.08,836.58,838.81,197.433334,38.21,1.0403,185,0,14.947,2.08013,4.21,52887,2.433333,3.333333,5.666667,2.433333,3.333333,5.666667,256634.500000,79960.164063,10815.533203,1256.933350,341.799988,220.666672
14:41:15,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.004,1761.97,7.27,7.18,9.10,836.63,838.81,195.933334,38.25,1.0402,185,0,14.947,2.08785,4.21,52891,1.833333,2.566667,3.566667,1.833333,2.566667,3.566667,257070.703125,80090.835938,10830.200195,1258.400024,342.533325,221.399994
14:41:45,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,2.003,1762.98,7.25,7.17,9.11,836.61,838.60,193.116669,38.22,1.0400,185,0,14.947,2.09104,4.21,52895,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,257515.406250,80231.070313,10842.066406,1259.400024,342.533325,221.399994
14:42:15,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,2.003,1763.98,7.25,7.16,9.08,836.53,838.57,194.433334,38.16,1.0400,185,0,14.947,2.08093,4.21,52899,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,257955.296875,80360.101563,10867.666992,1261.199951,342.533325,221.399994
14:42:45,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,2.004,1764.98,7.23,7.15,9.10,836.53,838.63,195.449997,38.15,1.0402,185,0,14.947,2.08465,4.21,52902,2.300000,4.833333,4.833333,2.300000,4.833333,4.833333,258440.203125,80514.132813,10896.599609,1264.400024,342.533325,221.399994
14:43:15,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.002,1765.98,7.25,7.16,9.06,836.47,838.54,193.350006,38.19,1.0400,185,0,14.947,2.07721,4.21,52906,1.700000,3.466667,3.533333,1.700000,3.466667,3.533333,258858.500000,80646.765625,10918.266602,1265.066650,342.600006,221.466660
14:43:45,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,2.001,1766.98,7.24,7.16,9.11,836.37,838.49,194.216660,38.18,1.0399,185,0,14.947,2.08306,4.21,52910,1.433333,3.133333,5.100000,1.433333,3.133333,5.100000,259293.796875,80781.734375,10939.799805,1268.066650,344.266663,223.133331
14:44:15,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,2.000,1767.98,7.26,7.16,9.10,836.55,838.54,196.933334,38.19,1.0399,185,0,14.947,2.08785,4.21,52913,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,259689.296875,80908.429688,10959.599609,1269.333374,344.266663,223.133331
14:44:45,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.002,1768.98,7.26,7.15,9.10,836.50,838.65,197.816666,38.09,1.0401,185,0,14.947,2.07828,4.21,52916,1.533333,2.666667,4.966667,1.533333,2.666667,4.966667,260114.406250,81040.734375,10986.133789,1271.533325,346.000000,224.866669
14:45:15,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,2.001,1769.98,7.24,7.16,9.10,836.58,838.76,198.533340,38.13,1.0403,185,0,14.950,2.07509,4.21,52920,2.100000,4.733333,4.733333,2.100000,4.733333,4.733333,260580.406250,81188.867188,11015.200195,1274.199951,346.000000,224.866669
14:45:45,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,2.001,1770.98,7.25,7.16,9.08,836.66,838.76,193.033340,38.14,1.0402,185,0,14.947,2.08545,4.21,52923,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,260953.906250,81308.570313,11031.200195,1276.199951,346.000000,224.866669
14:46:15,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,2.003,1771.98,7.25,7.19,9.09,836.63,838.76,193.350006,38.55,1.0402,185,0,14.949,2.08253,4.21,52926,2.333333,3.133333,5.166667,2.333333,3.133333,5.166667,261411.000000,81454.867188,11054.533203,1278.400024,347.666656,226.533340
14:46:45,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,2.004,1772.99,7.26,7.16,9.11,836.66,838.81,199.449997,38.65,1.0402,185,0,14.949,2.07350,4.21,52930,2.500000,3.600000,5.200000,2.500000,3.600000,5.200000,261956.000000,81626.000000,11076.666992,1280.199951,349.466675,226.600006
14:47:15,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,2.004,1773.99,7.26,7.18,9.07,836.66,838.79,188.899994,38.90,1.0402,185,0,14.949,2.09424,4.21,52933,2.666667,5.133333,5.133333,2.666667,5.133333,5.133333,262471.593750,81792.070313,11107.866211,1283.466675,349.466675,226.600006
14:47:45,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,2.001,1774.99,7.27,7.19,9.11,836.58,838.67,195.283340,38.75,1.0400,185,0,14.949,2.08598,4.21,52936,2.300000,5.900000,5.900000,2.300000,5.900000,5.900000,262970.312500,81942.000000,11139.200195,1288.533325,349.466675,226.600006
14:48:15,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,2.003,1775.99,7.26,7.12,9.08,836.63,838.79,195.016663,38.72,1.0402,185,0,14.942,2.08199,4.12,52923,1.800000,2.400000,4.533333,1.800000,2.400000,4.533333,263390.406250,82070.203125,11153.266602,1290.533325,351.133331,228.266663
14:48:45,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,2.001,1776.99,7.26,6.98,9.10,836.55,838.89,195.066666,38.82,1.0403,185,0,14.941,2.08120,4.12,52907,1.466667,2.333333,2.433333,1.466667,2.333333,2.433333,263797.187500,82193.468750,11166.666992,1290.666626,351.200012,228.333328
14:49:15,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,2.000,1777.99,7.25,6.81,9.12,836.53,839.19,195.316666,38.50,1.0408,185,0,14.938,2.07748,4.12,52891,1.966667,4.000000,4.466667,1.966667,4.000000,4.466667,264241.000000,82337.335938,11184.933594,1294.533325,351.200012,228.333328
14:49:45,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.997,1778.99,7.23,6.64,9.07,836.58,839.32,196.066666,38.39,1.0410,185,0,14.938,2.08093,4.12,52876,2.033333,5.233333,5.766667,2.033333,5.233333,5.766667,264741.812500,82497.070313,11210.533203,1300.533325,351.200012,228.333328
14:50:15,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.998,1779.99,7.22,6.52,9.07,836.53,839.57,193.250000,38.53,1.0413,185,0,14.934,2.08359,4.11,52860,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,265249.500000,82658.968750,11225.266602,1304.466675,351.200012,228.333328
14:50:45,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.998,1780.99,7.19,6.37,9.02,836.57,839.65,196.250000,38.33,1.0416,185,0,14.934,2.07934,4.11,52845,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,265702.687500,82804.132813,11245.733398,1306.333374,351.200012,228.333328
14:51:15,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.995,1781.98,7.19,6.29,9.02,836.57,839.68,195.816666,38.59,1.0416,185,0,14.933,2.07854,4.11,52829,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,266125.906250,82933.500000,11262.666992,1309.666626,351.200012,228.333328
14:51:45,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.996,1782.98,7.17,6.22,9.01,836.58,839.95,195.466660,38.65,1.0420,185,0,14.930,2.07934,4.11,52813,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,266572.687500,83073.664063,11282.066406,1311.800049,351.666656,228.800003
14:52:15,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.996,1783.98,7.13,6.13,8.97,836.64,840.02,196.183334,38.67,1.0422,185,0,14.931,2.07403,4.11,52798,1.900000,2.933333,4.366667,1.900000,2.933333,4.366667,267021.593750,83210.398438,11299.333008,1313.133301,352.933319,230.066666
14:52:45,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.994,1784.98,7.14,6.21,8.94,836.71,840.01,194.350006,38.71,1.0422,185,0,14.938,2.08173,4.21,52806,1.966667,3.166667,3.833333,1.966667,3.166667,3.833333,267525.406250,83359.031250,11315.533203,1315.666626,352.933319,230.066666
14:53:15,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.997,1785.98,7.13,6.39,8.95,836.64,839.64,195.166672,38.71,1.0418,185,0,14.940,2.07987,4.21,52813,2.366667,3.933333,4.133333,2.366667,3.933333,4.133333,268017.000000,83518.265625,11342.466797,1317.533325,352.933319,230.066666
14:53:45,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.996,1786.97,7.14,6.53,8.98,836.68,839.61,195.933334,38.61,1.0417,185,0,14.941,2.08120,4.21,52820,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,268504.312500,83675.765625,11366.133789,1318.333374,352.933319,230.066666
14:54:15,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,1.999,1787.97,7.14,6.64,8.95,836.60,839.37,194.866669,38.64,1.0414,185,0,14.943,2.08226,4.21,52826,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,268907.812500,83804.867188,11386.533203,1321.066650,352.933319,230.066666
14:54:45,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.999,1788.97,7.14,6.71,8.98,836.60,839.26,194.216660,38.51,1.0413,185,0,14.945,2.07642,4.21,52832,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,269319.906250,83934.367188,11398.200195,1321.800049,352.933319,230.066666
14:55:15,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.000,1789.97,7.15,6.79,8.97,836.60,839.02,196.416672,38.42,1.0409,185,0,14.945,2.07960,4.21,52838,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,269751.593750,84074.265625,11411.000000,1321.800049,352.933319,230.066666
14:55:45,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.000,1790.97,7.17,6.86,9.01,836.52,839.04,193.933334,38.41,1.0409,185,0,14.944,2.08359,4.21,52843,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,270179.093750,84207.898438,11428.400391,1321.800049,352.933319,230.066666
14:56:15,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,1.999,1791.97,7.16,6.90,8.98,836.34,838.80,197.666672,38.42,1.0406,185,0,14.945,2.07642,4.21,52848,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,270738.000000,84372.531250,11442.266602,1321.800049,352.933319,230.066666
14:56:45,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,1.999,1792.97,7.17,6.93,9.01,836.47,838.77,197.933334,38.39,1.0406,185,0,14.946,2.07960,4.21,52853,1.566667,2.533333,3.066667,1.566667,2.533333,3.066667,271134.187500,84493.796875,11463.266602,1323.933350,352.933319,230.066666
14:57:15,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,1.998,1793.97,7.17,6.93,8.97,836.58,838.77,195.416672,38.34,1.0406,185,0,14.945,2.08120,4.21,52858,1.566667,3.533333,4.666667,1.566667,3.533333,4.666667,271608.187500,84642.734375,11484.733398,1328.133301,352.933319,230.066666
14:57:45,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.999,1794.97,7.18,6.99,9.03,836.54,838.72,195.050003,38.28,1.0405,185,0,14.947,2.08120,4.21,52863,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,272099.593750,84798.703125,11504.733398,1329.466675,352.933319,230.066666
14:58:15,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.000,1795.97,7.19,7.01,8.99,836.43,838.69,195.850006,38.25,1.0404,185,0,14.946,2.08386,4.21,52867,2.000000,3.633333,5.100000,2.000000,3.633333,5.100000,272586.312500,84949.367188,11528.533203,1332.199951,354.666656,230.066666
14:58:45,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,1.999,1796.97,7.19,7.01,8.99,836.43,838.79,194.966660,38.39,1.0405,185,0,14.946,2.08199,4.21,52872,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,273004.812500,85083.867188,11541.533203,1332.733276,354.666656,230.066666
14:59:15,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.000,1797.97,7.18,7.04,9.00,836.41,838.56,193.716660,38.40,1.0403,185,0,14.949,2.08173,4.21,52876,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,273491.312500,85239.429688,11557.533203,1335.133301,354.666656,230.066666
14:59:45,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,1.999,1798.97,7.20,7.04,9.02,836.43,838.53,197.550003,38.31,1.0401,185,0,14.947,2.08173,4.21,52880,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,274003.187500,85404.000000,11582.133789,1339.133301,354.666656,230.066666
15:00:15,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,1.999,1799.97,7.19,7.03,9.00,836.36,838.69,196.383331,38.26,1.0404,185,0,14.946,2.08279,4.21,52884,2.266667,3.166667,3.233333,2.266667,3.166667,3.233333,274469.500000,85550.968750,11599.466797,1339.266724,354.799988,230.066666
15:00:45,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.001,1800.97,7.19,7.03,8.98,836.28,838.55,196.083328,38.31,1.0402,185,0,14.946,2.07881,4.21,52889,1.666667,2.566667,3.733333,1.666667,2.566667,3.733333,274899.593750,85682.796875,11617.666992,1341.666626,356.399994,230.066666
15:01:15,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.000,1801.97,7.19,7.02,9.02,836.36,838.50,195.449997,38.34,1.0401,185,0,14.947,2.07987,4.21,52893,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,275446.406250,85861.796875,11646.733398,1344.333374,356.399994,230.066666
15:01:45,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.000,1802.97,7.19,7.01,8.97,836.36,838.42,194.850006,38.25,1.0400,185,0,14.947,2.08226,4.21,52896,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,275952.500000,86019.070313,11673.933594,1345.933350,356.399994,230.066666
15:02:15,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.000,1803.97,7.17,7.00,8.99,836.42,838.66,195.333328,38.30,1.0404,185,0,14.945,2.07881,4.21,52900,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,276381.093750,86145.664063,11693.200195,1347.266724,356.399994,230.066666
15:02:45,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.000,1804.97,7.17,6.98,8.99,836.42,838.85,195.283340,38.24,1.0407,185,0,14.946,2.08013,4.21,52904,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,276772.000000,86265.000000,11708.866211,1349.199951,356.399994,230.066666
15:03:15,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.997,1805.97,7.17,6.96,8.98,836.52,838.85,198.416672,38.17,1.0407,185,0,14.944,2.07350,4.21,52908,1.766667,4.200000,4.200000,1.766667,4.200000,4.200000,277241.093750,86408.531250,11732.799805,1351.466675,356.399994,230.066666
15:03:45,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.997,1806.97,7.16,6.97,8.96,836.57,838.91,195.983337,38.23,1.0408,185,0,14.945,2.08572,4.21,52911,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,277673.312500,86542.234375,11752.333008,1353.000000,356.399994,230.066666
15:04:15,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.997,1807.97,7.14,6.90,8.98,836.66,838.91,196.500000,38.20,1.0409,185,0,14.945,2.07748,4.21,52915,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,278053.093750,86662.101563,11768.133789,1353.000000,356.399994,230.066666
15:04:45,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.997,1808.97,7.12,6.90,8.90,836.66,839.03,197.350006,38.24,1.0411,185,0,14.943,2.07775,4.21,52918,1.500000,2.233333,3.333333,1.500000,2.233333,3.333333,278437.593750,86781.734375,11793.799805,1354.466675,357.866669,230.066666
15:05:15,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.994,1809.96,7.10,6.89,8.92,836.62,839.00,197.816666,38.18,1.0411,185,0,14.944,2.07828,4.21,52921,2.866667,4.800000,6.200000,2.866667,4.800000,6.200000,278999.812500,86955.335938,11819.799805,1357.866699,359.533325,231.466660
15:05:45,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.990,1810.96,7.07,6.89,8.88,836.51,838.93,198.350006,38.32,1.0411,185,0,14.944,2.06582,4.21,52925,1.633333,2.066667,3.600000,1.633333,2.066667,3.600000,279421.500000,87085.429688,11839.333008,1359.800049,361.466675,231.800003
15:06:15,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.989,1811.95,7.06,6.85,8.89,836.60,838.93,195.366669,38.61,1.0412,185,0,14.943,2.07695,4.21,52928,2.000000,2.633333,4.233333,2.000000,2.633333,4.233333,279874.687500,87227.367188,11858.333008,1362.733276,363.333344,231.800003
15:06:45,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.991,1812.95,7.03,6.87,8.85,836.55,838.88,196.116669,38.87,1.0412,185,0,14.945,2.07615,4.21,52931,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,280296.312500,87357.367188,11879.933594,1366.666626,363.333344,231.800003
15:07:15,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.995,1813.94,7.00,6.84,8.88,836.53,838.78,199.216660,38.96,1.0412,185,0,14.942,2.07244,4.21,52934,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,280727.500000,87495.570313,11900.533203,1367.466675,363.533325,231.800003
15:07:45,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.996,1814.94,6.98,6.82,8.81,836.48,838.71,195.133331,38.80,1.0412,185,0,14.938,2.07748,4.13,52935,2.333333,3.200000,4.900000,2.333333,3.200000,4.900000,281253.187500,87662.335938,11921.799805,1370.333374,365.066681,231.800003
15:08:15,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.995,1815.94,6.95,6.69,8.81,836.44,838.90,195.183334,38.75,1.0415,185,0,14.938,2.07748,4.12,52920,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,281759.593750,87826.132813,11940.400391,1370.333374,365.066681,231.800003
15:08:45,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.994,1816.94,6.93,6.53,8.77,836.49,838.99,195.083328,38.89,1.0417,185,0,14.933,2.08093,4.12,52904,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,282308.312500,88001.164063,11965.000000,1373.933350,365.066681,231.800003
15:09:15,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.991,1817.93,6.90,6.39,8.77,836.39,839.26,194.316666,38.98,1.0422,185,0,14.933,2.07324,4.12,52889,2.933333,5.633333,5.633333,2.933333,5.633333,5.633333,282898.093750,88188.101563,11999.200195,1378.133301,365.066681,231.800003
15:09:45,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.989,1818.93,6.87,6.25,8.73,836.45,839.19,195.833328,39.19,1.0422,184,0,14.935,2.07138,4.12,52873,2.666667,5.666667,7.566667,2.666667,5.666667,7.566667,283453.187500,88361.867188,12028.799805,1386.933350,366.266663,233.000000
15:10:15,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.993,1819.92,6.85,6.13,8.69,836.35,839.32,196.183334,39.33,1.0424,184,0,14.966,2.07934,4.11,52858,1.733333,3.266667,3.900000,1.733333,3.266667,3.900000,283873.000000,88490.734375,12049.866211,1389.066650,366.799988,233.533340
15:10:45,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,1.995,1820.92,6.83,6.04,8.68,836.41,839.46,197.633331,39.42,1.0427,184,0,14.966,2.07775,4.11,52842,2.433333,4.933333,5.633333,2.433333,4.933333,5.633333,284426.312500,88653.968750,12072.400391,1393.599976,367.533325,234.266663
15:11:15,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.994,1821.92,6.81,5.98,8.67,836.31,839.57,198.333328,39.45,1.0429,184,0,14.963,2.07218,4.11,52827,2.266667,3.133333,4.500000,2.266667,3.133333,4.500000,284942.093750,88813.765625,12091.200195,1394.599976,368.533325,235.266663
15:11:45,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.992,1822.91,6.77,5.88,8.63,836.34,839.53,197.350006,39.51,1.0430,184,0,14.962,2.07881,4.11,52811,1.900000,3.400000,4.866667,1.900000,3.400000,4.866667,285424.187500,88967.929688,12118.000000,1396.933350,369.933319,236.666672
15:12:15,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.993,1823.91,6.76,5.80,8.60,836.40,839.67,195.516663,39.65,1.0432,184,0,14.963,2.07350,4.10,52795,2.766667,5.066667,5.233333,2.766667,5.066667,5.233333,285979.187500,89144.132813,12150.466797,1399.933350,370.266663,237.000000
15:12:45,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.991,1824.91,6.73,5.78,8.56,836.38,839.70,195.850006,39.66,1.0433,184,0,14.964,2.07668,4.21,52786,2.000000,4.533333,5.733333,2.000000,4.533333,5.733333,286425.187500,89284.398438,12178.000000,1404.933350,371.533325,238.266663
15:13:15,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.993,1825.90,6.71,5.88,8.56,836.41,839.49,195.866669,39.65,1.0432,184,0,14.967,2.07668,4.21,52794,2.066667,5.600000,6.733333,2.066667,5.600000,6.733333,286976.187500,89461.070313,12211.533203,1407.733276,373.000000,239.066666
15:13:45,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.992,1826.90,6.71,6.04,8.53,836.38,839.19,196.183334,39.73,1.0428,184,0,14.971,2.07881,4.21,52801,2.033333,3.766667,6.400000,2.033333,3.766667,6.400000,287506.500000,89623.500000,12239.466797,1412.133301,375.466675,240.466660
15:14:15,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.993,1827.90,6.72,6.18,8.54,836.27,838.87,196.116669,39.72,1.0423,184,0,14.973,2.07297,4.21,52808,2.433333,4.633333,4.633333,2.433333,4.633333,4.633333,288030.687500,89785.632813,12264.200195,1414.333374,375.466675,240.466660
15:14:45,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.994,1828.89,6.73,6.27,8.53,836.25,838.84,196.750000,39.75,1.0423,184,0,14.973,2.07642,4.21,52815,3.033333,3.333333,4.900000,3.033333,3.333333,4.900000,288564.000000,89954.703125,12280.066406,1416.666626,376.733337,241.733337
15:15:15,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.993,1829.89,6.72,6.38,8.55,836.35,838.71,194.899994,39.64,1.0421,184,0,14.975,2.08120,4.21,52821,3.000000,4.700000,5.400000,3.000000,4.700000,5.400000,289159.906250,90137.234375,12302.266602,1417.666626,377.200012,242.199997
15:15:45,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.995,1830.89,6.72,6.42,8.56,836.33,838.66,195.350006,39.59,1.0421,184,0,14.975,2.07881,4.21,52826,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,289709.000000,90308.265625,12322.400391,1418.866699,377.200012,242.199997
15:16:15,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.996,1831.88,6.73,6.45,8.56,836.22,838.47,195.383331,39.57,1.0418,184,0,14.976,2.08120,4.21,52832,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,290167.906250,90449.601563,12348.466797,1420.933350,377.200012,242.199997
15:16:45,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.996,1832.88,6.72,6.50,8.56,836.38,838.44,194.533340,39.58,1.0418,184,0,14.974,2.07642,4.21,52837,1.966667,4.066667,7.300000,1.966667,4.066667,7.300000,290672.906250,90608.031250,12374.533203,1427.933350,380.466675,243.866669
15:17:15,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.996,1833.88,6.73,6.59,8.56,836.33,838.44,196.283340,39.62,1.0418,184,0,14.976,2.08279,4.21,52842,1.600000,3.100000,5.333333,1.600000,3.100000,5.333333,291105.312500,90740.765625,12397.533203,1433.133301,382.933319,244.466660
15:17:45,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.997,1834.88,6.73,6.57,8.56,836.33,838.47,192.750000,39.55,1.0418,184,0,14.974,2.08253,4.21,52848,2.233333,5.600000,6.933333,2.233333,5.600000,6.933333,291659.312500,90911.632813,12423.400391,1437.933350,384.133331,245.666672
15:18:15,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.997,1835.88,6.74,6.58,8.57,836.42,838.60,193.766663,39.56,1.0419,184,0,14.976,2.08040,4.21,52852,2.633333,5.000000,7.000000,2.633333,5.000000,7.000000,292260.406250,91100.734375,12446.799805,1441.800049,386.266663,247.800003
15:18:45,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.994,1836.87,6.73,6.60,8.58,836.43,838.63,197.500000,39.29,1.0420,184,0,14.975,2.07721,4.21,52857,2.166667,4.533333,7.700000,2.166667,4.533333,7.700000,292795.187500,91264.898438,12477.266602,1444.800049,389.266663,250.800003
15:19:15,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.994,1837.87,6.73,6.59,8.56,836.49,838.68,197.266663,39.49,1.0421,184,0,14.976,2.07562,4.21,52862,2.100000,4.000000,4.033333,2.100000,4.000000,4.033333,293361.500000,91430.867188,12500.066406,1444.866699,389.333344,250.866669
15:19:45,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.995,1838.87,6.72,6.62,8.59,836.57,838.68,193.300003,39.50,1.0421,184,0,14.978,2.08386,4.21,52866,1.500000,3.633333,3.633333,1.500000,3.633333,3.633333,293811.312500,91566.500000,12524.733398,1444.866699,389.333344,250.866669
15:20:15,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.995,1839.87,6.72,6.61,8.55,836.59,838.71,194.116669,39.38,1.0422,184,0,14.976,2.08067,4.21,52871,2.333333,4.333333,4.600000,2.333333,4.333333,4.600000,294323.500000,91724.632813,12548.266602,1445.266724,389.733337,251.066666
15:20:45,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.994,1840.86,6.71,6.62,8.59,836.59,838.66,197.300003,39.57,1.0421,184,0,14.974,2.07748,4.21,52875,2.000000,3.000000,7.966667,2.000000,3.000000,7.966667,294806.093750,91883.898438,12573.866211,1450.066650,394.533325,254.333328
15:21:15,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.994,1841.86,6.70,6.61,8.55,836.57,838.72,192.733337,39.66,1.0422,184,0,14.975,2.08040,4.21,52879,2.366667,3.933333,5.666667,2.366667,3.933333,5.666667,295334.000000,92052.601563,12595.666992,1451.800049,396.266663,256.066681
15:21:45,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.994,1842.86,6.69,6.60,8.52,836.47,838.63,192.083328,39.77,1.0422,184,0,14.978,2.08013,4.21,52883,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,295894.906250,92230.835938,12608.933594,1451.800049,396.266663,256.066681
15:22:15,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.995,1843.85,6.69,6.60,8.55,836.52,838.69,193.633331,39.58,1.0422,184,0,14.975,2.07934,4.21,52887,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,296479.812500,92416.929688,12634.666992,1451.800049,396.266663,256.066681
15:22:45,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.994,1844.85,6.67,6.61,8.48,836.44,838.40,194.550003,39.54,1.0420,184,0,14.976,2.07562,4.21,52891,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,296963.500000,92565.031250,12653.200195,1452.333374,396.799988,256.066681
15:23:15,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.995,1845.85,6.64,6.60,8.48,836.42,838.43,196.300003,39.18,1.0421,184,0,14.975,2.07403,4.21,52895,2.833333,4.533333,6.666667,2.833333,4.533333,6.666667,297513.906250,92736.429688,12673.733398,1457.133301,399.866669,257.000000
15:23:45,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.993,1846.84,6.65,6.61,8.51,836.39,838.51,195.666672,38.96,1.0422,184,0,14.978,2.07562,4.21,52899,2.133333,3.800000,5.266667,2.133333,3.800000,5.266667,298046.312500,92898.968750,12690.133789,1459.599976,401.466675,257.799988
15:24:15,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.994,1847.84,6.64,6.61,8.51,836.48,838.48,191.916672,38.83,1.0422,184,0,14.976,2.08013,4.21,52902,2.666667,4.133333,4.333333,2.666667,4.133333,4.333333,298588.812500,93064.265625,12708.666992,1460.599976,401.600006,257.933319
15:24:45,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.994,1848.84,6.63,6.58,8.47,836.42,838.54,195.899994,38.98,1.0423,184,0,14.976,2.07960,4.21,52906,2.000000,3.000000,6.533333,2.000000,3.000000,6.533333,299050.687500,93210.898438,12730.599609,1463.800049,404.799988,261.133331
15:25:15,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.992,1849.83,6.61,6.55,8.48,836.48,838.55,198.399994,39.08,1.0424,184,0,14.975,2.07059,4.21,52910,2.000000,5.000000,6.700000,2.000000,5.000000,6.700000,299573.312500,93374.070313,12759.400391,1467.333374,406.666656,263.000000
15:25:45,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.990,1850.83,6.60,6.54,8.44,836.48,838.55,193.100006,38.90,1.0424,184,0,14.976,2.08199,4.21,52913,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,300009.312500,93510.429688,12784.066406,1467.400024,406.666656,263.000000
15:26:15,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.991,1851.82,6.59,6.53,8.39,836.39,838.47,194.016663,39.13,1.0424,184,0,14.975,2.07801,4.21,52916,2.000000,3.666667,4.066667,2.000000,3.666667,4.066667,300496.906250,93662.070313,12807.133789,1468.199951,407.133331,263.466675
15:26:45,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.991,1852.82,6.55,6.55,8.40,836.47,838.48,192.633331,39.22,1.0425,184,0,14.974,2.07589,4.21,52920,2.000000,5.100000,6.100000,2.000000,5.100000,6.100000,300976.687500,93813.898438,12836.200195,1472.133301,408.399994,264.733337
15:27:15,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.992,1853.82,6.54,6.52,8.39,836.37,838.43,192.100006,39.21,1.0425,184,0,14.975,2.07456,4.21,52923,2.500000,4.933333,4.933333,2.500000,4.933333,4.933333,301491.906250,93974.234375,12865.599609,1472.733276,408.399994,264.733337
15:27:45,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.992,1854.81,6.52,6.53,8.40,836.32,838.43,195.283340,39.25,1.0426,184,0,14.977,2.07801,4.21,52926,2.933333,6.333333,6.333333,2.933333,6.333333,6.333333,302080.000000,94161.734375,12899.400391,1477.333374,408.399994,264.733337
15:28:15,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.993,1855.81,6.53,6.51,8.36,836.53,838.46,191.466660,39.24,1.0426,184,0,14.975,2.08226,4.21,52930,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,302613.812500,94329.070313,12928.333008,1477.800049,408.399994,264.733337
15:28:45,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.993,1856.81,6.50,6.47,8.33,836.33,838.30,193.733337,39.26,1.0425,184,0,14.977,2.08067,4.21,52933,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,303180.093750,94505.234375,12954.733398,1480.733276,408.399994,264.733337
15:29:15,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.992,1857.80,6.49,6.48,8.38,836.32,838.41,190.216660,39.27,1.0427,184,0,14.969,2.08173,4.13,52929,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,303753.187500,94686.468750,12977.866211,1483.000000,408.399994,264.733337
15:29:45,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.991,1858.80,6.47,6.31,8.34,836.35,838.55,194.633331,39.37,1.0429,184,0,14.968,2.07403,4.12,52913,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,304307.312500,94858.429688,12997.000000,1484.199951,408.399994,264.733337
15:30:15,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.990,1859.79,6.47,6.15,8.31,836.43,838.84,192.683334,39.17,1.0433,184,0,14.968,2.07828,4.12,52898,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,304841.687500,95026.468750,13024.266602,1488.400024,408.399994,264.733337
15:30:45,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.988,1860.79,6.44,5.98,8.28,836.31,839.07,191.033340,39.78,1.0437,183,0,14.964,2.07403,4.12,52882,2.000000,5.000000,6.866667,2.000000,5.000000,6.866667,305363.312500,95180.929688,13057.133789,1495.266724,410.133331,266.466675
15:31:15,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.995,1861.78,6.41,5.86,8.30,836.35,839.26,194.500000,39.72,1.0440,183,0,14.997,2.07721,4.11,52866,2.200000,4.800000,4.800000,2.200000,4.800000,4.800000,305862.812500,95336.867188,13079.799805,1498.466675,410.133331,266.466675
15:31:45,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.991,1862.78,6.39,5.76,8.25,836.32,839.18,194.183334,39.92,1.0440,183,0,14.994,2.08146,4.10,52851,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,306376.312500,95494.367188,13100.333008,1498.599976,410.133331,266.466675
15:32:15,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.991,1863.77,6.35,5.67,8.22,836.28,839.22,196.183334,40.07,1.0442,183,0,14.994,2.07854,4.11,52835,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,306922.812500,95668.835938,13122.866211,1499.000000,410.133331,266.466675
15:32:45,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.991,1864.77,6.33,5.57,8.16,836.28,839.30,194.699997,40.10,1.0444,183,0,14.995,2.07536,4.10,52820,1.833333,5.100000,5.500000,1.833333,5.100000,5.500000,307437.000000,95827.265625,13147.599609,1502.666626,410.799988,266.466675
15:33:15,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.989,1865.76,6.32,5.49,8.19,836.20,839.33,195.399994,40.03,1.0444,183,0,14.992,2.08040,4.10,52804,2.733333,5.566667,6.500000,2.733333,5.566667,6.500000,308002.906250,96007.703125,13174.799805,1508.599976,411.866669,266.466675
15:33:45,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.988,1866.76,6.30,5.43,8.18,836.10,839.30,196.083328,39.93,1.0445,182,0,14.997,2.07271,4.21,52796,2.400000,3.533333,3.833333,2.400000,3.533333,3.833333,308521.093750,96166.070313,13187.200195,1511.066650,412.200012,266.466675
15:34:15,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.994,1867.76,6.27,5.58,8.13,836.11,839.16,197.383331,39.78,1.0444,182,0,15.034,2.07801,4.21,52804,2.000000,3.266667,4.933333,2.000000,3.266667,4.933333,308976.312500,96306.429688,13209.133789,1514.533325,413.600006,266.466675
15:34:45,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.995,1868.75,6.26,5.71,8.12,836.19,838.78,197.783340,39.75,1.0440,182,0,15.034,2.08332,4.21,52811,2.300000,5.700000,5.700000,2.300000,5.700000,5.700000,309503.593750,96472.000000,13233.933594,1522.333374,413.600006,266.466675
15:35:15,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.998,1869.75,6.24,5.83,8.12,836.01,838.74,196.550003,39.67,1.0440,182,0,15.035,2.08891,4.21,52817,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,309988.593750,96627.468750,13262.733398,1522.866699,413.600006,266.466675
15:35:45,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.998,1870.75,6.26,5.94,8.10,836.11,838.54,196.783340,39.65,1.0437,182,0,15.037,2.08492,4.21,52824,2.166667,4.533333,4.533333,2.166667,4.533333,4.533333,310474.593750,96780.734375,13291.466797,1524.333374,413.600006,266.466675
15:36:15,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.996,1871.75,6.27,6.00,8.12,836.22,838.68,196.833328,39.55,1.0439,182,0,15.040,2.08279,4.21,52830,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,310852.000000,96902.734375,13308.400391,1524.866699,413.600006,266.466675
15:36:45,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.994,1872.75,6.27,6.08,8.11,836.27,838.41,197.116669,39.54,1.0435,182,0,15.038,2.08173,4.21,52835,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,311293.187500,97037.203125,13330.466797,1526.333374,413.600006,266.466675
15:37:15,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.996,1873.74,6.28,6.11,8.10,836.11,838.43,195.783340,39.49,1.0435,182,0,15.038,2.08253,4.21,52840,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,311752.187500,97184.867188,13351.866211,1528.866699,413.600006,266.466675
15:37:45,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.994,1874.74,6.28,6.16,8.14,836.19,838.37,196.149994,39.24,1.0434,182,0,15.038,2.08040,4.21,52845,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,312268.187500,97354.335938,13371.266602,1531.599976,413.600006,266.466675
15:38:15,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.995,1875.74,6.28,6.14,8.10,836.22,838.35,197.449997,39.47,1.0434,182,0,15.040,2.08120,4.21,52850,2.166667,3.200000,4.533333,2.166667,3.200000,4.533333,312723.406250,97502.335938,13389.733398,1535.333374,414.866669,267.533325
15:38:45,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.994,1876.74,6.27,6.20,8.11,836.24,838.35,197.316666,39.65,1.0434,182,0,15.042,2.07934,4.21,52855,2.000000,3.466667,6.733333,2.000000,3.466667,6.733333,313205.812500,97657.132813,13407.799805,1541.133301,418.799988,268.200012
15:39:15,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.996,1877.73,6.26,6.19,8.11,836.25,838.44,200.533340,39.92,1.0436,182,0,15.040,2.07642,4.21,52860,2.100000,5.266667,5.266667,2.100000,5.266667,5.266667,313755.312500,97830.500000,13436.599609,1542.933350,418.799988,268.200012
15:39:45,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.996,1878.73,6.28,6.21,8.08,836.38,838.35,199.466660,39.85,1.0434,182,0,15.040,2.07695,4.21,52864,2.100000,5.566667,5.566667,2.100000,5.566667,5.566667,314262.312500,97990.531250,13472.666992,1547.133301,418.799988,268.200012
15:40:15,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,1.997,1879.73,6.26,6.20,8.10,836.27,838.38,194.316666,39.70,1.0435,182,0,15.041,2.08891,4.21,52869,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,314740.593750,98143.164063,13494.599609,1547.666626,418.799988,268.200012
15:40:45,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.999,1880.73,6.28,6.22,8.14,836.30,838.29,196.649994,39.78,1.0433,182,0,15.040,2.08412,4.21,52873,1.566667,3.533333,4.300000,1.566667,3.533333,4.300000,315178.687500,98273.632813,13514.466797,1551.199951,419.399994,268.799988
15:41:15,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.999,1881.73,6.28,6.25,8.11,836.19,838.32,193.583328,39.78,1.0434,182,0,15.040,2.08093,4.21,52877,1.900000,3.033333,4.500000,1.900000,3.033333,4.500000,315657.406250,98421.734375,13534.066406,1552.333374,420.533325,269.933319
15:41:45,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.999,1882.73,6.29,6.24,8.12,836.16,838.13,191.616669,39.75,1.0431,182,0,15.045,2.09131,4.21,52881,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,316145.812500,98577.468750,13557.933594,1552.599976,420.533325,269.933319
15:42:15,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.000,1883.73,6.28,6.27,8.14,836.11,838.19,195.766663,39.75,1.0432,182,0,15.041,2.08678,4.21,52886,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,316604.187500,98722.867188,13584.333008,1554.066650,420.533325,269.933319
15:42:45,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.000,1884.73,6.29,6.28,8.10,835.94,838.03,196.833328,39.78,1.0430,182,0,15.041,2.08279,4.21,52890,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,317075.093750,98866.703125,13595.666992,1554.066650,420.533325,269.933319
15:43:15,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,1.999,1885.73,6.28,6.24,8.14,835.90,838.05,194.366669,39.73,1.0430,182,0,15.042,2.08838,4.21,52893,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,317511.406250,99000.867188,13610.266602,1554.333374,420.533325,269.933319
15:43:45,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.997,1886.73,6.30,6.28,8.13,835.97,838.05,197.600006,39.91,1.0429,182,0,15.041,2.07987,4.21,52897,2.000000,4.900000,5.233333,2.000000,4.900000,5.233333,317949.093750,99141.500000,13640.200195,1559.133301,421.000000,270.399994
15:44:15,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.998,1887.73,6.30,6.25,8.14,836.00,838.02,194.883331,39.81,1.0429,182,0,15.042,2.08652,4.21,52901,1.766667,4.533333,5.533333,1.766667,4.533333,5.533333,318350.906250,99271.234375,13669.200195,1564.733276,422.600006,271.666656
15:44:45,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.998,1888.73,6.29,6.30,8.14,835.84,838.00,193.416672,39.74,1.0429,182,0,15.040,2.08944,4.21,52905,2.066667,4.000000,6.033333,2.066667,4.000000,6.033333,318814.093750,99417.968750,13697.000000,1569.000000,425.066681,272.733337
15:45:15,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.999,1889.72,6.29,6.25,8.13,835.89,837.87,196.683334,39.69,1.0428,182,0,15.042,2.08359,4.21,52908,2.533333,3.033333,3.900000,2.533333,3.033333,3.900000,319312.406250,99572.531250,13719.799805,1569.666626,425.733337,273.399994
15:45:45,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.999,1890.72,6.31,6.27,8.18,835.86,837.89,194.883331,39.71,1.0427,182,0,15.040,2.08971,4.21,52912,2.000000,3.400000,4.933333,2.000000,3.400000,4.933333,319777.000000,99725.601563,13740.733398,1572.800049,427.266663,273.399994
15:46:15,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.999,1891.72,6.31,6.26,8.13,835.81,837.89,197.199997,39.75,1.0427,182,0,15.042,2.08439,4.21,52915,2.000000,3.266667,3.466667,2.000000,3.266667,3.466667,320196.093750,99859.835938,13757.400391,1574.400024,427.466675,273.399994
15:46:45,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,2.000,1892.72,6.31,6.29,8.15,835.76,837.76,198.183334,39.71,1.0425,182,0,15.041,2.07721,4.21,52918,1.133333,2.333333,4.533333,1.133333,2.333333,4.533333,320567.812500,99973.132813,13776.400391,1576.800049,429.000000,274.933319
15:47:15,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,2.001,1893.72,6.31,6.27,8.16,835.70,837.84,193.766663,39.81,1.0426,182,0,15.041,2.08572,4.21,52922,2.500000,3.800000,4.133333,2.500000,3.800000,4.133333,321077.593750,100131.468750,13800.400391,1579.066650,429.266663,275.200012
15:47:45,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,2.000,1894.72,6.31,6.26,8.14,835.81,837.81,199.333328,39.77,1.0426,182,0,15.041,2.07934,4.21,52925,1.533333,2.166667,5.933333,1.533333,2.166667,5.933333,321492.500000,100256.664063,13815.400391,1584.133301,432.466675,278.399994
15:48:15,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,2.000,1895.72,6.31,6.24,8.14,835.78,837.94,197.766663,39.74,1.0428,182,0,15.041,2.08545,4.21,52928,1.733333,3.000000,4.433333,1.733333,3.000000,4.433333,321944.312500,100396.765625,13834.599609,1589.000000,432.666656,278.600006
15:48:45,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.998,1896.72,6.32,6.26,8.15,835.88,838.05,197.333328,39.86,1.0429,182,0,15.041,2.07801,4.21,52931,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,322397.812500,100537.867188,13856.400391,1592.800049,432.666656,278.600006
15:49:15,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.997,1897.72,6.33,6.23,8.15,835.81,838.13,197.383331,39.77,1.0429,182,0,15.038,2.08173,4.21,52934,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,322876.312500,100684.703125,13879.333008,1595.666626,432.666656,278.600006
15:49:45,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.997,1898.72,6.33,6.18,8.14,835.96,838.15,197.316666,39.73,1.0430,182,0,15.037,2.08492,4.12,52920,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,323335.406250,100833.335938,13903.799805,1596.333374,432.666656,278.600006
15:50:15,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.996,1899.72,6.32,5.97,8.18,836.04,838.42,196.983337,39.62,1.0433,182,0,15.033,2.08120,4.12,52905,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,323796.906250,100977.398438,13920.133789,1600.400024,433.399994,278.866669
15:50:45,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.995,1900.72,6.32,5.84,8.18,836.07,838.82,194.983337,39.79,1.0438,182,0,15.030,2.08598,4.12,52889,2.000000,2.966667,5.633333,2.000000,2.966667,5.633333,324238.687500,101112.531250,13936.466797,1605.933350,436.133331,280.333344
15:51:15,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.996,1901.71,6.30,5.65,8.14,836.00,838.90,194.683334,39.64,1.0440,182,0,15.030,2.08598,4.11,52874,1.700000,3.600000,3.600000,1.700000,3.600000,3.600000,324649.312500,101233.703125,13959.266602,1607.800049,436.133331,280.333344
15:51:45,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.995,1902.71,6.27,5.53,8.10,836.06,838.94,196.133331,39.68,1.0442,182,0,15.028,2.08386,4.10,52858,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,325059.187500,101361.132813,13976.133789,1607.800049,436.133331,280.333344
15:52:15,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.993,1903.71,6.26,5.48,8.10,836.09,839.13,194.550003,39.71,1.0444,182,0,15.028,2.08226,4.11,52842,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,325511.406250,101506.070313,13996.866211,1610.666626,436.133331,280.333344
15:52:45,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.993,1904.70,6.23,5.37,8.07,836.09,839.27,194.583328,39.76,1.0447,182,0,15.026,2.08545,4.10,52827,1.100000,3.666667,3.666667,1.100000,3.666667,3.666667,325905.312500,101628.234375,14021.599609,1615.800049,436.133331,280.333344
15:53:15,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.993,1905.70,6.20,5.32,8.06,836.10,839.38,194.383331,39.72,1.0450,182,0,15.024,2.07881,4.11,52811,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,326396.093750,101780.234375,14039.733398,1616.599976,436.133331,280.333344
15:53:45,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.992,1906.70,6.20,5.31,8.05,836.20,839.36,194.733337,39.91,1.0450,182,0,15.030,2.08359,4.21,52808,2.000000,3.733333,4.633333,2.000000,3.733333,4.633333,326863.406250,101926.031250,14058.400391,1620.199951,437.200012,281.399994
15:54:15,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.990,1907.69,6.18,5.42,7.99,836.21,839.31,198.183334,40.06,1.0450,182,0,15.033,2.07244,4.21,52815,1.900000,2.866667,3.666667,1.900000,2.866667,3.666667,327275.687500,102053.234375,14073.933594,1622.333374,437.866669,282.066681
15:54:45,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.989,1908.69,6.16,5.60,8.00,836.18,839.07,200.916672,40.24,1.0447,181,0,15.034,2.07138,4.21,52822,1.700000,2.200000,3.166667,1.700000,2.200000,3.166667,327636.812500,102166.000000,14089.466797,1626.266724,439.600006,282.066681
15:55:15,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.997,1909.69,6.16,5.70,7.99,836.39,838.91,198.100006,40.22,1.0445,181,0,15.071,2.08545,4.21,52828,1.700000,2.433333,3.266667,1.700000,2.433333,3.266667,328047.812500,102293.734375,14100.133789,1629.133301,440.600006,282.066681
15:55:45,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.996,1910.68,6.15,5.77,7.97,836.32,838.80,200.933334,40.34,1.0444,181,0,15.072,2.08279,4.21,52834,1.000000,4.000000,6.833333,1.000000,4.000000,6.833333,328444.312500,102415.867188,14124.933594,1637.933350,443.733337,284.466675
15:56:15,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.997,1911.68,6.15,5.86,8.02,836.32,838.75,191.916672,40.40,1.0444,181,0,15.072,2.09344,4.21,52840,1.566667,1.733333,3.900000,1.566667,1.733333,3.900000,328813.000000,102535.867188,14132.000000,1640.266724,445.866669,286.600006
15:56:45,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.995,1912.68,6.15,5.88,7.97,836.16,838.59,200.899994,40.52,1.0442,181,0,15.072,2.08306,4.21,52845,1.833333,2.600000,3.533333,1.833333,2.600000,3.533333,329238.312500,102673.234375,14143.400391,1642.533325,446.600006,287.333344
15:57:15,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.994,1913.68,6.14,5.94,7.98,836.19,838.51,202.216660,40.62,1.0441,181,0,15.074,2.07960,4.21,52850,1.800000,2.233333,4.566667,1.800000,2.233333,4.566667,329639.593750,102801.867188,14163.400391,1644.199951,448.266663,289.000000
15:57:45,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.996,1914.67,6.15,5.94,8.02,836.13,838.43,201.416672,40.68,1.0440,181,0,15.074,2.08226,4.21,52855,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,330004.093750,102919.101563,14181.933594,1645.666626,448.266663,289.000000
15:58:15,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.995,1915.67,6.15,5.99,7.99,836.06,838.35,198.899994,40.70,1.0439,181,0,15.074,2.08332,4.21,52860,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,330353.687500,103028.031250,14203.066406,1647.866699,448.266663,289.000000
15:58:45,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.996,1916.67,6.15,6.03,8.01,836.19,838.40,201.683334,40.79,1.0439,181,0,15.075,2.07748,4.21,52864,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,330710.093750,103139.296875,14223.133789,1649.400024,448.266663,289.000000
15:59:15,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.999,1917.67,6.15,6.02,7.98,836.16,838.35,197.949997,40.75,1.0438,181,0,15.075,2.08944,4.21,52869,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,331069.093750,103252.101563,14241.933594,1650.800049,448.266663,289.000000
15:59:45,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.003,1918.67,6.16,6.04,8.02,836.05,838.22,195.366669,40.74,1.0436,181,0,15.074,2.09211,4.21,52873,1.066667,2.066667,3.666667,1.066667,2.066667,3.666667,331433.000000,103362.867188,14258.333008,1652.466675,449.600006,290.333344
16:00:15,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.002,1919.67,6.17,6.06,8.02,836.13,838.08,196.066666,40.64,1.0434,181,0,15.074,2.08758,4.21,52877,1.800000,2.366667,2.766667,1.800000,2.366667,2.766667,331829.500000,103489.429688,14279.066406,1652.866699,450.000000,290.733337
16:00:45,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.004,1920.67,6.19,6.10,8.04,835.92,838.07,196.000000,40.67,1.0433,181,0,15.074,2.08918,4.21,52882,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,332160.000000,103590.664063,14298.000000,1653.000000,450.000000,290.733337
16:01:15,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.004,1921.68,6.20,6.11,8.03,835.91,838.15,194.083328,40.59,1.0434,181,0,15.076,2.09131,4.21,52886,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,332547.000000,103714.265625,14314.266602,1655.333374,450.000000,290.733337
16:01:45,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.004,1922.68,6.20,6.11,8.06,835.91,838.05,195.000000,40.48,1.0433,181,0,15.075,2.09131,4.21,52890,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,332950.906250,103843.968750,14323.466797,1656.333374,450.000000,290.733337
16:02:15,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.004,1923.68,6.20,6.11,8.04,835.91,837.99,195.050003,40.50,1.0432,181,0,15.075,2.09104,4.21,52893,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,333429.687500,103988.398438,14346.733398,1656.333374,450.000000,290.733337
16:02:45,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.004,1924.68,6.23,6.15,8.09,835.91,838.04,196.750000,40.45,1.0432,181,0,15.075,2.08918,4.21,52897,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,333804.687500,104108.367188,14363.333008,1657.733276,450.000000,290.733337
16:03:15,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.001,1925.68,6.23,6.14,8.09,835.96,838.12,197.149994,40.47,1.0433,181,0,15.076,2.08971,4.21,52901,1.300000,3.100000,3.766667,1.300000,3.100000,3.766667,334193.906250,104228.468750,14391.733398,1661.266724,450.066681,290.799988
16:03:45,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.004,1926.68,6.24,6.13,8.09,835.88,838.04,193.566666,40.46,1.0431,181,0,15.074,2.09557,4.21,52905,2.866667,7.666667,9.766666,2.866667,7.666667,9.766666,334828.187500,104428.929688,14445.333008,1669.533325,451.733337,292.466675
16:04:15,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.004,1927.69,6.25,6.15,8.10,835.88,838.06,194.466660,40.42,1.0431,181,0,15.077,2.09131,4.21,52908,1.433333,3.366667,3.533333,1.433333,3.366667,3.533333,335207.906250,104546.296875,14465.000000,1673.266724,451.733337,292.466675
16:04:45,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.004,1928.69,6.25,6.17,8.06,835.96,838.12,198.699997,40.44,1.0432,181,0,15.075,2.08439,4.21,52912,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,335488.312500,104637.164063,14479.400391,1676.666626,451.733337,292.466675
16:05:15,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.004,1929.69,6.27,6.15,8.06,835.95,838.06,195.116669,40.37,1.0430,181,0,15.076,2.08811,4.21,52915,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,335789.906250,104732.500000,14492.133789,1678.133301,451.733337,292.466675
16:05:45,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.004,1930.69,6.27,6.16,8.11,835.95,838.19,197.233337,40.35,1.0432,181,0,15.078,2.08572,4.21,52919,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,336215.312500,104870.429688,14507.133789,1680.133301,451.733337,292.466675
16:06:15,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.004,1931.69,6.27,6.15,8.10,836.00,838.14,196.716660,40.38,1.0431,181,0,15.076,2.08518,4.21,52922,1.466667,2.166667,3.166667,1.466667,2.166667,3.166667,336608.187500,104991.929688,14523.866211,1681.266724,452.399994,293.133331
16:06:45,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.004,1932.70,6.27,6.17,8.09,835.95,838.11,194.000000,40.33,1.0431,181,0,15.075,2.09211,4.21,52925,2.000000,2.966667,5.933333,2.000000,2.966667,5.933333,337056.093750,105131.898438,14546.000000,1683.800049,454.933319,295.666656
16:07:15,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.005,1933.70,6.29,6.17,8.12,835.94,838.08,199.533340,40.26,1.0430,181,0,15.076,2.09157,4.21,52928,1.200000,3.200000,3.533333,1.200000,3.200000,3.533333,337445.593750,105255.929688,14568.066406,1687.333374,455.200012,295.933319
16:07:45,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.005,1934.70,6.29,6.17,8.10,835.89,838.05,199.283340,40.22,1.0430,181,0,15.076,2.09157,4.21,52931,1.833333,2.100000,4.366667,1.833333,2.100000,4.366667,337856.093750,105383.632813,14582.533203,1689.266724,456.933319,297.666656
16:08:15,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.005,1935.70,6.30,6.16,8.15,835.94,838.05,195.516663,40.21,1.0429,181,0,15.077,2.08918,4.21,52934,1.566667,2.933333,3.466667,1.566667,2.933333,3.466667,338255.906250,105510.101563,14608.799805,1690.599976,456.933319,297.666656
16:08:45,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.005,1936.71,6.28,6.05,8.15,835.87,838.16,198.766663,40.26,1.0431,181,0,15.070,2.09211,4.12,52919,1.833333,2.800000,3.533333,1.833333,2.800000,3.533333,338671.687500,105643.101563,14623.666992,1693.333374,456.933319,297.666656
16:09:15,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.005,1937.71,6.30,5.90,8.15,835.94,838.53,196.250000,40.25,1.0435,181,0,15.068,2.09477,4.12,52903,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,339086.406250,105770.367188,14641.466797,1694.800049,457.266663,298.000000
16:09:45,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.000,1938.71,6.29,5.76,8.14,836.00,838.72,198.366669,40.46,1.0438,181,0,15.064,2.08625,4.11,52888,2.000000,3.433333,5.366667,2.000000,3.433333,5.366667,339527.406250,105906.398438,14665.933594,1698.666626,458.666656,299.399994
16:10:15,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,1.999,1939.71,6.29,5.62,8.14,836.05,838.88,197.316666,40.26,1.0440,181,0,15.063,2.08838,4.11,52872,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,340036.812500,106067.531250,14688.733398,1699.666626,458.666656,299.399994
16:10:45,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.000,1940.71,6.27,5.54,8.11,835.95,838.97,196.750000,40.29,1.0442,181,0,15.062,2.08891,4.10,52856,1.900000,4.000000,5.600000,1.900000,4.000000,5.600000,340497.406250,106216.468750,14714.466797,1701.400024,460.399994,301.133331
16:11:15,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.002,1941.71,6.24,5.42,8.12,835.96,839.11,196.649994,40.29,1.0445,181,0,15.059,2.08998,4.10,52841,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,340936.687500,106352.367188,14735.799805,1704.733276,460.399994,301.133331
16:11:45,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,1.999,1942.71,6.24,5.34,8.11,835.96,839.19,195.633331,40.30,1.0446,181,0,15.063,2.09024,4.11,52825,1.566667,3.866667,3.866667,1.566667,3.866667,3.866667,341350.812500,106476.601563,14761.333008,1708.133301,460.399994,301.133331
16:12:15,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,1.999,1943.71,6.23,5.27,8.07,836.01,839.16,197.100006,40.21,1.0446,181,0,15.057,2.08731,4.11,52809,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,341752.593750,106593.468750,14779.466797,1708.400024,460.399994,301.133331
16:12:45,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,1.998,1944.71,6.22,5.33,8.06,835.78,839.06,195.916672,40.29,1.0445,181,0,15.064,2.08386,4.21,52817,1.366667,4.200000,6.666667,1.366667,4.200000,6.666667,342167.187500,106723.867188,14804.666992,1718.133301,462.799988,302.333344
16:13:15,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.000,1945.71,6.20,5.47,8.05,835.70,838.88,195.983337,40.32,1.0443,181,0,15.068,2.09051,4.21,52824,2.000000,3.533333,4.666667,2.000000,3.533333,4.666667,342630.312500,106875.234375,14827.466797,1720.866699,463.866669,302.866669
16:13:45,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.001,1946.71,6.22,5.62,8.06,835.72,838.71,198.333328,40.29,1.0440,181,0,15.069,2.08944,4.21,52830,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,343100.687500,107018.968750,14859.133789,1724.400024,463.866669,302.866669
16:14:15,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.001,1947.71,6.22,5.72,8.02,835.78,838.39,193.566666,40.61,1.0436,181,0,15.071,2.09211,4.21,52836,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,343520.093750,107153.898438,14878.466797,1725.666626,463.866669,302.866669
16:14:45,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.002,1948.71,6.24,5.80,8.07,835.64,838.33,194.016663,40.30,1.0435,181,0,15.071,2.09237,4.21,52842,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,343905.406250,107280.664063,14899.933594,1725.666626,463.866669,302.866669
16:15:15,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.004,1949.71,6.24,5.86,8.08,835.70,838.31,195.466660,40.29,1.0435,181,0,15.074,2.09104,4.21,52847,2.100000,4.466667,6.666667,2.100000,4.466667,6.666667,344367.000000,107423.929688,14930.400391,1731.800049,467.066681,304.600006
16:15:45,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.004,1950.71,6.26,5.91,8.10,835.77,838.33,197.850006,40.24,1.0434,181,0,15.074,2.09051,4.21,52852,1.900000,2.733333,4.600000,1.900000,2.733333,4.600000,344793.687500,107558.031250,14949.733398,1734.133301,468.866669,304.600006
16:16:15,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.003,1951.72,6.27,5.96,8.11,835.79,838.27,196.649994,40.23,1.0433,181,0,15.072,2.08785,4.21,52857,1.066667,2.000000,3.300000,1.066667,2.000000,3.300000,345155.906250,107673.968750,14964.799805,1736.599976,470.533325,304.600006
16:16:45,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.003,1952.72,6.27,6.01,8.12,835.71,838.22,197.583328,40.22,1.0432,181,0,15.072,2.09184,4.21,52862,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,345484.906250,107773.632813,14981.466797,1738.866699,470.799988,304.600006
16:17:15,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.003,1953.72,6.28,6.02,8.13,835.64,838.19,201.866669,40.12,1.0432,181,0,15.076,2.08306,4.21,52866,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,345937.687500,107917.500000,14998.599609,1739.533325,470.799988,304.600006
16:17:45,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.003,1954.72,6.29,6.08,8.11,835.71,838.03,195.266663,40.06,1.0429,181,0,15.075,2.09157,4.21,52871,2.000000,3.933333,4.466667,2.000000,3.933333,4.466667,346458.593750,108080.265625,15020.933594,1740.066650,471.333344,304.600006
16:18:15,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.005,1955.72,6.31,6.10,8.10,835.73,838.10,197.500000,39.95,1.0430,181,0,15.075,2.09264,4.21,52875,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,346854.500000,108206.500000,15034.466797,1742.066650,472.533325,304.600006
16:18:45,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.005,1956.73,6.29,6.11,8.12,835.68,837.89,196.233337,39.92,1.0428,181,0,15.076,2.09557,4.21,52880,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,347253.000000,108331.929688,15054.533203,1743.933350,472.533325,304.600006
16:19:15,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.005,1957.73,6.30,6.11,8.14,835.63,837.89,195.183334,39.95,1.0427,181,0,15.077,2.08998,4.21,52884,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,347564.906250,108433.632813,15073.066406,1747.133301,472.533325,304.600006
16:19:45,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.006,1958.73,6.31,6.11,8.15,835.65,837.94,197.699997,39.90,1.0428,181,0,15.075,2.08785,4.21,52888,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,347897.312500,108539.500000,15087.733398,1749.933350,472.533325,304.600006
16:20:15,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.006,1959.74,6.31,6.10,8.14,835.70,837.86,195.733337,39.92,1.0427,181,0,15.076,2.09104,4.21,52892,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,348158.093750,108623.765625,15101.866211,1750.933350,472.533325,304.600006
16:20:45,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.006,1960.74,6.31,6.15,8.15,835.70,837.94,195.750000,39.96,1.0428,181,0,15.075,2.09104,4.21,52895,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,348507.187500,108736.335938,15113.733398,1754.866699,472.533325,304.600006
16:21:15,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.004,1961.74,6.31,6.12,8.13,835.76,838.00,199.250000,39.85,1.0428,181,0,15.075,2.08971,4.21,52899,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,348875.312500,108853.101563,15132.666992,1755.133301,472.533325,304.600006
16:21:45,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.005,1962.74,6.31,6.13,8.14,835.73,838.02,196.949997,39.94,1.0429,181,0,15.075,2.08971,4.21,52903,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,349298.593750,108987.796875,15146.466797,1755.133301,472.533325,304.600006
16:22:15,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.004,1963.74,6.31,6.13,8.13,835.81,838.05,195.533340,39.81,1.0429,181,0,15.076,2.08891,4.21,52907,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,349688.093750,109115.500000,15167.866211,1756.866699,472.533325,304.600006
16:22:45,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.005,1964.75,6.31,6.14,8.14,835.70,838.10,196.149994,39.95,1.0430,181,0,15.076,2.09531,4.21,52910,1.533333,3.300000,3.300000,1.533333,3.300000,3.300000,350076.406250,109236.531250,15189.466797,1760.333374,472.533325,304.600006
16:23:15,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.003,1965.75,6.31,6.10,8.14,835.86,838.02,201.733337,40.01,1.0429,181,0,15.075,2.08306,4.21,52914,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,350440.687500,109354.234375,15209.200195,1760.333374,472.533325,304.600006
16:23:45,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.005,1966.75,6.29,6.12,8.14,835.71,838.08,196.666672,40.07,1.0430,181,0,15.075,2.08971,4.21,52917,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,350748.000000,109451.601563,15220.266602,1761.800049,472.533325,304.600006
16:24:15,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.005,1967.75,6.27,6.11,8.12,835.79,837.95,196.716660,39.75,1.0429,181,0,15.076,2.09264,4.21,52920,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,351180.187500,109588.265625,15232.933594,1763.800049,472.533325,304.600006
16:24:45,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.004,1968.76,6.27,6.07,8.11,835.63,838.01,197.816666,39.69,1.0430,181,0,15.075,2.08891,4.21,52924,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,351623.687500,109729.835938,15258.333008,1765.466675,472.533325,304.600006
16:25:15,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.004,1969.76,6.25,6.06,8.09,835.64,838.04,197.266663,39.81,1.0431,181,0,15.075,2.08864,4.21,52927,1.133333,2.900000,2.900000,1.133333,2.900000,2.900000,352003.187500,109851.468750,15278.066406,1767.266724,472.533325,304.600006
16:25:45,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.004,1970.76,6.25,6.06,8.11,835.80,838.04,196.133331,39.88,1.0431,181,0,15.074,2.08918,4.21,52930,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,352412.000000,109978.601563,15293.400391,1767.266724,472.533325,304.600006
16:26:15,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.004,1971.76,6.24,6.05,8.08,835.70,837.99,196.600006,40.09,1.0431,181,0,15.075,2.09051,4.21,52933,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,352781.687500,110087.968750,15309.733398,1768.199951,472.533325,304.600006
16:26:45,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.001,1972.76,6.23,6.07,8.10,835.69,837.96,196.750000,40.14,1.0431,181,0,15.070,2.08811,4.13,52934,1.333333,2.900000,2.900000,1.333333,2.900000,2.900000,353125.406250,110198.601563,15330.866211,1770.333374,472.533325,304.600006
16:27:15,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.003,1973.76,6.20,5.92,8.05,835.70,838.10,199.433334,40.27,1.0434,181,0,15.067,2.08465,4.12,52919,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,353546.406250,110329.929688,15346.733398,1771.133301,472.533325,304.600006
16:27:45,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.002,1974.76,6.19,5.77,8.07,835.63,838.40,195.116669,40.35,1.0438,181,0,15.068,2.08918,4.12,52903,1.600000,3.033333,3.433333,1.600000,3.033333,3.433333,353936.312500,110453.101563,15362.266602,1773.800049,473.200012,304.600006
16:28:15,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.001,1975.76,6.16,5.61,8.00,835.76,838.51,196.683334,40.47,1.0440,181,0,15.063,2.08998,4.12,52888,1.800000,2.466667,3.533333,1.800000,2.466667,3.533333,354326.906250,110573.367188,15378.200195,1775.933350,474.266663,304.600006
16:28:45,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,1.999,1976.76,6.14,5.47,8.01,835.76,838.75,195.199997,40.48,1.0444,181,0,15.062,2.08864,4.11,52872,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,354616.406250,110666.070313,15386.733398,1775.933350,474.266663,304.600006
16:29:15,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,1.998,1977.76,6.10,5.35,7.97,835.75,838.71,196.750000,40.46,1.0445,181,0,15.062,2.08545,4.10,52856,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,354982.500000,110779.632813,15399.200195,1775.933350,474.266663,304.600006
16:29:45,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,1.997,1978.76,6.08,5.24,7.89,835.73,838.87,195.866669,40.48,1.0448,181,0,15.059,2.08386,4.11,52841,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,355330.906250,110888.632813,15405.133789,1777.666626,474.266663,304.600006
16:30:15,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,1.997,1979.76,6.06,5.14,7.91,835.55,838.90,195.433334,40.51,1.0449,181,0,15.060,2.08678,4.10,52825,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,355646.406250,110986.796875,15422.466797,1778.800049,474.266663,304.600006
16:30:45,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,1.995,1980.76,6.03,5.05,7.88,835.68,839.05,197.083328,40.62,1.0452,181,0,15.059,2.08359,4.21,52811,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,356037.187500,111113.531250,15445.066406,1781.133301,474.266663,304.600006
16:31:15,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,1.995,1981.76,6.00,5.13,7.86,835.53,838.73,193.366669,40.71,1.0449,181,0,15.062,2.08652,4.21,52818,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,356391.093750,111229.570313,15457.599609,1781.133301,474.266663,304.600006
16:31:45,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,1.995,1982.75,6.00,5.32,7.86,835.59,838.60,196.500000,40.75,1.0447,181,0,15.065,2.07881,4.21,52825,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,356701.812500,111323.703125,15475.866211,1781.133301,474.266663,304.600006
16:32:15,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,1.996,1983.75,6.00,5.42,7.86,835.48,838.28,196.783340,40.72,1.0443,181,0,15.067,2.08093,4.21,52832,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,357041.093750,111421.335938,15495.733398,1783.733276,474.266663,304.600006
16:32:45,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,1.997,1984.75,5.99,5.49,7.84,835.46,838.14,195.983337,40.70,1.0442,181,0,15.068,2.08465,4.21,52838,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,357503.500000,111557.500000,15516.066406,1787.266724,475.200012,304.600006
16:33:15,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,1.996,1985.75,5.98,5.60,7.85,835.41,838.04,196.966660,40.69,1.0441,181,0,15.068,2.08386,4.21,52843,1.500000,2.066667,2.600000,1.500000,2.066667,2.600000,357860.312500,111672.632813,15531.266602,1788.066650,476.000000,304.600006
16:33:45,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,1.999,1986.75,6.00,5.62,7.83,835.48,837.98,195.949997,40.72,1.0440,181,0,15.069,2.09104,4.21,52848,0.933333,2.000000,2.200000,0.933333,2.000000,2.200000,358139.093750,111761.898438,15544.733398,1790.066650,476.399994,304.600006
16:34:15,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,1.999,1987.75,6.00,5.67,7.84,835.45,837.93,192.566666,40.68,1.0439,181,0,15.069,2.09051,4.21,52854,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,358449.093750,111856.367188,15557.533203,1791.533325,477.733337,304.600006
16:34:45,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,1.997,1988.74,6.00,5.71,7.81,835.59,837.98,196.966660,40.72,1.0440,181,0,15.069,2.08093,4.21,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,358754.093750,111949.367188,15571.933594,1791.800049,477.733337,304.600006
16:35:15,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,1.997,1989.74,6.01,5.75,7.85,835.53,838.01,192.600006,40.68,1.0440,181,0,15.068,2.09051,4.21,52863,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,359058.312500,112043.570313,15586.200195,1795.000000,477.733337,304.600006
16:35:45,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,1.998,1990.74,6.01,5.74,7.83,835.59,837.90,198.800003,40.66,1.0438,181,0,15.071,2.08465,4.21,52868,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,359382.906250,112141.429688,15599.333008,1795.000000,477.733337,304.600006
16:36:15,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.997,1991.74,6.00,5.77,7.85,835.51,837.77,196.983337,40.50,1.0437,181,0,15.070,2.08465,4.21,52872,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,359686.500000,112236.234375,15613.133789,1797.266724,477.733337,304.600006
16:36:45,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.996,1992.74,6.01,5.80,7.83,835.53,837.85,194.883331,40.58,1.0438,181,0,15.071,2.07775,4.21,52876,1.000000,2.200000,2.600000,1.000000,2.200000,2.600000,360015.000000,112342.601563,15624.666992,1799.333374,478.000000,304.866669
16:37:15,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.996,1993.74,5.99,5.81,7.84,835.41,837.82,196.550003,40.55,1.0438,181,0,15.072,2.08465,4.21,52881,1.966667,2.833333,5.133333,1.966667,2.833333,5.133333,360436.687500,112476.968750,15641.733398,1802.666626,480.200012,307.066681
16:37:45,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,1.995,1994.73,6.00,5.80,7.84,835.56,837.82,198.699997,40.82,1.0438,181,0,15.071,2.08731,4.21,52885,1.000000,1.466667,4.066667,1.000000,1.466667,4.066667,360731.906250,112570.500000,15652.599609,1806.533325,483.133331,309.200012
16:38:15,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,1.995,1995.73,5.98,5.81,7.83,835.54,837.83,197.883331,40.64,1.0439,181,0,15.070,2.08199,4.21,52889,1.166667,2.633333,4.066667,1.166667,2.633333,4.066667,361078.093750,112671.296875,15670.866211,1811.733276,484.666656,309.799988
16:38:45,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.995,1996.73,5.98,5.83,7.83,835.49,837.77,198.666672,40.58,1.0438,181,0,15.069,2.07721,4.21,52893,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,361333.687500,112747.835938,15682.933594,1814.199951,484.666656,309.799988
16:39:15,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,1.994,1997.73,5.97,5.82,7.84,835.57,837.83,194.533340,40.63,1.0439,181,0,15.070,2.08625,4.21,52897,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,361662.906250,112851.296875,15704.333008,1815.800049,484.666656,309.799988
16:39:45,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.995,1998.72,5.97,5.80,7.78,835.62,837.88,196.133331,40.75,1.0440,181,0,15.069,2.08705,4.21,52900,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,361967.906250,112947.765625,15715.666992,1815.800049,484.666656,309.799988
16:40:15,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,1.996,1999.72,5.94,5.79,7.80,835.60,837.68,195.633331,40.73,1.0438,181,0,15.071,2.08758,4.21,52904,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,362326.093750,113066.765625,15737.933594,1815.866699,484.666656,309.799988
16:40:45,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.996,2000.72,5.95,5.79,7.80,835.52,837.72,195.433334,40.80,1.0438,181,0,15.071,2.08120,4.21,52908,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,362646.906250,113169.898438,15750.533203,1817.533325,484.666656,309.799988
16:41:15,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.997,2001.72,5.94,5.80,7.77,835.58,837.70,195.083328,40.89,1.0438,181,0,15.070,2.08572,4.21,52911,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,362977.906250,113271.570313,15760.333008,1817.800049,484.933319,310.066681
16:41:45,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.997,2002.72,5.94,5.80,7.76,835.55,837.65,194.500000,40.85,1.0438,181,0,15.069,2.08465,4.21,52914,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,363304.812500,113372.070313,15774.333008,1819.266724,486.399994,311.533325
16:42:15,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.999,2003.72,5.92,5.82,7.78,835.58,837.63,195.033340,40.80,1.0438,181,0,15.068,2.08891,4.21,52918,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,363595.687500,113465.164063,15792.266602,1819.266724,486.399994,311.533325
16:42:45,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.999,2004.72,5.92,5.81,7.80,835.52,837.66,197.083328,40.86,1.0439,181,0,15.070,2.08120,4.21,52921,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,363901.687500,113561.570313,15811.799805,1820.466675,486.399994,311.533325
16:43:15,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.997,2005.72,5.92,5.78,7.77,835.37,837.63,198.316666,40.82,1.0438,181,0,15.070,2.07748,4.21,52924,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,364218.593750,113660.203125,15821.666992,1821.000000,486.399994,311.533325
16:43:45,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.996,2006.71,5.90,5.77,7.78,835.43,837.55,196.766663,40.79,1.0438,181,0,15.069,2.07721,4.21,52928,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,364632.500000,113790.101563,15833.933594,1821.000000,486.399994,311.533325
16:44:15,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.996,2007.71,5.92,5.79,7.76,835.47,837.58,196.333328,40.76,1.0438,181,0,15.070,2.08279,4.21,52931,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,364914.906250,113877.765625,15844.000000,1821.000000,486.399994,311.533325
16:44:45,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.994,2008.71,5.90,5.74,7.74,835.56,837.66,197.666672,40.75,1.0440,181,0,15.070,2.07960,4.21,52934,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,365176.687500,113954.367188,15853.266602,1822.199951,486.399994,311.533325
16:45:15,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.995,2009.71,5.90,5.73,7.72,835.61,837.84,196.316666,40.78,1.0442,181,0,15.065,2.08173,4.12,52927,0.800000,2.333333,2.333333,0.800000,2.333333,2.333333,365445.312500,114038.031250,15864.066406,1826.199951,486.399994,311.533325
16:45:45,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.990,2010.70,5.89,5.58,7.76,835.58,837.98,198.350006,40.88,1.0444,180,0,15.062,2.07828,4.12,52911,0.533333,1.033333,1.700000,0.533333,1.033333,1.700000,365678.312500,114113.968750,15872.733398,1827.199951,487.399994,312.533325
16:46:15,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.995,2011.70,5.87,5.40,7.74,835.62,838.25,201.466660,40.95,1.0448,180,0,15.097,2.07960,4.12,52895,0.766667,1.066667,1.566667,0.766667,1.066667,1.566667,365961.187500,114201.867188,15880.266602,1827.933350,488.133331,313.266663
16:46:45,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.992,2012.69,5.85,5.26,7.68,835.57,838.42,199.983337,41.17,1.0451,180,0,15.094,2.07828,4.11,52880,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,366330.000000,114319.796875,15898.533203,1827.933350,488.133331,313.266663
16:47:15,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.991,2013.69,5.84,5.13,7.70,835.46,838.55,203.533340,41.22,1.0453,180,0,15.092,2.07668,4.11,52864,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,366656.406250,114423.531250,15912.933594,1829.133301,488.133331,313.266663
16:47:45,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,1.988,2014.68,5.82,5.03,7.64,835.52,838.69,200.266663,41.32,1.0455,179,0,15.092,2.07987,4.10,52849,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,366951.593750,114515.203125,15922.599609,1829.666626,488.133331,313.266663
16:48:15,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,1.999,2015.68,5.79,4.94,7.64,835.48,838.64,197.133331,41.35,1.0456,179,0,15.128,2.08838,4.11,52833,1.233333,1.700000,3.300000,1.233333,1.700000,3.300000,367275.093750,114618.500000,15937.466797,1831.400024,489.866669,315.000000
16:48:45,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.001,2016.69,5.78,4.88,7.62,835.43,838.75,199.183334,41.48,1.0457,179,0,15.131,2.08918,4.21,52821,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,367600.406250,114724.664063,15953.000000,1834.000000,489.866669,315.000000
16:49:15,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.001,2017.69,5.77,4.95,7.59,835.46,838.54,194.800003,41.55,1.0455,179,0,15.133,2.10252,4.21,52829,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,367917.093750,114826.429688,15959.200195,1835.066650,490.066681,315.200012
16:49:45,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.003,2018.69,5.76,5.15,7.62,835.56,838.28,197.233337,41.17,1.0453,179,0,15.135,2.09397,4.21,52835,0.766667,1.400000,2.566667,0.766667,1.400000,2.566667,368179.687500,114910.835938,15971.066406,1836.666626,491.666656,316.799988
16:50:15,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.003,2019.69,5.78,5.25,7.60,835.43,838.24,197.916672,41.53,1.0451,179,0,15.135,2.09104,4.21,52841,0.400000,0.966667,2.233333,0.400000,0.966667,2.233333,368392.906250,114975.031250,15983.333008,1838.333374,493.333344,318.466675
16:50:45,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.004,2020.69,5.78,5.34,7.61,835.37,838.13,199.850006,41.53,1.0450,179,0,15.136,2.09211,4.21,52847,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,368674.687500,115063.164063,15993.400391,1838.333374,493.333344,318.466675
16:51:15,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.003,2021.69,5.80,5.43,7.61,835.61,838.05,199.583328,41.50,1.0448,179,0,15.138,2.08678,4.21,52852,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,368948.906250,115153.429688,16006.533203,1838.333374,493.333344,318.466675
16:51:45,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.004,2022.69,5.78,5.47,7.66,835.58,838.03,197.916672,41.38,1.0449,179,0,15.138,2.09024,4.21,52857,1.000000,1.966667,2.900000,1.000000,1.966667,2.900000,369286.500000,115261.367188,16022.799805,1840.800049,494.866669,318.466675
16:52:15,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,2.002,2023.69,5.80,5.50,7.66,835.61,838.00,198.316666,41.31,1.0447,179,0,15.139,2.09371,4.21,52862,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,369569.312500,115352.031250,16040.599609,1843.933350,495.066681,318.466675
16:52:45,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.005,2024.70,5.81,5.55,7.64,835.45,838.05,196.766663,41.22,1.0448,179,0,15.139,2.09744,4.21,52867,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,369840.312500,115438.968750,16054.599609,1846.466675,495.066681,318.466675
16:53:15,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.004,2025.70,5.81,5.60,7.68,835.61,837.94,199.899994,41.21,1.0446,179,0,15.140,2.09104,4.21,52872,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,370109.906250,115523.898438,16069.000000,1848.733276,495.066681,318.466675
16:53:45,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.003,2026.70,5.82,5.62,7.65,835.63,837.81,198.850006,41.21,1.0444,179,0,15.140,2.09504,4.21,52876,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,370397.000000,115610.468750,16077.933594,1848.733276,495.066681,318.466675
16:54:15,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.006,2027.70,5.81,5.63,7.66,835.58,837.86,199.166672,41.21,1.0445,179,0,15.143,2.09531,4.21,52880,0.800000,1.433333,1.633333,0.800000,1.433333,1.633333,370713.093750,115706.296875,16088.466797,1849.133301,495.466675,318.466675
16:54:45,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.005,2028.71,5.83,5.64,7.64,835.65,837.91,196.699997,41.12,1.0445,179,0,15.142,2.08518,4.21,52884,0.700000,1.433333,2.166667,0.700000,1.433333,2.166667,370966.906250,115786.164063,16102.599609,1850.466675,496.799988,318.466675
16:55:15,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.005,2029.71,5.81,5.66,7.67,835.55,837.84,200.133331,41.11,1.0445,179,0,15.143,2.09078,4.21,52888,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,371396.312500,115916.765625,16114.200195,1851.933350,496.799988,318.466675
16:55:45,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.006,2030.71,5.82,5.68,7.64,835.52,837.83,197.266663,41.05,1.0445,179,0,15.143,2.09851,4.21,52892,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,371779.406250,116039.398438,16131.533203,1852.199951,496.799988,318.466675
16:56:15,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.005,2031.72,5.83,5.69,7.68,835.57,837.81,198.316666,41.03,1.0444,179,0,15.144,2.09371,4.21,52896,1.466667,2.166667,4.300000,1.466667,2.166667,4.300000,372132.812500,116148.000000,16149.200195,1853.866699,498.466675,320.133331
16:56:45,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.005,2032.72,5.83,5.68,7.68,835.62,837.67,199.800003,41.01,1.0442,179,0,15.143,2.09317,4.21,52900,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,372420.312500,116231.234375,16163.466797,1855.533325,498.533325,320.200012
16:57:15,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.004,2033.72,5.83,5.69,7.69,835.62,837.81,197.816666,41.02,1.0444,179,0,15.143,2.08891,4.21,52904,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,372689.312500,116315.031250,16184.266602,1857.333374,498.533325,320.200012
16:57:45,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.006,2034.72,5.82,5.68,7.70,835.58,837.75,197.633331,41.05,1.0444,179,0,15.142,2.09798,4.21,52907,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,373004.312500,116414.296875,16197.400391,1860.533325,498.533325,320.200012
16:58:15,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.007,2035.73,5.83,5.72,7.70,835.49,837.75,196.183334,41.03,1.0443,179,0,15.142,2.09664,4.21,52911,0.400000,1.000000,1.166667,0.400000,1.000000,1.166667,373236.093750,116487.500000,16204.400391,1860.866699,498.533325,320.200012
16:58:45,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.008,2036.73,5.83,5.70,7.71,835.54,837.65,197.399994,41.02,1.0442,179,0,15.142,2.09317,4.21,52914,1.000000,1.333333,2.233333,1.000000,1.333333,2.233333,373526.312500,116582.031250,16215.466797,1862.466675,500.133331,320.200012
16:59:15,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.007,2037.73,5.83,5.71,7.70,835.38,837.59,197.449997,41.02,1.0441,179,0,15.143,2.09184,4.21,52918,0.933333,1.333333,1.400000,0.933333,1.333333,1.400000,373768.093750,116654.296875,16227.066406,1862.599976,500.266663,320.200012
16:59:45,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.008,2038.74,5.83,5.72,7.70,835.41,837.59,198.050003,40.96,1.0441,179,0,15.142,2.10092,4.21,52921,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,374006.093750,116731.101563,16234.666992,1862.599976,500.266663,320.200012
17:00:15,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.009,2039.74,5.84,5.70,7.72,835.38,837.62,193.416672,40.95,1.0441,179,0,15.140,2.10359,4.21,52924,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,374254.312500,116808.898438,16244.200195,1864.333374,500.266663,320.200012
17:00:45,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.007,2040.75,5.85,5.73,7.74,835.43,837.62,197.783340,40.93,1.0441,179,0,15.142,2.09531,4.21,52927,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,374572.000000,116911.101563,16255.200195,1865.800049,500.266663,320.200012
17:01:15,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.005,2041.75,5.84,5.69,7.72,835.44,837.67,201.083328,40.92,1.0442,179,0,15.142,2.09291,4.21,52931,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,374876.312500,117003.367188,16266.000000,1866.066650,500.266663,320.200012
17:01:45,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.004,2042.75,5.84,5.70,7.72,835.54,837.72,194.699997,40.87,1.0443,179,0,15.140,2.09477,4.21,52934,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,375141.093750,117083.898438,16274.933594,1866.066650,500.266663,320.200012
17:02:15,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.005,2043.75,5.86,5.67,7.70,835.59,837.77,198.483337,40.92,1.0442,179,0,15.137,2.09451,4.12,52925,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,375437.906250,117176.101563,16285.000000,1869.533325,500.266663,320.200012
17:02:45,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.003,2044.75,5.85,5.51,7.73,835.49,837.99,199.716660,41.01,1.0445,179,0,15.134,2.08731,4.12,52909,1.433333,2.166667,3.400000,1.433333,2.166667,3.400000,375796.093750,117288.703125,16299.200195,1871.733276,502.000000,320.200012
17:03:15,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.003,2045.76,5.85,5.37,7.72,835.57,838.36,198.600006,41.00,1.0450,179,0,15.132,2.09584,4.12,52894,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,376075.312500,117372.570313,16305.466797,1873.000000,502.000000,320.200012
17:03:45,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.005,2046.76,5.82,5.24,7.66,835.50,838.34,197.316666,41.04,1.0451,179,0,15.130,2.09878,4.11,52878,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,376380.687500,117463.500000,16318.000000,1875.866699,502.000000,320.200012
17:04:15,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.004,2047.76,5.78,5.10,7.65,835.32,838.43,191.733337,41.05,1.0454,179,0,15.130,2.09718,4.11,52862,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,376696.000000,117558.132813,16326.000000,1876.466675,502.000000,320.200012
17:04:45,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.004,2048.76,5.79,4.98,7.67,835.32,838.51,198.899994,41.04,1.0454,179,0,15.127,2.08891,4.11,52847,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,376973.687500,117645.101563,16339.000000,1877.800049,502.000000,320.200012
17:05:15,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.003,2049.77,5.78,4.90,7.60,835.37,838.67,195.449997,41.08,1.0457,179,0,15.128,2.09397,4.10,52830,0.733333,1.600000,2.633333,0.733333,1.600000,2.633333,377242.187500,117728.734375,16352.833008,1880.466675,503.266663,321.266663
17:05:45,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.001,2050.77,5.77,4.87,7.64,835.38,838.70,196.350006,41.08,1.0457,179,0,15.132,2.08891,4.21,52825,0.566667,4.733333,5.333333,0.566667,4.733333,5.333333,377562.593750,117826.664063,16385.632813,1885.400024,504.333344,321.333344
17:06:15,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.001,2051.77,5.76,5.02,7.61,835.38,838.47,195.433334,41.19,1.0455,179,0,15.134,2.09184,4.21,52832,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,377877.312500,117923.531250,16401.966797,1886.533325,505.466675,321.333344
17:06:45,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.002,2052.77,5.74,5.14,7.61,835.33,838.23,196.600006,41.13,1.0453,179,0,15.135,2.10145,4.21,52839,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,378223.406250,118028.796875,16418.232422,1888.199951,505.466675,321.333344
17:07:15,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.002,2053.77,5.74,5.29,7.59,835.27,838.09,197.833328,41.15,1.0451,179,0,15.138,2.09451,4.21,52845,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,378508.187500,118122.000000,16438.033203,1888.666626,505.466675,321.333344
17:07:45,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.004,2054.77,5.75,5.34,7.62,835.33,837.96,196.966660,41.15,1.0449,179,0,15.137,2.09451,4.21,52850,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,378755.187500,118198.468750,16446.433594,1890.000000,505.466675,321.333344
17:08:15,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.003,2055.78,5.77,5.39,7.63,835.24,837.84,199.083328,41.18,1.0447,179,0,15.138,2.09237,4.21,52855,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,379095.812500,118306.601563,16456.367188,1891.733276,505.466675,321.333344
17:08:45,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,2.004,2056.78,5.77,5.47,7.59,835.30,837.74,194.916672,41.12,1.0445,179,0,15.140,2.09931,4.21,52860,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,379462.812500,118420.867188,16470.166016,1891.733276,505.466675,321.333344
17:09:15,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.005,2057.78,5.76,5.50,7.63,835.19,837.69,194.433334,41.05,1.0445,179,0,15.140,2.09638,4.21,52865,1.000000,1.366667,2.466667,1.000000,1.366667,2.466667,379785.187500,118522.398438,16480.767578,1893.199951,506.933319,321.533325
17:09:45,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.005,2058.79,5.77,5.53,7.64,835.27,837.68,194.350006,40.99,1.0445,179,0,15.140,2.10065,4.21,52870,1.000000,1.066667,3.000000,1.000000,1.066667,3.000000,380059.906250,118604.000000,16490.833984,1895.199951,508.933319,323.066681
17:10:15,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.006,2059.79,5.77,5.56,7.61,835.19,837.66,197.566666,40.96,1.0444,179,0,15.140,2.09798,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,380368.187500,118699.468750,16501.232422,1895.199951,508.933319,323.066681
17:10:45,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.006,2060.79,5.78,5.58,7.61,835.43,837.73,199.483337,40.93,1.0445,179,0,15.139,2.09451,4.21,52879,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,380699.406250,118805.664063,16515.566406,1895.866699,508.933319,323.066681
17:11:15,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.004,2061.80,5.78,5.60,7.66,835.35,837.71,199.550003,41.02,1.0445,179,0,15.139,2.08918,4.21,52883,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,381015.000000,118906.070313,16526.632813,1896.933350,508.933319,323.066681
17:11:45,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.006,2062.80,5.78,5.61,7.64,835.32,837.60,198.383331,41.00,1.0443,179,0,15.144,2.09237,4.21,52887,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,381277.812500,118992.265625,16544.367188,1897.266724,508.933319,323.066681
17:12:15,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.007,2063.80,5.77,5.60,7.62,835.24,837.60,195.033340,41.02,1.0444,179,0,15.144,2.09718,4.21,52891,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,381568.000000,119079.468750,16557.900391,1898.666626,508.933319,323.066681
17:12:45,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.008,2064.81,5.78,5.64,7.64,835.19,837.60,196.899994,40.98,1.0443,179,0,15.142,2.09771,4.21,52895,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,381880.000000,119178.929688,16569.632813,1900.666626,508.933319,323.066681
17:13:15,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.006,2065.81,5.78,5.61,7.63,835.21,837.55,197.966660,40.95,1.0443,179,0,15.142,2.09798,4.21,52899,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,382201.406250,119284.398438,16586.099609,1902.599976,508.933319,323.066681
17:13:45,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.005,2066.81,5.77,5.59,7.63,835.19,837.52,198.016663,40.96,1.0443,179,0,15.140,2.09184,4.21,52902,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,382525.312500,119387.929688,16604.900391,1903.866699,508.933319,323.066681
17:14:15,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.007,2067.82,5.77,5.60,7.64,835.30,837.42,196.616669,40.97,1.0441,179,0,15.139,2.09477,4.21,52906,1.300000,1.900000,4.200000,1.300000,1.900000,4.200000,382891.593750,119499.132813,16621.300781,1905.599976,510.666656,324.799988
17:14:45,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.007,2068.82,5.77,5.62,7.63,835.19,837.58,195.833328,40.91,1.0443,179,0,15.142,2.09317,4.21,52910,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,383178.687500,119591.570313,16633.900391,1905.599976,510.666656,324.799988
17:15:15,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,2.007,2069.82,5.76,5.60,7.63,835.30,837.48,198.016663,40.97,1.0443,179,0,15.140,2.09211,4.21,52913,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,383445.093750,119673.867188,16651.900391,1908.733276,510.666656,324.799988
17:15:45,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.005,2070.83,5.74,5.56,7.63,835.22,837.45,196.333328,40.90,1.0443,179,0,15.143,2.09638,4.21,52917,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,383749.093750,119767.000000,16669.699219,1912.266724,510.666656,324.799988
17:16:15,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.005,2071.83,5.74,5.59,7.59,835.17,837.43,196.500000,40.93,1.0443,179,0,15.142,2.09237,4.21,52920,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,384058.312500,119859.796875,16682.033203,1914.266724,510.666656,324.799988
17:16:45,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.006,2072.83,5.74,5.56,7.60,835.30,837.51,191.616669,40.85,1.0444,179,0,15.140,2.09371,4.21,52923,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,384267.906250,119926.335938,16694.367188,1914.666626,510.666656,324.799988
17:17:15,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.006,2073.84,5.74,5.56,7.60,835.27,837.56,196.483337,40.72,1.0444,179,0,15.140,2.09104,4.21,52926,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,384553.093750,120015.398438,16709.900391,1917.333374,510.666656,324.799988
17:17:45,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.002,2074.84,5.72,5.55,7.56,835.28,837.46,200.449997,40.78,1.0444,179,0,15.140,2.08359,4.21,52930,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,384954.406250,120141.570313,16730.900391,1921.266724,510.666656,324.799988
17:18:15,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,2.002,2075.84,5.71,5.57,7.59,835.36,837.57,198.433334,40.99,1.0446,179,0,15.140,2.09424,4.21,52933,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,385353.812500,120267.898438,16745.966797,1923.533325,510.666656,324.799988
17:18:45,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.003,2076.84,5.71,5.56,7.57,835.28,837.54,197.199997,41.10,1.0445,179,0,15.137,2.09451,4.13,52933,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,385754.312500,120398.203125,16757.900391,1925.933350,510.666656,324.799988
17:19:15,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.003,2077.85,5.68,5.41,7.56,835.24,837.55,201.199997,41.25,1.0446,179,0,15.135,2.08625,4.12,52917,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,386135.312500,120516.265625,16773.300781,1928.133301,510.666656,324.799988
17:19:45,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.002,2078.85,5.68,5.23,7.53,835.16,837.76,200.416672,41.38,1.0449,179,0,15.133,2.08226,4.12,52901,1.100000,1.300000,2.166667,1.100000,1.300000,2.166667,386450.906250,120615.468750,16780.900391,1930.866699,512.066650,324.866669
17:20:15,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.001,2079.85,5.65,5.11,7.53,835.06,837.87,197.449997,41.42,1.0452,179,0,15.131,2.09078,4.11,52886,0.733333,1.166667,3.366667,0.733333,1.166667,3.366667,386711.500000,120696.796875,16794.833984,1933.866699,514.133362,326.533325
17:20:45,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,1.999,2080.85,5.63,4.96,7.48,835.01,838.04,197.000000,41.38,1.0454,179,0,15.128,2.08625,4.11,52870,1.000000,2.033333,4.266667,1.000000,2.033333,4.266667,386993.093750,120784.398438,16813.632813,1942.266724,515.866638,326.533325
17:21:15,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,1.998,2081.85,5.60,4.86,7.48,834.99,838.12,196.216660,41.35,1.0457,179,0,15.127,2.08998,4.11,52854,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,387269.000000,120869.164063,16824.900391,1944.800049,516.933350,326.533325
17:21:45,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,1.998,2082.84,5.57,4.76,7.43,834.97,838.18,195.216660,41.57,1.0458,179,0,15.127,2.09078,4.10,52839,0.833333,1.233333,1.566667,0.833333,1.233333,1.566667,387529.687500,120949.664063,16833.566406,1945.933350,517.599976,326.533325
17:22:15,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,1.997,2083.84,5.55,4.66,7.45,835.13,838.38,197.199997,41.58,1.0462,179,0,15.124,2.08918,4.10,52823,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,387827.500000,121044.531250,16842.500000,1947.199951,517.599976,326.533325
17:22:45,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,1.996,2084.84,5.50,4.74,7.36,835.07,838.30,197.750000,41.61,1.0463,179,0,15.131,2.08598,4.21,52830,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,388124.093750,121139.734375,16854.566406,1948.933350,519.333313,328.266663
17:23:15,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,1.995,2085.84,5.51,4.86,7.39,835.22,838.22,194.833328,41.81,1.0461,179,0,15.133,2.08864,4.21,52837,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,388402.093750,121225.335938,16869.099609,1948.933350,519.333313,328.266663
17:23:45,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,1.999,2086.83,5.51,4.99,7.36,835.25,838.04,197.149994,41.92,1.0459,179,0,15.134,2.08306,4.21,52843,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,388711.406250,121313.570313,16881.166016,1948.933350,519.333313,328.266663
17:24:15,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,1.998,2087.83,5.51,5.10,7.41,835.20,837.88,196.850006,41.92,1.0457,179,0,15.136,2.09104,4.21,52849,1.200000,2.000000,4.266667,1.200000,2.000000,4.266667,389072.406250,121424.070313,16897.166016,1951.400024,521.066650,330.000000
17:24:45,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,1.997,2088.83,5.52,5.15,7.39,835.27,837.74,198.399994,41.97,1.0455,179,0,15.135,2.08332,4.21,52854,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,389448.187500,121537.070313,16911.833984,1952.733276,521.066650,330.000000
17:25:15,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,1.996,2089.83,5.52,5.26,7.39,835.27,837.69,198.133331,42.00,1.0454,179,0,15.137,2.09211,4.21,52859,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,389768.312500,121638.335938,16924.767578,1954.133301,521.066650,330.000000
17:25:45,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,1.997,2090.83,5.53,5.26,7.39,835.25,837.71,194.983337,41.91,1.0454,179,0,15.137,2.08864,4.21,52864,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,390083.500000,121733.867188,16938.632813,1954.800049,521.066650,330.000000
17:26:15,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.000,2091.82,5.53,5.33,7.36,835.27,837.60,196.649994,41.91,1.0453,179,0,15.137,2.09664,4.21,52869,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,390385.593750,121826.468750,16950.166016,1955.866699,521.066650,330.000000
17:26:45,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.000,2092.82,5.53,5.32,7.41,835.17,837.44,197.300003,41.91,1.0451,179,0,15.138,2.09477,4.21,52873,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,390688.906250,121920.867188,16960.500000,1955.866699,521.066650,330.000000
17:27:15,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.000,2093.82,5.53,5.34,7.40,835.17,837.36,196.716660,41.85,1.0450,179,0,15.138,2.08838,4.21,52877,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,390999.406250,122020.898438,16984.699219,1957.800049,521.066650,330.000000
17:27:45,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.001,2094.83,5.53,5.35,7.39,835.11,837.44,194.233337,41.83,1.0451,179,0,15.137,2.08864,4.21,52882,1.200000,1.966667,4.233333,1.200000,1.966667,4.233333,391331.500000,122124.734375,16999.767578,1961.466675,523.200012,332.133331
17:28:15,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.001,2095.83,5.53,5.36,7.43,835.11,837.31,196.066666,41.57,1.0449,179,0,15.138,2.08864,4.21,52886,2.000000,2.666667,4.233333,2.000000,2.666667,4.233333,391774.500000,122266.335938,17016.033203,1963.266724,524.533325,333.466675
17:28:45,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.001,2096.83,5.53,5.40,7.39,835.06,837.23,193.833328,41.69,1.0448,179,0,15.138,2.09477,4.21,52890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,392089.593750,122364.367188,17034.966797,1964.533325,524.533325,333.466675
17:29:15,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.000,2097.83,5.53,5.41,7.39,835.17,837.26,195.250000,41.61,1.0448,179,0,15.138,2.09131,4.21,52894,1.000000,1.600000,2.500000,1.000000,1.600000,2.500000,392375.312500,122450.734375,17053.300781,1965.533325,525.533325,334.466675
17:29:45,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.000,2098.83,5.54,5.42,7.39,835.24,837.20,195.383331,41.73,1.0447,179,0,15.138,2.08944,4.21,52897,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,392614.406250,122525.703125,17060.566406,1966.266724,526.266663,335.200012
17:30:15,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.000,2099.83,5.53,5.42,7.39,835.09,837.28,195.699997,41.71,1.0449,179,0,15.138,2.08785,4.21,52901,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,392829.312500,122592.000000,17068.232422,1966.266724,526.266663,335.200012
17:30:45,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.998,2100.83,5.52,5.37,7.39,835.11,837.40,200.616669,41.71,1.0451,179,0,15.139,2.08173,4.21,52905,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,393063.093750,122661.601563,17077.033203,1966.866699,526.266663,335.200012
17:31:15,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.998,2101.83,5.53,5.37,7.34,835.11,837.26,198.366669,41.67,1.0448,179,0,15.138,2.08864,4.21,52908,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,393310.093750,122737.398438,17088.900391,1968.000000,526.266663,335.200012
17:31:45,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.996,2102.82,5.53,5.39,7.39,835.17,837.34,198.399994,41.76,1.0449,179,0,15.139,2.08838,4.21,52912,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,393540.093750,122808.531250,17091.232422,1968.000000,526.266663,335.200012
17:32:15,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.997,2103.82,5.52,5.40,7.39,835.09,837.37,196.216660,41.79,1.0450,179,0,15.138,2.08731,4.21,52915,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,393788.312500,122889.000000,17100.833984,1968.599976,526.266663,335.200012
17:32:45,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,1.997,2104.82,5.52,5.41,7.39,835.17,837.42,196.350006,41.89,1.0451,179,0,15.139,2.08891,4.21,52919,0.866667,2.266667,4.533333,0.866667,2.266667,4.533333,394094.312500,122986.734375,17119.300781,1972.599976,528.000000,336.933319
17:33:15,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,1.999,2105.82,5.51,5.37,7.36,835.14,837.32,196.783340,41.90,1.0450,179,0,15.138,2.08944,4.21,52922,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,394401.500000,123082.601563,17133.699219,1973.199951,528.000000,336.933319
17:33:45,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.001,2106.82,5.49,5.39,7.39,835.12,837.34,192.816666,41.85,1.0451,179,0,15.138,2.09291,4.21,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,394636.906250,123153.531250,17146.033203,1974.933350,528.000000,336.933319
17:34:15,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.000,2107.82,5.51,5.38,7.36,835.12,837.37,198.616669,41.82,1.0451,179,0,15.139,2.08811,4.21,52928,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,394906.500000,123236.601563,17154.500000,1974.933350,528.000000,336.933319
17:34:45,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,1.999,2108.81,5.51,5.38,7.37,835.09,837.24,196.250000,41.90,1.0449,179,0,15.139,2.08785,4.21,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,395166.093750,123320.664063,17164.232422,1974.933350,528.000000,336.933319
17:35:15,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.002,2109.82,5.51,5.38,7.37,835.06,837.21,195.866669,41.97,1.0448,179,0,15.135,2.08944,4.21,52935,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,395467.312500,123412.664063,17178.966797,1975.866699,528.000000,336.933319
17:35:45,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.001,2110.82,5.53,5.28,7.36,835.19,837.39,196.699997,41.94,1.0450,179,0,15.133,2.08838,4.12,52919,0.266667,1.000000,1.200000,0.266667,1.000000,1.200000,395681.312500,123479.601563,17188.033203,1976.733276,528.000000,336.933319
17:36:15,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,1.999,2111.82,5.52,5.12,7.37,835.06,837.72,197.199997,41.89,1.0455,179,0,15.130,2.08864,4.11,52903,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,395968.906250,123566.531250,17202.966797,1977.133301,528.000000,336.933319
17:36:45,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,1.996,2112.81,5.51,4.97,7.35,834.99,837.80,195.166672,41.81,1.0456,179,0,15.130,2.08891,4.11,52888,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,396225.500000,123642.734375,17217.500000,1979.733276,528.000000,336.933319
17:37:15,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,1.995,2113.81,5.47,4.87,7.37,834.99,837.91,195.500000,41.81,1.0459,179,0,15.126,2.08598,4.11,52872,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,396533.906250,123739.531250,17230.033203,1981.733276,528.000000,336.933319
17:37:45,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,1.998,2114.81,5.48,4.75,7.33,834.94,838.02,195.783340,41.84,1.0460,179,0,15.125,2.09157,4.11,52856,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,396897.906250,123853.132813,17243.033203,1981.933350,528.000000,336.933319
17:38:15,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,1.996,2115.81,5.46,4.66,7.31,834.97,838.12,196.916672,41.86,1.0462,179,0,15.125,2.08811,4.11,52841,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,397161.593750,123932.132813,17251.033203,1983.666626,528.000000,336.933319
17:38:45,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,1.996,2116.80,5.46,4.57,7.32,834.97,838.23,195.216660,41.92,1.0463,179,0,15.126,2.09291,4.21,52826,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,397474.500000,124028.070313,17266.099609,1984.866699,528.000000,336.933319
17:39:15,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,1.994,2117.80,5.45,4.65,7.30,834.92,838.10,196.583328,41.88,1.0462,179,0,15.128,2.08625,4.21,52834,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,397741.593750,124112.500000,17280.166016,1987.133301,528.000000,336.933319
17:39:45,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,1.996,2118.80,5.44,4.77,7.25,834.97,837.92,190.199997,41.81,1.0460,179,0,15.130,2.09504,4.21,52840,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,398024.500000,124204.335938,17295.166016,1987.133301,528.000000,336.933319
17:40:15,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,1.997,2119.79,5.44,4.91,7.30,834.79,837.60,196.250000,41.69,1.0456,179,0,15.134,2.08518,4.21,52846,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,398309.687500,124297.601563,17312.300781,1987.400024,528.000000,336.933319
17:40:45,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,1.998,2120.79,5.46,5.00,7.32,834.81,837.56,196.916672,41.75,1.0455,179,0,15.133,2.08731,4.21,52852,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,398522.000000,124364.031250,17320.767578,1988.866699,528.000000,336.933319
17:41:15,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,1.999,2121.79,5.47,5.07,7.31,834.72,837.38,195.983337,41.71,1.0452,179,0,15.134,2.09051,4.21,52857,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,398850.093750,124462.531250,17337.300781,1989.133301,528.000000,336.933319
17:41:45,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,1.999,2122.79,5.48,5.13,7.33,834.86,837.32,195.866669,41.70,1.0451,179,0,15.136,2.08678,4.21,52862,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,399125.312500,124547.132813,17353.367188,1992.333374,528.000000,336.933319
17:42:15,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,1.999,2123.79,5.51,5.17,7.35,834.88,837.42,195.416672,41.68,1.0451,179,0,15.135,2.09584,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,399404.593750,124635.296875,17358.232422,1992.333374,528.000000,336.933319
17:42:45,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,1.998,2124.79,5.51,5.22,7.37,834.88,837.26,194.883331,41.63,1.0449,179,0,15.137,2.08731,4.21,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,399684.093750,124723.734375,17362.632813,1992.333374,528.000000,336.933319
17:43:15,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.000,2125.79,5.52,5.27,7.36,834.85,837.24,196.516663,41.79,1.0449,179,0,15.136,2.09424,4.21,52876,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,399999.406250,124823.164063,17373.767578,1992.333374,528.000000,336.933319
17:43:45,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,1.999,2126.79,5.55,5.31,7.37,835.00,837.44,197.199997,41.71,1.0450,179,0,15.138,2.08598,4.21,52880,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,400288.187500,124916.968750,17387.099609,1993.266724,528.000000,336.933319
17:44:15,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.000,2127.79,5.55,5.30,7.38,834.95,837.28,197.250000,41.56,1.0448,179,0,15.136,2.08944,4.21,52884,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,400630.906250,125027.664063,17402.166016,1995.400024,528.000000,336.933319
17:44:45,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,1.999,2128.79,5.56,5.31,7.39,834.97,837.25,198.183334,41.47,1.0447,179,0,15.137,2.08678,4.21,52888,1.000000,1.200000,2.233333,1.000000,1.200000,2.233333,400896.093750,125107.929688,17412.500000,1997.666626,529.866638,336.933319
17:45:15,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.000,2129.79,5.58,5.36,7.46,834.99,837.35,195.133331,41.45,1.0448,179,0,15.138,2.09424,4.21,52892,0.900000,1.066667,2.200000,0.900000,1.066667,2.200000,401168.906250,125189.070313,17421.500000,2000.066650,532.133362,336.933319
17:45:45,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.002,2130.79,5.58,5.36,7.43,834.94,837.22,193.833328,41.35,1.0446,179,0,15.138,2.09557,4.21,52896,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,401481.906250,125290.398438,17435.632813,2003.333374,533.200012,336.933319
17:46:15,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.003,2131.79,5.59,5.37,7.43,834.94,837.17,197.783340,41.37,1.0445,179,0,15.137,2.08971,4.21,52900,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,401831.312500,125396.867188,17449.367188,2005.533325,534.266663,338.000000
17:46:45,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.001,2132.79,5.59,5.36,7.47,834.89,837.11,199.383331,41.35,1.0444,179,0,15.136,2.08332,4.21,52904,0.566667,1.966667,2.433333,0.566667,1.966667,2.433333,402125.093750,125484.664063,17468.099609,2006.466675,534.933350,338.666656
17:47:15,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.001,2133.80,5.62,5.39,7.45,834.91,837.16,198.633331,41.29,1.0444,179,0,15.139,2.09184,4.21,52907,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,402447.906250,125580.796875,17487.566406,2007.933350,534.933350,338.666656
17:47:45,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.001,2134.80,5.60,5.38,7.43,834.78,837.08,196.100006,41.20,1.0444,179,0,15.138,2.08998,4.21,52911,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,402769.500000,125680.000000,17505.033203,2011.333374,534.933350,338.666656
17:48:15,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.003,2135.80,5.60,5.38,7.47,834.83,837.21,194.933334,41.17,1.0445,179,0,15.137,2.09531,4.21,52914,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,403086.406250,125777.601563,17516.300781,2011.400024,534.933350,338.666656
17:48:45,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.003,2136.80,5.62,5.40,7.43,834.99,837.29,195.883331,41.13,1.0446,179,0,15.139,2.09291,4.21,52918,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,403362.687500,125864.265625,17533.566406,2012.333374,535.733337,339.466675
17:49:15,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.001,2137.80,5.62,5.41,7.45,834.93,837.29,199.416672,41.05,1.0446,179,0,15.138,2.08625,4.21,52921,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,403650.093750,125957.734375,17548.300781,2016.333374,536.666687,340.399994
17:49:45,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.000,2138.80,5.62,5.41,7.46,834.91,837.18,197.116669,41.23,1.0444,179,0,15.139,2.09131,4.21,52924,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,403930.906250,126047.468750,17562.433594,2018.333374,536.666687,340.399994
17:50:15,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.001,2139.81,5.62,5.43,7.47,834.80,837.16,197.350006,41.28,1.0444,179,0,15.139,2.08359,4.21,52927,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,404265.906250,126150.796875,17572.566406,2018.533325,536.666687,340.399994
17:50:45,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,1.999,2140.81,5.62,5.39,7.45,834.78,837.21,192.649994,41.30,1.0445,179,0,15.138,2.09851,4.21,52931,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,404601.593750,126259.164063,17589.699219,2020.066650,536.666687,340.399994
17:51:15,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.003,2141.81,5.62,5.40,7.45,834.80,837.16,196.266663,41.15,1.0444,179,0,15.138,2.09264,4.21,52934,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,404859.093750,126341.070313,17599.699219,2020.066650,536.666687,340.399994
17:51:45,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.002,2142.81,5.62,5.30,7.45,834.83,837.26,196.399994,41.13,1.0445,179,0,15.133,2.09584,4.12,52920,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,405076.687500,126412.132813,17607.300781,2022.866699,536.666687,340.399994
17:52:15,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.002,2143.81,5.61,5.14,7.49,834.78,837.51,199.116669,41.06,1.0449,179,0,15.128,2.08838,4.12,52904,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,405352.093750,126498.335938,17618.566406,2023.599976,536.666687,340.399994
17:52:45,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.000,2144.81,5.59,4.99,7.45,834.81,837.62,194.416672,41.08,1.0451,179,0,15.127,2.08652,4.11,52888,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,405663.500000,126590.000000,17639.767578,2026.800049,536.666687,340.399994
17:53:15,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.999,2145.81,5.57,4.88,7.43,834.84,837.89,197.166672,41.09,1.0455,179,0,15.125,2.09211,4.10,52872,0.733333,1.966667,1.966667,0.733333,1.966667,1.966667,405947.093750,126674.132813,17654.166016,2027.000000,536.666687,340.399994
17:53:45,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,1.997,2146.81,5.56,4.77,7.41,834.86,837.92,198.016663,41.25,1.0456,179,0,15.126,2.08785,4.11,52857,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,406147.906250,126739.000000,17661.566406,2027.000000,536.666687,340.399994
17:54:15,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,1.996,2147.81,5.54,4.67,7.39,834.95,838.14,195.666672,41.33,1.0459,179,0,15.125,2.08785,4.10,52841,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,406366.906250,126808.132813,17666.232422,2027.800049,536.666687,340.399994
17:54:45,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,1.993,2148.80,5.51,4.60,7.35,834.77,838.22,193.550003,41.41,1.0461,179,0,15.127,2.08891,4.21,52829,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,406561.312500,126867.265625,17670.232422,2028.733276,536.666687,340.399994
17:55:15,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,1.996,2149.80,5.49,4.68,7.37,834.91,838.06,193.383331,41.37,1.0460,179,0,15.128,2.08944,4.21,52836,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,406756.906250,126928.734375,17677.699219,2028.733276,536.666687,340.399994
17:55:45,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,1.995,2150.80,5.49,4.82,7.34,834.81,837.90,199.683334,41.51,1.0458,179,0,15.132,2.07881,4.21,52843,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,406951.906250,126990.601563,17686.033203,2028.733276,536.666687,340.399994
17:56:15,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,1.995,2151.79,5.49,4.91,7.36,834.81,837.66,196.199997,41.57,1.0455,179,0,15.134,2.08785,4.21,52848,0.733333,1.966667,1.966667,0.733333,1.966667,1.966667,407207.500000,127071.664063,17699.699219,2031.400024,536.666687,340.399994
17:56:45,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,1.998,2152.79,5.47,5.03,7.33,834.70,837.43,193.716660,41.65,1.0453,179,0,15.134,2.09184,4.21,52854,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,407433.687500,127142.070313,17710.966797,2032.199951,536.666687,340.399994
17:57:15,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,1.998,2153.79,5.48,5.09,7.33,834.65,837.16,192.983337,41.60,1.0449,179,0,15.135,2.09317,4.21,52859,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,407686.687500,127225.664063,17723.367188,2033.933350,536.666687,340.399994
17:57:45,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,1.999,2154.79,5.47,5.13,7.36,834.52,837.11,194.816666,41.52,1.0449,179,0,15.136,2.09024,4.21,52864,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,407927.093750,127299.203125,17731.900391,2033.933350,536.666687,340.399994
17:58:15,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,1.999,2155.79,5.48,5.20,7.34,834.52,837.00,197.616669,41.57,1.0447,179,0,15.138,2.09264,4.21,52869,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,408165.312500,127373.000000,17738.500000,2033.933350,536.666687,340.399994
17:58:45,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,1.999,2156.79,5.50,5.24,7.39,834.70,837.02,197.383331,41.67,1.0447,179,0,15.137,2.08785,4.21,52873,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,408425.687500,127451.734375,17747.232422,2036.800049,536.666687,340.399994
17:59:15,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.000,2157.79,5.50,5.28,7.34,834.62,837.02,192.716660,41.48,1.0447,179,0,15.136,2.09531,4.21,52878,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,408746.093750,127546.867188,17760.232422,2037.400024,536.666687,340.399994
17:59:45,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.001,2158.79,5.50,5.29,7.36,834.70,837.02,195.666672,41.66,1.0447,179,0,15.136,2.08785,4.21,52882,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,409019.593750,127634.101563,17777.966797,2037.866699,537.133362,340.866669
18:00:15,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.000,2159.79,5.50,5.31,7.38,834.65,836.94,197.083328,41.78,1.0446,179,0,15.134,2.08625,4.21,52886,0.733333,1.066667,2.200000,0.733333,1.066667,2.200000,409269.093750,127713.000000,17787.033203,2039.133301,538.400024,342.133331
18:00:45,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.000,2160.79,5.51,5.30,7.39,834.85,836.94,195.149994,41.76,1.0445,179,0,15.136,2.09051,4.21,52890,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,409454.093750,127768.203125,17791.699219,2039.133301,538.400024,342.133331
18:01:15,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.000,2161.79,5.51,5.33,7.39,834.71,836.89,195.833328,41.77,1.0445,179,0,15.135,2.08758,4.21,52894,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,409656.500000,127830.132813,17795.767578,2039.133301,538.400024,342.133331
18:01:45,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.001,2162.79,5.51,5.32,7.41,834.70,836.97,197.050003,41.70,1.0446,179,0,15.135,2.08625,4.21,52898,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,409872.312500,127897.531250,17803.966797,2040.866699,538.400024,342.133331
18:02:15,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.003,2163.80,5.50,5.33,7.34,834.65,836.84,198.116669,41.69,1.0444,179,0,15.135,2.09424,4.21,52902,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,410133.500000,127984.531250,17813.033203,2040.866699,538.400024,342.133331
18:02:45,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.000,2164.80,5.53,5.36,7.41,834.64,836.96,200.983337,41.69,1.0445,179,0,15.137,2.08439,4.21,52905,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,410350.093750,128054.867188,17819.099609,2040.866699,538.400024,342.133331
18:03:15,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,1.999,2165.80,5.53,5.38,7.41,834.67,837.02,197.583328,41.63,1.0445,179,0,15.137,2.08918,4.21,52909,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,410571.687500,128125.796875,17825.767578,2043.199951,538.400024,342.133331
18:03:45,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.000,2166.80,5.54,5.35,7.38,834.73,836.96,200.783340,41.77,1.0444,179,0,15.137,2.08705,4.21,52913,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,410811.406250,128202.164063,17843.099609,2044.333374,538.400024,342.133331
18:04:15,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.000,2167.80,5.54,5.39,7.39,834.73,836.99,193.949997,41.88,1.0445,179,0,15.137,2.09104,4.21,52916,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,411078.687500,128283.929688,17853.966797,2044.333374,538.400024,342.133331
18:04:45,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,1.998,2168.79,5.55,5.37,7.41,834.82,837.04,198.516663,42.02,1.0445,179,0,15.138,2.08412,4.21,52919,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,411273.500000,128343.929688,17863.367188,2044.333374,538.400024,342.133331
18:05:15,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,1.998,2169.79,5.54,5.41,7.37,834.79,837.02,197.616669,42.20,1.0445,179,0,15.137,2.09211,4.21,52923,0.766667,1.166667,3.233333,0.766667,1.166667,3.233333,411530.500000,128427.929688,17875.033203,2045.800049,539.866638,343.600006
18:05:45,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.000,2170.79,5.55,5.37,7.43,834.73,836.93,193.683334,42.39,1.0443,179,0,15.139,2.09424,4.21,52926,1.566667,2.600000,3.000000,1.566667,2.600000,3.000000,411891.312500,128544.468750,17891.900391,2046.933350,540.133362,343.866669
18:06:15,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.002,2171.79,5.55,5.40,7.39,834.76,836.93,196.433334,42.40,1.0443,179,0,15.136,2.08891,4.21,52929,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,412120.312500,128617.132813,17902.500000,2048.933350,540.133362,343.866669
18:06:45,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.003,2172.80,5.56,5.39,7.39,834.60,836.88,197.616669,42.54,1.0442,179,0,15.139,2.08864,4.21,52932,0.566667,1.166667,1.300000,0.566667,1.166667,1.300000,412334.187500,128683.265625,17909.699219,2049.800049,540.400024,344.133331
18:07:15,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.001,2173.80,5.57,5.37,7.41,834.54,836.80,199.033340,42.36,1.0441,179,0,15.138,2.08306,4.21,52935,1.000000,1.300000,2.600000,1.000000,1.300000,2.600000,412620.312500,128773.664063,17923.232422,2051.266602,541.866638,345.600006
18:07:45,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.001,2174.80,5.58,5.34,7.41,834.62,837.01,191.199997,42.44,1.0443,179,0,15.132,2.08891,4.12,52925,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,412865.687500,128854.531250,17937.632813,2051.266602,541.866638,345.600006
18:08:15,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.001,2175.80,5.57,5.18,7.45,834.63,837.06,196.383331,42.38,1.0444,179,0,15.132,2.08918,4.12,52909,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,413124.500000,128936.132813,17949.033203,2051.266602,541.866638,345.600006
18:08:45,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.000,2176.80,5.57,5.02,7.45,834.60,837.28,196.050003,42.51,1.0447,179,0,15.126,2.08864,4.11,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,413412.906250,129023.664063,17955.367188,2051.266602,541.866638,345.600006
18:09:15,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,1.999,2177.80,5.55,4.92,7.42,834.66,837.68,196.633331,42.52,1.0453,179,0,15.127,2.09157,4.11,52878,0.333333,0.500000,2.066667,0.333333,0.500000,2.066667,413655.312500,129096.335938,17963.699219,2053.000000,543.599976,347.333344
18:09:45,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,1.999,2178.80,5.55,4.78,7.42,834.57,837.68,195.216660,42.52,1.0453,179,0,15.123,2.09397,4.11,52862,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,413859.500000,129157.265625,17967.300781,2053.066650,543.599976,347.333344
18:10:15,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,1.998,2179.80,5.54,4.68,7.39,834.53,837.76,196.016663,42.59,1.0454,179,0,15.123,2.09157,4.11,52846,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,414144.093750,129247.734375,17980.433594,2054.866699,543.599976,347.333344
18:10:45,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,1.999,2180.79,5.53,4.64,7.36,834.55,837.84,194.916672,42.65,1.0455,179,0,15.125,2.08864,4.11,52831,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,414436.687500,129342.867188,17994.232422,2056.466553,543.599976,347.333344
18:11:15,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,1.997,2181.79,5.52,4.67,7.36,834.59,837.80,192.949997,42.65,1.0455,179,0,15.128,2.08864,4.21,52838,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,414674.093750,129413.132813,18004.166016,2057.666748,543.599976,347.333344
18:11:45,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,1.998,2182.79,5.52,4.84,7.35,834.59,837.61,195.933334,42.67,1.0453,179,0,15.132,2.08705,4.21,52844,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,415043.000000,129527.164063,18025.699219,2059.800049,543.599976,347.333344
18:12:15,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.000,2183.79,5.54,4.95,7.39,834.57,837.42,197.399994,42.63,1.0450,179,0,15.133,2.09078,4.21,52850,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,415380.500000,129628.000000,18037.632813,2059.933350,543.599976,347.333344
18:12:45,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.000,2184.79,5.56,5.05,7.41,834.60,837.28,198.899994,42.66,1.0447,179,0,15.133,2.08625,4.21,52856,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,415622.906250,129703.398438,18047.300781,2061.399902,543.599976,347.333344
18:13:15,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,1.999,2185.79,5.57,5.10,7.41,834.60,837.22,198.300003,42.58,1.0446,179,0,15.135,2.08705,4.21,52861,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,415908.093750,129794.929688,18060.300781,2061.666748,543.599976,347.333344
18:13:45,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.000,2186.79,5.58,5.20,7.40,834.65,837.11,198.833328,42.65,1.0444,179,0,15.134,2.08758,4.21,52866,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,416190.906250,129882.132813,18073.966797,2061.666748,543.599976,347.333344
18:14:15,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.001,2187.79,5.60,5.22,7.42,834.60,837.13,197.050003,42.43,1.0444,179,0,15.135,2.09078,4.21,52871,0.966667,1.000000,2.400000,0.966667,1.000000,2.400000,416454.906250,129957.929688,18082.833984,2064.466553,546.400024,347.333344
18:14:45,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.001,2188.79,5.60,5.29,7.49,834.56,837.08,197.850006,42.41,1.0443,179,0,15.137,2.09157,4.21,52875,1.300000,2.033333,2.366667,1.300000,2.033333,2.366667,416829.312500,130075.164063,18096.367188,2065.133301,547.066650,347.333344
18:15:15,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.002,2189.79,5.63,5.29,7.50,834.47,837.00,197.000000,42.33,1.0441,179,0,15.136,2.09397,4.21,52880,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,417216.000000,130190.031250,18114.833984,2067.800049,547.066650,347.333344
18:15:45,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.002,2190.79,5.64,5.35,7.47,834.47,837.13,194.933334,42.30,1.0442,179,0,15.136,2.09237,4.21,52884,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,417501.093750,130280.000000,18123.232422,2071.933350,547.066650,347.333344
18:16:15,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.003,2191.79,5.65,5.35,7.51,834.61,836.91,195.566666,42.21,1.0439,179,0,15.136,2.09664,4.21,52888,1.200000,2.333333,3.366667,1.200000,2.333333,3.366667,417848.312500,130394.531250,18132.900391,2075.533447,548.799988,347.333344
18:16:45,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.003,2192.80,5.66,5.36,7.50,834.55,836.88,198.116669,42.14,1.0438,179,0,15.136,2.08971,4.21,52892,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,418148.500000,130487.867188,18139.232422,2075.533447,548.799988,347.333344
18:17:15,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.003,2193.80,5.67,5.37,7.49,834.57,837.04,199.466660,42.06,1.0440,179,0,15.137,2.08785,4.21,52896,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,418403.906250,130569.531250,18151.166016,2075.533447,548.799988,347.333344
18:17:45,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.003,2194.80,5.67,5.41,7.49,834.63,836.99,197.616669,41.36,1.0440,179,0,15.137,2.09104,4.21,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,418669.093750,130651.070313,18161.500000,2075.533447,548.799988,347.333344
18:18:15,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.003,2195.80,5.68,5.40,7.49,834.55,836.96,195.766663,41.94,1.0439,179,0,15.136,2.08811,4.21,52904,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,418940.093750,130737.867188,18168.166016,2075.533447,548.799988,347.333344
18:18:45,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.005,2196.81,5.68,5.42,7.49,834.49,836.91,197.699997,41.99,1.0438,179,0,15.135,2.09317,4.21,52907,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,419237.687500,130826.335938,18183.966797,2075.533447,548.799988,347.333344
18:19:15,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.005,2197.81,5.69,5.43,7.51,834.38,836.85,196.666672,41.92,1.0437,179,0,15.137,2.09211,4.21,52911,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,419495.906250,130902.203125,18193.900391,2075.533447,548.799988,347.333344
18:19:45,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.003,2198.81,5.70,5.43,7.51,834.36,836.74,199.199997,41.90,1.0435,179,0,15.138,2.08971,4.21,52914,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,419793.187500,130987.000000,18200.433594,2075.533447,548.799988,347.333344
18:20:15,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.005,2199.82,5.70,5.45,7.57,834.36,836.77,196.666672,41.93,1.0436,179,0,15.139,2.09264,4.21,52918,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,420085.187500,131071.968750,18210.833984,2075.533447,548.799988,347.333344
18:20:45,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.004,2200.82,5.72,5.47,7.57,834.40,836.76,197.333328,42.16,1.0435,179,0,15.138,2.08811,4.21,52921,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,420364.687500,131159.000000,18225.833984,2076.933350,548.799988,347.333344
18:21:15,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.006,2201.82,5.72,5.43,7.58,834.32,836.66,195.933334,41.89,1.0434,179,0,15.139,2.09531,4.21,52924,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,420599.906250,131232.000000,18235.900391,2077.399902,548.933350,347.333344
18:21:45,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.006,2202.83,5.72,5.43,7.54,834.40,836.74,196.033340,41.94,1.0434,179,0,15.138,2.09051,4.21,52928,0.900000,1.033333,1.833333,0.900000,1.033333,1.833333,420865.093750,131318.468750,18244.966797,2079.000000,550.533325,347.333344
18:22:15,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.003,2203.83,5.72,5.45,7.59,834.51,836.74,199.833328,41.88,1.0435,179,0,15.139,2.08598,4.21,52931,0.766667,1.966667,1.966667,0.766667,1.966667,1.966667,421111.687500,131396.062500,18255.966797,2083.666748,550.533325,347.333344
18:22:45,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.003,2204.83,5.72,5.47,7.56,834.40,836.85,196.550003,41.84,1.0436,179,0,15.138,2.09211,4.21,52934,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,421354.093750,131474.937500,18264.367188,2084.199951,550.533325,347.333344
18:23:15,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.004,2205.83,5.72,5.45,7.59,834.46,836.95,199.533340,41.91,1.0437,179,0,15.138,2.09451,4.13,52935,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,421634.687500,131563.593750,18277.966797,2084.199951,550.533325,347.333344
18:23:45,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.005,2206.84,5.73,5.37,7.56,834.48,837.24,198.866669,41.84,1.0440,179,0,15.135,2.08838,4.12,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,421857.312500,131635.531250,18283.900391,2084.199951,550.533325,347.333344
18:24:15,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.003,2207.84,5.73,5.21,7.57,834.62,837.35,193.916672,41.94,1.0442,179,0,15.128,2.09931,4.12,52904,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,422121.500000,131719.203125,18296.166016,2085.533447,550.533325,347.333344
18:24:45,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.002,2208.84,5.71,5.06,7.59,834.65,837.57,197.600006,41.99,1.0445,179,0,15.130,2.08838,4.11,52888,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,422329.093750,131786.062500,18307.900391,2085.933350,550.533325,347.333344
18:25:15,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.001,2209.84,5.70,4.94,7.55,834.52,837.67,195.283340,42.21,1.0447,179,0,15.128,2.09184,4.11,52873,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,422557.906250,131856.593750,18320.767578,2087.666748,550.533325,347.333344
18:25:45,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.001,2210.85,5.69,4.85,7.61,834.54,837.75,195.483337,42.34,1.0448,179,0,15.125,2.09691,4.10,52857,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,422825.687500,131938.734375,18332.300781,2087.666748,550.533325,347.333344
18:26:15,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.001,2211.85,5.68,4.79,7.55,834.57,837.87,195.633331,42.39,1.0450,179,0,15.126,2.08998,4.11,52841,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,423069.093750,132009.796875,18343.500000,2087.666748,550.533325,347.333344
18:26:45,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.001,2212.85,5.67,4.69,7.55,834.54,837.92,194.733337,42.32,1.0451,179,0,15.130,2.09104,4.21,52830,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,423327.093750,132090.406250,18359.367188,2087.666748,550.533325,347.333344
18:27:15,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.002,2213.85,5.66,4.79,7.54,834.45,837.68,196.883331,42.28,1.0448,179,0,15.131,2.09397,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,423596.093750,132172.796875,18370.433594,2087.666748,550.533325,347.333344
18:27:45,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.002,2214.85,5.67,4.94,7.52,834.39,837.49,198.000000,42.35,1.0446,179,0,15.132,2.08944,4.21,52843,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,423864.687500,132259.593750,18387.232422,2087.666748,550.533325,347.333344
18:28:15,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.001,2215.85,5.66,5.04,7.53,834.37,837.28,197.733337,42.33,1.0443,179,0,15.135,2.09157,4.21,52849,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,424083.906250,132329.671875,18399.566406,2087.666748,550.533325,347.333344
18:28:45,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.001,2216.85,5.68,5.17,7.55,834.31,837.23,196.633331,42.19,1.0442,179,0,15.134,2.09024,4.21,52855,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,424321.687500,132404.671875,18415.500000,2087.666748,550.533325,347.333344
18:29:15,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.003,2217.85,5.70,5.23,7.52,834.40,837.14,197.116669,42.19,1.0440,179,0,15.136,2.09664,4.21,52860,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,424570.312500,132474.531250,18423.699219,2087.666748,550.533325,347.333344
18:29:45,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.004,2218.86,5.71,5.30,7.55,834.40,837.03,198.583328,42.14,1.0438,179,0,15.137,2.08811,4.21,52865,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,424860.093750,132563.937500,18431.566406,2087.800049,550.533325,347.333344
18:30:15,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.005,2219.86,5.73,5.34,7.55,834.51,836.92,197.250000,42.16,1.0436,179,0,15.136,2.09504,4.21,52870,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,425104.312500,132642.062500,18439.232422,2089.399902,550.533325,347.333344
18:30:45,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.006,2220.86,5.74,5.41,7.58,834.43,836.97,196.216660,42.16,1.0436,179,0,15.139,2.09611,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,425332.687500,132715.000000,18444.833984,2089.399902,550.533325,347.333344
18:31:15,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.005,2221.87,5.75,5.42,7.59,834.40,836.89,193.566666,42.19,1.0435,179,0,15.138,2.09985,4.21,52879,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,425595.312500,132800.328125,18456.900391,2089.666748,550.533325,347.333344
18:31:45,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.004,2222.87,5.77,5.42,7.61,834.47,836.88,194.250000,42.11,1.0434,179,0,15.138,2.09157,4.21,52883,0.633333,1.600000,2.333333,0.633333,1.600000,2.333333,425832.687500,132874.671875,18474.300781,2092.600098,552.000000,347.333344
18:32:15,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.006,2223.87,5.79,5.47,7.63,834.41,836.99,193.683334,42.07,1.0435,179,0,15.137,2.09664,4.21,52887,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,426067.312500,132949.203125,18487.300781,2092.866699,552.266663,347.333344
18:32:45,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.005,2224.88,5.78,5.48,7.65,834.41,836.91,198.949997,42.15,1.0434,179,0,15.139,2.08918,4.21,52891,1.000000,1.200000,2.033333,1.000000,1.200000,2.033333,426322.687500,133027.734375,18500.166016,2095.133301,553.666687,347.333344
18:33:15,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.005,2225.88,5.80,5.50,7.65,834.45,836.82,199.250000,42.12,1.0432,179,0,15.139,2.08811,4.21,52895,0.100000,1.000000,1.166667,0.100000,1.000000,1.166667,426503.093750,133087.203125,18508.500000,2097.466553,554.000000,347.333344
18:33:45,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.009,2226.88,5.82,5.51,7.62,834.46,836.87,193.066666,42.20,1.0432,179,0,15.140,2.10519,4.21,52899,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,426774.687500,133175.859375,18513.300781,2099.800049,554.000000,347.333344
18:34:15,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.008,2227.89,5.81,5.51,7.64,834.29,836.80,196.783340,42.14,1.0432,179,0,15.140,2.09611,4.21,52903,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,427040.312500,133261.140625,18518.833984,2099.800049,554.000000,347.333344
18:34:45,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.007,2228.89,5.81,5.54,7.66,834.23,836.77,196.516663,42.12,1.0431,179,0,15.140,2.09157,4.21,52907,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,427386.500000,133374.937500,18530.166016,2099.800049,554.000000,347.333344
18:35:15,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.007,2229.89,5.83,5.56,7.67,834.14,836.61,198.149994,42.00,1.0429,179,0,15.140,2.09131,4.21,52910,0.700000,1.000000,2.566667,0.700000,1.000000,2.566667,427650.500000,133454.593750,18540.099609,2101.533447,555.733337,349.066681
18:35:45,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.007,2230.90,5.84,5.56,7.69,834.14,836.71,199.333328,41.98,1.0429,179,0,15.140,2.09024,4.21,52914,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,427881.312500,133526.859375,18544.300781,2101.533447,555.733337,349.066681
18:36:15,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.007,2231.90,5.85,5.59,7.68,834.16,836.47,198.350006,41.93,1.0426,179,0,15.139,2.09718,4.21,52917,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,428122.500000,133600.531250,18554.966797,2101.533447,555.733337,349.066681
18:36:45,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.007,2232.91,5.86,5.57,7.72,834.08,836.41,200.000000,42.00,1.0425,179,0,15.140,2.08918,4.21,52921,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,428391.812500,133686.203125,18566.099609,2101.533447,555.733337,349.066681
18:37:15,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.008,2233.91,5.85,5.58,7.74,834.00,836.39,199.566666,41.99,1.0425,179,0,15.140,2.09104,4.21,52924,0.833333,1.233333,2.233333,0.833333,1.233333,2.233333,428672.500000,133772.859375,18576.900391,2103.399902,556.733337,350.066681
18:37:45,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.009,2234.91,5.87,5.59,7.72,834.14,836.36,197.333328,42.11,1.0424,179,0,15.140,2.09237,4.21,52927,0.633333,1.066667,1.800000,0.633333,1.066667,1.800000,428896.312500,133844.000000,18585.367188,2105.000000,557.466675,350.799988
18:38:15,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.008,2235.92,5.89,5.60,7.68,834.19,836.54,200.300003,42.00,1.0425,179,0,15.140,2.09424,4.21,52930,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,429113.906250,133910.406250,18596.566406,2105.333252,557.466675,350.799988
18:38:45,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.009,2236.92,5.87,5.59,7.76,834.14,836.31,196.766663,42.00,1.0423,179,0,15.142,2.09477,4.21,52933,0.466667,1.633333,1.633333,0.466667,1.633333,1.633333,429361.500000,133988.140625,18605.900391,2109.133301,557.466675,350.799988
18:39:15,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.009,2237.92,5.89,5.61,7.78,834.04,836.60,199.433334,41.96,1.0426,179,0,15.140,2.09078,4.21,52937,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,429570.093750,134055.000000,18614.300781,2110.199951,557.466675,350.799988
18:39:45,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.007,2238.93,5.89,5.57,7.72,834.11,836.51,200.233337,41.96,1.0425,179,0,15.134,2.08971,4.12,52927,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,429792.312500,134127.406250,18622.232422,2110.199951,557.466675,350.799988
18:40:15,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.008,2239.93,5.89,5.40,7.75,834.11,836.73,198.216660,41.85,1.0428,179,0,15.133,2.09184,4.12,52912,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,430063.312500,134214.203125,18634.500000,2110.199951,557.466675,350.799988
18:40:45,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.007,2240.93,5.88,5.24,7.73,834.08,837.05,197.766663,41.91,1.0432,179,0,15.131,2.08944,4.11,52896,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,430246.312500,134275.203125,18640.900391,2111.266602,557.466675,350.799988
18:41:15,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.006,2241.94,5.87,5.11,7.71,834.08,837.13,198.016663,41.89,1.0434,179,0,15.130,2.09291,4.11,52880,0.766667,1.266667,1.733333,0.766667,1.266667,1.733333,430476.687500,134346.328125,18656.699219,2113.666748,557.466675,350.799988
18:41:45,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.006,2242.94,5.86,5.02,7.74,834.16,837.26,196.483337,41.92,1.0436,179,0,15.128,2.09157,4.11,52865,0.233333,1.066667,2.600000,0.233333,1.066667,2.600000,430672.500000,134409.203125,18670.900391,2115.466553,559.266663,352.600006
18:42:15,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.005,2243.94,5.85,4.91,7.70,834.05,837.35,196.750000,41.93,1.0437,179,0,15.126,2.08971,4.11,52849,0.333333,1.000000,2.566667,0.333333,1.000000,2.566667,430894.500000,134479.671875,18680.500000,2117.133301,560.933350,354.266663
18:42:45,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.004,2244.95,5.84,4.82,7.71,834.12,837.51,196.483337,41.95,1.0439,179,0,15.127,2.09371,4.11,52833,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,431137.687500,134555.734375,18690.833984,2117.133301,560.933350,354.266663
18:43:15,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.004,2245.95,5.84,4.88,7.68,834.00,837.35,201.866669,41.95,1.0437,179,0,15.132,2.09424,4.21,52840,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,431404.000000,134640.468750,18698.166016,2117.133301,560.933350,354.266663
18:43:45,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.003,2246.95,5.84,5.06,7.68,834.08,837.14,195.666672,42.04,1.0435,179,0,15.134,2.08838,4.21,52847,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,431638.500000,134715.859375,18709.166016,2117.133301,560.933350,354.266663
18:44:15,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.005,2247.96,5.84,5.15,7.66,834.08,837.06,199.483337,42.07,1.0434,179,0,15.136,2.08705,4.21,52852,0.866667,3.166667,3.166667,0.866667,3.166667,3.166667,431940.093750,134814.203125,18740.632813,2120.866699,560.933350,354.266663
18:44:45,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.006,2248.96,5.84,5.24,7.68,833.98,836.92,198.500000,42.10,1.0432,179,0,15.136,2.09371,4.21,52858,0.100000,1.466667,1.466667,0.100000,1.466667,1.466667,432141.093750,134878.328125,18752.767578,2124.066650,560.933350,354.266663
18:45:15,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.007,2249.96,5.85,5.35,7.74,833.95,836.60,198.833328,42.33,1.0428,179,0,15.138,2.09291,4.21,52863,0.966667,1.633333,1.766667,0.966667,1.633333,1.766667,432418.906250,134963.859375,18764.566406,2124.333252,561.200012,354.266663
18:45:45,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.007,2250.97,5.86,5.39,7.70,834.05,836.62,198.333328,42.32,1.0427,179,0,15.139,2.09371,4.21,52868,0.333333,1.633333,2.366667,0.333333,1.633333,2.366667,432665.906250,135044.796875,18777.900391,2127.866699,562.666687,354.266663
18:46:15,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.007,2251.97,5.88,5.42,7.70,834.05,836.73,199.350006,42.35,1.0428,179,0,15.139,2.09237,4.21,52873,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,432902.906250,135120.859375,18787.966797,2129.266602,562.666687,354.266663
18:46:45,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.008,2252.97,5.88,5.45,7.74,834.02,836.54,198.566666,42.49,1.0426,179,0,15.140,2.08918,4.21,52877,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,433196.000000,135212.640625,18791.833984,2129.266602,562.666687,354.266663
18:47:15,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.008,2253.98,5.89,5.50,7.74,833.97,836.35,199.000000,42.10,1.0423,179,0,15.139,2.09184,4.21,52882,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,433522.312500,135313.734375,18801.099609,2129.266602,562.666687,354.266663
18:47:45,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.011,2254.98,5.90,5.53,7.76,833.89,836.40,197.416672,42.25,1.0423,180,0,15.139,2.09504,4.21,52886,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,433744.687500,135381.531250,18813.966797,2129.266602,562.666687,354.266663
18:48:15,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.004,2255.99,5.92,5.59,7.76,833.83,836.40,194.666672,42.30,1.0422,180,0,15.103,2.08891,4.21,52890,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,434008.093750,135466.531250,18825.632813,2130.600098,564.000000,354.266663
18:48:45,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.004,2256.99,5.91,5.57,7.74,833.70,836.27,196.033340,41.88,1.0421,180,0,15.103,2.09104,4.21,52894,0.966667,1.200000,2.333333,0.966667,1.200000,2.333333,434277.312500,135554.671875,18836.232422,2132.066650,565.466675,355.333344
18:49:15,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.004,2257.99,5.92,5.61,7.78,833.69,836.32,193.733337,41.97,1.0422,180,0,15.106,2.08864,4.21,52898,0.933333,1.766667,2.533333,0.933333,1.766667,2.533333,434564.687500,135644.328125,18849.033203,2133.399902,566.799988,356.000000
18:49:45,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.003,2258.99,5.93,5.64,7.79,833.69,836.13,197.466660,41.88,1.0419,180,0,15.105,2.08864,4.21,52902,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,434832.500000,135730.203125,18863.900391,2134.466553,567.866638,356.000000
18:50:15,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.006,2260.00,5.95,5.61,7.80,833.72,836.12,195.916672,41.95,1.0418,180,0,15.105,2.09397,4.21,52906,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,435143.593750,135825.093750,18877.367188,2136.800049,567.866638,356.000000
18:50:45,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.005,2261.00,5.95,5.64,7.78,833.67,836.12,196.500000,41.97,1.0418,180,0,15.104,2.08598,4.21,52909,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,435438.500000,135921.328125,18886.900391,2140.266602,567.866638,356.000000
18:51:15,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.006,2262.00,5.95,5.65,7.82,833.77,836.15,195.916672,41.91,1.0418,180,0,15.103,2.09184,4.21,52913,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,435683.500000,135995.406250,18895.767578,2141.399902,567.866638,356.000000
18:51:45,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.005,2263.01,5.96,5.64,7.84,833.74,836.18,197.750000,42.06,1.0418,180,0,15.104,2.08705,4.21,52917,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,435930.687500,136071.062500,18909.367188,2141.399902,567.866638,356.000000
18:52:15,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.005,2264.01,5.98,5.67,7.80,833.82,836.31,193.683334,41.94,1.0419,180,0,15.104,2.09264,4.21,52920,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,436157.500000,136142.562500,18916.566406,2141.399902,567.866638,356.000000
18:52:45,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.006,2265.01,5.99,5.66,7.79,833.95,836.30,195.766663,41.93,1.0419,180,0,15.105,2.09237,4.21,52923,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,436487.906250,136239.796875,18929.433594,2143.133301,567.866638,356.000000
18:53:15,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.006,2266.02,5.99,5.69,7.81,833.90,836.46,194.266663,41.86,1.0421,180,0,15.104,2.09291,4.21,52927,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,436739.906250,136318.468750,18938.033203,2143.133301,567.866638,356.000000
18:53:45,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.006,2267.02,6.00,5.68,7.83,833.91,836.49,195.766663,41.80,1.0421,180,0,15.105,2.09131,4.21,52930,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,436993.906250,136401.468750,18947.166016,2143.866699,567.866638,356.000000
18:54:15,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.005,2268.02,6.01,5.70,7.86,833.89,836.46,193.716660,41.96,1.0420,180,0,15.105,2.09531,4.21,52933,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,437217.093750,136473.000000,18956.232422,2146.600098,567.866638,356.000000
18:54:45,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.005,2269.03,6.02,5.70,7.83,833.91,836.57,197.666672,41.65,1.0421,180,0,15.106,2.08492,4.21,52936,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,437420.093750,136537.796875,18959.099609,2146.600098,567.866638,356.000000
18:55:15,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.006,2270.03,6.01,5.71,7.84,833.89,836.19,198.750000,41.56,1.0417,180,0,15.102,2.08439,4.13,52937,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,437664.906250,136614.734375,18964.566406,2146.800049,567.866638,356.000000
18:55:45,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.006,2271.03,6.01,5.59,7.85,833.78,836.51,196.733337,41.58,1.0421,180,0,15.099,2.09078,4.12,52921,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,437969.187500,136709.906250,18981.566406,2148.333252,567.866638,356.000000
18:56:15,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.005,2272.04,6.00,5.40,7.89,833.78,836.73,199.500000,41.42,1.0424,180,0,15.098,2.08359,4.12,52905,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,438209.312500,136787.062500,18991.966797,2148.333252,567.866638,356.000000
18:56:45,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.005,2273.04,6.00,5.28,7.82,833.86,836.78,197.100006,41.54,1.0424,180,0,15.096,2.09291,4.11,52890,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,438435.312500,136859.406250,19004.232422,2148.333252,567.866638,356.000000
18:57:15,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.003,2274.04,5.99,5.16,7.91,833.68,836.92,193.833328,41.59,1.0426,180,0,15.093,2.09424,4.11,52874,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,438637.500000,136921.796875,19010.500000,2148.866699,567.866638,356.000000
18:57:45,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.002,2275.04,5.97,5.06,7.84,833.77,837.11,192.683334,41.65,1.0430,180,0,15.093,2.09424,4.11,52858,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,438855.312500,136991.593750,19019.699219,2150.000000,567.866638,356.000000
18:58:15,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.002,2276.05,5.96,4.98,7.81,833.87,837.24,197.133331,41.79,1.0432,180,0,15.090,2.09024,4.10,52843,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,439085.312500,137062.937500,19030.699219,2150.933350,567.866638,356.000000
18:58:45,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.001,2277.05,5.94,4.89,7.77,833.85,837.30,195.766663,41.71,1.0433,180,0,15.092,2.08758,4.11,52827,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,439350.687500,137149.406250,19038.833984,2152.933350,567.866638,356.000000
18:59:15,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,1.997,2278.05,5.93,4.94,7.76,833.83,837.28,199.566666,41.82,1.0433,180,0,15.097,2.08306,4.21,52834,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,439593.500000,137226.265625,19052.166016,2155.000000,567.866638,356.000000
18:59:45,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,1.999,2279.04,5.92,5.08,7.78,833.93,837.04,195.933334,41.91,1.0431,180,0,15.099,2.09211,4.21,52840,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,439801.687500,137294.203125,19062.767578,2156.933350,567.866638,356.000000
19:00:15,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.000,2280.04,5.92,5.19,7.77,833.85,836.80,196.000000,42.06,1.0427,180,0,15.101,2.08545,4.21,52847,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,440046.687500,137370.468750,19072.367188,2156.933350,567.866638,356.000000
19:00:45,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.003,2281.05,5.92,5.33,7.78,833.88,836.75,197.383331,42.04,1.0427,180,0,15.101,2.08785,4.21,52852,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,440331.500000,137455.328125,19080.632813,2158.333252,567.866638,356.000000
19:01:15,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.003,2282.05,5.93,5.39,7.77,833.83,836.56,194.899994,42.02,1.0424,180,0,15.102,2.09371,4.21,52858,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,440566.906250,137531.859375,19087.367188,2158.666748,567.866638,356.000000
19:01:45,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.004,2283.05,5.94,5.40,7.77,833.90,836.42,195.050003,42.06,1.0422,180,0,15.101,2.08998,4.21,52863,0.466667,1.266667,1.400000,0.466667,1.266667,1.400000,440817.500000,137607.937500,19106.433594,2159.266602,568.066650,356.200012
19:02:15,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.005,2284.06,5.94,5.51,7.74,833.77,836.45,195.100006,42.28,1.0422,180,0,15.105,2.09237,4.21,52868,0.766667,1.133333,2.500000,0.766667,1.133333,2.500000,441071.312500,137683.531250,19117.433594,2162.933350,569.599976,357.733337
19:02:45,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.005,2285.06,5.94,5.53,7.79,833.80,836.40,196.399994,42.51,1.0421,180,0,15.105,2.08785,4.21,52872,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,441304.906250,137758.265625,19129.966797,2163.866699,569.599976,357.733337
19:03:15,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.005,2286.06,5.95,5.56,7.80,833.77,836.31,195.000000,42.50,1.0420,180,0,15.105,2.08652,4.21,52877,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,441530.906250,137830.265625,19139.966797,2163.866699,569.599976,357.733337
19:03:45,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.004,2287.07,5.96,5.57,7.78,833.85,836.31,191.899994,42.46,1.0420,180,0,15.105,2.09477,4.21,52881,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,441787.093750,137913.203125,19154.099609,2165.333252,569.599976,357.733337
19:04:15,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.005,2288.07,5.95,5.59,7.78,833.74,836.36,196.783340,42.08,1.0421,180,0,15.104,2.09104,4.21,52885,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,442035.093750,137986.406250,19167.166016,2165.600098,569.599976,357.733337
19:04:45,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.004,2289.07,5.95,5.61,7.79,833.80,836.28,194.033340,42.11,1.0420,180,0,15.104,2.08785,4.21,52890,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,442264.093750,138059.328125,19173.099609,2166.866699,569.599976,357.733337
19:05:15,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.004,2290.08,5.93,5.62,7.79,833.83,836.34,194.699997,41.87,1.0421,180,0,15.106,2.08731,4.21,52894,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,442508.093750,138134.265625,19183.966797,2167.333252,569.599976,357.733337
19:05:45,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.004,2291.08,5.94,5.64,7.78,833.85,836.24,198.866669,42.00,1.0420,180,0,15.105,2.08572,4.21,52898,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,442750.093750,138210.203125,19196.367188,2167.333252,569.599976,357.733337
19:06:15,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.005,2292.08,5.94,5.63,7.78,833.82,836.32,197.983337,41.88,1.0421,180,0,15.105,2.09024,4.21,52901,0.366667,1.833333,1.833333,0.366667,1.833333,1.833333,442990.093750,138283.406250,19208.433594,2170.399902,569.599976,357.733337
19:06:45,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.005,2293.09,5.94,5.63,7.79,833.80,836.29,194.833328,41.76,1.0420,180,0,15.106,2.08785,4.21,52905,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,443255.093750,138367.671875,19217.699219,2172.533447,569.599976,357.733337
19:07:15,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.004,2294.09,5.94,5.65,7.81,833.90,836.24,197.050003,41.53,1.0420,180,0,15.104,2.08678,4.21,52909,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,443515.500000,138449.937500,19226.566406,2174.133301,569.599976,357.733337
19:07:45,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.003,2295.09,5.93,5.64,7.78,833.93,836.34,197.166672,41.61,1.0422,180,0,15.105,2.08811,4.21,52912,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,443758.906250,138523.468750,19232.632813,2176.000000,569.599976,357.733337
19:08:15,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.004,2296.09,5.93,5.66,7.77,833.83,836.29,198.666672,41.49,1.0421,180,0,15.104,2.08412,4.21,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,444029.500000,138606.937500,19241.833984,2176.000000,569.599976,357.733337
19:08:45,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.004,2297.10,5.92,5.65,7.75,833.93,836.29,197.133331,41.62,1.0421,180,0,15.104,2.09157,4.21,52919,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,444271.906250,138681.859375,19249.767578,2178.666748,569.599976,357.733337
19:09:15,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.005,2298.10,5.91,5.64,7.76,833.86,836.19,197.883331,41.78,1.0420,180,0,15.103,2.09397,4.21,52923,0.166667,1.200000,1.200000,0.166667,1.200000,1.200000,444469.093750,138739.531250,19259.367188,2180.733398,569.599976,357.733337
19:09:45,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.004,2299.10,5.92,5.62,7.77,833.83,836.21,200.399994,41.70,1.0420,180,0,15.104,2.08093,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,444692.093750,138809.937500,19265.099609,2182.399902,569.599976,357.733337
19:10:15,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,2.005,2300.11,5.91,5.63,7.76,833.73,836.21,195.333328,41.73,1.0421,180,0,15.104,2.08386,4.21,52929,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,444924.687500,138884.468750,19284.166016,2182.933350,569.599976,357.733337
19:10:45,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,2.003,2301.11,5.91,5.62,7.79,833.80,836.32,198.616669,41.79,1.0422,180,0,15.104,2.08572,4.21,52932,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,445164.500000,138958.062500,19296.166016,2182.933350,569.599976,357.733337
19:11:15,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,2.003,2302.11,5.91,5.62,7.72,833.86,836.27,195.266663,41.77,1.0421,180,0,15.104,2.08705,4.21,52936,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,445385.312500,139022.000000,19307.833984,2186.133301,569.599976,357.733337
19:11:45,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.003,2303.11,5.90,5.61,7.76,833.81,836.30,199.033340,41.76,1.0422,180,0,15.104,2.08359,4.21,52939,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,445537.906250,139070.671875,19313.632813,2186.399902,569.599976,357.733337
19:12:15,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.003,2304.12,5.89,5.53,7.79,833.86,836.46,196.916672,41.78,1.0424,180,0,15.099,2.08625,4.12,52926,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,445788.093750,139147.140625,19323.900391,2186.399902,569.599976,357.733337
19:12:45,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.001,2305.12,5.89,5.35,7.75,833.83,836.62,194.933334,41.87,1.0426,180,0,15.097,2.08944,4.12,52910,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,445989.093750,139207.000000,19337.833984,2186.666748,569.599976,357.733337
19:13:15,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.000,2306.12,5.87,5.17,7.73,833.92,836.95,199.649994,41.97,1.0431,180,0,15.094,2.07907,4.11,52894,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,446228.093750,139280.937500,19349.900391,2189.933350,569.599976,357.733337
19:13:45,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,2.001,2307.12,5.86,5.06,7.68,833.89,837.05,196.933334,42.04,1.0433,180,0,15.092,2.08226,4.11,52879,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,446451.906250,139352.406250,19359.300781,2189.933350,569.599976,357.733337
19:14:15,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,2.000,2308.12,5.84,4.96,7.68,833.90,837.19,194.633331,42.17,1.0435,180,0,15.091,2.08572,4.11,52863,0.900000,1.866667,2.000000,0.900000,1.866667,2.000000,446745.093750,139443.531250,19368.500000,2192.066650,569.799988,357.733337
19:14:45,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,2.000,2309.12,5.83,4.87,7.64,833.95,837.35,194.199997,42.22,1.0438,180,0,15.087,2.08864,4.11,52847,0.800000,1.766667,2.533333,0.800000,1.766667,2.533333,447049.500000,139534.000000,19382.232422,2195.133301,571.333313,357.733337
19:15:15,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.999,2310.12,5.81,4.79,7.68,833.91,837.41,195.916672,42.16,1.0439,180,0,15.088,2.08811,4.10,52832,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,447280.187500,139605.171875,19388.300781,2195.133301,571.333313,357.733337
19:15:45,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.997,2311.11,5.79,4.74,7.61,834.02,837.39,196.016663,42.24,1.0440,180,0,15.093,2.08306,4.21,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,447533.500000,139681.265625,19392.699219,2195.133301,571.333313,357.733337
19:16:15,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.999,2312.11,5.79,4.86,7.60,834.05,837.23,195.949997,42.27,1.0438,180,0,15.094,2.08386,4.21,52839,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,447780.906250,139758.593750,19400.367188,2195.133301,571.333313,357.733337
19:16:45,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.996,2313.11,5.79,5.02,7.64,833.99,837.01,197.316666,42.29,1.0435,180,0,15.097,2.07642,4.21,52845,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,448023.687500,139836.937500,19405.699219,2196.399902,572.599976,359.000000
19:17:15,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.000,2314.11,5.79,5.15,7.60,833.89,836.91,196.216660,42.31,1.0434,180,0,15.097,2.08386,4.21,52851,1.100000,1.933333,2.400000,1.100000,1.933333,2.400000,448349.812500,139940.359375,19418.900391,2197.533447,573.066650,359.466675
19:17:45,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.996,2315.11,5.78,5.23,7.64,833.91,836.72,197.466660,42.40,1.0432,180,0,15.099,2.08359,4.21,52856,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,448699.187500,140049.765625,19426.900391,2198.866699,573.066650,359.466675
19:18:15,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.997,2316.11,5.80,5.29,7.66,833.99,836.74,195.600006,42.33,1.0431,180,0,15.101,2.08758,4.21,52861,1.366667,2.200000,2.866667,1.366667,2.200000,2.866667,449021.093750,140156.140625,19437.966797,2201.333252,574.066650,359.466675
19:18:45,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.999,2317.11,5.80,5.36,7.64,833.94,836.66,196.233337,42.33,1.0430,180,0,15.103,2.08199,4.21,52866,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,449283.906250,140238.062500,19446.232422,2204.399902,574.799988,359.466675
19:19:15,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,1.999,2318.10,5.80,5.37,7.66,833.91,836.53,192.100006,42.28,1.0429,180,0,15.103,2.09051,4.21,52871,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,449621.093750,140342.593750,19462.367188,2205.866699,575.133362,359.799988
19:19:45,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.001,2319.11,5.82,5.42,7.65,833.90,836.55,195.216660,42.20,1.0428,180,0,15.102,2.09131,4.21,52876,1.000000,1.600000,2.733333,1.000000,1.600000,2.733333,449949.687500,140445.734375,19476.566406,2207.266602,576.533325,361.200012
19:20:15,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.001,2320.11,5.82,5.43,7.68,833.88,836.50,193.683334,42.25,1.0427,180,0,15.103,2.08652,4.21,52880,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,450201.500000,140524.203125,19488.300781,2207.266602,576.533325,361.200012
19:20:45,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.002,2321.11,5.82,5.47,7.66,833.83,836.36,195.449997,41.92,1.0426,180,0,15.104,2.08359,4.21,52884,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,450446.312500,140598.796875,19501.300781,2208.600098,576.533325,361.200012
19:21:15,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.002,2322.11,5.82,5.50,7.64,833.83,836.34,198.600006,42.24,1.0425,180,0,15.105,2.08253,4.21,52889,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,450737.000000,140687.703125,19515.699219,2209.000000,576.533325,361.200012
19:21:45,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.001,2323.11,5.81,5.49,7.66,833.72,836.21,198.066666,42.20,1.0424,180,0,15.102,2.08306,4.21,52893,0.666667,1.000000,1.300000,0.666667,1.000000,1.300000,450977.312500,140761.796875,19526.300781,2209.600098,577.000000,361.666656
19:22:15,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.001,2324.11,5.82,5.50,7.65,833.67,836.20,196.800003,42.21,1.0424,180,0,15.103,2.08386,4.21,52897,0.466667,1.266667,2.066667,0.466667,1.266667,2.066667,451203.312500,140830.671875,19533.966797,2213.399902,578.266663,362.933319
19:22:45,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.001,2325.11,5.84,5.51,7.66,833.69,836.09,196.766663,42.14,1.0422,180,0,15.104,2.08678,4.21,52900,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,451500.093750,140923.531250,19542.632813,2215.533447,578.266663,362.933319
19:23:15,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.002,2326.12,5.83,5.53,7.68,833.55,836.10,195.000000,42.08,1.0422,180,0,15.103,2.09291,4.21,52904,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,451692.093750,140984.265625,19552.966797,2218.466553,578.266663,362.933319
19:23:45,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.001,2327.12,5.84,5.53,7.66,833.61,836.01,197.883331,42.07,1.0421,180,0,15.104,2.08120,4.21,52908,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,451969.093750,141071.000000,19561.433594,2220.333252,578.266663,362.933319
19:24:15,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.001,2328.12,5.83,5.58,7.66,833.66,835.94,196.633331,42.09,1.0420,180,0,15.103,2.08359,4.21,52911,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,452291.906250,141172.531250,19573.699219,2222.866699,578.266663,362.933319
19:24:45,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.002,2329.12,5.84,5.56,7.68,833.63,836.12,198.300003,42.06,1.0422,180,0,15.103,2.08918,4.21,52915,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,452598.093750,141272.859375,19588.367188,2222.866699,578.266663,362.933319
19:25:15,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.003,2330.12,5.83,5.55,7.68,833.63,836.05,195.699997,41.66,1.0422,180,0,15.104,2.08705,4.21,52918,0.900000,1.300000,2.333333,0.900000,1.300000,2.333333,452840.312500,141348.140625,19601.232422,2225.600098,580.000000,362.933319
19:25:45,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.001,2331.13,5.84,5.55,7.67,833.61,835.99,194.800003,42.08,1.0420,180,0,15.102,2.09584,4.21,52922,0.900000,1.300000,1.833333,0.900000,1.300000,1.833333,453088.687500,141423.531250,19611.632813,2228.066650,580.000000,362.933319
19:26:15,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.002,2332.13,5.85,5.57,7.66,833.58,835.93,196.233337,42.13,1.0419,180,0,15.105,2.09131,4.21,52925,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,453348.093750,141506.593750,19624.566406,2228.066650,580.000000,362.933319
19:26:45,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.002,2333.13,5.84,5.57,7.66,833.53,835.99,194.666672,42.06,1.0420,180,0,15.105,2.08652,4.21,52928,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,453597.906250,141585.062500,19634.232422,2228.066650,580.000000,362.933319
19:27:15,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.003,2334.13,5.84,5.56,7.67,833.53,835.99,195.583328,42.12,1.0420,180,0,15.103,2.08758,4.21,52932,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,453820.500000,141650.062500,19640.232422,2228.066650,580.000000,362.933319
19:27:45,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.003,2335.13,5.85,5.55,7.68,833.73,835.96,195.149994,42.19,1.0420,180,0,15.104,2.08838,4.21,52935,0.700000,0.933333,2.266667,0.700000,0.933333,2.266667,454066.093750,141726.593750,19651.500000,2229.666748,581.599976,364.533325
19:28:15,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.002,2336.13,5.85,5.56,7.70,833.55,835.99,195.616669,42.37,1.0420,180,0,15.103,2.08811,4.21,52938,0.166667,0.166667,1.933333,0.166667,0.166667,1.933333,454269.906250,141789.468750,19656.300781,2231.533447,583.466675,366.399994
19:28:45,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.002,2337.14,5.86,5.51,7.70,833.58,836.12,199.699997,42.48,1.0421,180,0,15.100,2.08652,4.12,52928,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,454514.500000,141863.859375,19667.099609,2231.533447,583.466675,366.399994
19:29:15,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.001,2338.14,5.85,5.36,7.68,833.52,836.20,196.683334,42.50,1.0422,180,0,15.096,2.08465,4.11,52913,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,454739.906250,141934.937500,19674.166016,2231.533447,583.466675,366.399994
19:29:45,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.000,2339.14,5.84,5.19,7.68,833.50,836.44,197.449997,42.43,1.0426,180,0,15.094,2.08199,4.11,52897,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,454953.093750,141999.062500,19679.300781,2233.266602,583.466675,366.399994
19:30:15,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.001,2340.14,5.83,5.08,7.68,833.55,836.61,193.333328,42.51,1.0428,180,0,15.093,2.08492,4.11,52881,0.500000,1.866667,1.866667,0.500000,1.866667,1.866667,455208.093750,142071.734375,19692.166016,2236.866699,583.466675,366.399994
19:30:45,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,1.999,2341.14,5.82,4.94,7.67,833.46,836.71,194.733337,42.46,1.0430,180,0,15.092,2.08146,4.10,52866,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,455444.093750,142142.406250,19706.699219,2240.333252,583.466675,366.399994
19:31:15,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,1.998,2342.14,5.81,4.85,7.64,833.49,836.82,193.149994,42.44,1.0432,180,0,15.090,2.08678,4.11,52850,0.166667,1.633333,2.066667,0.166667,1.633333,2.066667,455656.906250,142207.859375,19721.566406,2245.199951,584.333313,366.399994
19:31:45,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,1.998,2343.13,5.79,4.76,7.61,833.39,836.77,198.216660,42.45,1.0432,180,0,15.090,2.08359,4.11,52835,0.733333,1.466667,2.000000,0.733333,1.466667,2.000000,455909.312500,142290.062500,19735.833984,2247.199951,585.200012,366.399994
19:32:15,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,1.997,2344.13,5.78,4.76,7.62,833.38,836.93,195.983337,42.52,1.0434,180,0,15.094,2.08040,4.21,52834,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,456166.093750,142372.203125,19748.900391,2248.866699,585.200012,366.399994
19:32:45,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,1.999,2345.13,5.77,4.92,7.63,833.39,836.64,196.750000,42.54,1.0431,180,0,15.096,2.08439,4.21,52841,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,456409.687500,142446.406250,19756.166016,2248.866699,585.200012,366.399994
19:33:15,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,1.999,2346.13,5.78,5.04,7.63,833.46,836.45,192.750000,42.47,1.0428,180,0,15.098,2.09211,4.21,52847,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,456692.312500,142535.562500,19766.833984,2248.866699,585.200012,366.399994
19:33:45,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.000,2347.13,5.78,5.16,7.58,833.41,836.32,194.199997,42.40,1.0427,180,0,15.098,2.08864,4.21,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,456953.687500,142616.531250,19775.833984,2248.866699,585.200012,366.399994
19:34:15,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.002,2348.13,5.80,5.26,7.62,833.46,836.34,195.933334,42.39,1.0426,180,0,15.100,2.08971,4.21,52858,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,457169.312500,142683.671875,19781.166016,2250.600098,585.200012,366.399994
19:34:45,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.000,2349.13,5.80,5.27,7.64,833.46,836.02,196.449997,42.26,1.0422,180,0,15.101,2.08891,4.21,52863,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,457450.093750,142772.593750,19794.632813,2251.066650,585.200012,366.399994
19:35:15,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.002,2350.13,5.81,5.36,7.68,833.28,835.97,196.366669,42.19,1.0421,180,0,15.100,2.08465,4.21,52868,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,457697.312500,142847.671875,19807.232422,2253.266602,585.200012,366.399994
19:35:45,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.002,2351.14,5.82,5.39,7.66,833.30,836.04,196.350006,42.14,1.0422,180,0,15.103,2.08572,4.21,52873,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,457952.000000,142926.859375,19816.232422,2254.066650,585.200012,366.399994
19:36:15,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.003,2352.14,5.81,5.43,7.66,833.33,835.84,195.266663,42.10,1.0420,180,0,15.101,2.08864,4.21,52877,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,458201.093750,143002.062500,19826.767578,2254.066650,585.200012,366.399994
19:36:45,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.004,2353.14,5.84,5.48,7.65,833.34,835.80,195.066666,42.10,1.0418,180,0,15.103,2.08971,4.21,52882,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,458467.093750,143084.140625,19834.632813,2254.066650,585.200012,366.399994
19:37:15,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.003,2354.14,5.83,5.48,7.68,833.34,835.70,197.833328,42.09,1.0417,180,0,15.102,2.08492,4.21,52886,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,458694.093750,143152.796875,19840.699219,2255.533447,585.200012,366.399994
19:37:45,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.003,2355.15,5.86,5.51,7.71,833.31,835.66,193.199997,42.08,1.0416,180,0,15.105,2.08572,4.21,52890,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,458923.187500,143222.468750,19852.367188,2255.800049,585.200012,366.399994
19:38:15,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.004,2356.15,5.85,5.52,7.75,833.26,835.77,197.566666,41.88,1.0417,180,0,15.104,2.08492,4.21,52894,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,459154.687500,143291.406250,19858.232422,2255.800049,585.200012,366.399994
19:38:45,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.003,2357.15,5.86,5.53,7.70,833.31,835.82,198.066666,41.86,1.0418,180,0,15.104,2.08598,4.21,52898,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,459389.312500,143366.140625,19862.099609,2255.800049,585.200012,366.399994
19:39:15,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.002,2358.15,5.86,5.57,7.66,833.44,835.80,198.483337,42.09,1.0417,180,0,15.104,2.08226,4.21,52902,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,459624.906250,143432.859375,19868.232422,2256.066650,585.200012,366.399994
19:39:45,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.003,2359.16,5.86,5.55,7.72,833.26,835.72,196.116669,42.08,1.0416,180,0,15.103,2.08998,4.21,52906,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,459878.687500,143507.062500,19884.433594,2257.533447,585.200012,366.399994
19:40:15,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.005,2360.16,5.87,5.57,7.70,833.39,835.83,198.300003,42.16,1.0417,180,0,15.104,2.08864,4.21,52909,0.366667,1.866667,1.866667,0.366667,1.866667,1.866667,460134.812500,143581.265625,19898.033203,2259.266602,585.200012,366.399994
19:40:45,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.005,2361.16,5.86,5.58,7.70,833.31,835.85,195.116669,42.12,1.0418,180,0,15.103,2.08785,4.21,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,460401.187500,143660.468750,19903.566406,2259.266602,585.200012,366.399994
19:41:15,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.005,2362.17,5.85,5.57,7.71,833.42,835.72,196.866669,41.97,1.0417,180,0,15.104,2.08652,4.21,52917,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,460675.093750,143746.062500,19913.300781,2259.933350,585.866638,367.066681
19:41:45,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.002,2363.17,5.86,5.56,7.66,833.37,835.74,198.033340,41.87,1.0417,180,0,15.104,2.08838,4.21,52920,1.133333,1.733333,2.500000,1.133333,1.733333,2.500000,460996.093750,143849.328125,19924.166016,2261.000000,586.933350,368.133331
19:42:15,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.001,2364.17,5.86,5.55,7.70,833.31,835.88,199.683334,41.88,1.0418,180,0,15.104,2.08173,4.21,52923,0.833333,1.933333,2.933333,0.833333,1.933333,2.933333,461257.687500,143932.140625,19941.433594,2263.533447,588.133362,369.333344
19:42:45,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.997,2365.17,5.85,5.56,7.70,833.42,835.80,203.516663,41.74,1.0418,180,0,15.103,2.07562,4.21,52927,0.966667,1.833333,4.166667,0.966667,1.833333,4.166667,461519.906250,144016.062500,19960.566406,2267.199951,589.933350,371.133331
19:43:15,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,1.997,2366.16,5.84,5.54,7.68,833.34,835.75,197.966660,41.75,1.0418,180,0,15.105,2.08093,4.21,52930,0.100000,0.800000,1.266667,0.100000,0.800000,1.266667,461717.906250,144075.468750,19967.433594,2267.933350,590.400024,371.600006
19:43:45,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.002,2367.17,5.83,5.57,7.68,833.50,835.73,197.833328,41.91,1.0418,180,0,15.105,2.08226,4.21,52933,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,461901.312500,144130.468750,19980.767578,2269.666748,590.400024,371.600006
19:44:15,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.000,2368.17,5.83,5.54,7.65,833.40,835.83,196.416672,41.90,1.0419,180,0,15.104,2.08492,4.21,52936,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,462152.500000,144204.328125,19988.900391,2270.600098,590.400024,371.600006
19:44:45,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.002,2369.17,5.82,5.55,7.66,833.38,835.72,196.866669,42.04,1.0418,180,0,15.104,2.09477,4.21,52939,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,462356.906250,144268.593750,19997.300781,2271.399902,590.400024,371.600006
19:45:15,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.004,2370.17,5.82,5.49,7.66,833.43,835.83,196.533340,42.09,1.0419,180,0,15.102,2.08811,4.12,52929,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,462602.687500,144346.937500,20008.500000,2271.399902,590.400024,371.600006
19:45:45,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.002,2371.17,5.81,5.33,7.65,833.38,836.08,196.516663,42.05,1.0423,180,0,15.097,2.08572,4.12,52913,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,462844.500000,144423.406250,20016.699219,2271.399902,590.400024,371.600006
19:46:15,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.000,2372.17,5.80,5.13,7.65,833.43,836.45,194.300003,42.08,1.0428,180,0,15.094,2.09051,4.12,52898,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,463098.500000,144503.859375,20024.632813,2271.399902,590.400024,371.600006
19:46:45,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.999,2373.17,5.80,5.03,7.68,833.41,836.56,194.300003,42.11,1.0429,180,0,15.092,2.08518,4.11,52882,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,463307.500000,144567.859375,20037.367188,2271.399902,590.400024,371.600006
19:47:15,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.000,2374.17,5.77,4.92,7.61,833.36,836.70,192.366669,42.18,1.0432,180,0,15.091,2.08279,4.11,52866,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,463494.687500,144626.406250,20043.833984,2271.933350,590.400024,371.600006
19:47:45,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.998,2375.17,5.77,4.81,7.62,833.52,836.88,190.500000,42.20,1.0434,180,0,15.090,2.08598,4.10,52851,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,463707.906250,144694.859375,20056.767578,2273.133301,590.400024,371.600006
19:48:15,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.998,2376.17,5.75,4.72,7.60,833.45,837.05,195.633331,42.27,1.0437,180,0,15.088,2.08199,4.10,52835,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,463915.093750,144762.062500,20066.367188,2273.133301,590.400024,371.600006
19:48:45,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.997,2377.17,5.73,4.79,7.59,833.50,836.89,195.866669,42.33,1.0436,180,0,15.094,2.09157,4.21,52836,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,464135.093750,144831.000000,20073.833984,2275.000000,590.400024,371.600006
19:49:15,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,1.996,2378.16,5.71,4.90,7.59,833.48,836.66,194.550003,42.25,1.0434,180,0,15.094,2.08652,4.21,52843,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,464412.000000,144919.031250,20085.966797,2276.600098,590.400024,371.600006
19:49:45,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,1.998,2379.16,5.74,5.01,7.58,833.58,836.55,195.233337,42.28,1.0431,180,0,15.098,2.08678,4.21,52849,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,464635.093750,144992.265625,20090.166016,2276.600098,590.400024,371.600006
19:50:15,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,1.998,2380.16,5.73,5.10,7.59,833.40,836.33,194.399994,42.18,1.0429,180,0,15.100,2.08918,4.21,52855,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,464831.687500,145050.859375,20094.699219,2278.066650,590.400024,371.600006
19:50:45,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.000,2381.16,5.74,5.17,7.54,833.42,836.23,194.000000,42.13,1.0427,180,0,15.100,2.08545,4.21,52860,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,465071.906250,145122.531250,20103.433594,2279.266602,590.400024,371.600006
19:51:15,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,1.999,2382.16,5.74,5.26,7.59,833.31,836.17,195.766663,42.09,1.0427,180,0,15.102,2.08465,4.21,52865,0.700000,1.666667,2.166667,0.700000,1.666667,2.166667,465326.906250,145197.062500,20114.166016,2281.466553,591.000000,372.200012
19:51:45,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,1.999,2383.16,5.76,5.31,7.60,833.26,835.96,199.566666,42.08,1.0423,180,0,15.102,2.08359,4.21,52870,0.966667,1.166667,2.133333,0.966667,1.166667,2.133333,465574.000000,145274.734375,20123.367188,2283.533447,592.133362,373.333344
19:52:15,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,1.999,2384.16,5.76,5.34,7.59,833.31,835.82,198.449997,42.13,1.0421,180,0,15.102,2.08067,4.21,52875,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,465832.406250,145354.406250,20128.833984,2283.533447,592.133362,373.333344
19:52:45,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.001,2385.16,5.77,5.36,7.61,833.31,836.00,195.800003,42.10,1.0423,180,0,15.102,2.08678,4.21,52879,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,466059.593750,145425.531250,20135.699219,2283.533447,592.133362,373.333344
19:53:15,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.001,2386.16,5.77,5.36,7.62,833.34,836.08,195.883331,42.01,1.0424,180,0,15.103,2.08758,4.21,52883,0.333333,0.566667,0.600000,0.333333,0.566667,0.600000,466263.000000,145488.328125,20141.699219,2283.600098,592.200012,373.399994
19:53:45,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.002,2387.16,5.78,5.36,7.61,833.30,835.92,195.500000,41.92,1.0422,180,0,15.101,2.08279,4.21,52888,0.433333,1.000000,2.733333,0.433333,1.000000,2.733333,466453.593750,145551.265625,20156.232422,2285.800049,594.400024,375.600006
19:54:15,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.000,2388.16,5.79,5.38,7.66,833.36,835.92,197.066666,41.87,1.0422,180,0,15.103,2.08040,4.21,52892,0.400000,1.100000,1.700000,0.400000,1.100000,1.700000,466682.000000,145623.796875,20166.232422,2287.199951,595.599976,376.799988
19:54:45,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,1.999,2389.16,5.79,5.43,7.64,833.39,835.89,197.666672,41.87,1.0421,180,0,15.103,2.08545,4.21,52896,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,466991.593750,145721.796875,20179.099609,2288.733398,595.599976,376.799988
19:55:15,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.000,2390.16,5.79,5.41,7.60,833.28,835.84,199.233337,41.90,1.0421,180,0,15.104,2.08173,4.21,52900,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,467247.406250,145802.531250,20193.966797,2290.533447,595.599976,376.799988
19:55:45,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.002,2391.16,5.79,5.47,7.66,833.33,835.71,197.316666,41.92,1.0419,180,0,15.103,2.08412,4.21,52903,0.366667,1.066667,2.233333,0.366667,1.066667,2.233333,467478.187500,145876.000000,20202.767578,2293.600098,597.000000,378.200012
19:56:15,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.003,2392.16,5.80,5.50,7.62,833.28,835.84,194.383331,41.79,1.0420,180,0,15.101,2.09157,4.21,52907,0.100000,0.866667,1.033333,0.100000,0.866667,1.033333,467700.593750,145944.796875,20209.699219,2293.933350,597.333313,378.533325
19:56:45,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.003,2393.16,5.80,5.45,7.62,833.38,835.78,193.466660,41.77,1.0419,180,0,15.101,2.08332,4.21,52911,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,467902.406250,146007.937500,20217.632813,2295.199951,597.333313,378.533325
19:57:15,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.003,2394.17,5.80,5.47,7.64,833.38,835.84,195.300003,41.82,1.0420,180,0,15.104,2.08785,4.21,52914,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,468091.593750,146063.531250,20225.833984,2296.533447,597.333313,378.533325
19:57:45,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.000,2395.17,5.80,5.47,7.63,833.22,835.81,199.383331,41.67,1.0420,180,0,15.103,2.08120,4.21,52918,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,468271.812500,146118.062500,20233.433594,2298.533447,597.333313,378.533325
19:58:15,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.001,2396.17,5.80,5.45,7.63,833.41,835.76,193.833328,41.73,1.0419,180,0,15.105,2.09078,4.21,52921,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,468569.187500,146208.140625,20242.367188,2299.133301,597.333313,378.533325
19:58:45,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.003,2397.17,5.81,5.48,7.66,833.38,835.78,194.783340,41.72,1.0419,180,0,15.104,2.08359,4.21,52925,0.033333,0.166667,0.766667,0.033333,0.166667,0.766667,468736.187500,146260.734375,20246.033203,2299.733398,597.933350,379.133331
19:59:15,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.000,2398.17,5.81,5.51,7.66,833.28,835.86,199.000000,41.80,1.0420,180,0,15.104,2.07642,4.21,52928,0.000000,0.166667,1.166667,0.000000,0.166667,1.166667,468882.406250,146307.328125,20252.166016,2300.866699,599.066650,380.266663
19:59:45,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.002,2399.17,5.80,5.48,7.65,833.35,835.73,194.716660,41.85,1.0419,180,0,15.103,2.08971,4.21,52931,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,469121.593750,146382.062500,20258.033203,2300.866699,599.066650,380.266663
20:00:15,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.001,2400.17,5.78,5.50,7.64,833.30,835.68,199.050003,41.85,1.0419,180,0,15.103,2.08226,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,469355.406250,146453.531250,20261.033203,2300.866699,599.066650,380.266663
20:00:45,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.001,2401.17,5.79,5.50,7.64,833.25,835.81,199.216660,41.83,1.0420,180,0,15.104,2.08439,4.21,52937,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,469561.000000,146516.937500,20267.566406,2300.866699,599.066650,380.266663
20:01:15,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.000,2402.17,5.79,5.50,7.66,833.36,835.81,195.416672,41.88,1.0420,180,0,15.102,2.08492,4.13,52938,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,469797.593750,146591.203125,20279.900391,2300.866699,599.066650,380.266663
20:01:45,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.001,2403.18,5.80,5.42,7.66,833.33,835.94,199.133331,41.91,1.0421,180,0,15.099,2.08146,4.11,52923,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,470046.000000,146661.140625,20284.300781,2300.866699,599.066650,380.266663
20:02:15,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,1.999,2404.17,5.79,5.21,7.63,833.25,836.21,196.566666,41.85,1.0425,180,0,15.094,2.08332,4.11,52907,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,470286.812500,146735.859375,20292.767578,2302.466553,599.066650,380.266663
20:02:45,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.000,2405.17,5.78,5.10,7.64,833.33,836.24,196.683334,42.22,1.0426,180,0,15.092,2.08758,4.11,52891,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,470536.406250,146816.593750,20302.033203,2302.600098,599.066650,380.266663
20:03:15,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.000,2406.17,5.78,4.98,7.63,833.30,836.40,196.666672,42.13,1.0428,180,0,15.092,2.08572,4.11,52876,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,470785.812500,146893.859375,20304.433594,2303.533447,599.066650,380.266663
20:03:45,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,1.999,2407.17,5.75,4.88,7.61,833.21,836.44,197.383331,41.80,1.0430,180,0,15.089,2.08598,4.11,52860,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,470927.406250,146939.468750,20307.767578,2304.333252,599.066650,380.266663
20:04:15,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,1.999,2408.17,5.73,4.89,7.60,833.24,836.36,196.166672,41.73,1.0429,180,0,15.094,2.08412,4.21,52866,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,471203.187500,147023.937500,20318.099609,2304.333252,599.066650,380.266663
20:04:45,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,1.999,2409.17,5.74,5.04,7.59,833.26,836.20,194.699997,41.85,1.0427,180,0,15.096,2.08306,4.21,52872,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,471468.687500,147107.265625,20330.699219,2305.533447,599.066650,380.266663
20:05:15,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.000,2410.17,5.74,5.14,7.59,833.26,836.07,194.666672,41.88,1.0425,180,0,15.098,2.08412,4.21,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,471719.000000,147181.328125,20343.099609,2306.066650,599.066650,380.266663
20:05:45,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.000,2411.17,5.75,5.23,7.57,833.31,835.96,199.399994,41.83,1.0424,180,0,15.098,2.08359,4.21,52882,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,471929.406250,147248.937500,20352.566406,2306.066650,599.066650,380.266663
20:06:15,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.001,2412.17,5.76,5.25,7.59,833.36,836.04,197.516663,41.84,1.0424,180,0,15.100,2.08279,4.21,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,472115.593750,147304.734375,20357.900391,2306.066650,599.066650,380.266663
20:06:45,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,1.997,2413.17,5.77,5.35,7.63,833.34,835.98,194.250000,41.63,1.0423,180,0,15.100,2.08226,4.21,52891,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,472389.093750,147390.906250,20368.900391,2307.266602,599.066650,380.266663
20:07:15,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,1.995,2414.17,5.77,5.41,7.63,833.36,836.00,198.766663,41.69,1.0423,180,0,15.104,2.08093,4.21,52895,0.166667,1.266667,1.400000,0.166667,1.266667,1.400000,472584.406250,147451.265625,20380.966797,2310.800049,599.333313,380.266663
20:07:45,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,1.996,2415.16,5.79,5.39,7.64,833.44,836.05,201.283340,41.76,1.0423,180,0,15.102,2.07695,4.21,52900,0.100000,1.000000,2.000000,0.100000,1.000000,2.000000,472804.593750,147518.593750,20391.300781,2313.533447,600.799988,380.266663
20:08:15,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,1.999,2416.16,5.80,5.42,7.59,833.46,835.94,197.649994,41.89,1.0421,180,0,15.101,2.08199,4.21,52904,0.900000,1.666667,1.833333,0.900000,1.666667,1.833333,473084.406250,147605.859375,20398.966797,2316.399902,600.799988,380.266663
20:08:45,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,1.998,2417.16,5.81,5.44,7.64,833.33,835.89,196.133331,41.85,1.0420,180,0,15.103,2.08971,4.21,52908,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,473316.406250,147673.859375,20405.900391,2316.466553,600.799988,380.266663
20:09:15,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.003,2418.16,5.80,5.49,7.67,833.35,835.76,198.250000,41.74,1.0419,180,0,15.104,2.08040,4.21,52911,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,473508.812500,147729.937500,20413.033203,2316.600098,600.799988,380.266663
20:09:45,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.003,2419.16,5.81,5.52,7.69,833.33,835.76,198.550003,41.67,1.0419,180,0,15.104,2.08838,4.21,52915,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,473714.406250,147790.859375,20418.433594,2318.199951,600.799988,380.266663
20:10:15,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.004,2420.17,5.82,5.51,7.70,833.24,835.62,198.366669,41.64,1.0417,180,0,15.105,2.08120,4.21,52919,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,473950.593750,147863.796875,20428.566406,2318.199951,600.799988,380.266663
20:10:45,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.003,2421.17,5.81,5.53,7.68,833.17,835.60,193.583328,41.88,1.0417,180,0,15.104,2.08998,4.21,52922,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,474179.812500,147936.937500,20442.566406,2319.466553,600.799988,380.266663
20:11:15,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.004,2422.17,5.86,5.52,7.66,833.31,835.77,195.666672,41.56,1.0417,180,0,15.103,2.08545,4.21,52925,0.833333,1.233333,2.700000,0.833333,1.233333,2.700000,474422.593750,148014.531250,20453.433594,2321.666748,602.533325,382.000000
20:11:45,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.004,2423.18,5.85,5.53,7.67,833.29,835.69,197.383331,41.54,1.0417,180,0,15.102,2.08678,4.21,52929,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,474633.593750,148081.468750,20458.166016,2321.666748,602.533325,382.000000
20:12:15,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.005,2424.18,5.86,5.57,7.74,833.31,835.69,197.149994,41.59,1.0416,180,0,15.104,2.08518,4.21,52932,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,474863.812500,148152.937500,20461.767578,2321.666748,602.533325,382.000000
20:12:45,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.002,2425.18,5.88,5.56,7.72,833.26,835.69,197.466660,41.49,1.0415,180,0,15.103,2.08492,4.21,52935,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,475119.812500,148231.265625,20475.632813,2321.666748,602.533325,382.000000
20:13:15,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.003,2426.18,5.89,5.56,7.70,833.33,835.69,194.800003,41.41,1.0415,180,0,15.104,2.08998,4.21,52938,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,475326.406250,148298.796875,20489.166016,2321.666748,602.533325,382.000000
20:13:45,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.003,2427.18,5.90,5.59,7.74,833.25,835.63,198.600006,41.47,1.0414,180,0,15.104,2.08625,4.21,52941,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,475541.406250,148369.859375,20497.767578,2321.666748,602.533325,382.000000
20:14:15,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.005,2428.19,5.91,5.50,7.74,833.20,835.73,197.766663,41.29,1.0415,180,0,15.099,2.08545,4.12,52928,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,475785.406250,148443.796875,20504.767578,2321.666748,602.533325,382.000000
20:14:45,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.003,2429.19,5.91,5.34,7.72,833.22,835.95,194.399994,41.30,1.0418,180,0,15.099,2.09024,4.11,52913,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,475972.593750,148503.531250,20506.300781,2321.666748,602.533325,382.000000
20:15:15,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.004,2430.19,5.89,5.19,7.72,833.25,836.22,197.533340,41.29,1.0422,180,0,15.094,2.08731,4.11,52897,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,476142.593750,148558.328125,20510.099609,2321.666748,602.533325,382.000000
20:15:45,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.003,2431.20,5.91,5.09,7.73,833.22,836.35,196.100006,41.26,1.0423,180,0,15.093,2.08465,4.11,52882,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,476352.187500,148623.671875,20515.232422,2321.666748,602.533325,382.000000
20:16:15,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.001,2432.20,5.89,4.98,7.74,833.20,836.49,193.033340,41.24,1.0425,180,0,15.092,2.09237,4.11,52866,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,476566.000000,148691.062500,20523.099609,2321.666748,602.533325,382.000000
20:16:45,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.002,2433.20,5.88,4.88,7.70,833.15,836.62,193.883331,41.27,1.0427,180,0,15.090,2.09104,4.11,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,476741.406250,148745.593750,20530.767578,2321.666748,602.533325,382.000000
20:17:15,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.001,2434.20,5.89,4.80,7.70,833.23,836.76,197.050003,41.37,1.0428,180,0,15.090,2.08572,4.11,52835,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,476942.812500,148808.203125,20542.632813,2322.600098,602.533325,382.000000
20:17:45,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.000,2435.20,5.87,4.88,7.72,833.23,836.63,197.300003,41.41,1.0428,180,0,15.094,2.08253,4.21,52842,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,477175.312500,148879.796875,20550.500000,2323.399902,602.533325,382.000000
20:18:15,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,1.999,2436.20,5.87,4.99,7.70,833.18,836.33,195.550003,41.43,1.0424,180,0,15.098,2.07695,4.21,52848,0.200000,1.600000,1.633333,0.200000,1.600000,1.633333,477374.593750,148940.796875,20563.232422,2325.199951,602.599976,382.000000
20:18:45,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.002,2437.20,5.87,5.13,7.71,833.18,836.15,199.050003,41.34,1.0422,180,0,15.099,2.08332,4.21,52854,0.666667,1.200000,2.100000,0.666667,1.200000,2.100000,477626.406250,149013.500000,20575.367188,2326.866699,604.266663,382.000000
20:19:15,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.001,2438.20,5.87,5.20,7.72,833.15,836.09,196.966660,41.33,1.0421,180,0,15.101,2.07934,4.21,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,477871.593750,149087.000000,20585.099609,2326.866699,604.266663,382.000000
20:19:45,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.002,2439.21,5.89,5.31,7.69,833.20,836.03,197.699997,41.34,1.0419,180,0,15.101,2.08412,4.21,52865,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,478060.000000,149147.671875,20593.433594,2326.866699,604.266663,382.000000
20:20:15,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.002,2440.21,5.90,5.33,7.75,833.20,835.98,197.583328,41.43,1.0418,180,0,15.104,2.08279,4.21,52870,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,478270.812500,149212.468750,20605.367188,2326.866699,604.266663,382.000000
20:20:45,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.003,2441.21,5.91,5.38,7.76,833.28,835.89,196.716660,41.47,1.0417,180,0,15.102,2.08545,4.21,52875,0.100000,0.500000,1.633333,0.100000,0.500000,1.633333,478477.406250,149278.140625,20612.166016,2329.000000,606.000000,382.000000
20:21:15,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.005,2442.21,5.92,5.42,7.76,833.30,835.87,194.933334,41.45,1.0416,180,0,15.104,2.09237,4.21,52879,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,478685.406250,149345.734375,20614.900391,2331.133301,606.000000,382.000000
20:21:45,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.004,2443.22,5.92,5.45,7.76,833.30,835.84,196.266663,41.44,1.0416,180,0,15.102,2.09397,4.21,52884,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,478958.687500,149436.296875,20629.166016,2332.066650,606.000000,382.000000
20:22:15,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.003,2444.22,5.93,5.50,7.80,833.35,835.92,197.800003,41.40,1.0416,180,0,15.104,2.08253,4.21,52888,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,479171.000000,149502.406250,20631.166016,2332.066650,606.000000,382.000000
20:22:45,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.002,2445.22,5.93,5.52,7.76,833.35,835.92,197.783340,41.32,1.0416,180,0,15.104,2.08146,4.21,52892,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,479466.187500,149599.859375,20641.300781,2332.066650,606.000000,382.000000
20:23:15,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.004,2446.22,5.94,5.54,7.78,833.24,835.81,199.333328,41.34,1.0415,180,0,15.104,2.08332,4.21,52896,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,479754.000000,149692.796875,20650.300781,2332.066650,606.000000,382.000000
20:23:45,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.002,2447.22,5.94,5.55,7.79,833.30,835.76,195.716660,41.16,1.0414,180,0,15.105,2.08625,4.21,52900,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,479948.593750,149755.000000,20658.833984,2332.066650,606.000000,382.000000
20:24:15,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.004,2448.23,5.93,5.59,7.76,833.30,835.84,196.666672,41.08,1.0416,180,0,15.103,2.09104,4.21,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,480194.093750,149823.859375,20673.566406,2332.066650,606.000000,382.000000
20:24:45,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.005,2449.23,5.93,5.57,7.80,833.25,835.70,196.800003,41.12,1.0414,180,0,15.104,2.08998,4.21,52908,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,480404.187500,149888.328125,20679.767578,2332.066650,606.000000,382.000000
20:25:15,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.002,2450.23,5.93,5.60,7.80,833.27,835.73,194.766663,41.12,1.0414,180,0,15.105,2.08785,4.21,52912,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,480572.593750,149944.140625,20691.632813,2332.066650,606.000000,382.000000
20:25:45,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.004,2451.23,5.93,5.58,7.78,833.17,835.65,197.250000,41.14,1.0413,180,0,15.104,2.08864,4.21,52915,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,480735.187500,149996.859375,20696.566406,2332.066650,606.000000,382.000000
20:26:15,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.006,2452.24,5.94,5.61,7.78,833.16,835.65,195.233337,41.05,1.0413,180,0,15.105,2.09371,4.21,52919,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,480919.000000,150050.203125,20707.232422,2333.933350,607.866638,383.866669
20:26:45,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.006,2453.24,5.95,5.60,7.76,833.08,835.72,195.050003,41.05,1.0413,180,0,15.105,2.08492,4.21,52922,0.566667,1.166667,2.466667,0.566667,1.166667,2.466667,481140.000000,150120.000000,20720.433594,2335.466553,609.266663,385.266663
20:27:15,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.005,2454.24,5.94,5.58,7.78,833.22,835.54,196.133331,41.06,1.0411,180,0,15.104,2.09131,4.21,52926,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,481348.000000,150184.203125,20725.166016,2337.066650,609.266663,385.266663
20:27:45,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.006,2455.25,5.91,5.62,7.78,833.22,835.63,198.316666,41.13,1.0414,180,0,15.104,2.08678,4.21,52929,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,481585.000000,150257.671875,20728.699219,2337.066650,609.266663,385.266663
20:28:15,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.006,2456.25,5.93,5.58,7.79,833.09,835.52,197.600006,41.07,1.0412,180,0,15.103,2.08279,4.21,52932,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,481805.406250,150327.328125,20749.900391,2337.066650,609.266663,385.266663
20:28:45,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.006,2457.26,5.94,5.60,7.81,833.08,835.60,196.666672,41.08,1.0412,180,0,15.105,2.09477,4.21,52935,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,481984.812500,150384.406250,20754.500000,2337.066650,609.266663,385.266663
20:29:15,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.006,2458.26,5.94,5.60,7.78,833.03,835.57,197.699997,41.02,1.0412,180,0,15.104,2.08545,4.21,52939,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,482204.406250,150453.531250,20768.900391,2337.066650,609.266663,385.266663
20:29:45,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.006,2459.26,5.94,5.59,7.77,833.06,835.49,196.666672,40.99,1.0411,180,0,15.104,2.08598,4.13,52939,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,482379.406250,150505.796875,20779.966797,2337.733398,609.266663,385.266663
20:30:15,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.006,2460.27,5.95,5.49,7.78,833.11,835.64,197.750000,41.07,1.0412,180,0,15.098,2.08705,4.12,52924,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,482583.406250,150573.531250,20788.900391,2340.266602,609.266663,385.266663
20:30:45,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.005,2461.27,5.94,5.31,7.76,833.16,836.00,199.566666,41.09,1.0417,180,0,15.096,2.08146,4.12,52908,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,482894.500000,150670.703125,20806.300781,2340.666748,609.400024,385.266663
20:31:15,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.001,2462.27,5.92,5.18,7.78,833.09,836.19,199.333328,41.07,1.0420,180,0,15.094,2.08332,4.11,52893,0.166667,0.833333,1.633333,0.166667,0.833333,1.633333,483123.593750,150740.406250,20812.900391,2342.266602,611.000000,385.266663
20:31:45,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,1.999,2463.27,5.93,5.06,7.76,833.25,836.45,198.883331,41.10,1.0423,180,0,15.093,2.08678,4.11,52877,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,483343.406250,150809.468750,20825.367188,2342.266602,611.000000,385.266663
20:32:15,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,1.997,2464.27,5.91,4.97,7.74,833.22,836.61,197.316666,40.97,1.0426,180,0,15.092,2.08199,4.10,52861,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,483600.593750,150889.593750,20835.433594,2342.266602,611.000000,385.266663
20:32:45,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,1.994,2465.26,5.89,4.85,7.74,833.31,836.86,197.933334,40.99,1.0430,180,0,15.091,2.07960,4.11,52846,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,483836.187500,150961.734375,20841.300781,2342.266602,611.000000,385.266663
20:33:15,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,1.997,2466.26,5.88,4.81,7.74,833.23,836.76,193.949997,41.03,1.0429,180,0,15.089,2.08758,4.10,52830,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,484058.406250,151035.671875,20848.500000,2342.266602,611.000000,385.266663
20:33:45,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,1.999,2467.26,5.85,4.85,7.74,833.13,836.60,194.533340,41.16,1.0428,180,0,15.096,2.08811,4.21,52837,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,484276.187500,151105.265625,20860.367188,2343.866699,611.000000,385.266663
20:34:15,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.000,2468.26,5.85,5.02,7.68,833.18,836.36,192.300003,41.17,1.0425,180,0,15.097,2.08944,4.21,52843,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,484430.593750,151155.265625,20870.166016,2344.000000,611.000000,385.266663
20:34:45,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.002,2469.26,5.86,5.13,7.70,833.21,836.28,196.566666,41.12,1.0424,180,0,15.099,2.09157,4.21,52850,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,484595.187500,151205.671875,20879.433594,2344.933350,611.000000,385.266663
20:35:15,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.002,2470.26,5.87,5.26,7.73,833.23,836.09,196.149994,41.13,1.0421,180,0,15.101,2.08891,4.21,52855,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,484783.000000,151265.203125,20889.166016,2345.733398,611.000000,385.266663
20:35:45,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.002,2471.27,5.86,5.32,7.70,833.21,835.90,197.566666,41.05,1.0419,180,0,15.101,2.08598,4.21,52861,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,484995.406250,151332.796875,20897.300781,2345.733398,611.000000,385.266663
20:36:15,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.003,2472.27,5.89,5.37,7.70,833.25,836.01,195.533340,41.04,1.0419,180,0,15.103,2.08093,4.21,52866,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,485245.187500,151406.593750,20910.300781,2346.733398,612.000000,386.266663
20:36:45,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.004,2473.27,5.90,5.42,7.77,833.18,835.82,194.850006,41.05,1.0416,180,0,15.103,2.08891,4.21,52871,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,485393.000000,151450.593750,20917.500000,2347.466553,612.733337,387.000000
20:37:15,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.003,2474.27,5.91,5.46,7.77,833.20,835.84,198.250000,41.17,1.0416,180,0,15.104,2.08093,4.21,52875,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,485602.812500,151519.406250,20928.699219,2348.133301,612.733337,387.000000
20:37:45,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.001,2475.28,5.92,5.50,7.76,833.22,835.79,198.000000,41.07,1.0415,180,0,15.104,2.08199,4.21,52880,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,485823.406250,151591.000000,20938.833984,2349.199951,612.733337,387.000000
20:38:15,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.003,2476.28,5.92,5.51,7.77,833.19,835.79,196.649994,40.96,1.0415,180,0,15.104,2.08652,4.21,52884,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,485994.593750,151643.140625,20946.632813,2349.199951,612.733337,387.000000
20:38:45,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.002,2477.28,5.92,5.52,7.79,833.14,835.63,193.616669,40.91,1.0413,180,0,15.104,2.09051,4.21,52888,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,486159.000000,151690.937500,20949.166016,2350.000000,612.733337,387.000000
20:39:15,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.005,2478.28,5.93,5.54,7.78,832.98,835.49,197.983337,40.84,1.0411,180,0,15.104,2.08412,4.21,52892,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,486390.000000,151763.593750,20955.033203,2352.666748,612.733337,387.000000
20:39:45,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.004,2479.28,5.95,5.57,7.76,832.98,835.54,197.566666,40.92,1.0411,180,0,15.103,2.08785,4.21,52897,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,486563.812500,151817.203125,20962.232422,2354.399902,612.733337,387.000000
20:40:15,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.004,2480.29,5.95,5.59,7.78,832.85,835.54,196.449997,40.78,1.0411,180,0,15.103,2.08731,4.21,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,486766.593750,151880.265625,20965.166016,2354.399902,612.733337,387.000000
20:40:45,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.006,2481.29,5.96,5.57,7.81,832.92,835.54,196.000000,40.85,1.0411,180,0,15.104,2.08838,4.21,52904,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,487011.812500,151959.000000,20969.966797,2354.399902,612.733337,387.000000
20:41:15,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.006,2482.29,5.95,5.61,7.79,833.08,835.43,196.149994,40.82,1.0410,180,0,15.103,2.09184,4.21,52908,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,487182.406250,152013.140625,20975.833984,2354.399902,612.733337,387.000000
20:41:45,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.007,2483.30,5.96,5.62,7.83,833.03,835.51,197.350006,40.81,1.0410,180,0,15.105,2.08731,4.21,52912,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,487372.406250,152074.593750,20981.833984,2354.399902,612.733337,387.000000
20:42:15,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.007,2484.30,5.96,5.61,7.80,832.95,835.48,196.266663,40.86,1.0410,180,0,15.105,2.08811,4.21,52915,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,487555.000000,152132.265625,20989.166016,2354.600098,612.733337,387.000000
20:42:45,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.005,2485.30,5.96,5.62,7.84,833.03,835.46,198.183334,40.84,1.0410,180,0,15.105,2.08226,4.21,52919,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,487809.187500,152214.000000,21005.767578,2357.333252,612.733337,387.000000
20:43:15,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.006,2486.31,5.98,5.61,7.80,833.00,835.45,195.666672,40.86,1.0409,180,0,15.104,2.09291,4.21,52922,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,488012.812500,152279.468750,21014.232422,2358.133301,612.733337,387.000000
20:43:45,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.006,2487.31,5.99,5.66,7.85,832.97,835.48,198.949997,40.77,1.0409,180,0,15.105,2.08625,4.21,52926,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,488215.406250,152342.328125,21025.433594,2359.600098,612.733337,387.000000
20:44:15,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.007,2488.31,5.99,5.61,7.84,832.95,835.45,190.616669,40.73,1.0408,180,0,15.106,2.09504,4.21,52929,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,488418.187500,152404.328125,21031.232422,2359.600098,612.733337,387.000000
20:44:45,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.008,2489.32,5.99,5.64,7.84,833.02,835.48,196.800003,40.69,1.0409,180,0,15.104,2.08705,4.21,52932,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,488569.593750,152449.468750,21034.367188,2359.600098,612.733337,387.000000
20:45:15,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.007,2490.32,5.99,5.65,7.84,832.95,835.48,193.866669,40.70,1.0409,180,0,15.105,2.09371,4.21,52935,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,488747.593750,152507.062500,21041.767578,2359.600098,612.733337,387.000000
20:45:45,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.007,2491.33,5.99,5.65,7.86,832.89,835.45,196.399994,40.71,1.0408,180,0,15.104,2.08439,4.21,52938,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,488920.593750,152564.531250,21049.632813,2361.333252,612.733337,387.000000
20:46:15,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.007,2492.33,6.00,5.68,7.82,832.88,835.42,197.233337,40.71,1.0408,180,0,15.104,2.08439,4.21,52942,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,489116.593750,152623.859375,21056.500000,2361.333252,612.733337,387.000000
20:46:45,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.007,2493.33,6.01,5.57,7.86,833.02,835.63,194.500000,40.77,1.0410,180,0,15.100,2.09504,4.11,52926,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,489327.187500,152684.671875,21062.166016,2361.333252,612.733337,387.000000
20:47:15,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.005,2494.34,6.00,5.41,7.86,832.78,835.66,197.000000,40.75,1.0411,180,0,15.098,2.08173,4.12,52911,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,489525.812500,152744.468750,21068.232422,2361.333252,612.733337,387.000000
20:47:45,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.004,2495.34,5.99,5.26,7.82,833.00,835.98,198.716660,40.73,1.0415,180,0,15.094,2.08758,4.11,52895,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,489714.187500,152803.000000,21075.566406,2361.333252,612.733337,387.000000
20:48:15,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.002,2496.34,5.99,5.12,7.85,832.89,836.12,195.266663,40.73,1.0417,180,0,15.096,2.09878,4.11,52879,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,489989.187500,152886.000000,21087.033203,2363.000000,612.733337,387.000000
20:48:45,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.001,2497.34,5.97,5.02,7.78,832.87,836.25,201.066666,40.73,1.0419,180,0,15.093,2.07165,4.11,52864,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,490250.593750,152959.328125,21090.900391,2363.066650,612.733337,387.000000
20:49:15,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,1.999,2498.34,5.95,4.94,7.76,832.90,836.44,197.183334,40.76,1.0422,180,0,15.091,2.08572,4.11,52848,0.533333,0.666667,0.833333,0.533333,0.666667,0.833333,490450.093750,153021.765625,21101.099609,2363.399902,613.066650,387.000000
20:49:45,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,1.998,2499.34,5.92,4.84,7.82,832.96,836.53,195.600006,40.79,1.0425,180,0,15.091,2.08093,4.11,52832,0.700000,0.800000,1.566667,0.700000,0.800000,1.566667,490685.593750,153094.406250,21109.166016,2364.800049,614.466675,387.000000
20:50:15,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.997,2500.34,5.91,4.90,7.78,832.85,836.35,199.050003,40.97,1.0423,180,0,15.096,2.08199,4.21,52839,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,490850.187500,153148.140625,21114.566406,2364.800049,614.466675,387.000000
20:50:45,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,1.999,2501.34,5.90,5.07,7.76,832.78,836.03,195.216660,41.26,1.0419,180,0,15.098,2.08386,4.21,52846,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,491034.187500,153205.406250,21117.833984,2364.800049,614.466675,387.000000
20:51:15,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.002,2502.34,5.90,5.14,7.75,832.78,835.92,197.866669,41.05,1.0418,180,0,15.100,2.09237,4.21,52852,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,491236.812500,153267.265625,21124.500000,2365.000000,614.666687,387.000000
20:51:45,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.003,2503.34,5.91,5.26,7.77,832.80,835.68,198.216660,40.81,1.0414,180,0,15.102,2.08253,4.21,52858,0.100000,1.333333,2.366667,0.100000,1.333333,2.366667,491428.593750,153325.328125,21138.099609,2368.266602,616.200012,387.000000
20:52:15,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.002,2504.34,5.91,5.34,7.71,832.75,835.71,199.816666,40.75,1.0415,180,0,15.103,2.08306,4.21,52863,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,491606.187500,153377.937500,21148.900391,2368.266602,616.200012,387.000000
20:52:45,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.003,2505.34,5.91,5.39,7.78,832.75,835.52,195.633331,40.74,1.0412,180,0,15.102,2.08971,4.21,52868,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,491786.000000,153430.203125,21156.433594,2368.266602,616.200012,387.000000
20:53:15,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.004,2506.35,5.92,5.42,7.76,832.74,835.44,197.250000,40.70,1.0411,180,0,15.103,2.08838,4.21,52873,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,492009.000000,153500.734375,21162.033203,2368.466553,616.200012,387.000000
20:53:45,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.004,2507.35,5.91,5.44,7.76,832.91,835.36,196.333328,40.78,1.0410,180,0,15.105,2.09184,4.21,52877,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,492211.406250,153567.000000,21172.833984,2370.000000,616.200012,387.000000
20:54:15,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.004,2508.35,5.92,5.46,7.78,832.93,835.49,196.916672,40.70,1.0412,180,0,15.102,2.08598,4.21,52882,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,492390.000000,153624.203125,21180.033203,2370.000000,616.200012,387.000000
20:54:45,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.000,2509.35,5.91,5.53,7.74,832.91,835.52,200.050003,40.70,1.0412,180,0,15.105,2.07695,4.21,52886,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,492591.406250,153689.671875,21187.833984,2370.466553,616.200012,387.000000
20:55:15,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.997,2510.35,5.92,5.55,7.74,832.88,835.39,194.966660,41.02,1.0410,180,0,15.104,2.08386,4.21,52891,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,492782.000000,153748.406250,21194.566406,2371.733398,616.200012,387.000000
20:55:45,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.000,2511.35,5.91,5.55,7.78,832.80,835.41,200.266663,40.85,1.0411,180,0,15.104,2.08359,4.21,52895,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,492964.406250,153807.062500,21196.833984,2372.133301,616.599976,387.399994
20:56:15,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.002,2512.35,5.90,5.56,7.74,832.94,835.36,198.350006,40.67,1.0411,180,0,15.104,2.08199,4.21,52899,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,493086.406250,153845.265625,21203.300781,2374.800049,618.599976,388.733337
20:56:45,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.002,2513.35,5.90,5.55,7.76,832.89,835.34,194.516663,40.45,1.0411,180,0,15.104,2.08625,4.21,52903,0.000000,0.733333,1.766667,0.000000,0.733333,1.766667,493291.593750,153908.265625,21214.433594,2377.266602,619.666687,388.733337
20:57:15,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.003,2514.36,5.89,5.59,7.74,832.78,835.26,196.316666,40.46,1.0410,180,0,15.104,2.08705,4.21,52906,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,493481.812500,153967.062500,21228.833984,2378.666748,619.666687,388.733337
20:57:45,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.004,2515.36,5.89,5.54,7.74,832.86,835.23,197.350006,40.50,1.0410,180,0,15.105,2.08492,4.21,52910,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,493634.593750,154013.140625,21241.699219,2378.666748,619.666687,388.733337
20:58:15,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.004,2516.36,5.88,5.58,7.71,832.91,835.26,196.850006,40.54,1.0410,180,0,15.108,2.08625,4.21,52914,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,493844.593750,154083.140625,21247.699219,2378.666748,619.666687,388.733337
20:58:45,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.004,2517.37,5.86,5.57,7.76,832.79,835.13,196.866669,40.50,1.0410,180,0,15.103,2.07881,4.21,52917,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,494050.093750,154151.640625,21255.367188,2378.666748,619.666687,388.733337
20:59:15,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.004,2518.37,5.87,5.57,7.72,832.78,835.24,196.433334,40.51,1.0411,180,0,15.104,2.08386,4.21,52921,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,494273.000000,154220.593750,21261.300781,2378.666748,619.666687,388.733337
20:59:45,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.003,2519.37,5.87,5.55,7.74,832.78,835.13,197.350006,40.47,1.0409,180,0,15.105,2.08572,4.21,52924,0.833333,1.100000,2.266667,0.833333,1.100000,2.266667,494515.312500,154296.906250,21271.966797,2379.933350,620.933350,390.000000
21:00:15,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.004,2520.37,5.86,5.55,7.72,832.79,835.05,194.333328,40.43,1.0409,180,0,15.103,2.08625,4.21,52927,0.133333,2.100000,2.666667,0.133333,2.100000,2.666667,494743.812500,154365.328125,21289.566406,2384.866699,621.400024,390.466675
21:00:45,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.004,2521.38,5.87,5.55,7.72,832.65,835.02,196.000000,40.53,1.0408,180,0,15.102,2.08944,4.21,52931,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,494941.000000,154426.734375,21295.566406,2385.600098,621.400024,390.466675
21:01:15,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.004,2522.38,5.87,5.58,7.70,832.73,835.13,193.383331,40.44,1.0409,180,0,15.103,2.08731,4.21,52934,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,495136.406250,154487.734375,21305.566406,2385.600098,621.400024,390.466675
21:01:45,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.003,2523.38,5.87,5.55,7.70,832.60,835.19,196.283340,40.48,1.0410,180,0,15.104,2.08811,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495286.812500,154535.859375,21309.833984,2385.600098,621.400024,390.466675
21:02:15,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.004,2524.38,5.87,5.52,7.72,832.65,835.19,197.566666,40.55,1.0410,180,0,15.105,2.08146,4.21,52940,0.000000,0.066667,1.533333,0.000000,0.066667,1.533333,495451.406250,154586.406250,21315.232422,2387.133301,622.933350,392.000000
21:02:45,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.005,2525.39,5.86,5.53,7.70,832.68,835.10,193.966660,40.50,1.0409,180,0,15.100,2.08758,4.13,52938,0.000000,0.933333,1.033333,0.000000,0.933333,1.033333,495659.187500,154651.859375,21327.033203,2387.333252,623.133362,392.200012
21:03:15,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.004,2526.39,5.87,5.41,7.70,832.70,835.35,196.133331,40.61,1.0412,180,0,15.097,2.09157,4.12,52923,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,495825.000000,154705.062500,21339.033203,2388.866699,623.133362,392.200012
21:03:45,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.003,2527.39,5.85,5.26,7.68,832.68,835.64,196.550003,40.64,1.0416,180,0,15.098,2.08359,4.12,52907,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,496017.000000,154765.062500,21344.833984,2389.066650,623.133362,392.200012
21:04:15,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.003,2528.40,5.83,5.11,7.69,832.71,835.75,194.733337,40.66,1.0418,180,0,15.092,2.08465,4.11,52892,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,496245.812500,154839.328125,21351.300781,2389.199951,623.133362,392.200012
21:04:45,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.002,2529.40,5.81,4.99,7.70,832.72,835.86,196.016663,40.58,1.0421,180,0,15.091,2.08067,4.10,52876,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,496460.000000,154908.734375,21363.367188,2390.800049,623.133362,392.200012
21:05:15,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.001,2530.40,5.80,4.92,7.65,832.64,836.08,193.449997,40.37,1.0424,180,0,15.092,2.08944,4.11,52860,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,496645.000000,154969.796875,21368.900391,2390.800049,623.133362,392.200012
21:05:45,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,1.998,2531.40,5.79,4.79,7.66,832.81,836.08,194.983337,40.35,1.0424,180,0,15.089,2.08332,4.10,52844,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,496851.187500,155030.859375,21377.632813,2390.800049,623.133362,392.200012
21:06:15,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,1.996,2532.39,5.79,4.72,7.63,832.78,836.21,194.383331,40.72,1.0426,180,0,15.094,2.08359,4.11,52830,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,497074.593750,155097.593750,21387.632813,2392.733398,623.133362,392.200012
21:06:45,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,1.999,2533.39,5.77,4.83,7.62,832.76,836.16,192.366669,40.86,1.0426,180,0,15.096,2.08678,4.21,52838,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,497259.000000,155149.203125,21394.699219,2394.266602,623.133362,392.200012
21:07:15,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.999,2534.39,5.78,4.97,7.61,832.75,835.73,194.083328,40.71,1.0420,180,0,15.097,2.08412,4.21,52844,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,497428.187500,155201.796875,21406.232422,2394.266602,623.133362,392.200012
21:07:45,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.000,2535.39,5.78,5.11,7.64,832.67,835.62,196.966660,40.61,1.0419,180,0,15.098,2.08306,4.21,52850,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,497607.593750,155260.531250,21418.632813,2394.266602,623.133362,392.200012
21:08:15,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,1.999,2536.39,5.79,5.20,7.63,832.62,835.49,197.483337,40.72,1.0417,180,0,15.100,2.08545,4.21,52856,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,497784.000000,155318.203125,21430.300781,2395.733398,623.133362,392.200012
21:08:45,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.001,2537.39,5.79,5.27,7.63,832.67,835.36,198.616669,40.66,1.0415,180,0,15.102,2.08173,4.21,52861,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,498029.187500,155396.203125,21438.300781,2397.733398,623.133362,392.200012
21:09:15,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.000,2538.39,5.81,5.30,7.66,832.59,835.38,197.783340,40.70,1.0415,180,0,15.101,2.07987,4.21,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,498193.000000,155441.734375,21444.300781,2397.733398,623.133362,392.200012
21:09:45,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.002,2539.39,5.82,5.35,7.63,832.64,835.24,194.366669,40.67,1.0412,180,0,15.102,2.08306,4.21,52871,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,498396.187500,155505.062500,21447.767578,2399.266602,623.133362,392.200012
21:10:15,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.003,2540.39,5.82,5.39,7.68,832.56,835.19,198.716660,40.56,1.0412,180,0,15.103,2.08279,4.21,52876,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,498586.187500,155559.937500,21455.232422,2399.466553,623.133362,392.200012
21:10:45,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.002,2541.40,5.84,5.41,7.68,832.66,835.24,196.716660,40.50,1.0412,180,0,15.103,2.08785,4.21,52881,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,498744.812500,155611.265625,21465.099609,2399.466553,623.133362,392.200012
21:11:15,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.002,2542.40,5.83,5.41,7.66,832.63,835.19,199.066666,40.49,1.0412,180,0,15.104,2.08572,4.21,52885,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,498946.593750,155669.406250,21474.367188,2399.466553,623.133362,392.200012
21:11:45,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.004,2543.40,5.85,5.47,7.66,832.60,835.21,195.350006,40.40,1.0411,180,0,15.105,2.08465,4.21,52889,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,499106.187500,155719.140625,21480.232422,2400.866699,624.533325,393.600006
21:12:15,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.004,2544.41,5.86,5.47,7.68,832.68,835.16,194.533340,40.40,1.0410,180,0,15.103,2.08359,4.21,52893,0.000000,0.700000,1.033333,0.000000,0.700000,1.033333,499275.000000,155773.671875,21485.699219,2401.199951,624.866638,393.933319
21:12:45,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.005,2545.41,5.86,5.49,7.68,832.55,835.18,194.533340,40.31,1.0410,180,0,15.106,2.08359,4.21,52897,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,499427.593750,155824.531250,21489.433594,2401.199951,624.866638,393.933319
21:13:15,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.005,2546.41,5.86,5.51,7.70,832.57,835.05,194.966660,40.36,1.0409,180,0,15.103,2.08864,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499583.187500,155871.000000,21492.699219,2401.199951,624.866638,393.933319
21:13:45,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.004,2547.41,5.87,5.51,7.68,832.60,835.08,192.866669,40.33,1.0409,180,0,15.103,2.08944,4.21,52905,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,499742.593750,155920.140625,21500.232422,2401.199951,624.866638,393.933319
21:14:15,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.004,2548.42,5.87,5.51,7.74,832.65,835.13,197.316666,40.38,1.0409,180,0,15.104,2.08864,4.21,52909,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,499933.187500,155980.937500,21507.232422,2401.199951,624.866638,393.933319
21:14:45,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.004,2549.42,5.87,5.53,7.69,832.54,835.02,195.066666,40.33,1.0408,180,0,15.104,2.08864,4.21,52912,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,500067.187500,156022.468750,21512.632813,2401.199951,624.866638,393.933319
21:15:15,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.005,2550.42,5.86,5.53,7.68,832.55,835.10,195.716660,40.34,1.0409,180,0,15.103,2.08864,4.21,52916,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,500215.406250,156070.000000,21519.232422,2401.199951,624.866638,393.933319
21:15:45,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.003,2551.43,5.89,5.53,7.71,832.67,835.13,196.616669,40.41,1.0408,180,0,15.102,2.08306,4.21,52920,0.000000,0.966667,1.200000,0.000000,0.966667,1.200000,500398.593750,156126.265625,21529.300781,2401.600098,625.266663,393.933319
21:16:15,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.003,2552.43,5.89,5.51,7.72,832.75,835.10,197.083328,40.54,1.0408,180,0,15.104,2.08492,4.21,52923,0.000000,0.833333,1.566667,0.000000,0.833333,1.566667,500565.812500,156179.531250,21542.099609,2404.466553,626.599976,393.933319
21:16:45,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.005,2553.43,5.89,5.49,7.70,832.73,835.10,195.516663,40.58,1.0408,180,0,15.103,2.08758,4.21,52926,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,500743.406250,156237.062500,21548.699219,2404.666748,626.599976,393.933319
21:17:15,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.004,2554.43,5.88,5.52,7.69,832.57,835.15,196.833328,40.77,1.0409,180,0,15.104,2.08731,4.21,52930,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,500913.187500,156290.531250,21552.300781,2404.666748,626.599976,393.933319
21:17:45,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.005,2555.44,5.89,5.50,7.70,832.70,835.13,195.216660,40.72,1.0408,180,0,15.104,2.08864,4.21,52933,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,501078.000000,156339.937500,21557.166016,2404.666748,626.599976,393.933319
21:18:15,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.004,2556.44,5.89,5.50,7.72,832.49,835.15,194.866669,40.81,1.0409,180,0,15.102,2.09157,4.21,52936,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,501289.812500,156408.328125,21563.433594,2404.666748,626.599976,393.933319
21:18:45,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.004,2557.44,5.88,5.51,7.68,832.68,835.15,197.883331,40.70,1.0409,180,0,15.103,2.08518,4.21,52939,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,501499.812500,156473.140625,21572.433594,2405.133301,626.599976,393.933319
21:19:15,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.005,2558.45,5.89,5.51,7.74,832.57,835.21,198.216660,40.72,1.0409,180,0,15.104,2.09184,4.21,52942,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,501678.187500,156530.328125,21583.232422,2406.399902,626.599976,393.933319
21:19:45,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.005,2559.45,5.88,5.44,7.75,832.49,835.13,197.566666,40.73,1.0409,180,0,15.099,2.08146,4.12,52932,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,501862.812500,156588.593750,21591.300781,2406.399902,626.599976,393.933319
21:20:15,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.003,2560.45,5.89,5.30,7.72,832.51,835.39,196.933334,40.80,1.0412,180,0,15.096,2.08652,4.11,52916,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,502030.187500,156642.140625,21595.632813,2406.399902,626.599976,393.933319
21:20:45,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.004,2561.45,5.87,5.14,7.70,832.44,835.40,196.699997,40.82,1.0412,180,0,15.096,2.08758,4.12,52901,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,502236.000000,156708.531250,21603.300781,2406.399902,626.599976,393.933319
21:21:15,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.002,2562.46,5.86,5.01,7.68,832.52,835.64,197.500000,41.01,1.0416,180,0,15.092,2.08439,4.11,52885,0.233333,1.366667,1.366667,0.233333,1.366667,1.366667,502470.593750,156785.468750,21614.099609,2407.466553,626.599976,393.933319
21:21:45,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.001,2563.46,5.85,4.94,7.70,832.34,835.75,196.716660,41.20,1.0417,180,0,15.090,2.08891,4.11,52870,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,502666.000000,156846.406250,21624.166016,2409.933350,626.599976,393.933319
21:22:15,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.000,2564.46,5.83,4.82,7.67,832.63,835.97,198.649994,41.11,1.0421,180,0,15.090,2.08067,4.11,52854,0.566667,1.866667,1.866667,0.566667,1.866667,1.866667,502926.593750,156929.734375,21635.767578,2414.000000,626.599976,393.933319
21:22:45,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,1.996,2565.45,5.82,4.74,7.64,832.66,836.23,198.166672,41.10,1.0425,180,0,15.089,2.07801,4.11,52838,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,503154.000000,156993.937500,21641.300781,2416.800049,626.599976,393.933319
21:23:15,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,1.992,2566.45,5.80,4.73,7.66,832.75,836.29,199.149994,41.06,1.0426,180,0,15.092,2.08306,4.21,52838,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,503316.000000,157046.406250,21649.632813,2418.066650,626.599976,393.933319
21:23:45,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.992,2567.45,5.79,4.86,7.59,832.83,836.05,195.966660,41.21,1.0423,180,0,15.097,2.07695,4.21,52845,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,503495.187500,157105.000000,21661.632813,2418.533447,626.599976,393.933319
21:24:15,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.996,2568.44,5.77,5.02,7.60,832.57,835.66,196.016663,41.19,1.0419,180,0,15.099,2.08067,4.21,52851,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,503675.406250,157161.140625,21672.699219,2418.533447,626.599976,393.933319
21:24:45,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.999,2569.44,5.79,5.09,7.59,832.41,835.39,195.916672,41.19,1.0415,180,0,15.099,2.08492,4.21,52857,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,503849.000000,157216.531250,21682.566406,2418.533447,626.599976,393.933319
21:25:15,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.000,2570.44,5.78,5.17,7.61,832.20,835.28,197.750000,40.94,1.0414,180,0,15.101,2.07960,4.21,52863,0.666667,0.800000,1.200000,0.666667,0.800000,1.200000,504067.000000,157283.796875,21686.699219,2419.866699,626.599976,393.933319
21:25:45,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.001,2571.45,5.80,5.27,7.59,832.22,835.06,197.916672,41.21,1.0411,180,0,15.100,2.07960,4.21,52868,0.200000,1.133333,1.400000,0.200000,1.133333,1.400000,504253.593750,157343.593750,21694.566406,2423.733398,626.599976,393.933319
21:26:15,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,2.001,2572.45,5.79,5.29,7.64,832.33,834.99,195.266663,41.26,1.0410,180,0,15.102,2.08811,4.21,52873,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,504498.812500,157421.062500,21705.433594,2425.466553,626.599976,393.933319
21:26:45,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.002,2573.45,5.80,5.32,7.64,832.38,834.95,192.466660,41.41,1.0409,180,0,15.104,2.08944,4.21,52877,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,504734.000000,157494.796875,21716.699219,2425.466553,626.599976,393.933319
21:27:15,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,2.003,2574.45,5.80,5.37,7.66,832.56,835.03,194.149994,41.49,1.0410,180,0,15.102,2.09424,4.21,52882,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,504978.187500,157569.671875,21729.033203,2427.600098,627.933350,393.933319
21:27:45,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.001,2575.45,5.81,5.36,7.64,832.48,835.17,195.199997,41.57,1.0412,180,0,15.102,2.07960,4.21,52886,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,505218.812500,157645.203125,21737.566406,2428.933350,628.333313,393.933319
21:28:15,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.000,2576.45,5.82,5.41,7.64,832.69,835.22,196.933334,41.44,1.0412,180,0,15.103,2.07881,4.21,52890,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,505419.406250,157710.406250,21748.300781,2428.933350,628.333313,393.933319
21:28:45,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.998,2577.45,5.83,5.44,7.64,832.71,835.27,197.833328,41.37,1.0412,180,0,15.104,2.07907,4.21,52894,0.000000,0.700000,1.200000,0.000000,0.700000,1.200000,505583.406250,157762.000000,21756.767578,2429.733398,629.133362,393.933319
21:29:15,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.999,2578.45,5.82,5.44,7.64,832.66,835.16,197.333328,41.53,1.0411,180,0,15.104,2.08173,4.21,52898,0.000000,0.833333,4.133333,0.000000,0.833333,4.133333,505747.406250,157813.671875,21770.699219,2435.800049,633.533325,395.666656
21:29:45,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.999,2579.45,5.82,5.45,7.65,832.61,835.08,196.600006,41.53,1.0410,180,0,15.103,2.08625,4.21,52902,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,505945.812500,157873.000000,21781.900391,2437.600098,633.533325,395.666656
21:30:15,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,2.001,2580.45,5.82,5.45,7.67,832.64,835.08,197.633331,41.56,1.0410,180,0,15.101,2.07987,4.21,52906,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,506119.000000,157926.406250,21785.033203,2438.133301,633.533325,395.666656
21:30:45,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.002,2581.45,5.81,5.48,7.68,832.43,835.03,197.033340,41.58,1.0410,180,0,15.102,2.08013,4.21,52910,0.566667,1.000000,2.366667,0.566667,1.000000,2.366667,506338.593750,157993.140625,21793.833984,2441.000000,635.200012,397.333344
21:31:15,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,2.002,2582.45,5.82,5.45,7.70,832.40,834.98,194.033340,41.54,1.0409,180,0,15.103,2.08572,4.21,52913,0.566667,0.633333,0.666667,0.566667,0.633333,0.666667,506555.000000,158057.671875,21798.166016,2441.066650,635.266663,397.399994
21:31:45,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,2.001,2583.46,5.82,5.45,7.64,832.40,834.87,195.466660,41.53,1.0407,180,0,15.103,2.08465,4.21,52917,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,506790.406250,158131.328125,21811.300781,2441.533447,635.266663,397.399994
21:32:15,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.003,2584.46,5.82,5.48,7.64,832.32,834.87,198.050003,41.55,1.0407,180,0,15.102,2.08173,4.21,52921,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,507033.593750,158203.468750,21823.966797,2442.800049,635.266663,397.399994
21:32:45,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.002,2585.46,5.82,5.47,7.66,832.40,834.87,196.683334,41.67,1.0407,180,0,15.103,2.08093,4.21,52924,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,507244.687500,158273.000000,21830.699219,2442.800049,635.266663,397.399994
21:33:15,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.001,2586.46,5.82,5.49,7.66,832.40,834.79,197.149994,41.66,1.0406,180,0,15.105,2.08465,4.21,52927,0.633333,0.900000,1.333333,0.633333,0.900000,1.333333,507467.500000,158340.531250,21839.632813,2443.533447,636.000000,398.133331
21:33:45,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.003,2587.46,5.82,5.46,7.68,832.35,834.83,195.100006,41.56,1.0407,180,0,15.103,2.08332,4.21,52931,0.633333,0.633333,1.400000,0.633333,0.633333,1.400000,507674.906250,158405.265625,21846.367188,2445.000000,637.000000,399.133331
21:34:15,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.004,2588.46,5.81,5.48,7.72,832.27,834.87,195.616669,41.66,1.0408,180,0,15.103,2.08944,4.21,52934,0.766667,1.766667,1.933333,0.766667,1.766667,1.933333,507943.312500,158485.062500,21861.433594,2448.733398,637.000000,399.133331
21:34:45,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,2.004,2589.47,5.84,5.49,7.64,832.39,834.89,191.933334,41.69,1.0407,180,0,15.103,2.08785,4.21,52937,0.000000,1.833333,1.966667,0.000000,1.833333,1.966667,508157.312500,158549.531250,21877.300781,2453.000000,637.000000,399.133331
21:35:15,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.005,2590.47,5.84,5.47,7.66,832.50,834.89,195.466660,41.69,1.0407,180,0,15.103,2.08253,4.21,52940,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,508418.093750,158630.171875,21887.367188,2453.199951,637.000000,399.133331
21:35:45,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.004,2591.47,5.84,5.45,7.68,832.47,835.16,196.000000,41.66,1.0410,180,0,15.099,2.08864,4.13,52940,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,508686.093750,158713.203125,21902.367188,2453.199951,637.000000,399.133331
21:36:15,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.002,2592.47,5.84,5.37,7.69,832.50,835.21,197.350006,41.65,1.0411,180,0,15.096,2.08040,4.12,52925,0.200000,1.000000,1.766667,0.200000,1.000000,1.766667,508903.687500,158783.140625,21916.099609,2454.666748,638.466675,400.600006
21:36:45,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,2.000,2593.47,5.84,5.17,7.68,832.50,835.45,196.916672,41.66,1.0414,180,0,15.094,2.08199,4.12,52909,0.833333,1.333333,1.600000,0.833333,1.333333,1.600000,509152.687500,158863.468750,21925.099609,2455.266602,638.733337,400.866669
21:37:15,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.000,2594.48,5.82,5.05,7.64,832.45,835.51,194.583328,41.67,1.0415,180,0,15.092,2.08705,4.11,52893,0.166667,1.700000,1.700000,0.166667,1.700000,1.700000,509363.500000,158932.531250,21938.367188,2456.666748,638.733337,400.866669
21:37:45,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.001,2595.48,5.82,4.93,7.63,832.43,835.80,196.750000,41.80,1.0419,180,0,15.090,2.08386,4.11,52878,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,509579.906250,159001.000000,21951.500000,2457.266602,638.733337,400.866669
21:38:15,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.001,2596.48,5.81,4.80,7.60,832.43,835.81,194.133331,41.63,1.0420,180,0,15.089,2.08492,4.10,52862,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,509776.312500,159063.000000,21963.833984,2458.399902,638.733337,400.866669
21:38:45,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.001,2597.48,5.79,4.71,7.65,832.36,835.89,196.000000,41.69,1.0421,180,0,15.089,2.08785,4.11,52846,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,510027.000000,159142.000000,21972.232422,2458.399902,638.733337,400.866669
21:39:15,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,1.998,2598.48,5.77,4.64,7.59,832.28,835.92,196.266663,41.84,1.0422,180,0,15.092,2.08067,4.21,52833,0.966667,1.000000,1.033333,0.966667,1.000000,1.033333,510252.500000,159214.593750,21981.966797,2458.466553,638.799988,400.866669
21:39:45,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.999,2599.48,5.73,4.76,7.60,832.34,835.77,196.133331,42.00,1.0422,180,0,15.092,2.07934,4.21,52840,0.600000,0.833333,2.433333,0.600000,0.833333,2.433333,510456.500000,159281.593750,21993.900391,2461.333252,641.666687,402.066681
21:40:15,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,1.999,2600.47,5.75,4.91,7.60,832.28,835.53,194.516663,42.17,1.0418,180,0,15.093,2.08572,4.21,52847,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,510713.500000,159361.203125,22001.433594,2461.866699,642.200012,402.600006
21:40:45,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.002,2601.48,5.76,5.00,7.59,832.33,835.40,195.633331,42.24,1.0416,180,0,15.097,2.08811,4.21,52853,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,511017.312500,159453.734375,22007.367188,2461.866699,642.200012,402.600006
21:41:15,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.002,2602.48,5.79,5.11,7.62,832.28,835.25,193.583328,42.19,1.0413,180,0,15.099,2.09157,4.21,52858,1.933333,2.500000,2.633333,1.933333,2.500000,2.633333,511469.312500,159590.734375,22015.232422,2462.733398,642.333313,402.600006
21:41:45,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.002,2603.48,5.79,5.20,7.62,832.28,835.15,195.616669,42.18,1.0412,180,0,15.101,2.08518,4.21,52864,1.066667,1.466667,2.400000,1.066667,1.466667,2.400000,511754.093750,159671.531250,22025.166016,2465.266602,643.933350,402.600006
21:42:15,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.003,2604.48,5.80,5.28,7.66,832.38,835.01,194.300003,42.06,1.0410,180,0,15.101,2.08465,4.21,52869,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,512050.406250,159762.265625,22044.566406,2466.800049,643.933350,402.600006
21:42:45,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.003,2605.48,5.80,5.30,7.64,832.35,835.01,195.649994,42.08,1.0410,180,0,15.101,2.09317,4.21,52874,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,512349.906250,159852.000000,22058.833984,2467.000000,643.933350,402.600006
21:43:15,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.002,2606.49,5.83,5.35,7.66,832.34,834.98,193.833328,41.92,1.0408,180,0,15.101,2.08093,4.21,52878,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,512538.687500,159910.140625,22069.367188,2468.000000,643.933350,402.600006
21:43:45,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.003,2607.49,5.84,5.39,7.69,832.34,834.92,196.466660,41.91,1.0407,180,0,15.101,2.08439,4.21,52883,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,512731.906250,159972.203125,22080.232422,2468.733398,643.933350,402.600006
21:44:15,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.003,2608.49,5.84,5.44,7.64,832.26,834.80,195.800003,41.74,1.0406,180,0,15.101,2.08226,4.21,52887,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,512969.500000,160049.937500,22089.500000,2468.733398,643.933350,402.600006
21:44:45,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.004,2609.49,5.86,5.45,7.70,832.26,834.92,197.800003,41.77,1.0406,180,0,15.103,2.08199,4.21,52891,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,513225.906250,160131.671875,22104.500000,2470.399902,643.933350,402.600006
21:45:15,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.003,2610.50,5.88,5.48,7.70,832.33,834.89,196.500000,41.71,1.0405,180,0,15.103,2.08386,4.21,52895,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,513429.687500,160193.265625,22113.232422,2470.466553,643.933350,402.600006
21:45:45,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.003,2611.50,5.87,5.45,7.70,832.15,834.83,198.583328,41.69,1.0405,180,0,15.104,2.07987,4.21,52899,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,513671.500000,160267.796875,22117.566406,2470.466553,643.933350,402.600006
21:46:15,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.004,2612.50,5.88,5.48,7.70,832.28,834.86,194.899994,41.63,1.0405,180,0,15.102,2.08918,4.21,52903,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,513909.312500,160336.000000,22127.433594,2471.866699,643.933350,402.600006
21:46:45,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.003,2613.50,5.90,5.49,7.72,832.38,834.99,194.283340,41.68,1.0406,180,0,15.104,2.08998,4.21,52907,0.933333,1.233333,1.900000,0.933333,1.233333,1.900000,514179.093750,160419.937500,22138.632813,2474.000000,643.933350,402.600006
21:47:15,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.005,2614.51,5.90,5.51,7.72,832.41,834.96,196.216660,41.70,1.0405,180,0,15.103,2.08439,4.21,52911,1.000000,2.533333,4.800000,1.000000,2.533333,4.800000,514502.906250,160522.593750,22161.232422,2478.666748,645.666687,404.333344
21:47:45,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.006,2615.51,5.91,5.49,7.72,832.35,835.01,195.649994,41.66,1.0406,180,0,15.101,2.08998,4.21,52914,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,514825.906250,160625.671875,22179.833984,2479.399902,645.666687,404.333344
21:48:15,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.003,2616.51,5.91,5.49,7.74,832.38,835.01,194.183334,41.37,1.0406,180,0,15.102,2.08891,4.21,52918,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,515136.312500,160724.671875,22193.300781,2480.866699,645.666687,404.333344
21:48:45,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.005,2617.52,5.91,5.51,7.72,832.48,835.01,197.066666,41.30,1.0406,180,0,15.104,2.08412,4.21,52921,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,515397.906250,160802.000000,22199.232422,2480.866699,645.666687,404.333344
21:49:15,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.004,2618.52,5.91,5.51,7.74,832.51,834.99,199.616669,41.41,1.0406,180,0,15.104,2.08572,4.21,52925,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,515687.312500,160892.000000,22209.699219,2480.866699,645.666687,404.333344
21:49:45,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.006,2619.52,5.92,5.52,7.74,832.40,835.07,197.983337,41.39,1.0406,180,0,15.104,2.08439,4.21,52928,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,515976.093750,160982.859375,22218.367188,2480.866699,645.666687,404.333344
21:50:15,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.006,2620.53,5.92,5.51,7.76,832.24,834.88,197.133331,41.41,1.0404,180,0,15.104,2.08572,4.21,52931,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,516367.406250,161106.296875,22228.166016,2480.866699,645.666687,404.333344
21:50:45,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.005,2621.53,5.91,5.51,7.76,832.30,834.96,197.116669,41.29,1.0405,180,0,15.104,2.08412,4.21,52935,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,516723.312500,161207.937500,22231.900391,2480.866699,645.666687,404.333344
21:51:15,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.004,2622.53,5.91,5.53,7.76,832.30,834.91,195.366669,40.90,1.0405,180,0,15.104,2.08226,4.21,52938,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,516953.093750,161271.062500,22240.833984,2482.533447,645.666687,404.333344
21:51:45,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.004,2623.53,5.90,5.51,7.74,832.33,834.80,196.166672,40.96,1.0404,180,0,15.103,2.08572,4.21,52941,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,517182.687500,161343.000000,22247.900391,2483.466553,645.666687,404.333344
21:52:15,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.005,2624.54,5.88,5.50,7.74,832.28,834.72,198.816666,40.89,1.0404,180,0,15.099,2.08412,4.13,52941,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,517423.093750,161416.000000,22262.767578,2484.800049,645.666687,404.333344
21:52:45,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.005,2625.54,5.89,5.40,7.72,832.36,834.91,195.949997,41.09,1.0405,180,0,15.098,2.08492,4.12,52926,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,517684.906250,161498.000000,22273.966797,2487.466553,645.666687,404.333344
21:53:15,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.005,2626.54,5.87,5.20,7.75,832.31,835.16,196.399994,41.38,1.0409,180,0,15.094,2.08918,4.12,52910,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,517929.187500,161578.296875,22285.300781,2489.133301,645.666687,404.333344
21:53:45,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.003,2627.55,5.85,5.08,7.70,832.26,835.21,193.149994,41.96,1.0410,180,0,15.093,2.09051,4.11,52895,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,518145.906250,161645.140625,22292.900391,2489.533447,645.666687,404.333344
21:54:15,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.001,2628.55,5.84,4.97,7.70,832.24,835.48,193.949997,41.99,1.0414,180,0,15.091,2.08359,4.11,52879,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,518432.687500,161734.062500,22302.699219,2493.199951,645.666687,404.333344
21:54:45,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.998,2629.55,5.81,4.85,7.68,832.11,835.49,193.983337,41.98,1.0415,180,0,15.092,2.08306,4.11,52863,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,518643.312500,161800.406250,22308.367188,2494.733398,645.666687,404.333344
21:55:15,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,1.998,2630.54,5.79,4.77,7.60,832.04,835.63,196.483337,41.87,1.0418,180,0,15.091,2.08518,4.10,52848,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,518878.093750,161873.937500,22315.367188,2494.733398,645.666687,404.333344
21:55:45,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,1.998,2631.54,5.76,4.68,7.59,832.12,835.69,195.333328,41.98,1.0420,180,0,15.093,2.09024,4.21,52833,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,519102.500000,161940.671875,22323.900391,2495.733398,645.666687,404.333344
21:56:15,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.994,2632.54,5.75,4.75,7.58,832.10,835.42,194.816666,42.19,1.0417,180,0,15.094,2.07695,4.21,52841,0.066667,0.800000,1.066667,0.066667,0.800000,1.066667,519328.093750,162011.796875,22330.033203,2496.800049,646.000000,404.333344
21:56:45,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,1.997,2633.54,5.73,4.92,7.60,832.21,835.21,197.199997,42.18,1.0415,180,0,15.098,2.07403,4.21,52847,0.666667,0.766667,1.700000,0.666667,0.766667,1.700000,519540.312500,162082.531250,22340.699219,2498.199951,647.400024,404.333344
21:57:15,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,1.997,2634.54,5.73,5.01,7.59,831.97,835.08,196.116669,42.29,1.0413,180,0,15.099,2.08652,4.21,52853,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,519753.093750,162153.000000,22354.099609,2498.199951,647.400024,404.333344
21:57:45,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.998,2635.53,5.74,5.11,7.59,832.15,834.95,195.000000,42.26,1.0411,180,0,15.101,2.08120,4.21,52859,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,519956.687500,162219.593750,22363.767578,2498.199951,647.400024,404.333344
21:58:15,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.000,2636.53,5.74,5.16,7.58,832.15,834.92,199.083328,42.36,1.0411,180,0,15.100,2.07907,4.21,52864,0.733333,0.733333,1.166667,0.733333,0.733333,1.166667,520164.093750,162286.671875,22367.767578,2499.066650,648.266663,404.333344
21:58:45,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.000,2637.53,5.74,5.21,7.59,832.05,834.72,196.300003,42.49,1.0408,180,0,15.101,2.08731,4.21,52869,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,520401.593750,162362.734375,22378.099609,2501.066650,649.133362,404.333344
21:59:15,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.000,2638.53,5.75,5.26,7.61,832.18,834.56,197.483337,42.46,1.0406,180,0,15.101,2.08253,4.21,52874,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,520685.812500,162444.671875,22385.566406,2501.666748,649.133362,404.333344
21:59:45,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.001,2639.53,5.75,5.27,7.57,831.99,834.59,194.816666,42.62,1.0406,180,0,15.102,2.08758,4.21,52879,0.533333,0.766667,2.166667,0.533333,0.766667,2.166667,520948.687500,162523.859375,22395.900391,2503.399902,650.866638,406.066681
22:00:15,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.002,2640.54,5.75,5.28,7.60,832.10,834.64,193.883331,42.61,1.0407,180,0,15.101,2.08040,4.21,52883,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,521177.687500,162595.937500,22404.433594,2503.399902,650.866638,406.066681
22:00:45,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.002,2641.54,5.74,5.31,7.61,831.99,834.64,194.449997,42.16,1.0407,180,0,15.102,2.08173,4.21,52887,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,521481.312500,162690.062500,22413.099609,2506.199951,650.866638,406.066681
22:01:15,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.001,2642.54,5.75,5.33,7.57,832.02,834.75,192.216660,42.87,1.0408,180,0,15.103,2.09424,4.21,52892,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,521756.687500,162778.859375,22430.632813,2507.399902,650.866638,406.066681
22:01:45,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.001,2643.54,5.73,5.32,7.59,832.02,834.51,196.083328,42.66,1.0406,180,0,15.101,2.08705,4.21,52896,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,521997.093750,162854.468750,22439.767578,2508.600098,650.866638,406.066681
22:02:15,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.002,2644.54,5.75,5.36,7.61,832.15,834.67,194.500000,42.48,1.0407,180,0,15.100,2.08944,4.21,52900,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,522267.906250,162940.671875,22446.699219,2508.600098,650.866638,406.066681
22:02:45,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.999,2645.54,5.75,5.36,7.59,832.07,834.62,198.366669,42.54,1.0407,180,0,15.100,2.08040,4.21,52903,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,522513.312500,163018.937500,22458.433594,2509.266602,650.866638,406.066681
22:03:15,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,2.000,2646.54,5.73,5.36,7.60,832.13,834.67,193.449997,42.72,1.0408,180,0,15.100,2.08678,4.21,52907,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,522764.687500,163097.406250,22465.433594,2511.399902,651.933350,406.066681
22:03:45,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.998,2647.54,5.74,5.36,7.56,832.28,834.72,198.633331,43.04,1.0408,180,0,15.101,2.07615,4.21,52911,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,523014.906250,163175.406250,22472.500000,2512.066650,652.599976,406.066681
22:04:15,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.999,2648.54,5.73,5.36,7.58,832.18,834.71,194.399994,42.95,1.0408,180,0,15.101,2.09078,4.21,52915,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,523293.906250,163262.734375,22480.966797,2512.066650,652.599976,406.066681
22:04:45,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.998,2649.53,5.72,5.36,7.59,832.23,834.67,197.883331,42.92,1.0408,180,0,15.102,2.07775,4.21,52918,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,523549.500000,163343.468750,22497.566406,2512.066650,652.599976,406.066681
22:05:15,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.998,2650.53,5.71,5.37,7.56,832.21,834.67,198.316666,42.97,1.0409,180,0,15.102,2.08040,4.21,52922,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,523807.687500,163424.203125,22511.500000,2512.466553,653.000000,406.466675
22:05:45,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,2.000,2651.53,5.70,5.37,7.54,832.14,834.55,194.283340,42.98,1.0407,180,0,15.101,2.08146,4.21,52925,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,524046.093750,163501.531250,22521.099609,2513.800049,654.333313,407.799988
22:06:15,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,2.001,2652.53,5.71,5.38,7.58,832.21,834.71,196.649994,42.89,1.0409,180,0,15.101,2.08279,4.21,52928,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,524261.500000,163566.859375,22524.232422,2513.800049,654.333313,407.799988
22:06:45,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.000,2653.53,5.71,5.38,7.57,832.21,834.63,196.699997,42.85,1.0408,180,0,15.102,2.07589,4.21,52932,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,524489.687500,163637.062500,22531.767578,2514.133301,654.333313,407.799988
22:07:15,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.001,2654.54,5.69,5.40,7.54,832.14,834.47,194.866669,42.84,1.0407,180,0,15.101,2.07828,4.21,52935,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,524734.687500,163711.062500,22542.232422,2516.133301,654.333313,407.799988
22:07:45,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,2.002,2655.54,5.70,5.41,7.53,832.08,834.49,198.199997,42.83,1.0407,180,0,15.102,2.07695,4.21,52938,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,524915.875000,163768.328125,22552.367188,2517.333252,654.333313,407.799988
22:08:15,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.002,2656.54,5.70,5.40,7.56,832.03,834.49,195.783340,42.81,1.0407,180,0,15.102,2.08758,4.21,52941,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,525147.000000,163839.140625,22562.900391,2517.333252,654.333313,407.799988
22:08:45,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.001,2657.54,5.71,5.37,7.53,832.11,834.59,196.216660,42.73,1.0408,180,0,15.098,2.08518,4.12,52938,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,525342.312500,163903.937500,22575.566406,2517.333252,654.333313,407.799988
22:09:15,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.001,2658.54,5.72,5.26,7.53,832.13,834.71,195.800003,42.68,1.0409,180,0,15.096,2.08013,4.12,52923,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,525516.000000,163961.828125,22582.433594,2517.333252,654.333313,407.799988
22:09:45,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,1.999,2659.54,5.70,5.09,7.56,832.08,835.01,194.216660,42.41,1.0413,180,0,15.094,2.07960,4.11,52907,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,525723.500000,164028.062500,22591.833984,2517.333252,654.333313,407.799988
22:10:15,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.998,2660.54,5.70,4.94,7.53,832.14,835.17,196.183334,42.44,1.0415,180,0,15.090,2.08173,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525890.687500,164081.796875,22596.367188,2517.333252,654.333313,407.799988
22:10:45,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,1.997,2661.54,5.69,4.80,7.52,832.16,835.38,195.583328,42.40,1.0418,180,0,15.090,2.08146,4.11,52876,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,526092.875000,164144.203125,22601.699219,2517.333252,654.333313,407.799988
22:11:15,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,1.996,2662.53,5.68,4.69,7.50,832.09,835.52,192.116669,42.34,1.0421,180,0,15.090,2.07987,4.11,52860,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,526308.875000,164214.000000,22616.300781,2517.333252,654.333313,407.799988
22:11:45,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,1.996,2663.53,5.66,4.63,7.49,832.12,835.55,197.550003,42.23,1.0422,180,0,15.088,2.07430,4.11,52844,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,526474.500000,164267.468750,22625.300781,2517.333252,654.333313,407.799988
22:12:15,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.995,2664.53,5.64,4.57,7.50,832.18,835.69,192.466660,42.29,1.0424,180,0,15.091,2.08598,4.21,52840,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,526620.125000,164316.000000,22632.099609,2520.000000,654.333313,407.799988
22:12:45,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.994,2665.52,5.63,4.72,7.49,832.28,835.56,197.666672,42.28,1.0423,180,0,15.094,2.07828,4.21,52847,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,526801.125000,164375.203125,22636.367188,2520.800049,654.333313,407.799988
22:13:15,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,1.994,2666.52,5.64,4.82,7.49,832.36,835.29,197.066666,42.19,1.0419,180,0,15.096,2.07668,4.21,52853,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,527046.500000,164453.859375,22648.300781,2523.933350,654.333313,407.799988
22:13:45,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,1.995,2667.52,5.64,4.94,7.45,832.31,835.26,196.766663,42.14,1.0419,180,0,15.099,2.07615,4.21,52859,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,527272.500000,164523.265625,22656.433594,2524.266602,654.333313,407.799988
22:14:15,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,1.997,2668.51,5.64,5.02,7.50,832.31,835.10,197.033340,42.06,1.0417,180,0,15.098,2.07801,4.21,52864,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,527478.875000,164585.062500,22664.433594,2524.266602,654.333313,407.799988
22:14:45,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,1.998,2669.51,5.65,5.09,7.51,832.28,835.10,193.416672,42.05,1.0417,180,0,15.098,2.09264,4.21,52869,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,527679.687500,164644.937500,22672.833984,2524.266602,654.333313,407.799988
22:15:15,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.000,2670.51,5.65,5.12,7.49,832.12,834.94,195.783340,41.98,1.0415,180,0,15.099,2.08306,4.21,52874,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,527886.687500,164708.859375,22679.367188,2524.266602,654.333313,407.799988
22:15:45,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,1.999,2671.51,5.65,5.17,7.50,832.23,834.78,190.266663,42.00,1.0413,180,0,15.100,2.08173,4.21,52879,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,528140.312500,164784.859375,22690.900391,2526.466553,654.333313,407.799988
22:16:15,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,1.999,2672.51,5.68,5.21,7.47,832.15,834.77,197.000000,41.87,1.0411,180,0,15.099,2.08120,4.21,52883,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,528325.125000,164841.203125,22703.699219,2528.133301,654.733337,408.200012
22:16:45,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,1.999,2673.51,5.68,5.28,7.52,832.20,834.81,195.800003,41.80,1.0412,180,0,15.099,2.08332,4.21,52887,0.266667,1.000000,2.066667,0.266667,1.000000,2.066667,528533.625000,164910.562500,22723.500000,2529.466553,656.066650,409.533325
22:17:15,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.000,2674.51,5.68,5.31,7.54,832.07,834.69,196.933334,41.77,1.0410,180,0,15.101,2.07934,4.21,52892,0.466667,1.366667,1.500000,0.466667,1.366667,1.500000,528725.875000,164974.203125,22738.099609,2530.199951,656.066650,409.533325
22:17:45,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.001,2675.51,5.70,5.28,7.55,832.08,834.63,195.533340,41.70,1.0409,180,0,15.102,2.07642,4.21,52896,0.600000,1.833333,2.166667,0.600000,1.833333,2.166667,528979.125000,165054.406250,22755.833984,2532.733398,656.066650,409.533325
22:18:15,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.001,2676.51,5.70,5.34,7.57,832.16,834.61,197.050003,41.76,1.0409,180,0,15.102,2.08173,4.21,52900,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,529158.125000,165110.796875,22766.166016,2532.933350,656.066650,409.533325
22:18:45,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.001,2677.51,5.73,5.37,7.58,832.02,834.47,193.333328,41.69,1.0406,180,0,15.101,2.08758,4.21,52904,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,529371.875000,165172.671875,22772.767578,2532.933350,656.066650,409.533325
22:19:15,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.002,2678.51,5.73,5.36,7.57,832.08,834.56,195.583328,41.61,1.0407,180,0,15.103,2.08040,4.21,52907,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,529612.312500,165241.937500,22783.900391,2532.933350,656.066650,409.533325
22:19:45,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.003,2679.51,5.75,5.41,7.61,832.18,834.59,194.666672,41.58,1.0407,180,0,15.103,2.08306,4.21,52911,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,529793.312500,165299.265625,22790.367188,2534.133301,656.066650,409.533325
22:20:15,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,1.999,2680.51,5.79,5.40,7.61,832.25,834.72,196.383331,41.56,1.0407,180,0,15.102,2.08492,4.21,52915,0.533333,1.266667,1.733333,0.533333,1.266667,1.733333,530014.312500,165370.796875,22800.699219,2537.600098,656.666687,410.133331
22:20:45,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.000,2681.51,5.79,5.41,7.64,832.20,834.66,193.966660,41.59,1.0406,180,0,15.104,2.08439,4.21,52918,0.600000,1.166667,2.100000,0.600000,1.166667,2.100000,530244.687500,165442.000000,22809.500000,2539.866699,657.799988,411.266663
22:21:15,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.002,2682.52,5.80,5.43,7.63,832.22,834.90,196.149994,41.46,1.0409,180,0,15.102,2.07456,4.21,52922,0.000000,1.000000,2.000000,0.000000,1.000000,2.000000,530458.312500,165510.796875,22819.632813,2543.933350,658.799988,412.266663
22:21:45,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,1.999,2683.52,5.82,5.40,7.63,832.22,834.75,195.800003,41.43,1.0406,180,0,15.102,2.08572,4.21,52925,0.100000,0.633333,1.366667,0.100000,0.633333,1.366667,530637.125000,165567.000000,22830.966797,2545.066650,659.533325,413.000000
22:22:15,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.000,2684.52,5.81,5.44,7.64,832.22,834.71,196.300003,41.46,1.0406,180,0,15.103,2.08359,4.21,52929,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,530823.500000,165625.937500,22837.099609,2545.066650,659.533325,413.000000
22:22:45,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.004,2685.52,5.82,5.42,7.66,832.24,834.73,192.533340,41.55,1.0406,180,0,15.103,2.09584,4.21,52932,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,531003.687500,165684.140625,22845.300781,2545.066650,659.533325,413.000000
22:23:15,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.003,2686.52,5.83,5.44,7.69,832.18,834.71,197.600006,41.54,1.0405,180,0,15.102,2.08199,4.21,52935,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,531177.125000,165739.265625,22853.433594,2545.066650,659.533325,413.000000
22:23:45,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.003,2687.52,5.84,5.43,7.68,832.21,834.83,197.483337,41.45,1.0406,180,0,15.102,2.07934,4.21,52938,0.366667,0.633333,1.300000,0.366667,0.633333,1.300000,531357.812500,165797.359375,22859.966797,2545.800049,660.266663,413.733337
22:24:15,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.005,2688.53,5.85,5.43,7.68,832.10,834.80,195.266663,41.56,1.0405,180,0,15.101,2.08731,4.21,52941,1.000000,1.166667,3.966667,1.000000,1.166667,3.966667,531616.125000,165883.140625,22870.500000,2548.533447,663.000000,416.466675
22:24:45,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.004,2689.53,5.87,5.42,7.70,832.12,834.83,192.933334,41.61,1.0405,180,0,15.099,2.08864,4.12,52936,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,531832.312500,165952.203125,22881.900391,2548.533447,663.000000,416.466675
22:25:15,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.003,2690.53,5.88,5.28,7.68,832.18,835.05,195.583328,41.63,1.0407,180,0,15.094,2.08811,4.12,52921,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,532048.687500,166017.140625,22892.232422,2548.866699,663.000000,416.466675
22:25:45,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.002,2691.53,5.87,5.15,7.73,832.18,835.21,199.149994,41.53,1.0410,180,0,15.094,2.08093,4.11,52905,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,532281.875000,166091.531250,22901.833984,2550.266602,663.000000,416.466675
22:26:15,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.001,2692.53,5.87,5.01,7.69,832.18,835.35,198.933334,41.73,1.0411,180,0,15.092,2.07536,4.11,52889,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,532447.687500,166146.000000,22903.966797,2551.133301,663.000000,416.466675
22:26:45,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.002,2693.54,5.87,4.91,7.72,832.18,835.51,196.149994,42.07,1.0413,180,0,15.090,2.09078,4.10,52873,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,532623.125000,166200.140625,22909.900391,2552.000000,663.000000,416.466675
22:27:15,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.000,2694.54,5.86,4.80,7.72,832.15,835.66,196.699997,42.02,1.0416,180,0,15.088,2.08386,4.11,52858,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,532854.875000,166270.593750,22924.099609,2553.600098,663.000000,416.466675
22:27:45,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,1.999,2695.54,5.86,4.75,7.69,832.07,835.74,198.033340,42.10,1.0417,180,0,15.086,2.07297,4.11,52842,0.000000,1.000000,2.833333,0.000000,1.000000,2.833333,533055.500000,166330.796875,22939.566406,2557.266602,666.533325,416.466675
22:28:15,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,1.998,2696.53,5.84,4.70,7.68,832.10,835.69,199.250000,42.32,1.0417,180,0,15.093,2.07854,4.21,52840,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,533259.875000,166390.796875,22944.433594,2558.666748,666.533325,416.466675
22:28:45,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.000,2697.53,5.85,4.85,7.70,832.15,835.48,196.216660,42.44,1.0414,180,0,15.096,2.08173,4.21,52847,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,533512.500000,166471.328125,22953.699219,2559.000000,666.533325,416.466675
22:29:15,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.000,2698.53,5.84,4.99,7.68,832.21,835.24,198.899994,42.24,1.0411,180,0,15.099,2.08173,4.21,52853,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,533759.875000,166552.062500,22959.166016,2559.000000,666.533325,416.466675
22:29:45,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.001,2699.53,5.86,5.08,7.67,832.15,835.08,196.016663,42.35,1.0408,180,0,15.100,2.08279,4.21,52859,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,533971.687500,166619.406250,22965.367188,2559.000000,666.533325,416.466675
22:30:15,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.003,2700.54,5.88,5.18,7.70,832.15,835.05,193.616669,42.25,1.0407,180,0,15.101,2.08758,4.21,52864,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,534165.875000,166680.203125,22975.566406,2559.000000,666.533325,416.466675
22:30:45,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.004,2701.54,5.89,5.30,7.74,832.14,834.97,197.566666,42.28,1.0406,180,0,15.100,2.08253,4.21,52869,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,534331.312500,166734.593750,22981.566406,2559.000000,666.533325,416.466675
22:31:15,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.006,2702.54,5.92,5.36,7.75,832.16,834.99,196.216660,42.30,1.0405,180,0,15.102,2.08332,4.21,52874,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,534507.500000,166792.937500,22988.500000,2559.000000,666.533325,416.466675
22:31:45,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.005,2703.55,5.94,5.42,7.81,832.16,834.96,194.933334,42.31,1.0404,180,0,15.102,2.08386,4.21,52879,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,534757.500000,166867.859375,22995.566406,2559.866699,666.533325,416.466675
22:32:15,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.005,2704.55,5.97,5.49,7.77,832.18,834.86,199.483337,41.94,1.0401,180,0,15.102,2.08518,4.21,52883,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,534925.125000,166917.937500,23001.300781,2560.933350,666.733337,416.466675
22:32:45,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.002,2705.55,5.97,5.50,7.86,832.08,834.83,198.183334,42.28,1.0401,180,0,15.102,2.08013,4.21,52888,0.166667,0.400000,1.633333,0.166667,0.400000,1.633333,535151.500000,166985.265625,23008.232422,2562.533447,668.333313,416.600006
22:33:15,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.004,2706.55,5.99,5.55,7.83,832.13,834.78,200.050003,41.42,1.0400,180,0,15.103,2.08226,4.21,52892,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,535375.500000,167054.937500,23015.300781,2564.133301,669.933350,418.200012
22:33:45,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.004,2707.56,6.01,5.59,7.88,832.12,834.58,197.483337,41.59,1.0396,180,0,15.104,2.08492,4.21,52896,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,535570.125000,167117.671875,23019.632813,2564.133301,669.933350,418.200012
22:34:15,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.008,2708.56,6.03,5.61,7.87,832.14,834.58,197.016663,41.71,1.0396,180,0,15.105,2.08838,4.21,52900,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,535764.687500,167178.265625,23026.632813,2564.133301,669.933350,418.200012
22:34:45,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.007,2709.56,6.04,5.60,7.89,832.22,834.73,198.216660,41.45,1.0397,180,0,15.104,2.08918,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535894.500000,167219.734375,23035.033203,2564.133301,669.933350,418.200012
22:35:15,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.007,2710.57,6.07,5.61,7.90,832.10,834.81,198.033340,41.30,1.0397,180,0,15.103,2.08652,4.21,52908,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,536113.312500,167286.593750,23040.099609,2564.600098,669.933350,418.200012
22:35:45,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.004,2711.57,6.07,5.62,7.93,832.16,834.93,198.300003,41.06,1.0399,180,0,15.103,2.08758,4.21,52912,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,536316.125000,167344.796875,23049.900391,2565.866699,669.933350,418.200012
22:36:15,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.003,2712.57,6.07,5.65,7.91,832.10,834.73,199.833328,41.17,1.0396,180,0,15.104,2.07907,4.21,52915,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,536497.125000,167404.468750,23064.566406,2567.466553,669.933350,418.200012
22:36:45,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.005,2713.57,6.10,5.67,7.95,832.21,834.79,196.866669,41.15,1.0396,180,0,15.104,2.08758,4.21,52919,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,536662.500000,167459.593750,23074.367188,2569.333252,669.933350,418.200012
22:37:15,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.008,2714.58,6.11,5.69,7.93,832.12,834.71,194.800003,41.42,1.0394,180,0,15.104,2.09451,4.21,52922,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,536849.312500,167519.406250,23085.166016,2569.333252,669.933350,418.200012
22:37:45,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.009,2715.58,6.13,5.70,7.95,832.09,834.66,197.783340,41.11,1.0393,180,0,15.104,2.08332,4.21,52926,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,537017.125000,167571.328125,23090.966797,2571.533447,669.933350,418.200012
22:38:15,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.010,2716.59,6.15,5.70,7.97,832.11,834.57,198.966660,41.42,1.0391,180,0,15.104,2.08545,4.21,52929,0.500000,1.133333,2.700000,0.500000,1.133333,2.700000,537245.500000,167644.796875,23106.232422,2574.533447,671.666687,419.933319
22:38:45,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.009,2717.59,6.17,5.75,8.02,831.95,834.65,200.766663,40.99,1.0391,180,0,15.106,2.08891,4.21,52932,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,537493.500000,167723.328125,23122.367188,2576.133301,671.666687,419.933319
22:39:15,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.011,2718.59,6.19,5.77,8.01,832.08,834.57,198.766663,41.37,1.0390,181,0,15.105,2.08864,4.21,52936,0.166667,0.666667,3.033333,0.166667,0.666667,3.033333,537687.875000,167785.140625,23136.367188,2578.866699,674.266663,422.533325
22:39:45,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.003,2719.60,6.21,5.79,8.03,832.02,834.55,195.616669,41.15,1.0389,181,0,15.070,2.08173,4.21,52939,0.900000,1.466667,3.400000,0.900000,1.466667,3.400000,538004.000000,167879.593750,23147.300781,2581.399902,676.799988,423.399994
22:40:15,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.003,2720.60,6.24,5.86,8.10,832.04,834.56,198.766663,41.17,1.0388,181,0,15.070,2.07748,4.21,52942,0.633333,0.900000,0.933333,0.633333,0.900000,0.933333,538221.312500,167947.468750,23152.699219,2581.466553,676.866638,423.399994
22:40:45,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.005,2721.60,6.25,5.87,8.08,832.12,834.64,198.149994,41.30,1.0388,181,0,15.070,2.08226,4.21,52945,0.733333,0.900000,1.466667,0.733333,0.900000,1.466667,538454.687500,168022.468750,23160.699219,2582.399902,677.799988,424.333344
22:41:15,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.004,2722.61,6.28,5.84,8.10,831.98,834.71,195.433334,41.91,1.0388,181,0,15.067,2.07934,4.12,52935,0.400000,1.000000,1.666667,0.400000,1.000000,1.666667,538656.875000,168085.000000,23170.033203,2584.933350,678.599976,425.133331
22:41:45,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.001,2723.61,6.32,5.70,8.15,832.10,834.95,199.733337,41.40,1.0389,181,0,15.062,2.07562,4.12,52919,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,538823.125000,168136.406250,23175.099609,2584.933350,678.599976,425.133331
22:42:15,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.002,2724.61,6.33,5.56,8.15,832.13,835.13,199.316666,41.81,1.0391,181,0,15.059,2.07854,4.12,52903,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,539009.312500,168193.796875,23183.232422,2584.933350,678.599976,425.133331
22:42:45,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.000,2725.61,6.34,5.44,8.18,832.09,835.37,197.250000,41.54,1.0394,181,0,15.060,2.08253,4.11,52888,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,539216.312500,168256.265625,23190.900391,2584.933350,678.599976,425.133331
22:43:15,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,1.998,2726.61,6.38,5.37,8.22,832.14,835.55,202.466660,40.78,1.0395,181,0,15.059,2.07456,4.11,52872,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,539463.500000,168333.265625,23202.232422,2586.666748,678.599976,425.133331
22:43:45,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,1.998,2727.61,6.38,5.32,8.21,832.14,835.58,198.949997,40.93,1.0395,181,0,15.056,2.07430,4.10,52856,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,539669.125000,168398.000000,23211.367188,2586.666748,678.599976,425.133331
22:44:15,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,1.999,2728.61,6.40,5.24,8.23,832.03,835.73,203.149994,40.96,1.0396,181,0,15.057,2.07668,4.11,52840,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,539874.687500,168463.531250,23216.500000,2587.266602,678.599976,425.133331
22:44:45,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.000,2729.61,6.42,5.25,8.26,832.11,835.79,198.533340,40.83,1.0396,181,0,15.060,2.08598,4.21,52834,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,540078.687500,168529.328125,23225.966797,2588.399902,678.599976,425.133331
22:45:15,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.000,2730.61,6.43,5.37,8.26,832.13,835.65,199.399994,40.63,1.0394,181,0,15.067,2.08199,4.21,52841,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,540230.687500,168578.468750,23231.099609,2588.399902,678.599976,425.133331
22:45:45,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.004,2731.61,6.48,5.53,8.31,832.22,835.34,199.283340,40.80,1.0388,181,0,15.068,2.08386,4.21,52848,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,540417.875000,168637.937500,23240.900391,2588.733398,678.599976,425.133331
22:46:15,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.006,2732.61,6.53,5.71,8.31,832.11,835.30,199.533340,40.52,1.0386,181,0,15.070,2.08040,4.21,52853,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,540586.125000,168689.000000,23249.099609,2591.866699,678.599976,425.133331
22:46:45,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.008,2733.62,6.56,5.82,8.36,832.02,835.19,199.899994,40.01,1.0384,181,0,15.070,2.08226,4.21,52859,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,540747.687500,168742.406250,23253.166016,2592.199951,678.599976,425.133331
22:47:15,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.008,2734.62,6.61,5.90,8.40,832.12,835.02,197.516663,40.09,1.0380,181,0,15.072,2.08731,4.21,52865,0.300000,1.133333,2.500000,0.300000,1.133333,2.500000,540965.125000,168810.406250,23264.632813,2595.266602,680.266663,426.799988
22:47:45,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.009,2735.63,6.65,5.99,8.47,831.97,834.87,202.933334,39.83,1.0376,181,0,15.072,2.07960,4.21,52869,0.466667,0.966667,1.000000,0.466667,0.966667,1.000000,541175.500000,168876.328125,23277.433594,2595.333252,680.333313,426.866669
22:48:15,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.008,2736.63,6.71,6.10,8.50,832.07,834.83,199.899994,39.89,1.0373,181,0,15.074,2.08332,4.21,52874,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,541378.125000,168941.593750,23289.367188,2597.066650,680.333313,426.866669
22:48:45,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.013,2737.63,6.75,6.19,8.56,831.87,834.74,197.449997,39.55,1.0371,182,0,15.075,2.09344,4.21,52879,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,541543.687500,168993.859375,23295.033203,2597.066650,680.333313,426.866669
22:49:15,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.007,2738.64,6.79,6.24,8.59,831.81,834.65,199.449997,39.82,1.0368,182,0,15.038,2.08386,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541691.125000,169038.671875,23301.833984,2597.066650,680.333313,426.866669
22:49:45,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.009,2739.64,6.86,6.33,8.64,831.88,834.64,196.116669,39.50,1.0366,182,0,15.041,2.08359,4.21,52888,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,541852.312500,169089.796875,23306.900391,2597.066650,680.333313,426.866669
22:50:15,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.011,2740.65,6.91,6.38,8.70,831.89,834.55,196.516663,39.29,1.0363,183,0,15.042,2.08705,4.21,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,542003.875000,169137.593750,23312.632813,2597.066650,680.333313,426.866669
22:50:45,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.008,2741.65,6.97,6.43,8.74,831.88,834.62,195.649994,39.66,1.0361,183,0,15.009,2.08093,4.21,52896,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,542195.625000,169193.406250,23316.699219,2597.066650,680.333313,426.866669
22:51:15,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.009,2742.65,7.01,6.49,8.83,831.74,834.53,196.966660,39.29,1.0359,183,0,15.010,2.08173,4.21,52901,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,542435.500000,169264.000000,23327.966797,2597.066650,680.333313,426.866669
22:51:45,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.010,2743.66,7.09,6.52,8.89,831.71,834.51,196.100006,39.15,1.0355,184,0,15.011,2.08492,4.21,52905,0.200000,0.300000,1.033333,0.200000,0.300000,1.033333,542600.500000,169315.328125,23335.566406,2598.533447,681.799988,426.866669
22:52:15,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.006,2744.66,7.16,6.61,8.92,831.83,834.57,198.066666,39.24,1.0353,184,0,14.976,2.07244,4.21,52908,0.600000,1.000000,1.133333,0.600000,1.000000,1.133333,542806.875000,169377.859375,23348.433594,2598.800049,682.066650,426.866669
22:52:45,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.007,2745.67,7.22,6.63,9.01,831.90,834.58,193.183334,39.21,1.0351,184,0,14.978,2.08173,4.21,52912,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,543002.125000,169441.000000,23353.232422,2598.800049,682.066650,426.866669
22:53:15,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.008,2746.67,7.30,6.71,9.10,831.75,834.59,195.733337,39.24,1.0348,184,0,14.975,2.07907,4.21,52916,0.333333,1.000000,2.333333,0.333333,1.000000,2.333333,543230.687500,169509.734375,23365.433594,2600.533447,683.799988,428.600006
22:53:45,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.009,2747.67,7.39,6.75,9.15,831.65,834.61,198.716660,39.13,1.0345,184,0,14.976,2.07695,4.21,52920,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,543416.312500,169569.796875,23373.699219,2600.533447,683.799988,428.600006
22:54:15,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.010,2748.68,7.50,6.78,9.23,831.76,834.61,197.516663,38.84,1.0341,184,0,14.977,2.07748,4.21,52923,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,543593.125000,169625.000000,23380.699219,2600.533447,683.799988,428.600006
22:54:45,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.013,2749.68,7.59,6.86,9.33,831.66,834.66,198.966660,39.03,1.0338,185,0,14.978,2.08173,4.21,52927,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,543768.500000,169679.796875,23384.099609,2600.533447,683.799988,428.600006
22:55:15,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.009,2750.69,7.68,6.94,9.41,831.69,834.70,198.716660,38.73,1.0335,185,0,14.944,2.07642,4.21,52930,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,544096.625000,169782.234375,23397.232422,2602.866699,683.799988,428.600006
22:55:45,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.010,2751.69,7.79,6.96,9.52,831.71,834.87,201.066666,38.77,1.0333,185,0,14.946,2.07218,4.21,52934,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,544273.687500,169838.593750,23402.033203,2604.666748,683.799988,428.600006
22:56:15,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.011,2752.70,7.90,7.05,9.62,831.72,834.98,196.866669,38.17,1.0331,186,0,14.947,2.08279,4.21,52937,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,544487.687500,169903.671875,23410.900391,2605.733398,683.799988,428.600006
22:56:45,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.006,2753.70,8.01,7.13,9.73,831.69,835.11,202.683334,37.55,1.0328,186,0,14.912,2.06450,4.21,52940,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,544680.125000,169966.531250,23421.833984,2606.199951,683.799988,428.600006
22:57:15,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.003,2754.70,8.10,7.19,9.84,831.64,835.09,198.533340,36.75,1.0325,186,0,14.913,2.07271,4.21,52943,0.000000,0.733333,2.233333,0.000000,0.733333,2.233333,544846.312500,170019.937500,23436.099609,2610.866699,685.400024,428.600006
22:57:45,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.010,2755.70,8.21,7.24,9.94,831.78,835.26,198.199997,36.60,1.0323,186,0,14.915,2.07297,4.21,52947,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,544985.500000,170063.859375,23447.566406,2612.666748,685.533325,428.600006
22:58:15,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.010,2756.71,8.31,7.30,9.99,831.89,835.19,196.183334,36.59,1.0319,187,0,14.916,2.07881,4.21,52950,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,545148.875000,170116.140625,23452.833984,2612.666748,685.533325,428.600006
22:58:45,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.008,2757.71,8.40,7.37,10.12,831.87,835.22,198.366669,36.59,1.0315,187,0,14.878,2.06873,4.13,52948,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,545294.687500,170161.593750,23457.033203,2612.666748,685.533325,428.600006
22:59:15,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.007,2758.72,8.47,7.28,10.19,831.78,835.39,202.616669,36.73,1.0315,187,0,14.880,2.06609,4.12,52932,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,545487.500000,170223.203125,23471.433594,2612.666748,685.533325,428.600006
22:59:45,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.009,2759.72,8.54,7.21,10.32,831.84,835.78,195.033340,37.22,1.0317,187,0,14.875,2.07430,4.12,52917,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,545699.312500,170288.734375,23480.767578,2612.666748,685.533325,428.600006
23:00:15,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.004,2760.72,8.61,7.13,10.38,831.66,835.84,200.100006,36.96,1.0315,187,0,14.875,2.06133,4.12,52901,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,545883.687500,170340.203125,23488.166016,2614.066650,685.533325,428.600006
23:00:45,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.003,2761.73,8.65,7.05,10.44,831.81,836.00,203.566666,35.93,1.0316,187,0,14.874,2.06450,4.11,52885,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,546068.125000,170397.593750,23496.033203,2614.399902,685.533325,428.600006
23:01:15,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.005,2762.73,8.71,7.03,10.55,831.79,836.09,199.516663,35.94,1.0315,187,0,14.874,2.07218,4.11,52870,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,546293.875000,170470.468750,23502.833984,2615.466553,685.533325,428.600006
23:01:45,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.007,2763.73,8.75,7.01,10.56,831.81,836.24,200.449997,36.16,1.0315,187,0,14.873,2.06794,4.11,52854,0.333333,1.000000,1.633333,0.333333,1.000000,1.633333,546498.687500,170536.265625,23509.699219,2617.399902,686.799988,428.600006
23:02:15,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.009,2764.74,8.80,6.98,10.59,831.65,836.28,200.366669,36.12,1.0314,187,0,14.872,2.07721,4.11,52838,0.666667,0.900000,1.133333,0.666667,0.900000,1.133333,546711.312500,170606.531250,23515.367188,2617.866699,687.266663,428.600006
23:02:45,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.012,2765.74,8.83,6.98,10.64,831.59,836.41,197.933334,36.36,1.0314,188,0,14.874,2.07456,4.11,52823,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,546895.500000,170661.593750,23520.232422,2617.866699,687.266663,428.600006
23:03:15,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.004,2766.75,8.89,6.96,10.66,831.65,836.37,197.800003,36.71,1.0311,188,0,14.838,2.07032,4.11,52807,0.300000,0.933333,1.900000,0.300000,0.933333,1.900000,547089.875000,170724.265625,23532.166016,2619.600098,689.000000,430.333344
23:03:45,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.007,2767.75,8.95,6.98,10.73,831.61,836.33,194.616669,36.10,1.0309,188,0,14.838,2.06953,4.10,52791,0.100000,0.633333,1.033333,0.100000,0.633333,1.033333,547266.687500,170776.406250,23544.699219,2620.666748,689.400024,430.733337
23:04:15,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.009,2768.75,9.01,7.16,10.79,831.57,836.23,197.466660,36.29,1.0305,188,0,14.846,2.07881,4.21,52800,0.000000,1.366667,2.400000,0.000000,1.366667,2.400000,547500.125000,170848.671875,23558.033203,2624.733398,690.733337,432.066681
23:04:45,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.009,2769.76,9.08,7.35,10.88,831.61,835.95,195.666672,36.11,1.0299,188,0,14.848,2.07430,4.21,52808,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,547726.125000,170921.203125,23566.900391,2624.733398,690.733337,432.066681
23:05:15,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.012,2770.76,9.17,7.59,10.95,831.61,835.75,197.583328,35.57,1.0293,189,0,14.852,2.07138,4.21,52815,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,547931.500000,170987.265625,23576.833984,2624.733398,690.733337,432.066681
23:05:45,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.009,2771.77,9.26,7.78,11.01,831.49,835.65,197.516663,35.62,1.0289,189,0,14.820,2.06794,4.21,52822,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,548164.125000,171056.062500,23589.300781,2626.066650,690.733337,432.066681
23:06:15,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.008,2772.77,9.35,7.92,11.12,831.58,835.60,198.033340,35.07,1.0285,189,0,14.822,2.06953,4.21,52828,0.000000,0.666667,3.566667,0.000000,0.666667,3.566667,548342.500000,171112.468750,23600.699219,2630.666748,693.733337,435.066681
23:06:45,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.011,2773.78,9.44,8.08,11.19,831.64,835.56,200.983337,34.86,1.0281,190,0,14.824,2.06767,4.21,52834,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,548572.875000,171182.140625,23609.099609,2631.666748,694.200012,435.533325
23:07:15,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.006,2774.78,9.52,8.22,11.31,831.61,835.53,200.166672,34.56,1.0278,190,0,14.793,2.05737,4.21,52840,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,548755.687500,171233.468750,23615.833984,2632.533447,695.066650,435.533325
23:07:45,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.003,2775.78,9.61,8.34,11.38,831.60,835.47,197.750000,34.92,1.0274,190,0,14.792,2.05711,4.21,52846,0.000000,0.500000,1.100000,0.000000,0.500000,1.100000,548930.500000,171283.203125,23625.300781,2633.399902,695.933350,435.533325
23:08:15,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.007,2776.78,9.68,8.42,11.44,831.56,835.50,198.149994,34.27,1.0272,190,0,14.793,2.05869,4.21,52851,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,549173.875000,171356.203125,23635.300781,2633.399902,695.933350,435.533325
23:08:45,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.010,2777.79,9.76,8.53,11.56,831.67,835.48,198.883331,34.93,1.0268,190,0,14.795,2.06582,4.21,52856,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,549373.500000,171414.734375,23644.632813,2633.399902,695.933350,435.533325
23:09:15,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.013,2778.79,9.83,8.60,11.60,831.70,835.33,198.600006,34.15,1.0264,191,0,14.799,2.06900,4.21,52862,0.000000,0.200000,1.800000,0.000000,0.200000,1.800000,549541.312500,171462.859375,23655.900391,2635.133301,697.666687,437.266663
23:09:45,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.008,2779.80,9.92,8.71,11.66,831.71,835.37,194.966660,34.18,1.0261,191,0,14.765,2.06767,4.21,52867,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,549712.312500,171514.468750,23665.099609,2635.800049,697.666687,437.266663
23:10:15,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.007,2780.80,10.01,8.83,11.77,831.62,835.16,198.833328,33.57,1.0256,191,0,14.765,2.05790,4.21,52871,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,549969.500000,171594.468750,23679.566406,2637.800049,697.666687,437.266663
23:10:45,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.009,2781.81,10.07,8.87,11.84,831.60,835.20,197.500000,33.80,1.0254,191,0,14.768,2.05869,4.21,52876,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,550166.312500,171658.859375,23693.833984,2638.600098,697.666687,437.266663
23:11:15,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.010,2782.81,10.16,8.94,11.94,831.55,835.21,195.266663,33.46,1.0251,191,0,14.769,2.06873,4.21,52881,0.166667,0.966667,1.366667,0.166667,0.966667,1.366667,550362.875000,171720.328125,23702.900391,2640.333252,698.466675,437.266663
23:11:45,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.009,2783.81,10.25,9.04,12.02,831.45,835.19,198.166672,33.39,1.0247,191,0,14.770,2.05948,4.21,52885,0.266667,0.533333,1.000000,0.266667,0.533333,1.000000,550550.125000,171774.796875,23707.433594,2642.066650,699.400024,437.266663
23:12:15,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.009,2784.82,10.34,9.14,12.06,831.36,835.06,196.033340,33.40,1.0242,191,0,14.771,2.06397,4.21,52890,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,550739.875000,171833.468750,23714.367188,2642.533447,699.400024,437.266663
23:12:45,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.011,2785.82,10.44,9.20,12.16,831.36,835.15,197.933334,33.31,1.0240,191,0,14.771,2.05711,4.21,52894,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,550907.687500,171886.406250,23718.166016,2643.800049,699.400024,437.266663
23:13:15,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.012,2786.83,10.53,9.26,12.26,831.36,835.05,199.350006,33.31,1.0235,191,0,14.773,2.05684,4.21,52899,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,551109.500000,171946.328125,23721.767578,2643.800049,699.400024,437.266663
23:13:45,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.012,2787.83,10.62,9.35,12.36,831.34,835.08,199.250000,32.99,1.0232,192,0,14.773,2.06054,4.21,52903,0.800000,1.000000,1.366667,0.800000,1.000000,1.366667,551312.687500,172010.859375,23731.966797,2644.533447,700.133362,437.266663
23:14:15,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.007,2788.84,10.70,9.41,12.45,831.32,835.14,198.683334,32.83,1.0230,192,0,14.741,2.05658,4.21,52907,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,551469.125000,172059.000000,23740.033203,2645.533447,701.133362,437.266663
23:14:45,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.007,2789.84,10.82,9.51,12.53,831.30,835.07,197.033340,33.59,1.0224,192,0,14.740,2.05315,4.21,52911,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,551619.687500,172103.734375,23747.833984,2646.399902,701.133362,437.266663
23:15:15,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.007,2790.84,10.91,9.61,12.64,831.31,835.13,197.883331,32.83,1.0222,192,0,14.742,2.04999,4.21,52915,0.000000,1.100000,1.633333,0.000000,1.100000,1.633333,551828.312500,172165.734375,23760.232422,2649.000000,701.133362,437.266663
23:15:45,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.010,2791.85,11.01,9.66,12.74,831.33,835.13,199.616669,31.69,1.0219,192,0,14.745,2.04973,4.21,52919,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,551997.312500,172217.265625,23771.500000,2649.000000,701.133362,437.266663
23:16:15,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.010,2792.85,11.09,9.74,12.81,831.32,835.22,200.283340,31.45,1.0217,192,0,14.745,2.05368,4.21,52923,0.600000,1.000000,1.933333,0.600000,1.000000,1.933333,552202.687500,172280.937500,23785.300781,2650.733398,702.866638,439.000000
23:16:45,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.011,2793.86,11.20,9.80,12.94,831.19,835.20,197.449997,31.54,1.0213,193,0,14.744,2.05658,4.21,52927,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,552377.687500,172335.859375,23792.166016,2650.733398,702.866638,439.000000
23:17:15,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.010,2794.86,11.29,9.90,13.03,831.27,835.29,199.283340,31.03,1.0211,193,0,14.729,2.04946,4.21,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,552549.875000,172392.203125,23796.033203,2650.733398,702.866638,439.000000
23:17:45,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.012,2795.87,11.39,9.97,13.10,831.28,835.21,197.633331,31.03,1.0206,194,0,14.728,2.05236,4.21,52934,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,552705.312500,172443.328125,23804.099609,2650.733398,702.866638,439.000000
23:18:15,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.007,2796.87,11.49,10.04,13.17,831.28,835.16,196.616669,30.54,1.0202,194,0,14.699,2.04841,4.21,52938,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,552892.312500,172500.062500,23807.566406,2651.800049,702.866638,439.000000
23:18:45,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.007,2797.87,11.59,10.14,13.30,831.20,835.22,197.350006,30.33,1.0199,194,0,14.700,2.05131,4.21,52941,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,553023.125000,172541.328125,23813.500000,2654.399902,702.866638,439.000000
23:19:15,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.011,2798.88,11.67,10.22,13.41,831.21,835.26,198.449997,30.40,1.0197,195,0,14.702,2.05368,4.21,52945,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,553187.125000,172594.468750,23817.833984,2656.533447,702.866638,439.000000
23:19:45,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.006,2799.88,11.78,10.31,13.48,831.27,835.37,196.966660,29.99,1.0194,195,0,14.672,2.04131,4.21,52948,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,553365.125000,172645.531250,23820.767578,2657.666748,702.866638,439.000000
23:20:15,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.009,2800.89,11.88,10.38,13.57,831.30,835.38,198.550003,29.66,1.0191,195,0,14.672,2.04631,4.21,52951,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,553577.875000,172709.796875,23831.566406,2657.666748,702.866638,439.000000
23:20:45,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.010,2801.89,11.96,10.43,13.64,831.34,835.33,199.899994,30.01,1.0187,195,0,14.672,2.04657,4.21,52955,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,553712.500000,172749.671875,23838.433594,2657.666748,702.866638,439.000000
23:21:15,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.011,2802.89,12.07,10.51,13.76,831.39,835.39,195.333328,29.37,1.0184,196,0,14.673,2.05236,4.21,52958,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,553880.312500,172801.265625,23841.833984,2657.666748,702.866638,439.000000
23:21:45,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.006,2803.90,12.18,10.62,13.88,831.28,835.42,197.750000,29.38,1.0181,196,0,14.643,2.04131,4.21,52961,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,554076.875000,172866.531250,23850.033203,2658.333252,703.533325,439.666656
23:22:15,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.007,2804.90,12.26,10.66,13.97,831.24,835.43,197.750000,29.50,1.0178,196,0,14.644,2.03948,4.21,52964,0.000000,0.833333,1.500000,0.000000,0.833333,1.500000,554277.875000,172929.734375,23857.166016,2659.333252,704.533325,440.666656
23:22:45,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.010,2805.91,12.36,10.75,14.06,831.30,835.41,198.350006,29.23,1.0174,197,0,14.646,2.04631,4.21,52968,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,554440.125000,172979.593750,23860.632813,2659.333252,704.533325,440.666656
23:23:15,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.006,2806.91,12.46,10.78,14.15,831.23,835.52,198.199997,28.64,1.0172,197,0,14.608,2.04026,4.13,52956,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,554563.312500,173017.937500,23863.966797,2660.466553,704.533325,440.666656
23:23:45,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.006,2807.91,12.55,10.66,14.22,831.20,835.72,199.350006,28.62,1.0171,197,0,14.606,2.04473,4.13,52940,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,554734.312500,173071.796875,23872.699219,2661.066650,704.533325,440.666656
23:24:15,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.008,2808.92,12.64,10.62,14.32,831.21,836.02,198.933334,28.98,1.0171,197,0,14.606,2.03581,4.13,52925,0.000000,0.666667,1.433333,0.000000,0.666667,1.433333,554889.500000,173119.468750,23887.433594,2662.266602,705.733337,441.866669
23:24:45,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.007,2809.92,12.70,10.58,14.36,831.30,836.20,195.916672,28.26,1.0172,197,0,14.605,2.04499,4.12,52909,0.000000,0.800000,1.333333,0.000000,0.800000,1.333333,555062.312500,173174.859375,23896.833984,2662.800049,706.266663,442.399994
23:25:15,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.008,2810.92,12.78,10.51,14.45,831.23,836.29,196.716660,28.78,1.0170,197,0,14.606,2.04552,4.12,52893,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,555222.125000,173224.734375,23899.166016,2662.800049,706.266663,442.399994
23:25:45,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.009,2811.93,12.83,10.54,14.49,831.17,836.38,199.333328,28.44,1.0169,197,0,14.604,2.04105,4.12,52878,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,555396.500000,173279.406250,23902.099609,2662.800049,706.266663,442.399994
23:26:15,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.010,2812.93,12.91,10.53,14.61,831.23,836.42,196.666672,28.25,1.0167,197,0,14.604,2.04762,4.12,52862,0.000000,0.066667,1.733333,0.000000,0.066667,1.733333,555544.875000,173326.328125,23907.833984,2664.533447,708.000000,444.133331
23:26:45,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.010,2813.94,12.99,10.52,14.69,831.18,836.65,198.399994,27.38,1.0167,198,0,14.605,2.04604,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555706.875000,173374.468750,23912.900391,2664.533447,708.000000,444.133331
23:27:15,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.007,2814.94,13.04,10.54,14.73,831.22,836.69,198.000000,27.08,1.0166,198,0,14.571,2.03948,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555872.687500,173424.265625,23916.900391,2664.533447,708.000000,444.133331
23:27:45,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.007,2815.94,13.11,10.55,14.84,831.34,836.86,199.433334,26.98,1.0166,198,0,14.575,2.04158,4.11,52816,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,556073.687500,173485.468750,23923.232422,2664.533447,708.000000,444.133331
23:28:15,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.006,2816.95,13.17,10.58,14.89,831.27,836.98,198.500000,27.42,1.0164,198,0,14.572,2.03790,4.11,52800,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,556223.125000,173526.734375,23928.900391,2665.466553,708.000000,444.133331
23:28:45,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.006,2817.95,13.23,10.58,14.95,831.37,836.76,199.649994,27.07,1.0160,198,0,14.575,2.03764,4.10,52785,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,556412.125000,173586.140625,23934.099609,2666.266602,708.000000,444.133331
23:29:15,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.008,2818.95,13.30,10.63,15.02,831.24,836.99,200.566666,26.97,1.0160,198,0,14.576,2.03554,4.10,52769,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,556600.875000,173648.265625,23945.566406,2667.733398,708.000000,444.133331
23:29:45,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.009,2819.96,13.34,10.66,15.03,831.32,836.92,196.816666,26.68,1.0158,198,0,14.574,2.04394,4.11,52753,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,556850.687500,173727.140625,23951.699219,2668.000000,708.000000,444.133331
23:30:15,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.008,2820.96,13.37,10.67,15.12,831.23,837.00,198.600006,26.23,1.0158,198,0,14.577,2.04184,4.10,52738,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,557010.500000,173778.265625,23962.833984,2668.000000,708.000000,444.133331
23:30:45,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.010,2821.97,13.41,10.70,15.18,831.14,836.80,197.250000,26.22,1.0154,199,0,14.575,2.04184,4.11,52722,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,557197.875000,173831.593750,23967.566406,2668.000000,708.000000,444.133331
23:31:15,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.005,2822.97,13.45,10.76,15.23,831.13,836.82,196.816666,26.08,1.0153,199,0,14.545,2.03948,4.11,52706,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,557384.312500,173891.531250,23975.900391,2668.000000,708.000000,444.133331
23:31:45,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.005,2823.97,13.47,10.79,15.24,831.21,836.71,198.500000,26.15,1.0151,199,0,14.547,2.03659,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557500.500000,173928.140625,23981.433594,2668.000000,708.000000,444.133331
23:32:15,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.007,2824.98,13.52,11.01,15.26,831.17,836.51,199.616669,25.92,1.0147,199,0,14.554,2.03581,4.21,52702,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,557708.687500,173988.000000,23987.566406,2668.933350,708.000000,444.133331
23:32:45,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.011,2825.98,13.56,11.32,15.31,831.02,836.07,199.433334,25.96,1.0140,200,0,14.557,2.04079,4.21,52712,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,557902.125000,174048.000000,23994.300781,2671.466553,708.000000,444.133331
23:33:15,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.009,2826.99,13.62,11.57,15.36,830.99,835.87,196.949997,26.92,1.0135,200,0,14.530,2.03817,4.21,52722,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,558074.875000,174104.000000,24000.966797,2673.066650,708.000000,444.133331
23:33:45,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.009,2827.99,13.67,11.77,15.40,831.06,835.64,199.883331,26.30,1.0131,200,0,14.532,2.03476,4.21,52731,0.000000,0.666667,1.666667,0.000000,0.666667,1.666667,558240.125000,174158.265625,24007.966797,2674.866699,709.733337,444.133331
23:34:15,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.013,2829.00,13.74,11.94,15.48,831.04,835.57,197.699997,26.05,1.0127,201,0,14.533,2.04026,4.21,52739,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,558447.125000,174226.265625,24015.900391,2674.866699,709.733337,444.133331
23:34:45,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.009,2830.00,13.81,12.08,15.55,830.97,835.39,199.666672,25.74,1.0123,201,0,14.501,2.03214,4.21,52747,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,558596.500000,174273.671875,24025.566406,2675.199951,709.733337,444.133331
23:35:15,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.009,2831.00,13.86,12.26,15.60,831.07,835.25,197.866669,25.54,1.0120,201,0,14.505,2.03659,4.21,52755,0.000000,0.300000,1.066667,0.000000,0.300000,1.066667,558733.125000,174316.859375,24031.500000,2677.466553,710.599976,445.000000
23:35:45,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.011,2832.01,13.91,12.37,15.63,830.92,835.05,199.166672,25.42,1.0115,201,0,14.508,2.03292,4.21,52763,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,558850.687500,174355.531250,24037.966797,2678.333252,711.466675,445.866669
23:36:15,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.013,2833.01,13.99,12.48,15.73,831.01,835.03,199.800003,25.32,1.0112,202,0,14.509,2.03266,4.21,52771,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,558997.500000,174402.734375,24045.433594,2679.733398,711.466675,445.866669
23:36:45,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.008,2834.02,14.07,12.58,15.77,831.05,835.04,195.800003,25.24,1.0110,202,0,14.479,2.02821,4.21,52778,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,559177.125000,174460.140625,24052.367188,2680.600098,711.466675,445.866669
23:37:15,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.008,2835.02,14.14,12.67,15.81,830.98,835.05,197.633331,25.02,1.0107,202,0,14.478,2.02952,4.21,52785,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,559358.562500,174516.593750,24057.767578,2683.666748,711.466675,445.866669
23:37:45,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.010,2836.03,14.24,12.76,15.86,831.09,835.00,198.583328,24.95,1.0103,202,0,14.480,2.02873,4.21,52792,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,559513.750000,174565.593750,24060.833984,2683.666748,711.466675,445.866669
23:38:15,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.012,2837.03,14.30,12.86,16.00,831.05,834.94,198.516663,24.95,1.0100,203,0,14.479,2.03423,4.21,52799,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,559693.875000,174621.593750,24065.566406,2683.666748,711.466675,445.866669
23:38:45,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.009,2838.03,14.38,12.93,16.06,830.95,834.97,197.816666,24.86,1.0098,203,0,14.452,2.02743,4.21,52805,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,559823.875000,174658.671875,24067.632813,2683.666748,711.466675,445.866669
23:39:15,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.010,2839.04,14.44,13.04,16.13,830.99,834.85,196.649994,24.73,1.0094,203,0,14.453,2.03371,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559931.750000,174686.593750,24070.367188,2683.666748,711.466675,445.866669
23:39:45,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.011,2840.04,14.53,13.11,16.17,830.97,834.96,195.883331,24.68,1.0092,204,0,14.454,2.03135,4.21,52818,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,560050.250000,174723.937500,24074.699219,2683.666748,711.466675,445.866669
23:40:15,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.005,2841.05,14.61,13.15,16.26,831.09,834.80,193.949997,24.91,1.0087,204,0,14.423,2.02481,4.21,52824,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,560168.687500,174762.062500,24079.966797,2683.666748,711.466675,445.866669
23:40:45,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.009,2842.05,14.67,13.22,16.33,831.02,834.91,195.133331,24.96,1.0086,204,0,14.426,2.02978,4.21,52830,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,560313.875000,174806.328125,24090.300781,2683.666748,711.466675,445.866669
23:41:15,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.009,2843.05,14.73,13.30,16.40,831.01,834.87,196.649994,24.55,1.0084,204,0,14.427,2.02873,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560436.125000,174845.593750,24097.500000,2683.666748,711.466675,445.866669
23:41:45,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.010,2844.06,14.80,13.33,16.49,831.01,834.88,197.233337,24.53,1.0082,204,0,14.427,2.02952,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560557.062500,174884.328125,24101.300781,2683.666748,711.466675,445.866669
23:42:15,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.011,2845.06,14.89,13.44,16.52,831.08,835.16,200.166672,24.48,1.0082,204,0,14.427,2.01959,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560673.750000,174923.062500,24103.500000,2683.666748,711.466675,445.866669
23:42:45,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.013,2846.07,14.94,13.46,16.58,831.01,834.99,197.916672,24.37,1.0078,205,0,14.428,2.03161,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560824.125000,174971.406250,24110.300781,2683.666748,711.466675,445.866669
23:43:15,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.010,2847.07,15.01,13.49,16.67,831.10,835.21,197.199997,24.30,1.0078,205,0,14.397,2.02481,4.21,52859,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,560958.250000,175012.734375,24115.367188,2683.666748,711.466675,445.866669
23:43:45,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.010,2848.08,15.07,13.54,16.71,831.04,835.18,195.416672,24.01,1.0076,205,0,14.396,2.02952,4.21,52864,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,561137.437500,175072.203125,24120.566406,2683.666748,711.466675,445.866669
23:44:15,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.010,2849.08,15.12,13.60,16.80,831.16,835.08,195.350006,24.08,1.0073,206,0,14.399,2.03083,4.21,52869,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,561311.312500,175125.734375,24127.099609,2683.666748,711.466675,445.866669
23:44:45,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.007,2850.08,15.20,13.60,16.83,831.20,835.09,196.000000,23.77,1.0070,206,0,14.366,2.02037,4.21,52874,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,561464.562500,175174.531250,24133.099609,2683.666748,711.466675,445.866669
23:45:15,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.008,2851.09,15.26,13.71,16.91,831.13,835.19,197.966660,24.32,1.0069,206,0,14.369,2.01933,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561580.250000,175211.531250,24135.966797,2683.666748,711.466675,445.866669
23:45:45,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.008,2852.09,15.31,13.73,16.97,831.09,835.18,197.283340,24.09,1.0067,206,0,14.370,2.02298,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561702.937500,175249.203125,24140.900391,2683.666748,711.466675,445.866669
23:46:15,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.009,2853.09,15.36,13.79,17.01,831.11,835.14,196.050003,23.68,1.0065,206,0,14.369,2.02403,4.21,52889,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,561865.312500,175301.531250,24145.566406,2683.666748,711.466675,445.866669
23:46:45,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.010,2854.10,15.39,13.80,17.08,831.07,835.13,198.033340,23.61,1.0064,207,0,14.370,2.02795,4.21,52894,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,562013.750000,175350.671875,24151.833984,2683.666748,711.466675,445.866669
23:47:15,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.005,2855.10,15.45,13.88,17.10,831.01,835.10,195.500000,23.74,1.0061,207,0,14.341,2.01672,4.21,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,562155.437500,175396.140625,24159.433594,2683.666748,711.466675,445.866669
23:47:45,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.007,2856.11,15.51,13.94,17.17,831.05,835.09,194.566666,23.34,1.0059,207,0,14.341,2.02612,4.21,52903,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,562304.687500,175443.859375,24173.033203,2686.533447,711.466675,445.866669
23:48:15,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.009,2857.11,15.55,13.98,17.20,831.12,835.10,195.416672,23.27,1.0058,207,0,14.343,2.02900,4.21,52908,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,562429.062500,175480.140625,24179.300781,2687.066650,711.466675,445.866669
23:48:45,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.009,2858.11,15.60,14.01,17.26,830.90,835.14,196.449997,23.07,1.0057,207,0,14.343,2.02377,4.21,52912,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,562578.125000,175524.734375,24183.966797,2687.066650,711.466675,445.866669
23:49:15,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.008,2859.12,15.62,14.07,17.29,830.86,835.00,195.300003,22.86,1.0055,207,0,14.343,2.01907,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562683.062500,175558.203125,24185.699219,2687.066650,711.466675,445.866669
23:49:45,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.011,2860.12,15.66,14.08,17.30,830.93,835.00,194.183334,22.90,1.0053,208,0,14.342,2.02612,4.21,52921,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,562801.062500,175596.671875,24191.833984,2688.333252,711.466675,445.866669
23:50:15,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.006,2861.13,15.69,14.11,17.38,830.79,835.01,193.949997,22.97,1.0052,208,0,14.314,2.01985,4.21,52925,0.000000,1.000000,2.333333,0.000000,1.000000,2.333333,562997.312500,175660.062500,24205.699219,2692.199951,713.133362,447.533325
23:50:45,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.006,2862.13,15.72,14.15,17.40,830.81,834.96,189.333328,22.81,1.0051,208,0,14.314,2.02272,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563158.687500,175711.140625,24211.232422,2692.199951,713.133362,447.533325
23:51:15,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.005,2863.13,15.76,14.20,17.41,830.91,834.86,195.383331,22.58,1.0048,208,0,14.315,2.01855,4.21,52933,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,563337.312500,175765.062500,24219.166016,2692.533447,713.133362,447.533325
23:51:45,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.007,2864.14,15.77,14.19,17.48,830.80,834.86,192.483337,22.54,1.0048,208,0,14.315,2.01959,4.21,52937,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,563528.250000,175827.796875,24230.900391,2694.199951,713.400024,447.533325
23:52:15,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.008,2865.14,15.79,14.23,17.49,830.74,834.91,199.633331,22.54,1.0048,208,0,14.316,2.01229,4.21,52941,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,563676.250000,175875.937500,24236.833984,2696.266602,715.466675,447.533325
23:52:45,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.007,2866.14,15.82,14.25,17.50,830.77,834.85,197.949997,22.62,1.0046,208,0,14.316,2.01568,4.21,52945,0.200000,0.233333,3.100000,0.200000,0.233333,3.100000,563881.875000,175943.671875,24243.099609,2700.800049,719.933350,449.200012
23:53:15,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.009,2867.15,15.86,14.30,17.53,830.78,834.92,195.899994,23.49,1.0045,208,0,14.317,2.01881,4.21,52949,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,564026.937500,175989.062500,24245.500000,2702.466553,719.933350,449.200012
23:53:45,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.011,2868.15,15.87,14.33,17.59,830.86,835.03,195.350006,22.91,1.0046,208,0,14.317,2.01490,4.21,52952,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,564259.875000,176055.406250,24247.300781,2702.466553,719.933350,449.200012
23:54:15,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.009,2869.16,15.92,14.37,17.57,830.95,834.99,195.666672,22.60,1.0044,208,0,14.317,2.01490,4.21,52956,0.000000,0.066667,2.133333,0.000000,0.066667,2.133333,564416.125000,176104.140625,24255.632813,2704.866699,722.333313,451.600006
23:54:45,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.010,2870.16,15.95,14.41,17.65,830.90,835.07,196.716660,22.51,1.0044,209,0,14.318,2.01959,4.21,52959,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,564553.875000,176145.796875,24265.300781,2705.933350,723.400024,452.666656
23:55:15,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.005,2871.16,15.98,14.46,17.66,830.94,835.09,195.850006,22.48,1.0043,209,0,14.287,2.02037,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564720.687500,176196.328125,24270.300781,2705.933350,723.400024,452.666656
23:55:45,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.005,2872.17,16.02,14.49,17.65,830.96,835.11,194.633331,22.34,1.0042,209,0,14.288,2.02298,4.21,52966,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,564888.125000,176249.265625,24276.767578,2705.933350,723.400024,452.666656
23:56:15,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.007,2873.17,16.06,14.50,17.75,830.90,835.02,195.266663,22.37,1.0040,209,0,14.288,2.01281,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565005.750000,176281.531250,24283.166016,2705.933350,723.400024,452.666656
23:56:45,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.007,2874.17,16.08,14.55,17.77,831.03,835.10,197.333328,22.21,1.0040,209,0,14.291,2.01542,4.21,52973,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,565182.250000,176339.203125,24292.632813,2705.933350,723.400024,452.666656
23:57:15,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.008,2875.18,16.11,14.55,17.76,830.89,834.98,194.183334,22.12,1.0038,209,0,14.290,2.01281,4.21,52976,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,565331.875000,176386.406250,24298.300781,2706.399902,723.866638,453.133331
23:57:45,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.009,2876.18,16.15,14.61,17.83,830.88,835.03,195.533340,23.23,1.0036,209,0,14.291,2.01698,4.21,52980,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,565479.062500,176435.468750,24302.166016,2707.666748,725.133362,454.399994
23:58:15,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.010,2877.19,16.17,14.66,17.85,830.85,834.86,196.233337,22.34,1.0034,210,0,14.290,2.01698,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565594.562500,176472.062500,24305.367188,2707.666748,725.133362,454.399994
23:58:45,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.005,2878.19,16.22,14.67,17.90,830.89,834.91,194.283340,22.45,1.0033,210,0,14.255,2.00813,4.14,52980,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,565706.250000,176507.671875,24309.767578,2708.933350,725.133362,454.399994
23:59:15,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.005,2879.19,16.25,14.62,17.91,830.88,835.09,189.916672,22.19,1.0034,210,0,14.253,2.01490,4.14,52964,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,565867.062500,176558.593750,24319.300781,2709.399902,725.133362,454.399994
23:59:45,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.005,2880.20,16.27,14.48,17.95,830.85,835.30,195.850006,21.94,1.0036,210,0,14.253,2.00943,4.13,52949,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,566014.687500,176604.203125,24329.566406,2711.000000,725.133362,454.399994
24:00:15,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.005,2881.20,16.28,14.40,17.98,830.82,835.32,194.966660,21.98,1.0036,210,0,14.251,2.01360,4.13,52934,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,566181.875000,176653.140625,24333.632813,2711.133301,725.133362,454.399994
24:00:45,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.005,2882.20,16.32,14.34,17.99,830.92,835.61,198.366669,21.90,1.0038,210,0,14.253,2.00657,4.12,52918,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,566424.250000,176726.937500,24339.966797,2711.133301,725.133362,454.399994
24:01:15,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.003,2883.20,16.34,14.25,18.02,830.75,835.61,194.050003,21.95,1.0037,210,0,14.249,2.01151,4.13,52903,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,566582.125000,176778.859375,24345.833984,2711.133301,725.133362,454.399994
24:01:45,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.005,2884.21,16.35,14.24,18.01,830.78,835.72,191.833328,21.87,1.0038,210,0,14.249,2.02090,4.12,52887,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,566748.562500,176830.593750,24353.767578,2711.133301,725.133362,454.399994
24:02:15,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.004,2885.21,16.35,14.19,18.01,830.83,835.66,193.183334,21.71,1.0037,210,0,14.251,2.01464,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566872.562500,176868.796875,24361.166016,2711.133301,725.133362,454.399994
24:02:45,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.004,2886.21,16.36,14.19,18.05,830.73,835.74,197.383331,21.73,1.0038,210,0,14.249,2.01073,4.12,52857,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,567045.437500,176914.531250,24370.367188,2711.133301,725.133362,454.399994
24:03:15,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.004,2887.22,16.37,14.13,18.08,830.83,835.85,193.600006,21.77,1.0039,210,0,14.249,2.01438,4.12,52841,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,567220.250000,176970.593750,24374.232422,2712.199951,725.133362,454.399994
24:03:45,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.003,2888.22,16.37,14.10,18.04,830.83,835.82,193.883331,21.89,1.0039,210,0,14.250,2.00761,4.12,52826,0.400000,0.733333,2.066667,0.400000,0.733333,2.066667,567423.312500,177035.937500,24384.367188,2714.600098,726.866638,456.133331
24:04:15,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.005,2889.22,16.37,14.13,18.10,830.91,835.87,194.550003,22.04,1.0039,210,0,14.247,2.01881,4.12,52811,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,567567.312500,177080.265625,24391.367188,2714.600098,726.866638,456.133331
24:04:45,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.003,2890.23,16.38,14.10,18.04,830.72,835.82,196.750000,22.28,1.0038,210,0,14.247,2.01073,4.12,52795,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,567687.875000,177118.140625,24395.232422,2714.600098,726.866638,456.133331
24:05:15,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.004,2891.23,16.38,14.13,18.08,830.75,835.85,193.983337,23.06,1.0038,210,0,14.249,2.01229,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567844.125000,177166.796875,24399.300781,2714.600098,726.866638,456.133331
24:05:45,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.004,2892.23,16.40,14.11,18.08,830.77,835.84,194.949997,22.40,1.0037,210,0,14.248,2.01307,4.12,52764,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,568009.312500,177219.265625,24406.699219,2716.266602,726.866638,456.133331
24:06:15,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.004,2893.24,16.40,14.11,18.12,830.74,835.81,194.833328,22.43,1.0037,210,0,14.248,2.01151,4.11,52749,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,568229.062500,177285.265625,24415.300781,2716.266602,726.866638,456.133331
24:06:45,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.005,2894.24,16.41,14.14,18.08,830.79,835.97,196.883331,22.02,1.0039,210,0,14.248,2.00657,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568375.875000,177330.593750,24420.767578,2716.266602,726.866638,456.133331
24:07:15,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.004,2895.24,16.43,14.15,18.14,830.84,835.86,195.333328,21.94,1.0037,210,0,14.246,2.01438,4.11,52718,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,568511.062500,177373.203125,24428.033203,2719.733398,726.866638,456.133331
24:07:45,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.005,2896.25,16.45,14.14,18.13,830.89,836.02,196.733337,22.46,1.0038,210,0,14.248,2.00917,4.11,52702,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,568673.437500,177424.062500,24435.767578,2721.199951,726.866638,456.133331
24:08:15,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.004,2897.25,16.46,14.16,18.10,830.81,836.05,197.050003,22.33,1.0038,210,0,14.252,2.01255,4.11,52687,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,568869.062500,177484.734375,24446.033203,2721.466553,726.866638,456.133331
24:08:45,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.004,2898.25,16.47,14.18,18.16,830.94,835.97,196.883331,23.15,1.0036,210,0,14.250,2.01386,4.11,52671,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,569022.125000,177532.328125,24455.632813,2721.466553,726.866638,456.133331
24:09:15,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.005,2899.25,16.49,14.23,18.17,830.91,835.99,195.516663,22.53,1.0036,210,0,14.249,2.01125,4.11,52656,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,569220.250000,177594.671875,24468.767578,2722.199951,726.866638,456.133331
24:09:45,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.002,2900.26,16.50,14.24,18.18,830.83,835.93,198.333328,22.32,1.0035,210,0,14.249,2.01360,4.10,52641,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,569422.687500,177661.406250,24481.033203,2723.199951,726.866638,456.133331
24:10:15,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.002,2901.26,16.50,14.24,18.19,830.91,835.93,198.933334,21.67,1.0035,210,0,14.253,2.00631,4.11,52625,0.366667,0.466667,1.433333,0.366667,0.466667,1.433333,569604.125000,177721.859375,24487.433594,2724.600098,728.266663,456.133331
24:10:45,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.003,2902.26,16.51,14.23,18.25,830.88,836.12,196.449997,21.52,1.0037,210,0,14.249,2.01386,4.10,52610,0.300000,0.600000,1.133333,0.300000,0.600000,1.133333,569782.562500,177781.000000,24493.833984,2725.600098,729.266663,456.133331
24:11:15,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.005,2903.26,16.51,14.31,18.22,830.93,836.01,196.966660,21.37,1.0036,210,0,14.248,2.01464,4.10,52594,0.133333,0.833333,1.466667,0.133333,0.833333,1.466667,569974.687500,177841.937500,24504.566406,2726.666748,730.333313,456.133331
24:11:45,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.005,2904.27,16.49,14.52,18.24,831.04,835.71,197.800003,21.73,1.0033,210,0,14.260,2.01568,4.21,52607,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,570103.062500,177881.468750,24514.500000,2728.399902,730.333313,456.133331
24:12:15,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.008,2905.27,16.49,14.83,18.25,831.02,835.28,198.399994,21.59,1.0028,210,0,14.262,2.01021,4.21,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,570238.937500,177923.734375,24518.300781,2728.399902,730.333313,456.133331
24:12:45,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.007,2906.27,16.53,15.07,18.27,831.14,835.08,196.233337,22.05,1.0024,210,0,14.268,2.00917,4.21,52631,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,570401.062500,177970.859375,24521.566406,2728.399902,730.333313,456.133331
24:13:15,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.008,2907.28,16.53,15.28,18.27,831.06,834.80,199.116669,22.01,1.0020,210,0,14.269,2.01490,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570561.750000,178022.000000,24523.300781,2728.399902,730.333313,456.133331
24:13:45,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.008,2908.28,16.54,15.42,18.30,831.17,834.48,199.183334,21.79,1.0016,210,0,14.272,2.00605,4.21,52652,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,570702.562500,178068.531250,24525.300781,2728.399902,730.333313,456.133331
24:14:15,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.010,2909.29,16.54,15.57,18.27,831.03,834.40,199.266663,21.69,1.0016,210,0,14.275,2.02063,4.21,52662,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,570882.937500,178124.406250,24532.433594,2728.399902,730.333313,456.133331
24:14:45,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.011,2910.29,16.54,15.67,18.32,831.09,834.29,200.333328,21.37,1.0014,210,0,14.276,2.01177,4.21,52672,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,571062.625000,178178.703125,24539.500000,2728.399902,730.333313,456.133331
24:15:15,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.013,2911.30,16.55,15.77,18.32,830.98,834.09,199.133331,21.87,1.0011,210,0,14.278,2.01125,4.21,52682,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,571243.875000,178236.000000,24540.632813,2728.399902,730.333313,456.133331
24:15:45,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.016,2912.31,16.56,15.87,18.33,831.06,833.97,195.800003,21.63,1.0010,211,0,14.278,2.01855,4.21,52691,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,571430.125000,178296.062500,24547.232422,2731.000000,730.333313,456.133331
24:16:15,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.008,2913.31,16.57,15.93,18.34,831.06,833.87,198.399994,21.56,1.0008,211,0,14.249,2.01099,4.21,52700,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,571579.437500,178345.265625,24551.699219,2731.866699,730.333313,456.133331
24:16:45,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.009,2914.31,16.61,15.98,18.36,831.07,833.97,196.716660,21.86,1.0008,211,0,14.250,2.01203,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571717.875000,178387.531250,24557.300781,2731.866699,730.333313,456.133331
24:17:15,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.004,2915.32,16.63,16.02,18.36,830.96,833.80,201.216660,21.69,1.0005,211,0,14.251,2.00034,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571820.562500,178420.328125,24558.966797,2731.866699,730.333313,456.133331
24:17:45,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.006,2916.32,16.63,16.06,18.38,831.01,833.77,196.166672,21.43,1.0005,211,0,14.249,2.01229,4.21,52726,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,572004.250000,178474.468750,24560.966797,2731.866699,730.333313,456.133331
24:18:15,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.010,2917.32,16.66,16.08,18.42,831.03,833.60,198.800003,21.54,1.0002,212,0,14.250,2.01073,4.21,52734,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,572144.687500,178519.671875,24562.767578,2731.866699,730.333313,456.133331
24:18:45,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.005,2918.33,16.68,16.14,18.42,831.06,833.63,193.433334,22.01,1.0001,212,0,14.221,2.00917,4.21,52742,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,572273.875000,178561.593750,24566.300781,2731.866699,730.333313,456.133331
24:19:15,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.006,2919.33,16.69,16.15,18.45,831.03,833.55,195.633331,21.02,1.0001,212,0,14.224,2.00735,4.21,52750,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,572414.250000,178608.406250,24573.367188,2733.533447,730.333313,456.133331
24:19:45,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.006,2920.33,16.72,16.17,18.48,830.89,833.57,197.949997,20.96,1.0000,212,0,14.222,2.00501,4.21,52758,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,572565.750000,178658.671875,24581.833984,2735.333252,730.333313,456.133331
24:20:15,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.009,2921.34,16.74,16.20,18.50,831.04,833.67,193.300003,20.94,1.0000,212,0,14.223,2.01255,4.21,52766,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,572686.562500,178697.406250,24586.699219,2737.000000,732.000000,456.133331
24:20:45,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.006,2922.34,16.75,16.19,18.50,830.94,833.47,195.383331,21.15,0.9997,212,0,14.221,2.00216,4.21,52773,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,572824.687500,178740.671875,24595.900391,2740.333252,732.000000,456.133331
24:21:15,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.007,2923.34,16.77,16.26,18.50,830.98,833.61,194.666672,21.12,0.9998,212,0,14.221,2.01073,4.21,52780,0.000000,1.500000,2.000000,0.000000,1.500000,2.000000,573005.875000,178796.468750,24607.166016,2744.933350,733.000000,456.133331
24:21:45,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.010,2924.35,16.80,16.27,18.54,830.90,833.47,197.283340,21.30,0.9995,212,0,14.222,2.00449,4.21,52787,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,573174.250000,178848.000000,24617.433594,2745.666748,733.733337,456.133331
24:22:15,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.009,2925.35,16.83,16.30,18.57,830.78,833.57,195.850006,21.11,0.9996,212,0,14.223,2.00813,4.21,52794,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,573366.125000,178909.593750,24620.166016,2745.800049,733.733337,456.133331
24:22:45,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.010,2926.36,16.86,16.30,18.59,830.72,833.40,195.883331,21.49,0.9992,213,0,14.223,2.01464,4.21,52801,0.000000,1.000000,2.900000,0.000000,1.000000,2.900000,573506.125000,178953.203125,24630.166016,2751.199951,736.266663,458.666656
24:23:15,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.006,2927.36,16.89,16.33,18.60,830.74,833.39,193.899994,21.44,0.9991,213,0,14.192,2.00475,4.21,52808,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,573652.687500,179002.062500,24636.699219,2752.600098,737.200012,459.600006
24:23:45,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.005,2928.36,16.92,16.35,18.64,830.81,833.54,193.133331,20.88,0.9992,213,0,14.193,1.99827,4.21,52814,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,573800.937500,179048.000000,24640.166016,2752.600098,737.200012,459.600006
24:24:15,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.005,2929.37,16.95,16.35,18.60,830.86,833.57,193.916672,20.94,0.9992,213,0,14.194,2.00449,4.21,52821,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,573975.062500,179101.062500,24649.500000,2752.600098,737.200012,459.600006
24:24:45,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.008,2930.37,16.98,16.38,18.69,830.72,833.51,193.383331,20.89,0.9990,213,0,14.194,2.00527,4.21,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,574149.062500,179150.796875,24657.433594,2752.600098,737.200012,459.600006
24:25:15,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.006,2931.37,17.04,16.40,18.75,830.81,833.47,196.866669,20.98,0.9987,213,0,14.192,2.00397,4.21,52833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,574312.937500,179201.203125,24659.566406,2752.600098,737.200012,459.600006
24:25:45,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.008,2932.38,17.06,16.37,18.75,830.70,833.55,196.633331,21.06,0.9987,213,0,14.193,2.00605,4.21,52839,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,574481.875000,179250.796875,24668.767578,2753.266602,737.200012,459.600006
24:26:15,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.007,2933.38,17.10,16.38,18.80,830.75,833.45,198.649994,21.64,0.9984,213,0,14.192,2.00683,4.21,52845,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,574642.250000,179297.593750,24673.500000,2754.333252,737.200012,459.600006
24:26:45,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.005,2934.38,17.14,16.42,18.83,830.63,833.58,197.616669,20.89,0.9985,213,0,14.194,2.00397,4.21,52851,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,574787.312500,179345.531250,24682.433594,2754.333252,737.200012,459.600006
24:27:15,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.011,2935.39,17.15,16.40,18.85,830.44,833.52,192.416672,20.91,0.9984,214,0,14.194,2.01073,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574938.937500,179396.062500,24686.767578,2754.333252,737.200012,459.600006
24:27:45,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.003,2936.39,17.19,16.43,18.88,830.59,833.46,192.083328,20.96,0.9982,214,0,14.163,2.00553,4.21,52862,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,575107.875000,179448.468750,24694.367188,2755.866699,737.200012,459.600006
24:28:15,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.005,2937.39,17.20,16.43,18.92,830.54,833.49,195.666672,20.51,0.9982,214,0,14.165,2.00086,4.21,52868,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,575261.312500,179493.796875,24701.300781,2756.600098,737.733337,460.133331
24:28:45,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.006,2938.39,17.22,16.46,18.92,830.61,833.38,191.866669,20.98,0.9980,214,0,14.166,2.00371,4.21,52873,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,575438.937500,179545.937500,24704.433594,2757.733398,738.866638,461.266663
24:29:15,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.004,2939.40,17.24,16.47,18.89,830.58,833.62,197.399994,20.46,0.9982,214,0,14.167,1.99801,4.21,52879,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,575615.750000,179599.796875,24714.833984,2759.600098,738.866638,461.266663
24:29:45,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.007,2940.40,17.24,16.51,18.98,830.45,833.48,195.149994,20.33,0.9981,214,0,14.167,2.00683,4.21,52884,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,575795.312500,179656.531250,24723.966797,2761.133301,738.866638,461.266663
24:30:15,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.007,2941.41,17.28,16.51,18.98,830.55,833.50,195.383331,20.68,0.9979,214,0,14.167,2.00242,4.21,52889,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,575996.125000,179718.593750,24728.767578,2761.133301,738.866638,461.266663
24:30:45,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.007,2942.41,17.31,16.54,19.02,830.43,833.52,196.133331,20.49,0.9979,214,0,14.167,2.00268,4.21,52894,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,576122.250000,179757.671875,24734.033203,2761.133301,738.866638,461.266663
24:31:15,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.008,2943.41,17.34,16.56,19.05,830.45,833.48,195.649994,20.83,0.9977,214,0,14.166,1.99827,4.21,52899,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,576294.375000,179813.296875,24738.166016,2761.133301,738.866638,461.266663
24:31:45,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.009,2944.42,17.36,16.60,19.05,830.58,833.53,190.266663,20.89,0.9977,214,0,14.167,2.00735,4.21,52904,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,576507.312500,179883.265625,24747.033203,2761.133301,738.866638,461.266663
24:32:15,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.010,2945.42,17.40,16.61,19.10,830.54,833.39,198.433334,20.71,0.9974,214,0,14.167,2.00008,4.21,52908,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,576686.937500,179938.671875,24750.632813,2761.133301,738.866638,461.266663
24:32:45,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.009,2946.42,17.44,16.65,19.14,830.43,833.49,192.683334,20.23,0.9974,214,0,14.168,2.00683,4.21,52913,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,576856.562500,179986.406250,24753.433594,2761.133301,738.866638,461.266663
24:33:15,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.010,2947.43,17.47,16.67,19.14,830.45,833.57,192.316666,20.15,0.9974,214,0,14.169,2.00761,4.21,52918,0.300000,0.433333,1.133333,0.300000,0.433333,1.133333,577062.937500,180049.937500,24758.433594,2762.466553,740.133362,461.266663
24:33:45,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.011,2948.43,17.51,16.65,19.17,830.60,833.39,197.899994,20.20,0.9970,214,0,14.169,2.00190,4.21,52922,0.233333,1.000000,2.266667,0.233333,1.000000,2.266667,577281.750000,180112.406250,24771.500000,2765.800049,741.799988,462.466675
24:34:15,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.011,2949.44,17.56,16.70,19.25,830.40,833.49,194.449997,20.22,0.9970,214,0,14.171,1.99956,4.21,52926,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,577433.750000,180157.937500,24780.099609,2766.333252,742.333313,463.000000
24:34:45,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.012,2950.44,17.60,16.74,19.27,830.56,833.57,195.100006,20.23,0.9969,215,0,14.170,2.00761,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577567.750000,180195.265625,24780.699219,2766.333252,742.333313,463.000000
24:35:15,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.009,2951.45,17.64,16.77,19.32,830.38,833.56,193.866669,20.22,0.9968,215,0,14.142,2.00294,4.21,52935,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,577775.812500,180258.703125,24783.900391,2766.333252,742.333313,463.000000
24:35:45,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.009,2952.45,17.67,16.80,19.32,830.41,833.50,194.166672,20.20,0.9966,215,0,14.143,2.00345,4.21,52939,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,577986.250000,180325.937500,24789.699219,2766.333252,742.333313,463.000000
24:36:15,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.010,2953.45,17.72,16.84,19.39,830.34,833.52,195.183334,20.55,0.9964,215,0,14.144,2.00164,4.21,52943,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,578165.062500,180383.203125,24801.367188,2766.333252,742.333313,463.000000
24:36:45,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.011,2954.46,17.77,16.87,19.44,830.46,833.48,193.433334,20.63,0.9962,216,0,14.143,2.00371,4.21,52947,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,578320.250000,180432.593750,24804.632813,2766.333252,742.333313,463.000000
24:37:15,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.005,2955.46,17.82,16.90,19.44,830.37,833.41,192.383331,20.11,0.9960,216,0,14.114,1.99697,4.21,52951,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,578493.312500,180480.734375,24807.833984,2766.333252,742.333313,463.000000
24:37:45,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.006,2956.47,17.84,16.92,19.52,830.31,833.51,195.566666,20.02,0.9960,216,0,14.113,2.00034,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578639.875000,180520.140625,24809.500000,2766.333252,742.333313,463.000000
24:38:15,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.006,2957.47,17.89,16.94,19.52,830.49,833.64,193.500000,20.25,0.9960,216,0,14.114,1.99904,4.21,52959,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,578843.437500,180575.859375,24818.033203,2767.199951,743.200012,463.866669
24:38:45,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.007,2958.47,17.93,16.99,19.56,830.38,833.55,194.233337,20.48,0.9957,216,0,14.115,1.99801,4.21,52962,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,579004.250000,180625.859375,24824.699219,2768.066650,744.066650,464.733337
24:39:15,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.008,2959.48,17.96,17.00,19.64,830.24,833.35,193.800003,19.92,0.9954,216,0,14.114,2.00086,4.21,52966,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,579146.687500,180669.796875,24829.632813,2768.066650,744.066650,464.733337
24:39:45,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.010,2960.48,17.98,17.03,19.68,830.31,833.46,195.033340,19.87,0.9955,216,0,14.115,1.99749,4.21,52970,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,579313.312500,180723.203125,24837.367188,2768.066650,744.066650,464.733337
24:40:15,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.009,2961.48,18.01,17.06,19.67,830.28,833.45,195.633331,19.97,0.9953,216,0,14.117,1.99671,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579474.562500,180772.937500,24838.566406,2768.066650,744.066650,464.733337
24:40:45,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.009,2962.49,18.04,17.10,19.73,830.16,833.42,193.350006,19.71,0.9952,216,0,14.117,2.00553,4.21,52976,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,579642.687500,180824.062500,24841.566406,2768.066650,744.066650,464.733337
24:41:15,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.009,2963.49,18.08,17.13,19.73,830.29,833.52,193.800003,19.85,0.9952,216,0,14.114,2.00449,4.21,52980,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,579847.312500,180890.062500,24849.767578,2768.066650,744.066650,464.733337
24:41:45,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.010,2964.50,18.10,17.15,19.73,830.20,833.27,197.600006,19.52,0.9949,216,0,14.115,1.99567,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579998.937500,180935.265625,24853.566406,2768.066650,744.066650,464.733337
24:42:15,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.011,2965.50,18.13,17.18,19.80,830.20,833.30,196.666672,19.85,0.9948,217,0,14.117,2.00008,4.21,52986,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,580171.875000,180986.140625,24860.833984,2771.133301,744.066650,464.733337
24:42:45,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.006,2966.51,18.15,17.17,19.82,830.22,833.45,194.616669,19.54,0.9949,217,0,14.088,1.99205,4.21,52990,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,580313.062500,181026.328125,24865.900391,2773.266602,744.066650,464.733337
24:43:15,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.008,2967.51,18.19,17.21,19.83,830.29,833.41,195.633331,19.54,0.9947,217,0,14.091,2.00164,4.21,52993,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,580488.687500,181079.406250,24868.566406,2773.266602,744.066650,464.733337
24:43:45,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.008,2968.51,18.24,17.20,19.89,830.28,833.43,196.449997,19.83,0.9945,217,0,14.085,1.99386,4.14,52981,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,580651.750000,181130.203125,24873.699219,2773.266602,744.066650,464.733337
24:44:15,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.004,2969.52,18.26,17.01,19.92,830.19,833.78,193.933334,19.40,0.9949,217,0,14.079,1.99775,4.14,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580768.562500,181162.859375,24876.699219,2773.266602,744.066650,464.733337
24:44:45,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.006,2970.52,18.26,16.92,19.93,830.09,833.94,193.250000,19.33,0.9951,217,0,14.078,1.99645,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580889.750000,181198.328125,24880.300781,2773.266602,744.066650,464.733337
24:45:15,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.003,2971.52,18.26,16.80,19.93,830.17,834.11,197.350006,19.06,0.9953,217,0,14.077,1.98817,4.13,52935,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,581062.250000,181250.859375,24886.099609,2774.133301,744.933350,464.733337
24:45:45,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.001,2972.52,18.25,16.72,19.93,830.28,834.15,197.333328,19.23,0.9954,217,0,14.076,1.98920,4.13,52920,0.600000,0.600000,1.033333,0.600000,0.600000,1.033333,581249.437500,181311.531250,24896.433594,2775.933350,745.799988,464.733337
24:46:15,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.001,2973.52,18.22,16.63,19.93,830.12,834.21,194.266663,19.07,0.9956,217,0,14.077,1.99801,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581382.250000,181354.859375,24902.166016,2776.733398,745.799988,464.733337
24:46:45,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.001,2974.52,18.19,16.56,19.93,830.21,834.42,195.649994,19.10,0.9959,217,0,14.075,1.99050,4.13,52889,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,581545.437500,181407.062500,24908.566406,2776.733398,745.799988,464.733337
24:47:15,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.001,2975.52,18.18,16.49,19.89,830.24,834.45,192.233337,19.48,0.9960,217,0,14.075,1.99853,4.13,52874,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,581706.937500,181455.937500,24915.767578,2776.733398,745.799988,464.733337
24:47:45,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.000,2976.53,18.15,16.43,19.89,830.32,834.46,191.949997,19.41,0.9961,217,0,14.076,1.99645,4.13,52859,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,581845.312500,181496.796875,24917.500000,2777.000000,745.799988,464.733337
24:48:15,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.000,2977.53,18.15,16.41,19.86,830.38,834.46,195.533340,19.36,0.9961,217,0,14.074,1.98895,4.13,52843,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,581976.250000,181537.671875,24926.099609,2780.199951,745.799988,464.733337
24:48:45,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,1.999,2978.52,18.12,16.39,19.86,830.20,834.64,194.899994,19.65,0.9964,217,0,14.075,1.98662,4.12,52828,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,582154.687500,181590.734375,24934.300781,2781.399902,745.799988,464.733337
24:49:15,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.000,2979.52,18.10,16.38,19.84,830.23,834.53,194.116669,19.41,0.9964,217,0,14.072,1.99205,4.12,52813,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,582357.062500,181650.796875,24940.232422,2781.933350,745.799988,464.733337
24:49:45,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.000,2980.52,18.08,16.36,19.80,830.23,834.46,196.283340,19.30,0.9964,217,0,14.072,1.99412,4.12,52797,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,582512.250000,181697.593750,24943.767578,2782.800049,745.799988,464.733337
24:50:15,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.000,2981.52,18.07,16.31,19.83,830.08,834.37,192.800003,19.40,0.9963,217,0,14.072,1.99179,4.12,52782,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,582670.937500,181749.265625,24948.300781,2783.666748,745.799988,464.733337
24:50:45,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.000,2982.53,18.07,16.31,19.82,830.13,834.33,191.016663,19.92,0.9962,217,0,14.072,1.99127,4.12,52766,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,582842.687500,181804.140625,24952.367188,2785.266602,745.799988,464.733337
24:51:15,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,1.999,2983.52,18.05,16.29,19.79,830.03,834.26,195.033340,20.18,0.9962,217,0,14.071,1.99024,4.12,52751,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,583028.125000,181861.734375,24958.900391,2785.399902,745.799988,464.733337
24:51:45,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,1.999,2984.52,18.05,16.29,19.78,830.05,834.30,195.100006,20.19,0.9962,217,0,14.072,1.98895,4.12,52736,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,583239.437500,181921.140625,24965.833984,2785.399902,745.799988,464.733337
24:52:15,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,1.999,2985.52,18.05,16.28,19.78,830.05,834.30,192.483337,19.56,0.9963,217,0,14.070,1.99464,4.12,52720,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,583418.562500,181976.796875,24974.767578,2786.600098,745.799988,464.733337
24:52:45,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.000,2986.52,18.05,16.28,19.75,829.95,834.32,191.133331,19.49,0.9963,217,0,14.070,1.99205,4.12,52705,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,583599.062500,182033.671875,24984.300781,2787.133301,745.799988,464.733337
24:53:15,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.000,2987.52,18.10,16.29,19.76,830.07,834.37,194.000000,19.47,0.9962,217,0,14.072,1.99179,4.11,52690,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,583782.250000,182087.468750,24989.632813,2787.133301,745.799988,464.733337
24:53:45,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.000,2988.52,18.11,16.27,19.76,830.07,834.39,192.866669,19.52,0.9962,217,0,14.070,1.99101,4.11,52674,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,583962.687500,182140.062500,24996.300781,2787.133301,745.799988,464.733337
24:54:15,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.002,2989.52,18.13,16.30,19.78,829.93,834.37,193.899994,19.53,0.9961,217,0,14.071,1.99076,4.11,52659,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,584162.937500,182200.937500,25001.033203,2787.133301,745.799988,464.733337
24:54:45,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.000,2990.52,18.16,16.34,19.82,830.08,834.46,194.550003,20.34,0.9960,217,0,14.071,1.99593,4.11,52644,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,584341.062500,182255.937500,25006.966797,2787.133301,745.799988,464.733337
24:55:15,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.001,2991.52,18.18,16.34,19.84,830.08,834.48,191.649994,20.03,0.9960,217,0,14.072,1.99127,4.10,52628,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,584481.875000,182298.328125,25012.833984,2788.133301,745.799988,464.733337
24:55:45,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.001,2992.52,18.21,16.36,19.84,830.05,834.45,192.883331,20.61,0.9958,217,0,14.071,1.99490,4.11,52613,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,584671.875000,182355.734375,25020.699219,2788.800049,745.799988,464.733337
24:56:15,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.002,2993.53,18.24,16.38,19.89,830.01,834.41,191.899994,19.68,0.9957,217,0,14.070,1.99645,4.10,52598,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,584841.062500,182408.468750,25030.300781,2791.266602,745.799988,464.733337
24:56:45,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.003,2994.53,18.26,16.36,19.88,830.03,834.39,194.633331,19.50,0.9956,217,0,14.074,1.99490,4.11,52582,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,585071.875000,182479.406250,25038.433594,2795.000000,745.799988,464.733337
24:57:15,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.003,2995.53,18.30,16.41,19.92,830.03,834.64,195.100006,19.66,0.9958,217,0,14.072,1.99309,4.10,52567,0.133333,0.800000,1.400000,0.133333,0.800000,1.400000,585269.062500,182535.468750,25046.300781,2796.600098,746.733337,465.666656
24:57:45,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.004,2996.53,18.33,16.40,19.96,830.07,834.64,193.233337,19.32,0.9957,217,0,14.071,1.99309,4.10,52551,0.366667,0.700000,1.266667,0.366667,0.700000,1.266667,585478.562500,182599.468750,25053.300781,2797.333252,747.466675,466.399994
24:58:15,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.004,2997.54,18.36,16.39,20.05,830.14,834.72,194.033340,19.50,0.9957,217,0,14.074,1.99231,4.10,52536,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,585677.750000,182661.265625,25061.833984,2797.333252,747.466675,466.399994
24:58:45,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.004,2998.54,18.39,16.60,20.02,830.06,834.43,196.883331,19.27,0.9952,217,0,14.083,1.99334,4.21,52550,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,585891.312500,182729.000000,25069.367188,2797.333252,747.466675,466.399994
24:59:15,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.007,2999.54,18.43,16.93,20.07,830.16,834.05,194.316666,20.14,0.9946,217,0,14.086,1.99904,4.21,52564,0.500000,0.733333,2.300000,0.500000,0.733333,2.300000,586090.687500,182792.734375,25076.699219,2799.066650,749.200012,468.133331
24:59:45,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.011,3000.55,18.49,17.22,20.11,830.14,833.81,194.600006,20.29,0.9940,218,0,14.090,2.00086,4.21,52576,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,586263.062500,182848.859375,25084.367188,2799.066650,749.200012,468.133331
25:00:15,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.006,3001.55,18.54,17.40,20.17,830.13,833.53,196.683334,19.66,0.9936,218,0,14.064,1.99360,4.21,52588,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,586464.250000,182911.937500,25093.300781,2799.066650,749.200012,468.133331
25:00:45,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.008,3002.55,18.59,17.59,20.19,830.23,833.25,197.149994,19.51,0.9931,218,0,14.068,1.99593,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586630.125000,182966.140625,25095.900391,2799.066650,749.200012,468.133331
25:01:15,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.009,3003.56,18.65,17.74,20.30,830.24,833.21,193.050003,19.18,0.9929,218,0,14.069,1.99801,4.21,52611,0.366667,1.266667,2.566667,0.366667,1.266667,2.566667,586853.750000,183034.593750,25111.166016,2800.666748,750.799988,469.733337
25:01:45,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.012,3004.56,18.70,17.88,20.32,830.10,832.97,196.766663,19.17,0.9924,218,0,14.070,1.98998,4.21,52622,0.333333,0.333333,0.466667,0.333333,0.333333,0.466667,587037.750000,183090.593750,25116.166016,2800.800049,750.933350,469.866669
25:02:15,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.011,3005.57,18.73,17.98,20.34,830.09,833.00,193.649994,19.02,0.9924,219,0,14.070,1.99904,4.21,52633,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,587192.937500,183138.328125,25123.767578,2800.800049,750.933350,469.866669
25:02:45,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.008,3006.57,18.77,18.09,20.42,830.11,832.96,196.583328,19.31,0.9921,219,0,14.045,1.99334,4.21,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,587476.125000,183226.796875,25129.433594,2800.800049,750.933350,469.866669
25:03:15,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.008,3007.58,18.82,18.15,20.44,830.10,832.90,195.516663,19.65,0.9919,219,0,14.047,1.99024,4.21,52653,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,587685.875000,183295.734375,25135.767578,2802.533447,750.933350,469.866669
25:03:45,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.009,3008.58,18.85,18.23,20.47,830.22,832.91,192.300003,19.19,0.9918,219,0,14.046,1.99412,4.21,52663,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,587878.687500,183354.328125,25139.833984,2803.399902,751.799988,469.866669
25:04:15,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.004,3009.58,18.88,18.26,20.51,830.03,832.94,199.600006,19.74,0.9917,219,0,14.046,1.98404,4.21,52673,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,588135.062500,183435.859375,25145.300781,2804.266602,752.666687,469.866669
25:04:45,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.008,3010.59,18.91,18.30,20.58,830.08,832.79,193.149994,19.19,0.9915,219,0,14.048,1.99464,4.21,52682,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,588316.937500,183489.671875,25149.033203,2804.666748,752.666687,469.866669
25:05:15,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.010,3011.59,18.93,18.35,20.58,830.07,832.73,194.516663,18.96,0.9913,219,0,14.048,1.99309,4.21,52691,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,588491.750000,183544.000000,25156.566406,2806.000000,752.666687,469.866669
25:05:45,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.011,3012.60,18.94,18.40,20.60,830.12,832.68,195.350006,18.98,0.9912,220,0,14.051,1.99490,4.21,52701,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,588691.437500,183607.000000,25161.966797,2806.399902,752.666687,469.866669
25:06:15,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.006,3013.60,18.93,18.39,20.60,830.10,832.63,191.233337,18.93,0.9912,220,0,14.021,1.99360,4.21,52710,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,588871.312500,183665.265625,25167.166016,2807.733398,752.666687,469.866669
25:06:45,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.004,3014.60,18.93,18.38,20.64,829.99,832.57,195.433334,18.72,0.9912,220,0,14.022,1.98869,4.21,52718,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,589017.750000,183709.593750,25171.166016,2807.733398,752.666687,469.866669
25:07:15,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.003,3015.60,18.92,18.47,20.60,829.91,832.39,193.366669,19.07,0.9910,220,0,14.022,1.99257,4.21,52727,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,589214.937500,183769.593750,25181.632813,2807.733398,752.666687,469.866669
25:07:45,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.006,3016.61,18.89,18.49,20.64,829.92,832.28,195.250000,18.60,0.9910,220,0,14.022,1.98430,4.21,52735,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,589420.125000,183833.265625,25189.699219,2808.666748,752.666687,469.866669
25:08:15,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.006,3017.61,18.89,18.52,20.59,829.98,832.42,197.366669,19.33,0.9911,220,0,14.022,1.98585,4.21,52743,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,589623.437500,183899.000000,25197.099609,2809.466553,752.666687,469.866669
25:08:45,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.007,3018.61,18.86,18.51,20.62,829.90,832.26,194.233337,18.97,0.9910,220,0,14.021,1.98843,4.21,52751,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,589903.062500,183989.734375,25205.966797,2810.466553,752.666687,469.866669
25:09:15,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.007,3019.62,18.86,18.52,20.59,829.84,832.29,194.399994,18.99,0.9911,220,0,14.022,1.98791,4.21,52759,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,590088.562500,184044.265625,25213.966797,2812.399902,752.799988,470.000000
25:09:45,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.006,3020.62,18.87,18.54,20.58,829.95,832.23,191.033340,19.27,0.9909,220,0,14.024,1.99076,4.21,52767,0.000000,0.533333,1.866667,0.000000,0.533333,1.866667,590262.125000,184096.140625,25226.166016,2814.666748,754.333313,471.533325
25:10:15,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.007,3021.62,18.87,18.53,20.59,829.79,832.34,192.883331,19.27,0.9911,220,0,14.021,1.99231,4.21,52774,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,590442.562500,184156.000000,25237.566406,2815.399902,754.333313,471.533325
25:10:45,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.006,3022.63,18.88,18.54,20.57,829.93,832.17,194.133331,18.91,0.9909,220,0,14.021,1.98559,4.21,52782,0.866667,1.000000,1.700000,0.866667,1.000000,1.700000,590693.312500,184233.796875,25243.166016,2817.600098,755.533325,472.733337
25:11:15,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.007,3023.63,18.91,18.57,20.59,829.89,832.22,193.866669,19.01,0.9908,220,0,14.021,1.98946,4.21,52789,0.800000,0.933333,1.266667,0.800000,0.933333,1.266667,590911.062500,184303.000000,25250.500000,2818.133301,756.066650,473.266663
25:11:45,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.007,3024.63,18.93,18.56,20.60,829.94,832.33,190.550003,18.91,0.9909,220,0,14.023,1.99050,4.21,52796,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,591085.750000,184359.203125,25253.433594,2818.133301,756.066650,473.266663
25:12:15,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.009,3025.64,18.95,18.61,20.66,829.96,832.21,190.550003,18.80,0.9907,220,0,14.023,1.99153,4.21,52803,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,591262.125000,184411.406250,25254.367188,2818.800049,756.733337,473.933319
25:12:45,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.009,3026.64,18.98,18.64,20.65,829.98,832.29,193.333328,18.90,0.9906,220,0,14.021,1.99982,4.21,52810,0.033333,0.633333,1.533333,0.033333,0.633333,1.533333,591464.562500,184471.671875,25260.966797,2819.866699,757.799988,475.000000
25:13:15,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.010,3027.65,19.02,18.68,20.69,830.03,832.41,194.716660,19.35,0.9906,220,0,14.023,1.98688,4.21,52816,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,591685.437500,184541.796875,25268.966797,2819.866699,757.799988,475.000000
25:13:45,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.007,3028.65,19.05,18.66,20.67,830.02,832.49,194.266663,19.15,0.9906,220,0,14.023,1.98972,4.21,52823,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,591874.687500,184599.468750,25274.300781,2819.866699,757.799988,475.000000
25:14:15,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.009,3029.65,19.08,18.70,20.70,829.98,832.37,196.600006,19.34,0.9903,220,0,14.024,1.98920,4.21,52829,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,592076.937500,184663.531250,25285.099609,2819.866699,757.799988,475.000000
25:14:45,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.008,3030.66,19.10,18.71,20.72,830.03,832.40,193.666672,19.28,0.9903,220,0,14.022,1.99257,4.21,52836,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,592325.625000,184741.171875,25292.500000,2821.333252,757.799988,475.000000
25:15:15,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.011,3031.66,19.12,18.74,20.77,829.90,832.34,194.500000,19.11,0.9902,221,0,14.023,1.99309,4.21,52842,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,592634.937500,184834.328125,25300.900391,2821.600098,757.799988,475.000000
25:15:45,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.005,3032.66,19.15,18.75,20.80,829.86,832.39,194.966660,19.07,0.9902,221,0,13.996,1.98326,4.21,52848,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,592888.937500,184912.406250,25312.566406,2821.600098,757.799988,475.000000
25:16:15,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.005,3033.67,19.18,18.81,20.82,829.91,832.32,194.383331,19.00,0.9900,221,0,13.994,1.98559,4.21,52854,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,593185.062500,185004.796875,25324.433594,2821.600098,757.799988,475.000000
25:16:45,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.007,3034.67,19.21,18.81,20.87,829.96,832.46,195.399994,19.15,0.9900,221,0,13.995,1.98740,4.21,52860,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,593373.312500,185065.406250,25326.367188,2821.600098,757.799988,475.000000
25:17:15,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.005,3035.67,19.25,18.82,20.90,830.00,832.53,193.949997,19.06,0.9900,221,0,13.997,1.98662,4.21,52865,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,593589.312500,185134.734375,25334.166016,2821.600098,757.799988,475.000000
25:17:45,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.005,3036.68,19.29,18.83,20.92,830.10,832.63,193.616669,18.58,0.9900,221,0,13.996,1.98920,4.21,52871,0.066667,0.366667,0.566667,0.066667,0.366667,0.566667,593762.562500,185188.859375,25341.232422,2821.800049,758.000000,475.200012
25:18:15,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.008,3037.68,19.30,18.79,20.91,830.05,832.63,194.500000,18.44,0.9900,221,0,13.997,1.98843,4.21,52876,0.266667,0.700000,2.333333,0.266667,0.700000,2.333333,593984.250000,185260.265625,25352.232422,2823.800049,760.000000,477.200012
25:18:45,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.007,3038.68,19.34,18.83,20.93,830.12,832.57,194.449997,18.50,0.9898,221,0,13.997,1.98998,4.21,52882,0.000000,0.166667,1.266667,0.000000,0.166667,1.266667,594152.125000,185314.000000,25356.300781,2825.066650,761.266663,478.466675
25:19:15,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.009,3039.69,19.38,18.88,21.01,830.08,832.64,191.050003,18.53,0.9897,221,0,13.996,1.98895,4.21,52887,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,594327.750000,185370.000000,25362.632813,2825.066650,761.266663,478.466675
25:19:45,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.010,3040.69,19.41,18.89,21.03,829.85,832.63,197.416672,18.89,0.9895,221,0,13.996,1.98404,4.21,52892,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,594532.937500,185432.406250,25372.232422,2827.533447,762.000000,478.466675
25:20:15,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.005,3041.69,19.43,18.91,21.08,829.99,832.71,199.466660,18.74,0.9896,221,0,13.997,1.97604,4.21,52897,0.166667,1.266667,1.766667,0.166667,1.266667,1.766667,594752.562500,185500.937500,25382.500000,2830.933350,763.000000,478.466675
25:20:45,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.005,3042.70,19.45,18.91,21.09,830.04,832.79,191.983337,18.70,0.9896,221,0,13.998,1.99283,4.21,52902,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,594929.312500,185557.734375,25386.566406,2832.000000,763.000000,478.466675
25:21:15,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.008,3043.70,19.44,18.94,21.14,830.15,832.65,190.466660,18.78,0.9895,221,0,13.996,1.99101,4.21,52907,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,595126.687500,185619.531250,25394.632813,2833.199951,763.000000,478.466675
25:21:45,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.009,3044.70,19.47,18.95,21.13,830.23,832.62,195.783340,18.62,0.9893,221,0,13.998,1.98662,4.21,52912,0.066667,1.100000,1.100000,0.066667,1.100000,1.100000,595305.437500,185673.265625,25405.566406,2834.533447,763.000000,478.466675
25:22:15,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.008,3045.71,19.48,18.92,21.16,830.09,832.62,194.550003,18.31,0.9893,221,0,13.998,1.98636,4.21,52917,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,595469.312500,185725.796875,25410.166016,2835.466553,763.000000,478.466675
25:22:45,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.009,3046.71,19.50,18.89,21.17,830.08,832.59,195.550003,18.29,0.9892,221,0,13.998,1.98972,4.21,52921,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,595719.062500,185802.203125,25412.566406,2835.466553,763.000000,478.466675
25:23:15,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.010,3047.72,19.51,18.89,21.16,830.08,832.67,188.983337,18.31,0.9893,222,0,13.998,1.99334,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,595968.937500,185879.859375,25422.033203,2835.466553,763.000000,478.466675
25:23:45,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.005,3048.72,19.51,18.89,21.18,829.89,832.64,189.466660,18.33,0.9893,222,0,13.969,1.98275,4.21,52930,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,596183.750000,185951.328125,25429.433594,2835.466553,763.000000,478.466675
25:24:15,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.004,3049.72,19.53,18.89,21.16,829.89,832.71,194.433334,18.51,0.9893,222,0,13.969,1.98688,4.21,52935,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,596399.062500,186015.062500,25434.632813,2835.466553,763.000000,478.466675
25:24:45,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.004,3050.72,19.55,18.89,21.21,829.93,832.74,194.466660,18.58,0.9892,222,0,13.971,1.98430,4.21,52939,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,596579.750000,186071.531250,25440.433594,2835.800049,763.000000,478.466675
25:25:15,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.006,3051.73,19.56,18.92,21.18,829.90,832.68,194.100006,19.24,0.9890,222,0,13.971,1.97914,4.21,52943,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,596727.312500,186119.000000,25449.500000,2837.199951,763.000000,478.466675
25:25:45,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.003,3052.73,19.57,18.93,21.24,829.85,832.60,194.116669,18.37,0.9890,222,0,13.972,1.98559,4.21,52947,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,596979.062500,186196.859375,25455.033203,2837.199951,763.000000,478.466675
25:26:15,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.003,3053.73,19.57,18.94,21.24,829.80,832.57,197.283340,18.52,0.9889,222,0,13.969,1.97656,4.21,52951,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,597223.437500,186270.671875,25462.099609,2837.199951,763.000000,478.466675
25:26:45,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.001,3054.73,19.57,18.98,21.24,829.85,832.54,195.833328,18.77,0.9889,222,0,13.971,1.98352,4.21,52955,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,597413.312500,186332.265625,25473.232422,2838.133301,763.000000,478.466675
25:27:15,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,1.998,3055.73,19.54,18.98,21.17,829.88,832.74,198.433334,18.27,0.9893,222,0,13.968,1.97167,4.21,52959,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,597619.750000,186394.328125,25481.833984,2839.266602,763.000000,478.466675
25:27:45,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.003,3056.73,19.53,18.97,21.22,830.00,832.49,192.949997,18.35,0.9890,222,0,13.969,1.97888,4.21,52963,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,597837.750000,186462.000000,25491.367188,2840.666748,763.000000,478.466675
25:28:15,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,1.997,3057.73,19.51,18.92,21.24,829.86,832.48,192.816666,18.52,0.9891,222,0,13.969,1.98094,4.21,52967,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,598055.750000,186531.062500,25500.699219,2840.666748,763.000000,478.466675
25:28:45,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.005,3058.73,19.50,18.95,21.19,829.84,832.42,193.250000,18.92,0.9890,222,0,13.971,1.98972,4.21,52971,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,598224.562500,186583.593750,25505.099609,2840.666748,763.000000,478.466675
25:29:15,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.003,3059.74,19.48,18.93,21.20,829.82,832.40,188.833328,18.84,0.9890,222,0,13.969,1.98740,4.21,52974,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,598422.562500,186643.593750,25513.166016,2840.666748,763.000000,478.466675
25:29:45,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.004,3060.74,19.49,18.95,21.17,829.84,832.45,189.316666,18.62,0.9891,222,0,13.969,1.98946,4.21,52978,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,598596.125000,186694.937500,25523.300781,2840.666748,763.000000,478.466675
25:30:15,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.004,3061.74,19.49,18.94,21.19,829.90,832.40,192.483337,18.61,0.9890,222,0,13.972,1.97811,4.21,52981,0.100000,1.000000,1.600000,0.100000,1.000000,1.600000,598790.250000,186757.062500,25539.367188,2841.266602,763.599976,479.066681
25:30:45,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.005,3062.75,19.50,18.98,21.17,829.89,832.53,196.800003,18.54,0.9891,222,0,13.971,1.97373,4.21,52985,0.566667,0.933333,2.066667,0.566667,0.933333,2.066667,599010.625000,186825.562500,25549.699219,2842.399902,764.733337,480.200012
25:31:15,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.002,3063.75,19.51,18.98,21.21,829.95,832.42,193.183334,18.69,0.9890,222,0,13.972,1.98378,4.21,52988,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,599227.750000,186897.203125,25559.099609,2842.399902,764.733337,480.200012
25:31:45,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.003,3064.75,19.53,19.00,21.18,830.05,832.47,192.250000,19.45,0.9889,222,0,13.971,1.98843,4.21,52991,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,599389.062500,186948.531250,25567.433594,2842.399902,764.733337,480.200012
25:32:15,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.003,3065.75,19.55,18.99,21.24,830.01,832.57,192.449997,18.76,0.9890,222,0,13.971,1.98378,4.21,52995,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,599552.687500,187000.468750,25574.433594,2842.399902,764.733337,480.200012
25:32:45,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.004,3066.75,19.55,19.01,21.22,830.01,832.68,195.016663,18.63,0.9891,222,0,13.966,1.98017,4.21,52997,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,599786.687500,187069.734375,25584.566406,2842.399902,764.733337,480.200012
25:33:15,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.004,3067.76,19.59,18.91,21.25,829.98,832.57,192.866669,18.53,0.9889,222,0,13.966,1.98507,4.14,52982,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,599990.125000,187133.265625,25594.767578,2842.399902,764.733337,480.200012
25:33:45,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.003,3068.76,19.59,18.79,21.24,830.04,833.17,193.266663,18.35,0.9896,222,0,13.965,1.98301,4.13,52967,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,600249.062500,187210.265625,25600.033203,2842.399902,764.733337,480.200012
25:34:15,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.000,3069.76,19.62,18.66,21.27,830.08,833.24,194.366669,18.55,0.9896,222,0,13.960,1.98017,4.14,52952,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,600458.687500,187272.734375,25605.232422,2842.399902,764.733337,480.200012
25:34:45,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.000,3070.76,19.65,18.58,21.25,830.08,833.54,195.949997,18.71,0.9898,222,0,13.958,1.98197,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600615.437500,187318.796875,25608.300781,2842.399902,764.733337,480.200012
25:35:15,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.000,3071.76,19.66,18.47,21.26,830.02,833.70,194.566666,18.79,0.9900,222,0,13.961,1.98120,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600782.937500,187371.734375,25610.833984,2842.399902,764.733337,480.200012
25:35:45,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,1.998,3072.76,19.67,18.42,21.27,830.20,833.83,195.399994,18.21,0.9901,222,0,13.955,1.97399,4.13,52906,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,600944.250000,187421.265625,25611.900391,2842.866699,765.200012,480.666656
25:36:15,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,1.998,3073.75,19.69,18.33,21.27,830.33,833.91,195.333328,18.03,0.9902,222,0,13.954,1.98223,4.13,52891,0.533333,0.966667,1.700000,0.533333,0.966667,1.700000,601164.375000,187484.968750,25617.433594,2844.133301,766.466675,481.933319
25:36:45,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,1.997,3074.75,19.67,18.28,21.29,830.37,834.00,197.716660,18.68,0.9903,222,0,13.954,1.97296,4.13,52876,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,601355.875000,187540.328125,25617.900391,2844.133301,766.466675,481.933319
25:37:15,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.001,3075.75,19.66,18.24,21.32,830.29,834.00,196.116669,18.05,0.9904,222,0,13.955,1.97682,4.12,52860,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,601542.125000,187600.203125,25622.166016,2844.866699,766.466675,481.933319
25:37:45,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,1.994,3076.75,19.65,18.17,21.28,830.21,834.15,202.166672,18.46,0.9906,222,0,13.955,1.96550,4.13,52845,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,601718.937500,187653.937500,25628.300781,2845.933350,766.466675,481.933319
25:38:15,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,1.996,3077.75,19.62,18.13,21.27,830.35,834.33,192.199997,18.22,0.9909,222,0,13.955,1.98481,4.13,52830,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,601929.875000,187720.734375,25636.767578,2845.933350,766.466675,481.933319
25:38:45,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,1.997,3078.74,19.56,18.05,21.25,830.17,834.24,195.199997,18.15,0.9910,222,0,13.951,1.98172,4.12,52815,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,602113.312500,187776.796875,25644.099609,2845.933350,766.466675,481.933319
25:39:15,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,1.997,3079.74,19.53,18.01,21.20,830.27,834.35,194.050003,18.40,0.9912,222,0,13.951,1.98017,4.12,52799,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,602285.062500,187829.468750,25651.300781,2845.933350,766.466675,481.933319
25:39:45,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.000,3080.74,19.48,17.95,21.21,830.25,834.21,194.816666,18.18,0.9913,222,0,13.949,1.98378,4.12,52784,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,602475.750000,187890.000000,25658.632813,2845.933350,766.466675,481.933319
25:40:15,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,1.996,3081.74,19.43,17.90,21.15,830.36,834.22,199.783340,18.42,0.9914,222,0,13.951,1.96961,4.12,52769,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,602716.937500,187965.203125,25666.767578,2845.933350,766.466675,481.933319
25:40:45,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,1.997,3082.74,19.37,17.87,21.09,830.29,834.23,193.783340,18.70,0.9916,222,0,13.950,1.97965,4.12,52753,0.466667,1.800000,1.800000,0.466667,1.800000,1.800000,602950.937500,188039.671875,25674.433594,2849.399902,766.466675,481.933319
25:41:15,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,1.997,3083.74,19.29,17.82,21.05,830.29,834.10,194.483337,18.97,0.9917,222,0,13.951,1.97579,4.12,52738,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,603145.750000,188100.265625,25678.367188,2849.399902,766.466675,481.933319
25:41:45,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.997,3084.73,19.25,17.80,20.97,830.38,834.11,192.600006,18.64,0.9919,222,0,13.951,1.98068,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603287.062500,188144.328125,25680.566406,2849.399902,766.466675,481.933319
25:42:15,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.996,3085.73,19.20,17.75,20.96,830.39,834.07,195.750000,18.80,0.9920,222,0,13.950,1.97991,4.12,52708,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,603480.687500,188203.328125,25686.966797,2849.399902,766.466675,481.933319
25:42:45,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.995,3086.73,19.14,17.67,20.89,830.40,834.16,195.300003,18.70,0.9923,222,0,13.947,1.97218,4.12,52692,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,603651.875000,188259.265625,25690.966797,2849.399902,766.466675,481.933319
25:43:15,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.994,3087.72,19.08,17.65,20.81,830.47,834.16,190.583328,19.00,0.9925,222,0,13.947,1.97888,4.11,52677,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,603867.312500,188325.140625,25696.367188,2849.399902,766.466675,481.933319
25:43:45,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.992,3088.72,19.02,17.62,20.74,830.35,834.16,193.333328,19.28,0.9927,222,0,13.947,1.97321,4.11,52662,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,604079.750000,188391.671875,25705.099609,2849.399902,766.466675,481.933319
25:44:15,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.992,3089.72,18.97,17.59,20.68,830.47,834.13,192.883331,18.87,0.9929,222,0,13.946,1.97579,4.11,52646,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,604306.812500,188464.500000,25711.166016,2849.399902,766.466675,481.933319
25:44:45,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.992,3090.71,18.91,17.57,20.62,830.35,833.99,191.949997,19.03,0.9929,222,0,13.945,1.97450,4.11,52631,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,604549.375000,188541.640625,25724.033203,2850.733398,766.466675,481.933319
25:45:15,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.985,3091.70,18.86,17.53,20.58,830.38,834.07,191.800003,18.91,0.9932,221,0,13.944,1.97090,4.11,52616,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,604793.812500,188611.437500,25734.300781,2853.666748,766.466675,481.933319
25:45:45,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.994,3092.70,18.80,17.45,20.50,830.45,834.16,194.483337,19.24,0.9935,221,0,13.973,1.97708,4.11,52601,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,605041.187500,188683.640625,25743.367188,2854.866699,766.733337,481.933319
25:46:15,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.993,3093.70,18.73,17.43,20.43,830.52,833.95,193.866669,19.36,0.9935,221,0,13.969,1.97553,4.10,52585,0.733333,1.000000,1.700000,0.733333,1.000000,1.700000,605259.625000,188754.234375,25749.367188,2856.399902,768.133362,481.933319
25:46:45,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.991,3094.69,18.66,17.38,20.37,830.48,834.13,192.750000,19.41,0.9939,221,0,13.973,1.97939,4.11,52570,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,605490.000000,188828.640625,25756.833984,2858.866699,768.133362,481.933319
25:47:15,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.991,3095.69,18.59,17.32,20.35,830.50,834.01,190.466660,19.52,0.9940,221,0,13.972,1.97630,4.10,52555,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,605685.812500,188886.234375,25762.433594,2859.666748,768.133362,481.933319
25:47:45,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.991,3096.69,18.53,17.28,20.30,830.59,834.16,189.199997,19.80,0.9944,221,0,13.972,1.98275,4.10,52539,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,605832.812500,188934.828125,25771.099609,2859.666748,768.133362,481.933319
25:48:15,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.990,3097.68,18.48,17.23,20.17,830.52,834.08,192.166672,19.94,0.9944,220,0,13.969,1.97682,4.11,52524,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,606042.812500,189001.765625,25776.099609,2859.666748,768.133362,481.933319
25:48:45,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.992,3098.68,18.41,17.18,20.13,830.62,834.05,190.199997,19.72,0.9947,220,0,13.997,1.98507,4.10,52508,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,606237.625000,189059.562500,25779.367188,2859.666748,768.133362,481.933319
25:49:15,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.992,3099.67,18.35,17.32,20.09,830.58,833.78,193.133331,19.56,0.9946,220,0,14.007,1.97656,4.21,52522,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,606428.625000,189117.765625,25783.900391,2859.666748,768.133362,481.933319
25:49:45,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.993,3100.67,18.30,17.55,20.01,830.57,833.37,192.033340,19.79,0.9942,220,0,14.009,1.98662,4.21,52536,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,606671.625000,189194.640625,25793.699219,2862.800049,768.133362,481.933319
25:50:15,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.995,3101.67,18.26,17.73,19.97,830.57,833.04,189.783340,19.79,0.9940,220,0,14.012,1.98946,4.21,52550,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,606896.812500,189267.437500,25800.900391,2863.133301,768.133362,481.933319
25:50:45,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.994,3102.66,18.23,17.89,19.93,830.52,832.86,192.300003,19.82,0.9939,220,0,14.015,1.97914,4.21,52562,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,607100.812500,189332.296875,25805.833984,2863.133301,768.133362,481.933319
25:51:15,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.995,3103.66,18.21,18.00,19.91,830.67,832.62,193.316666,20.05,0.9936,220,0,14.017,1.98146,4.21,52574,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,607312.187500,189400.562500,25811.300781,2863.133301,768.133362,481.933319
25:51:45,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.995,3104.66,18.17,18.03,19.89,830.75,832.63,192.866669,19.85,0.9938,220,0,14.019,1.98326,4.21,52586,0.900000,1.000000,2.633333,0.900000,1.000000,2.633333,607529.375000,189471.031250,25820.367188,2864.866699,769.866638,483.666656
25:52:15,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.994,3105.65,18.14,18.12,19.85,830.92,832.66,191.750000,20.02,0.9939,220,0,14.018,1.98120,4.21,52597,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,607736.000000,189535.171875,25828.232422,2864.866699,769.866638,483.666656
25:52:45,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.995,3106.65,18.12,18.17,19.82,830.93,832.64,193.449997,20.08,0.9940,220,0,14.020,1.98120,4.21,52609,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,607951.812500,189602.359375,25840.632813,2865.066650,769.866638,483.666656
25:53:15,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.995,3107.65,18.08,18.19,19.80,830.88,832.51,191.850006,20.38,0.9939,220,0,14.018,1.97914,4.21,52620,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,608161.812500,189663.234375,25850.566406,2866.600098,769.866638,483.666656
25:53:45,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.992,3108.64,18.04,18.20,19.72,831.10,832.58,192.583328,20.26,0.9942,220,0,14.017,1.97656,4.21,52630,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,608322.812500,189712.093750,25853.767578,2866.600098,769.866638,483.666656
25:54:15,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.986,3109.63,18.00,18.18,19.70,831.14,832.74,193.366669,20.42,0.9945,219,0,14.018,1.97682,4.21,52640,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,608458.187500,189751.359375,25860.166016,2866.600098,769.866638,483.666656
25:54:45,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.997,3110.63,17.95,18.20,19.68,831.21,832.67,196.866669,20.55,0.9946,219,0,14.046,1.98146,4.21,52651,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,608705.000000,189828.562500,25869.300781,2866.600098,769.866638,483.666656
25:55:15,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.995,3111.63,17.92,18.18,19.62,831.18,832.74,191.216660,20.71,0.9947,219,0,14.045,1.99231,4.21,52660,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,608910.625000,189891.437500,25876.833984,2866.600098,769.866638,483.666656
25:55:45,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.994,3112.63,17.88,18.16,19.60,831.22,832.67,197.699997,20.92,0.9948,219,0,14.046,1.97141,4.21,52670,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,609093.000000,189946.828125,25885.632813,2866.600098,769.866638,483.666656
25:56:15,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.993,3113.62,17.84,18.14,19.56,831.17,832.61,193.750000,20.73,0.9949,219,0,14.044,1.98636,4.21,52680,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,609298.000000,190010.437500,25894.632813,2866.600098,769.866638,483.666656
25:56:45,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.994,3114.62,17.79,18.08,19.49,831.10,832.60,192.816666,21.03,0.9950,219,0,14.044,1.98172,4.21,52689,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,609488.625000,190067.031250,25900.232422,2867.066650,769.866638,483.666656
25:57:15,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.996,3115.61,17.74,18.09,19.43,831.06,832.53,191.800003,21.03,0.9951,219,0,14.045,1.98559,4.21,52698,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,609654.375000,190119.906250,25914.433594,2868.533447,769.866638,483.666656
25:57:45,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.991,3116.61,17.69,18.04,19.44,831.02,832.54,192.850006,20.85,0.9953,219,0,14.044,1.98249,4.21,52707,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,609838.187500,190175.500000,25921.767578,2870.066650,769.866638,483.666656
25:58:15,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.988,3117.61,17.65,17.99,19.34,831.00,832.55,192.116669,21.01,0.9954,219,0,14.043,1.98662,4.21,52715,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,610006.187500,190224.359375,25927.433594,2870.066650,769.866638,483.666656
25:58:45,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.986,3118.60,17.59,17.93,19.32,831.26,832.43,195.333328,21.02,0.9955,218,0,14.044,1.97682,4.21,52724,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,610187.000000,190281.296875,25936.833984,2870.066650,769.866638,483.666656
25:59:15,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.996,3119.60,17.53,17.89,19.23,831.13,832.55,192.033340,21.34,0.9958,218,0,14.067,1.98869,4.21,52732,0.400000,0.500000,0.900000,0.400000,0.500000,0.900000,610381.000000,190342.968750,25943.566406,2870.866699,770.666687,483.666656
25:59:45,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.988,3120.59,17.50,17.84,19.18,830.93,832.44,194.666672,24.84,0.9955,218,0,14.068,1.98146,4.21,52740,0.466667,1.100000,1.566667,0.466667,1.100000,1.566667,610604.187500,190415.171875,25953.566406,2872.866699,771.599976,483.666656
26:00:15,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.988,3121.58,17.45,17.79,19.16,830.99,832.35,198.550003,26.62,0.9954,217,0,14.067,1.97347,4.21,52748,0.000000,0.333333,1.166667,0.000000,0.333333,1.166667,610669.812500,190436.828125,25958.166016,2875.199951,773.266663,483.666656
26:00:45,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.995,3122.58,17.40,17.75,19.12,830.92,832.41,197.983337,27.27,0.9956,217,0,14.094,1.98378,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610696.625000,190445.765625,25959.966797,2875.199951,773.266663,483.666656
26:01:15,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.991,3123.58,17.34,17.72,19.07,830.91,832.29,198.350006,28.55,0.9956,217,0,14.096,1.98352,4.21,52764,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,610760.375000,190465.500000,25964.300781,2876.866699,774.933350,485.333344
26:01:45,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.990,3124.57,17.28,17.66,19.01,830.82,832.36,196.016663,29.04,0.9958,217,0,14.093,1.97914,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610792.812500,190476.093750,25967.566406,2878.133301,774.933350,485.333344
26:02:15,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.988,3125.57,17.21,17.60,18.92,830.73,832.02,196.833328,29.64,0.9956,217,0,14.096,1.98352,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610803.375000,190479.640625,25968.500000,2878.600098,774.933350,485.333344
26:02:45,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.991,3126.56,17.14,17.50,18.87,830.79,832.09,195.083328,30.02,0.9959,217,0,14.094,1.98869,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610812.625000,190482.703125,25968.500000,2878.600098,774.933350,485.333344
26:03:15,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.982,3127.55,17.04,17.48,18.77,830.81,832.08,199.516663,30.46,0.9962,216,0,14.093,1.97733,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610819.375000,190484.968750,25968.500000,2878.600098,774.933350,485.333344
26:03:45,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.997,3128.55,16.96,17.43,18.72,830.75,831.99,197.966660,30.68,0.9964,216,0,14.120,1.98146,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610843.812500,190491.437500,25969.033203,2879.133301,774.933350,485.333344
26:04:15,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.986,3129.54,16.87,17.33,18.62,830.56,831.77,193.300003,30.94,0.9964,216,0,14.120,1.98740,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610855.375000,190495.296875,25970.699219,2880.266602,774.933350,485.333344
26:04:45,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.986,3130.54,16.79,17.26,18.52,830.52,831.73,195.000000,31.12,0.9966,216,0,14.119,1.98481,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610876.625000,190501.437500,25971.966797,2880.266602,774.933350,485.333344
26:05:15,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.989,3131.53,16.72,17.20,18.42,830.73,831.66,200.949997,31.40,0.9968,215,0,14.117,1.97836,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610936.812500,190518.968750,25975.300781,2880.266602,774.933350,485.333344
26:05:45,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.988,3132.52,16.60,17.13,18.41,830.45,831.63,206.316666,31.52,0.9972,213,0,14.145,1.97013,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610948.187500,190522.765625,25975.433594,2880.266602,774.933350,485.333344
26:06:15,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.996,3133.52,16.52,17.03,18.30,830.36,831.68,199.483337,31.72,0.9975,213,0,14.202,1.99334,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610948.187500,190522.765625,25975.433594,2880.266602,774.933350,485.333344
26:06:45,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,2.000,3134.52,16.42,16.95,18.18,830.34,831.59,200.966660,32.29,0.9977,213,0,14.201,1.98998,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610994.187500,190538.093750,25976.833984,2880.266602,774.933350,485.333344
26:07:15,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,2.000,3135.52,16.31,16.90,18.08,830.41,831.38,194.699997,32.43,0.9978,213,0,14.200,2.00605,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611007.000000,190542.359375,25977.166016,2880.266602,774.933350,485.333344
26:07:45,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,2.000,3136.52,16.23,16.77,18.04,830.43,831.42,196.550003,32.51,0.9982,213,0,14.200,1.99516,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611014.375000,190544.828125,25978.433594,2881.533447,774.933350,485.333344
26:08:15,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.997,3137.52,16.15,16.72,17.94,830.34,831.33,199.733337,32.42,0.9984,213,0,14.201,1.98765,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611026.187500,190548.765625,25978.900391,2882.000000,774.933350,485.333344
26:08:45,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.989,3138.51,16.08,16.64,17.87,830.33,831.45,200.233337,32.83,0.9987,212,0,14.196,1.98481,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611026.812500,190548.968750,25979.033203,2882.000000,774.933350,485.333344
26:09:15,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.998,3139.51,15.98,16.55,17.77,830.40,831.42,200.616669,32.95,0.9990,212,0,14.225,1.99334,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611040.000000,190553.359375,25980.566406,2882.000000,774.933350,485.333344
26:09:45,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.995,3140.51,15.91,16.47,17.68,830.26,831.44,196.649994,33.10,0.9993,212,0,14.225,1.99853,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611053.812500,190557.968750,25980.566406,2882.000000,774.933350,485.333344
26:10:15,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.996,3141.51,15.81,16.39,17.57,830.23,831.21,198.250000,33.71,0.9993,212,0,14.223,1.99801,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611061.375000,190560.500000,25980.566406,2882.000000,774.933350,485.333344
26:10:45,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.996,3142.51,15.76,16.32,17.50,830.35,831.41,198.233337,33.72,0.9998,212,0,14.223,1.99827,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611067.375000,190562.500000,25980.566406,2882.000000,774.933350,485.333344
26:11:15,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.996,3143.50,15.69,16.24,17.46,830.28,831.43,194.449997,33.76,1.0000,212,0,14.222,2.00294,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611084.812500,190568.296875,25981.966797,2883.399902,774.933350,485.333344
26:11:45,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.994,3144.50,15.61,16.15,17.40,830.33,831.42,192.616669,33.87,1.0003,212,0,14.221,1.99801,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611125.812500,190581.968750,25982.300781,2883.733398,774.933350,485.333344
26:12:15,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.990,3145.50,15.55,16.09,17.32,830.20,831.11,193.266663,33.90,1.0001,212,0,14.221,1.99490,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611160.000000,190593.359375,25982.300781,2883.733398,774.933350,485.333344
26:12:45,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.991,3146.49,15.49,16.02,17.26,830.17,831.39,196.533340,34.17,1.0007,212,0,14.217,1.98920,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611180.625000,190600.234375,25982.300781,2883.733398,774.933350,485.333344
26:13:15,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.992,3147.49,15.43,15.95,17.17,830.15,831.21,200.750000,34.29,1.0007,212,0,14.218,1.98430,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611191.812500,190603.968750,25982.300781,2883.733398,774.933350,485.333344
26:13:45,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.989,3148.48,15.36,15.90,17.16,830.22,831.42,198.383331,34.08,1.0012,211,0,14.216,1.98430,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611218.625000,190611.234375,25982.632813,2883.733398,774.933350,485.333344
26:14:15,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.991,3149.48,15.30,15.84,17.09,830.16,831.41,197.500000,33.96,1.0014,211,0,14.245,1.99283,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611242.187500,190619.093750,25984.300781,2883.733398,774.933350,485.333344
26:14:45,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.990,3150.47,15.26,15.76,17.00,830.16,831.36,197.649994,33.78,1.0015,211,0,14.246,1.99334,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611267.812500,190627.640625,25986.900391,2883.733398,774.933350,485.333344
26:15:15,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.991,3151.47,15.21,15.71,16.95,830.12,831.26,197.983337,33.93,1.0016,211,0,14.244,1.99101,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611274.812500,190629.968750,25987.433594,2883.733398,774.933350,485.333344
26:15:45,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.992,3152.46,15.15,15.65,16.89,830.16,831.33,199.366669,34.15,1.0019,211,0,14.244,1.98869,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611279.812500,190631.640625,25987.433594,2883.733398,774.933350,485.333344
26:16:15,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.990,3153.46,15.13,15.63,16.86,830.30,831.45,194.883331,33.96,1.0021,210,0,14.241,1.99101,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611326.937500,190647.203125,25988.433594,2883.733398,774.933350,485.333344
26:16:45,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.996,3154.46,15.09,15.54,16.81,830.31,831.37,195.050003,34.54,1.0021,210,0,14.271,1.99645,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611377.000000,190662.296875,25989.166016,2883.733398,774.933350,485.333344
26:17:15,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.994,3155.45,15.06,15.50,16.80,830.32,831.59,198.916672,34.52,1.0025,210,0,14.269,1.99490,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611399.187500,190669.703125,25990.367188,2883.733398,774.933350,485.333344
26:17:45,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.994,3156.45,15.04,15.48,16.78,830.30,831.62,196.216660,34.21,1.0026,210,0,14.270,1.99749,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611409.625000,190672.437500,25992.500000,2883.733398,774.933350,485.333344
26:18:15,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.993,3157.45,15.01,15.43,16.73,830.35,831.68,199.333328,34.00,1.0028,210,0,14.268,1.99179,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611428.625000,190677.828125,25994.033203,2883.733398,774.933350,485.333344
26:18:45,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.995,3158.44,14.99,15.40,16.73,830.39,831.61,195.166672,34.29,1.0028,210,0,14.268,1.99749,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611443.375000,190682.765625,25994.232422,2883.733398,774.933350,485.333344
26:19:15,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.995,3159.44,14.98,15.37,16.68,830.44,831.72,194.166672,34.18,1.0029,210,0,14.267,2.00657,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611451.187500,190685.359375,25994.232422,2883.733398,774.933350,485.333344
26:19:45,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.995,3160.44,14.97,15.34,16.71,830.47,831.72,194.783340,34.41,1.0030,210,0,14.267,1.99853,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611463.812500,190689.562500,25994.232422,2883.733398,774.933350,485.333344
26:20:15,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.994,3161.43,14.97,15.29,16.69,830.55,831.86,198.666672,34.01,1.0032,210,0,14.268,1.99101,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611477.812500,190694.234375,25995.632813,2885.133301,774.933350,485.333344
26:20:45,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.986,3162.43,14.95,15.29,16.67,830.39,831.92,195.966660,34.01,1.0033,209,0,14.267,1.99542,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611498.000000,190698.437500,25996.300781,2885.800049,774.933350,485.333344
26:21:15,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.999,3163.43,14.94,15.28,16.64,830.48,831.81,190.399994,34.09,1.0032,209,0,14.296,2.01307,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611507.812500,190700.765625,25997.699219,2887.199951,774.933350,485.333344
26:21:45,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.998,3164.43,14.93,15.24,16.65,830.48,831.87,194.333328,33.91,1.0033,209,0,14.294,2.00449,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611522.625000,190705.703125,25997.699219,2887.199951,774.933350,485.333344
26:22:15,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.995,3165.42,14.93,15.22,16.67,830.48,831.89,197.699997,33.93,1.0033,209,0,14.294,2.00164,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611536.812500,190710.437500,25997.699219,2887.199951,774.933350,485.333344
26:22:45,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.997,3166.42,14.93,15.24,16.64,830.53,831.89,194.716660,34.15,1.0033,209,0,14.293,2.00475,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611547.812500,190714.093750,25999.099609,2887.199951,774.933350,485.333344
26:23:15,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.995,3167.42,14.93,15.20,16.58,830.42,832.00,199.766663,33.78,1.0035,209,0,14.296,2.00008,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611564.187500,190719.562500,26001.166016,2887.199951,774.933350,485.333344
26:23:45,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.990,3168.41,14.93,15.18,16.61,830.58,831.89,195.916672,33.71,1.0034,209,0,14.293,2.00423,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611570.187500,190721.562500,26001.166016,2887.199951,774.933350,485.333344
26:24:15,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.997,3169.41,14.91,15.13,16.64,830.46,832.00,194.966660,33.75,1.0036,209,0,14.290,2.00371,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611573.187500,190722.562500,26001.166016,2887.199951,774.933350,485.333344
26:24:45,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.998,3170.41,14.91,14.98,16.61,830.62,832.33,193.133331,33.96,1.0040,209,0,14.287,2.00813,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611583.625000,190726.031250,26004.632813,2888.933350,774.933350,485.333344
26:25:15,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.998,3171.41,14.89,14.81,16.59,830.55,832.60,194.766663,33.79,1.0044,209,0,14.285,2.00423,4.14,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611586.187500,190726.906250,26004.632813,2888.933350,774.933350,485.333344
26:25:45,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.995,3172.41,14.87,14.67,16.58,830.63,832.85,194.583328,34.01,1.0047,209,0,14.283,2.00657,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611592.625000,190729.031250,26005.900391,2890.199951,774.933350,485.333344
26:26:15,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.994,3173.40,14.86,14.53,16.56,830.68,832.94,198.166672,34.00,1.0049,209,0,14.281,1.99645,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611598.187500,190730.906250,26007.767578,2890.666748,774.933350,485.333344
26:26:45,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.992,3174.40,14.85,14.43,16.53,830.71,833.07,196.816666,33.74,1.0051,209,0,14.282,1.99827,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611599.187500,190731.234375,26008.099609,2890.666748,774.933350,485.333344
26:27:15,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.988,3175.39,14.83,14.35,16.50,830.64,833.27,199.600006,33.71,1.0054,208,0,14.280,1.99749,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611605.625000,190733.359375,26008.099609,2890.666748,774.933350,485.333344
26:27:45,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.998,3176.39,14.80,14.25,16.46,830.72,833.38,197.550003,33.78,1.0056,208,0,14.308,2.01047,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611611.625000,190735.359375,26008.099609,2890.666748,774.933350,485.333344
26:28:15,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.996,3177.39,14.78,14.16,16.48,830.73,833.44,193.633331,33.78,1.0058,208,0,14.306,2.00839,4.13,52861,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,611621.812500,190738.765625,26010.433594,2891.266602,775.533325,485.333344
26:28:45,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.996,3178.39,14.77,14.08,16.46,830.86,833.55,193.983337,33.70,1.0060,208,0,14.306,2.01151,4.12,52845,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,611641.812500,190745.437500,26013.232422,2892.533447,776.666687,485.333344
26:29:15,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.996,3179.38,14.74,14.03,16.45,830.50,833.58,197.949997,33.86,1.0061,208,0,14.306,2.00164,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611666.625000,190752.765625,26016.767578,2894.133301,776.666687,485.333344
26:29:45,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.995,3180.38,14.72,13.99,16.45,830.80,833.67,192.366669,34.09,1.0063,208,0,14.305,2.01229,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611693.187500,190760.828125,26016.767578,2894.133301,776.666687,485.333344
26:30:15,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.996,3181.38,14.73,13.92,16.44,830.82,833.70,193.550003,33.99,1.0063,208,0,14.303,2.00865,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611728.187500,190772.500000,26019.500000,2895.466553,776.666687,485.333344
26:30:45,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.995,3182.38,14.70,13.87,16.40,830.83,833.81,196.966660,34.05,1.0065,208,0,14.304,2.00449,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611764.000000,190784.437500,26021.966797,2895.866699,776.666687,485.333344
26:31:15,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.993,3183.37,14.69,13.83,16.40,830.77,833.89,194.083328,34.02,1.0066,208,0,14.302,2.01151,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611780.000000,190789.765625,26021.966797,2895.866699,776.666687,485.333344
26:31:45,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.992,3184.37,14.68,13.80,16.40,830.75,833.87,194.566666,33.77,1.0067,208,0,14.304,2.00761,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611794.625000,190792.906250,26021.966797,2895.866699,776.666687,485.333344
26:32:15,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,1.993,3185.36,14.68,13.78,16.38,830.70,833.95,192.766663,33.85,1.0068,208,0,14.303,2.00605,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611820.812500,190801.640625,26023.632813,2895.866699,776.666687,485.333344
26:32:45,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.990,3186.36,14.67,13.75,16.39,830.80,833.90,195.199997,33.98,1.0067,208,0,14.301,2.00891,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611834.625000,190806.234375,26023.699219,2895.866699,776.666687,485.333344
26:33:15,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.992,3187.35,14.64,13.70,16.37,830.81,833.80,190.616669,34.01,1.0067,208,0,14.302,2.01021,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611860.375000,190814.828125,26024.367188,2896.533447,776.666687,485.333344
26:33:45,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.992,3188.35,14.65,13.70,16.31,830.81,833.82,196.116669,33.88,1.0067,208,0,14.299,2.00034,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611875.000000,190819.703125,26025.433594,2897.600098,776.666687,485.333344
26:34:15,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.993,3189.35,14.64,13.66,16.33,830.70,833.85,189.083328,33.90,1.0068,208,0,14.301,2.01073,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611892.625000,190825.359375,26025.433594,2897.600098,776.666687,485.333344
26:34:45,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.990,3190.34,14.64,13.63,16.33,830.87,834.02,197.600006,33.78,1.0070,208,0,14.301,2.00527,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611916.000000,190831.640625,26025.433594,2897.600098,776.666687,485.333344
26:35:15,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,1.989,3191.34,14.63,13.60,16.33,830.79,833.91,193.733337,33.86,1.0069,208,0,14.298,2.00657,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611916.187500,190831.703125,26025.433594,2897.600098,776.666687,485.333344
26:35:45,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,1.992,3192.33,14.62,13.59,16.28,830.73,833.86,194.533340,33.90,1.0069,208,0,14.301,2.00995,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611920.812500,190833.234375,26025.433594,2897.600098,776.666687,485.333344
26:36:15,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.989,3193.33,14.62,13.59,16.27,830.71,833.94,195.983337,33.85,1.0070,208,0,14.299,2.00735,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611942.000000,190840.296875,26026.966797,2897.600098,776.666687,485.333344
26:36:45,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,1.991,3194.32,14.62,13.56,16.30,830.60,833.88,199.416672,34.05,1.0069,208,0,14.301,1.99360,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611957.625000,190845.500000,26028.900391,2897.600098,776.666687,485.333344
26:37:15,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.989,3195.32,14.62,13.56,16.33,830.68,833.78,200.600006,33.70,1.0068,207,0,14.298,1.99386,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611961.625000,190846.828125,26028.900391,2897.600098,776.666687,485.333344
26:37:45,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,1.997,3196.32,14.59,13.72,16.31,830.51,833.54,193.449997,33.88,1.0066,207,0,14.338,2.00969,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611985.187500,190854.703125,26028.900391,2897.600098,776.666687,485.333344
26:38:15,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,1.999,3197.32,14.61,13.99,16.28,830.44,833.18,193.916672,33.80,1.0061,207,0,14.342,2.01724,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611991.000000,190856.562500,26028.900391,2897.600098,776.666687,485.333344
26:38:45,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.001,3198.32,14.64,14.23,16.29,830.49,832.93,196.949997,33.54,1.0057,207,0,14.347,2.01229,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612013.375000,190862.437500,26028.900391,2897.600098,776.666687,485.333344
26:39:15,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.002,3199.32,14.67,14.37,16.35,830.48,832.71,194.883331,33.54,1.0053,207,0,14.348,2.01438,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612036.375000,190870.093750,26028.900391,2897.600098,776.666687,485.333344
26:39:45,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.004,3200.32,14.69,14.52,16.36,830.56,832.57,197.016663,33.36,1.0051,207,0,14.350,2.01829,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612062.187500,190878.703125,26028.900391,2897.600098,776.666687,485.333344
26:40:15,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.005,3201.32,14.71,14.67,16.42,830.34,832.35,202.616669,33.17,1.0048,207,0,14.351,2.00631,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612082.187500,190885.359375,26029.232422,2897.600098,776.666687,485.333344
26:40:45,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.005,3202.33,14.74,14.75,16.41,830.45,832.39,198.750000,33.13,1.0047,207,0,14.351,2.01255,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612102.187500,190891.093750,26030.632813,2897.600098,776.666687,485.333344
26:41:15,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.006,3203.33,14.76,14.85,16.45,830.47,832.28,195.600006,33.19,1.0045,207,0,14.353,2.01307,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612115.375000,190894.703125,26030.767578,2897.733398,776.666687,485.333344
26:41:45,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.007,3204.33,14.79,14.91,16.48,830.43,832.17,197.033340,33.06,1.0043,207,0,14.355,2.01959,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612141.187500,190903.296875,26032.300781,2899.266602,776.666687,485.333344
26:42:15,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.008,3205.34,14.83,14.98,16.50,830.58,832.22,196.216660,32.89,1.0042,207,0,14.355,2.01516,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612153.375000,190907.359375,26032.632813,2899.600098,776.666687,485.333344
26:42:45,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.004,3206.34,14.84,15.02,16.50,830.47,832.10,197.183334,32.67,1.0040,207,0,14.355,2.01412,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612166.187500,190911.640625,26034.033203,2901.000000,776.666687,485.333344
26:43:15,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.003,3207.34,14.86,15.07,16.53,830.58,832.23,200.783340,32.46,1.0041,207,0,14.355,2.01125,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612184.000000,190915.234375,26034.033203,2901.000000,776.666687,485.333344
26:43:45,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.007,3208.34,14.88,15.11,16.54,830.63,832.15,195.666672,32.17,1.0040,207,0,14.359,2.01724,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612190.812500,190916.031250,26034.033203,2901.000000,776.666687,485.333344
26:44:15,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.008,3209.35,14.90,15.15,16.55,830.62,832.17,197.866669,32.13,1.0039,207,0,14.356,2.01594,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612208.000000,190919.968750,26034.033203,2901.000000,776.666687,485.333344
26:44:45,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.010,3210.35,14.92,15.18,16.59,830.72,832.22,200.683334,31.85,1.0039,208,0,14.356,2.01881,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612233.000000,190926.968750,26034.033203,2901.000000,776.666687,485.333344
26:45:15,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.003,3211.35,14.93,15.20,16.61,830.61,832.06,200.383331,31.83,1.0037,208,0,14.327,2.00397,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612253.625000,190933.828125,26035.767578,2902.733398,776.666687,485.333344
26:45:45,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.001,3212.35,14.94,15.22,16.64,830.64,832.03,195.750000,31.72,1.0037,208,0,14.327,2.01386,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612283.000000,190943.640625,26035.767578,2902.733398,776.666687,485.333344
26:46:15,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.003,3213.35,14.95,15.22,16.67,830.61,832.13,199.166672,31.85,1.0037,208,0,14.328,2.00553,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612304.000000,190950.640625,26035.767578,2902.733398,776.666687,485.333344
26:46:45,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.006,3214.36,14.96,15.25,16.64,830.50,831.94,198.000000,31.94,1.0035,208,0,14.327,2.00943,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612325.000000,190957.640625,26035.767578,2902.733398,776.666687,485.333344
26:47:15,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.005,3215.36,14.97,15.25,16.66,830.63,831.99,195.149994,31.90,1.0035,208,0,14.328,2.00969,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612346.625000,190964.828125,26035.767578,2902.733398,776.666687,485.333344
26:47:45,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.004,3216.36,14.98,15.28,16.66,830.47,831.86,198.516663,31.49,1.0033,208,0,14.328,2.00709,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612359.375000,190969.093750,26035.767578,2902.733398,776.666687,485.333344
26:48:15,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.004,3217.37,14.99,15.32,16.68,830.49,831.96,198.449997,31.40,1.0034,208,0,14.328,2.00943,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612377.375000,190975.093750,26037.500000,2902.733398,776.666687,485.333344
26:48:45,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.004,3218.37,15.00,15.29,16.67,830.41,831.77,197.866669,31.25,1.0032,208,0,14.329,2.01490,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612388.000000,190978.359375,26037.500000,2902.733398,776.666687,485.333344
26:49:15,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.005,3219.37,15.01,15.30,16.69,830.25,831.90,193.616669,31.37,1.0033,208,0,14.328,2.01620,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612404.187500,190982.296875,26038.367188,2902.733398,776.666687,485.333344
26:49:45,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.004,3220.37,15.02,15.31,16.68,830.46,831.85,197.850006,31.46,1.0032,208,0,14.328,2.00735,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612407.375000,190983.359375,26039.232422,2902.733398,776.666687,485.333344
26:50:15,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.007,3221.38,15.04,15.28,16.70,830.33,831.76,195.166672,31.28,1.0030,208,0,14.328,2.01334,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612413.000000,190985.234375,26040.033203,2902.733398,776.666687,485.333344
26:50:45,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.004,3222.38,15.06,15.32,16.72,830.19,831.78,195.949997,31.21,1.0030,208,0,14.329,2.01490,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612425.000000,190989.234375,26040.966797,2902.733398,776.666687,485.333344
26:51:15,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.002,3223.38,15.07,15.28,16.73,830.29,831.86,194.649994,31.09,1.0030,208,0,14.329,2.01229,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612443.375000,190995.359375,26040.966797,2902.733398,776.666687,485.333344
26:51:45,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.002,3224.38,15.07,15.30,16.72,830.23,831.70,202.983337,30.91,1.0028,208,0,14.329,2.00423,4.21,52832,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,612480.812500,191007.828125,26042.966797,2903.133301,777.066650,485.733337
26:52:15,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.004,3225.39,15.07,15.28,16.74,829.99,831.54,196.966660,31.12,1.0026,208,0,14.327,2.01073,4.21,52838,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,612526.187500,191022.968750,26049.300781,2905.933350,779.866638,488.533325
26:52:45,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.003,3226.39,15.08,15.28,16.76,830.15,831.67,202.666672,31.36,1.0027,208,0,14.329,1.99749,4.21,52844,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,612561.625000,191034.765625,26052.767578,2907.733398,780.133362,488.799988
26:53:15,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.005,3227.39,15.08,15.26,16.78,830.17,831.67,201.350006,31.09,1.0028,208,0,14.326,2.00527,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612583.625000,191042.093750,26054.833984,2907.933350,780.133362,488.799988
26:53:45,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.000,3228.39,15.10,15.28,16.77,830.06,831.80,201.716660,30.87,1.0029,208,0,14.326,2.00527,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612609.000000,191050.562500,26055.566406,2907.933350,780.133362,488.799988
26:54:15,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.002,3229.39,15.10,15.26,16.77,829.90,831.64,204.500000,30.99,1.0027,208,0,14.327,2.00138,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612628.812500,191057.171875,26057.033203,2907.933350,780.133362,488.799988
26:54:45,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.004,3230.39,15.12,15.28,16.81,830.03,831.77,195.766663,30.99,1.0027,208,0,14.326,2.01177,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612657.625000,191066.765625,26058.300781,2907.933350,780.133362,488.799988
26:55:15,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.000,3231.39,15.12,15.28,16.80,830.17,831.63,200.566666,30.64,1.0026,208,0,14.326,2.00164,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612693.000000,191078.562500,26058.300781,2907.933350,780.133362,488.799988
26:55:45,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.002,3232.40,15.12,15.25,16.77,830.14,831.77,195.416672,30.33,1.0028,208,0,14.326,2.01568,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612702.187500,191081.640625,26058.300781,2907.933350,780.133362,488.799988
26:56:15,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.000,3233.40,15.13,15.28,16.81,829.98,831.77,199.399994,30.69,1.0027,208,0,14.327,2.00216,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612711.812500,191084.828125,26058.300781,2907.933350,780.133362,488.799988
26:56:45,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.002,3234.40,15.12,15.28,16.81,830.03,831.80,197.649994,30.43,1.0028,208,0,14.327,2.01620,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612767.625000,191103.437500,26062.699219,2907.933350,780.133362,488.799988
26:57:15,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.006,3235.40,15.13,15.27,16.83,830.01,831.77,200.250000,30.35,1.0028,208,0,14.325,2.01229,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612797.625000,191113.093750,26064.900391,2907.933350,780.133362,488.799988
26:57:45,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.004,3236.40,15.15,15.28,16.81,830.00,831.71,201.350006,30.44,1.0026,208,0,14.327,2.00865,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612813.812500,191117.031250,26065.232422,2907.933350,780.133362,488.799988
26:58:15,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.002,3237.40,15.17,15.27,16.82,829.97,831.79,200.433334,30.37,1.0026,208,0,14.326,2.01360,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612828.812500,191122.031250,26066.033203,2907.933350,780.133362,488.799988
26:58:45,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,1.999,3238.40,15.19,15.28,16.84,829.97,831.89,200.800003,30.09,1.0027,208,0,14.327,2.00345,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612858.812500,191129.828125,26066.900391,2907.933350,780.133362,488.799988
26:59:15,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,1.998,3239.40,15.18,15.25,16.83,830.05,831.89,205.449997,30.29,1.0027,208,0,14.326,2.00086,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612869.812500,191132.234375,26066.900391,2907.933350,780.133362,488.799988
26:59:45,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,1.996,3240.40,15.19,15.26,16.84,830.10,832.05,201.133331,30.36,1.0029,208,0,14.326,2.00943,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612882.375000,191136.437500,26067.566406,2907.933350,780.133362,488.799988
27:00:15,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.984,3241.39,15.21,15.24,16.84,830.15,832.15,207.533340,29.55,1.0030,207,0,14.326,1.98740,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612932.000000,191151.359375,26071.099609,2907.933350,780.133362,488.799988
27:00:45,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.982,3242.38,15.20,15.21,16.90,830.13,832.27,215.633331,29.26,1.0032,205,0,14.356,1.98585,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612959.187500,191160.296875,26073.833984,2907.933350,780.133362,488.799988
27:01:15,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.006,3243.38,15.18,15.19,16.84,830.32,832.32,208.333328,29.45,1.0033,205,0,14.417,2.01985,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612987.812500,191169.828125,26073.833984,2907.933350,780.133362,488.799988
27:01:45,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.010,3244.39,15.16,15.18,16.83,830.45,832.30,210.000000,28.46,1.0034,205,0,14.415,2.00943,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612999.000000,191173.562500,26073.833984,2907.933350,780.133362,488.799988
27:02:15,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,2.002,3245.39,15.16,15.17,16.83,830.40,832.47,208.000000,27.69,1.0037,205,0,14.415,2.01177,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613019.375000,191180.359375,26073.833984,2907.933350,780.133362,488.799988
27:02:45,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.011,3246.40,15.15,15.13,16.82,830.51,832.50,208.116669,27.70,1.0038,205,0,14.418,2.01620,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613038.625000,191185.031250,26075.099609,2907.933350,780.133362,488.799988
27:03:15,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,2.010,3247.40,15.15,15.14,16.81,830.67,832.55,203.833328,27.68,1.0038,206,0,14.416,2.02090,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613063.375000,191193.296875,26075.699219,2907.933350,780.133362,488.799988
27:03:45,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,2.000,3248.40,15.15,15.15,16.75,830.65,832.42,206.949997,27.02,1.0037,206,0,14.384,2.01099,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613090.187500,191202.234375,26077.300781,2907.933350,780.133362,488.799988
27:04:15,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.002,3249.40,15.16,15.15,16.83,830.72,832.58,200.649994,26.54,1.0039,206,0,14.383,2.01907,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613103.625000,191206.171875,26077.966797,2907.933350,780.133362,488.799988
27:04:45,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.005,3250.40,15.15,15.20,16.85,830.67,832.63,206.183334,26.48,1.0040,206,0,14.385,2.00891,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613114.000000,191208.437500,26079.033203,2907.933350,780.133362,488.799988
27:05:15,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.001,3251.40,15.16,15.17,16.86,830.75,832.52,212.550003,26.29,1.0039,206,0,14.385,1.99697,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613123.187500,191211.500000,26080.433594,2907.933350,780.133362,488.799988
27:05:45,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,1.997,3252.40,15.15,15.18,16.84,830.67,832.61,208.583328,26.00,1.0040,206,0,14.385,2.00034,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613144.812500,191218.703125,26080.767578,2907.933350,780.133362,488.799988
27:06:15,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.001,3253.40,15.16,15.18,16.80,830.94,832.79,209.616669,26.21,1.0042,206,0,14.385,2.00943,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613161.625000,191224.296875,26080.767578,2907.933350,780.133362,488.799988
27:06:45,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,1.993,3254.40,15.15,15.18,16.83,830.81,832.74,204.266663,25.53,1.0042,206,0,14.385,2.00995,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613181.000000,191230.765625,26080.767578,2907.933350,780.133362,488.799988
27:07:15,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.000,3255.40,15.16,15.22,16.84,830.94,832.87,206.149994,25.83,1.0043,206,0,14.385,2.00995,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613194.000000,191232.437500,26080.767578,2907.933350,780.133362,488.799988
27:07:45,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.992,3256.40,15.16,15.20,16.86,830.88,832.85,215.633331,25.33,1.0043,206,0,14.385,1.99024,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613216.187500,191239.171875,26080.767578,2907.933350,780.133362,488.799988
27:08:15,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.997,3257.40,15.15,15.20,16.82,830.75,832.77,209.216660,25.33,1.0043,206,0,14.386,1.99878,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613224.625000,191241.968750,26080.767578,2907.933350,780.133362,488.799988
27:08:45,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.984,3258.39,15.14,15.18,16.82,830.81,832.71,208.866669,25.39,1.0042,206,0,14.385,2.00683,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613246.187500,191249.171875,26082.232422,2907.933350,780.133362,488.799988
27:09:15,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,1.990,3259.38,15.13,15.16,16.81,830.68,832.56,214.266663,25.24,1.0041,206,0,14.384,1.99179,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613267.000000,191256.093750,26083.566406,2907.933350,780.133362,488.799988
27:09:45,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.988,3260.38,15.11,15.15,16.80,830.87,832.67,212.083328,25.36,1.0043,205,0,14.381,1.99464,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613281.812500,191261.031250,26084.166016,2907.933350,780.133362,488.799988
27:10:15,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.985,3261.37,15.10,15.05,16.79,830.71,832.94,212.533340,25.25,1.0047,205,0,14.407,2.00371,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613289.812500,191263.703125,26085.833984,2907.933350,780.133362,488.799988
27:10:45,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.990,3262.37,15.06,14.87,16.75,830.59,833.05,210.449997,25.30,1.0050,205,0,14.406,2.00787,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613301.375000,191265.968750,26085.900391,2907.933350,780.133362,488.799988
27:11:15,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.995,3263.36,15.03,14.74,16.74,830.73,833.22,205.933334,25.47,1.0053,205,0,14.406,2.01360,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613314.625000,191270.234375,26085.900391,2907.933350,780.133362,488.799988
27:11:45,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.006,3264.37,14.98,14.58,16.69,830.74,833.40,207.000000,25.76,1.0056,205,0,14.404,2.01307,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613316.375000,191270.828125,26085.900391,2907.933350,780.133362,488.799988
27:12:15,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.005,3265.37,14.96,14.49,16.68,830.74,833.49,208.966660,25.76,1.0058,205,0,14.399,2.00631,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613331.000000,191275.703125,26087.566406,2907.933350,780.133362,488.799988
27:12:45,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.997,3266.37,14.94,14.39,16.69,830.58,833.44,204.600006,25.46,1.0058,205,0,14.399,2.01360,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613363.375000,191286.500000,26089.433594,2907.933350,780.133362,488.799988
27:13:15,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.986,3267.36,14.92,14.30,16.66,830.72,833.55,216.866669,25.50,1.0060,203,0,14.400,1.98946,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613376.812500,191290.968750,26089.433594,2907.933350,780.133362,488.799988
27:13:45,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.004,3268.36,14.90,14.20,16.59,830.57,833.58,203.733337,25.70,1.0061,203,0,14.463,2.02821,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613382.187500,191292.765625,26089.433594,2907.933350,780.133362,488.799988
27:14:15,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.999,3269.36,14.87,14.17,16.64,830.52,833.66,216.516663,25.48,1.0064,203,0,14.457,1.99956,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613391.187500,191295.765625,26089.900391,2907.933350,780.133362,488.799988
27:14:45,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.999,3270.36,14.84,14.11,16.60,830.50,833.86,216.716660,25.53,1.0067,203,0,14.460,1.99827,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613399.375000,191298.500000,26091.099609,2907.933350,780.133362,488.799988
27:15:15,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.999,3271.36,14.82,14.04,16.52,830.64,833.65,207.633331,25.80,1.0065,203,0,14.462,2.01698,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613415.375000,191303.828125,26091.099609,2907.933350,780.133362,488.799988
27:15:45,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.003,3272.36,14.80,13.99,16.47,830.53,833.68,212.949997,25.53,1.0066,203,0,14.457,2.01021,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613429.375000,191308.500000,26091.099609,2907.933350,780.133362,488.799988
27:16:15,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,2.001,3273.36,14.77,13.92,16.48,830.67,833.74,206.783340,25.87,1.0068,203,0,14.456,2.02246,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613434.625000,191310.234375,26091.367188,2907.933350,780.133362,488.799988
27:16:45,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,2.008,3274.37,14.76,13.89,16.46,830.55,833.72,211.616669,25.65,1.0068,203,0,14.458,2.01125,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613458.375000,191316.640625,26092.833984,2907.933350,780.133362,488.799988
27:17:15,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,2.003,3275.37,14.73,13.86,16.47,830.66,833.72,208.066666,25.50,1.0069,203,0,14.456,2.01334,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613479.375000,191323.437500,26094.232422,2907.933350,780.133362,488.799988
27:17:45,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,2.004,3276.37,14.73,13.81,16.44,830.52,833.94,206.300003,25.57,1.0072,203,0,14.456,2.01568,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613490.187500,191327.031250,26094.566406,2907.933350,780.133362,488.799988
27:18:15,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.004,3277.37,14.73,13.78,16.46,830.44,833.80,210.850006,25.33,1.0071,203,0,14.452,2.01177,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613513.187500,191334.703125,26096.232422,2907.933350,780.133362,488.799988
27:18:45,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.003,3278.37,14.71,13.75,16.43,830.42,833.81,208.816666,25.56,1.0071,203,0,14.453,2.01047,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613514.625000,191335.171875,26096.300781,2907.933350,780.133362,488.799988
27:19:15,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,1.996,3279.37,14.72,13.73,16.40,830.29,833.83,212.816666,25.38,1.0071,203,0,14.454,2.00268,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613526.625000,191338.500000,26096.300781,2907.933350,780.133362,488.799988
27:19:45,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.002,3280.37,14.70,13.69,16.39,830.51,833.84,203.833328,25.67,1.0072,203,0,14.454,2.02246,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613548.812500,191344.828125,26096.300781,2907.933350,780.133362,488.799988
27:20:15,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.006,3281.38,14.68,13.67,16.39,830.48,833.81,203.500000,25.44,1.0072,203,0,14.453,2.02377,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613560.375000,191348.171875,26096.300781,2907.933350,780.133362,488.799988
27:20:45,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.003,3282.38,14.68,13.69,16.40,830.22,833.84,204.000000,25.04,1.0073,203,0,14.454,2.02507,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613570.000000,191350.171875,26096.300781,2907.933350,780.133362,488.799988
27:21:15,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.001,3283.38,14.67,13.63,16.33,830.32,833.71,204.283340,24.84,1.0072,203,0,14.450,2.01490,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613572.000000,191350.828125,26096.300781,2907.933350,780.133362,488.799988
27:21:45,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.000,3284.38,14.67,13.62,16.36,830.22,833.76,205.233337,24.74,1.0073,203,0,14.455,2.01724,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613593.187500,191357.906250,26096.433594,2907.933350,780.133362,488.799988
27:22:15,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.999,3285.38,14.66,13.59,16.36,830.25,833.61,209.883331,25.07,1.0071,203,0,14.453,2.00787,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613609.187500,191363.234375,26098.966797,2908.866699,780.133362,488.799988
27:22:45,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.004,3286.38,14.66,13.76,16.36,830.08,833.36,206.600006,25.05,1.0068,203,0,14.460,2.01177,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613622.000000,191367.500000,26099.767578,2909.666748,780.133362,488.799988
27:23:15,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.009,3287.38,14.66,14.07,16.38,830.08,832.98,200.433334,25.39,1.0063,203,0,14.465,2.03292,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613631.812500,191370.765625,26099.767578,2909.666748,780.133362,488.799988
27:23:45,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.019,3288.39,14.71,14.29,16.42,830.18,832.64,204.449997,25.48,1.0057,204,0,14.468,2.02455,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613651.000000,191377.171875,26099.767578,2909.666748,780.133362,488.799988
27:24:15,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.013,3289.40,14.74,14.47,16.42,830.18,832.50,199.733337,25.45,1.0054,206,0,14.439,2.03240,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613681.812500,191385.765625,26099.767578,2909.666748,780.133362,488.799988
27:24:45,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.006,3290.40,14.76,14.61,16.48,830.28,832.34,193.816666,25.86,1.0051,206,0,14.378,2.02403,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613712.187500,191395.828125,26099.966797,2909.666748,780.133362,488.799988
27:25:15,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.005,3291.41,14.81,14.73,16.46,830.45,832.36,194.933334,25.71,1.0050,206,0,14.381,2.02612,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613741.625000,191405.640625,26103.166016,2909.666748,780.133362,488.799988
27:25:45,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.999,3292.41,14.85,14.79,16.53,830.34,832.29,203.616669,25.39,1.0048,206,0,14.381,2.00735,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613753.375000,191409.562500,26103.767578,2909.666748,780.133362,488.799988
27:26:15,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.993,3293.40,14.88,14.90,16.55,830.41,832.36,205.199997,25.21,1.0048,206,0,14.383,2.00943,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613768.625000,191414.171875,26105.033203,2909.666748,780.133362,488.799988
27:26:45,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,1.997,3294.40,14.91,15.01,16.58,830.41,832.30,207.433334,24.98,1.0046,206,0,14.382,2.00294,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613798.625000,191422.906250,26105.033203,2909.666748,780.133362,488.799988
27:27:15,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.991,3295.40,14.95,15.04,16.61,830.55,832.27,208.199997,25.09,1.0044,206,0,14.385,2.00060,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613841.000000,191437.031250,26105.500000,2909.666748,780.133362,488.799988
27:27:45,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.998,3296.40,14.95,15.11,16.63,830.55,832.27,202.916672,25.18,1.0044,206,0,14.385,2.01099,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613899.000000,191456.359375,26106.699219,2909.666748,780.133362,488.799988
27:28:15,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.002,3297.40,14.98,15.17,16.61,830.58,832.24,203.850006,25.07,1.0043,206,0,14.386,2.01073,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613912.375000,191460.828125,26106.699219,2909.666748,780.133362,488.799988
27:28:45,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.011,3298.40,14.99,15.21,16.67,830.55,832.07,201.966660,25.26,1.0040,206,0,14.385,2.01542,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613935.812500,191468.640625,26107.300781,2909.666748,780.133362,488.799988
27:29:15,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.008,3299.41,15.04,15.26,16.72,830.51,832.19,200.466660,25.09,1.0040,206,0,14.387,2.01646,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613956.000000,191475.359375,26109.566406,2909.666748,780.133362,488.799988
27:29:45,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.010,3300.41,15.08,15.31,16.75,830.47,832.16,200.800003,25.07,1.0038,206,0,14.387,2.01750,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613967.625000,191479.234375,26110.232422,2909.666748,780.133362,488.799988
27:30:15,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.013,3301.42,15.11,15.36,16.77,830.57,832.21,197.149994,25.46,1.0037,207,0,14.387,2.02429,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614000.000000,191490.031250,26112.099609,2909.666748,780.133362,488.799988
27:30:45,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.009,3302.42,15.16,15.39,16.82,830.59,832.12,201.083328,25.23,1.0035,207,0,14.360,2.01464,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614048.625000,191502.906250,26113.767578,2909.666748,780.133362,488.799988
27:31:15,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.002,3303.42,15.21,15.43,16.85,830.55,832.15,203.250000,25.06,1.0033,207,0,14.360,2.00579,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614073.187500,191511.093750,26113.767578,2909.666748,780.133362,488.799988
27:31:45,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,1.999,3304.42,15.25,15.45,16.89,830.49,832.25,208.300003,24.91,1.0033,207,0,14.361,2.00034,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614112.000000,191522.828125,26114.767578,2909.666748,780.133362,488.799988
27:32:15,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.000,3305.42,15.28,15.49,16.92,830.46,832.12,205.583328,24.91,1.0031,207,0,14.360,2.00527,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614151.000000,191535.296875,26118.566406,2911.133301,780.133362,488.799988
27:32:45,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.002,3306.42,15.32,15.51,16.99,830.53,832.08,208.649994,24.99,1.0029,207,0,14.360,1.99878,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614178.000000,191544.296875,26118.833984,2911.399902,780.133362,488.799988
27:33:15,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,1.998,3307.42,15.35,15.57,17.00,830.44,832.12,203.750000,24.80,1.0028,207,0,14.361,2.00917,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614187.000000,191547.296875,26118.833984,2911.399902,780.133362,488.799988
27:33:45,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.004,3308.42,15.37,15.58,17.04,830.33,832.12,204.383331,24.90,1.0027,207,0,14.362,2.00475,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614198.812500,191551.234375,26119.367188,2911.399902,780.133362,488.799988
27:34:15,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.007,3309.43,15.40,15.64,17.06,830.35,832.06,207.733337,24.71,1.0026,207,0,14.363,2.00216,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614227.000000,191560.640625,26122.566406,2911.399902,780.133362,488.799988
27:34:45,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.001,3310.43,15.42,15.64,17.08,830.40,831.97,205.649994,24.56,1.0024,207,0,14.362,2.00501,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614247.375000,191567.437500,26124.900391,2912.333252,780.133362,488.799988
27:35:15,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,1.993,3311.42,15.44,15.67,17.11,830.36,831.97,203.850006,24.40,1.0023,207,0,14.362,2.00579,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614265.812500,191573.562500,26125.833984,2913.133301,780.133362,488.799988
27:35:45,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.001,3312.43,15.45,15.68,17.11,830.29,831.97,203.233337,24.54,1.0023,207,0,14.361,2.01412,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614280.812500,191578.562500,26127.433594,2913.133301,780.133362,488.799988
27:36:15,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.011,3313.43,15.45,15.66,17.12,830.53,831.94,199.550003,24.44,1.0023,208,0,14.363,2.01985,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614293.625000,191582.828125,26127.632813,2913.133301,780.133362,488.799988
27:36:45,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.005,3314.43,15.47,15.71,17.17,830.55,832.07,193.366669,24.74,1.0023,208,0,14.332,2.02325,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614307.000000,191585.562500,26129.166016,2913.133301,780.133362,488.799988
27:37:15,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,1.997,3315.43,15.48,15.70,17.17,830.41,832.12,203.949997,24.78,1.0024,208,0,14.333,2.00553,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614308.187500,191585.765625,26129.166016,2913.133301,780.133362,488.799988
27:37:45,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,1.993,3316.43,15.50,15.69,17.17,830.46,832.20,202.983337,24.73,1.0024,208,0,14.331,2.00579,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614323.375000,191589.296875,26129.166016,2913.133301,780.133362,488.799988
27:38:15,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,1.992,3317.42,15.50,15.74,17.16,830.41,832.34,212.933334,24.97,1.0025,208,0,14.333,1.98972,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614338.000000,191594.171875,26130.900391,2913.133301,780.133362,488.799988
27:38:45,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,1.993,3318.42,15.50,15.72,17.20,830.54,832.23,207.983337,24.76,1.0024,208,0,14.331,1.99438,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614358.375000,191600.968750,26130.900391,2913.133301,780.133362,488.799988
27:39:15,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,1.999,3319.42,15.49,15.74,17.17,830.54,832.26,198.083328,25.20,1.0025,208,0,14.331,2.01125,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614375.000000,191606.500000,26130.900391,2913.133301,780.133362,488.799988
27:39:45,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,1.998,3320.42,15.49,15.70,17.22,830.54,832.23,202.916672,25.02,1.0024,208,0,14.332,2.01021,4.21,52875,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,614409.625000,191616.828125,26131.433594,2913.666748,780.666687,489.333344
27:40:15,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,1.994,3321.42,15.48,15.74,17.17,830.63,832.31,207.283340,24.96,1.0026,208,0,14.332,1.99827,4.21,52880,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,614420.812500,191620.031250,26132.632813,2914.866699,781.866638,490.533325
27:40:45,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,1.995,3322.41,15.48,15.73,17.17,830.71,832.29,202.516663,25.21,1.0025,208,0,14.333,2.00449,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614435.000000,191624.765625,26132.632813,2914.866699,781.866638,490.533325
27:41:15,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,1.992,3323.41,15.46,15.72,17.16,830.74,832.32,202.566666,25.10,1.0026,208,0,14.332,2.00371,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614437.187500,191625.500000,26132.632813,2914.866699,781.866638,490.533325
27:41:45,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,1.985,3324.40,15.45,15.71,17.14,830.63,832.30,211.183334,25.05,1.0027,206,0,14.331,1.98404,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614442.812500,191627.359375,26132.632813,2914.866699,781.866638,490.533325
27:42:15,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.000,3325.40,15.43,15.71,17.13,830.58,832.33,213.149994,25.13,1.0028,206,0,14.392,2.00034,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614448.812500,191629.359375,26132.632813,2914.866699,781.866638,490.533325
27:42:45,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.006,3326.41,15.39,15.67,17.11,830.75,832.22,204.399994,25.29,1.0028,206,0,14.390,2.01073,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614452.000000,191630.437500,26132.632813,2914.866699,781.866638,490.533325
27:43:15,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.005,3327.41,15.40,15.68,17.11,830.69,832.38,203.566666,25.42,1.0029,206,0,14.392,2.01620,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614457.187500,191632.171875,26134.367188,2914.866699,781.866638,490.533325
27:43:45,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,1.991,3328.40,15.38,15.64,17.05,830.83,832.41,207.883331,25.25,1.0030,206,0,14.389,1.99956,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614474.375000,191637.906250,26134.367188,2914.866699,781.866638,490.533325
27:44:15,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.001,3329.40,15.36,15.62,17.08,830.76,832.37,206.466660,25.27,1.0031,206,0,14.388,2.01516,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614513.625000,191650.968750,26136.099609,2914.866699,781.866638,490.533325
27:44:45,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,1.992,3330.40,15.34,15.58,17.01,830.68,832.43,224.316666,25.32,1.0032,206,0,14.389,1.97785,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614521.375000,191653.562500,26136.099609,2914.866699,781.866638,490.533325
27:45:15,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.001,3331.40,15.31,15.57,17.01,830.66,832.33,203.616669,25.52,1.0032,206,0,14.389,2.01360,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614529.812500,191656.359375,26136.099609,2914.866699,781.866638,490.533325
27:45:45,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.003,3332.40,15.30,15.54,17.00,830.80,832.30,214.183334,25.33,1.0032,206,0,14.390,1.99309,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614537.187500,191656.828125,26136.566406,2914.866699,781.866638,490.533325
27:46:15,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.001,3333.40,15.27,15.47,16.99,830.78,832.25,211.666672,25.42,1.0032,206,0,14.390,1.99257,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614549.187500,191659.359375,26138.500000,2914.866699,781.866638,490.533325
27:46:45,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,1.999,3334.40,15.25,15.49,16.95,830.86,832.44,215.016663,25.69,1.0035,206,0,14.389,1.99153,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614560.625000,191663.171875,26139.632813,2914.866699,781.866638,490.533325
27:47:15,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,1.985,3335.39,15.23,15.47,16.96,830.62,832.53,218.816666,25.31,1.0037,205,0,14.387,1.98817,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614566.375000,191665.093750,26139.632813,2914.866699,781.866638,490.533325
27:47:45,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,1.998,3336.39,15.19,15.40,16.92,830.69,832.24,203.183334,25.54,1.0035,205,0,14.419,2.01985,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614576.812500,191668.562500,26139.632813,2914.866699,781.866638,490.533325
27:48:15,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.002,3337.39,15.18,15.37,16.86,830.72,832.40,207.600006,25.19,1.0037,205,0,14.419,2.01542,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614586.000000,191671.640625,26139.632813,2914.866699,781.866638,490.533325
27:48:45,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.004,3338.40,15.15,15.36,16.88,830.70,832.50,204.333328,25.33,1.0040,205,0,14.418,2.01490,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614598.187500,191675.703125,26139.632813,2914.866699,781.866638,490.533325
27:49:15,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,2.011,3339.40,15.12,15.34,16.84,830.76,832.37,214.399994,25.57,1.0039,204,0,14.419,1.99749,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614603.187500,191677.359375,26139.632813,2914.866699,781.866638,490.533325
27:49:45,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.013,3340.41,15.10,15.33,16.81,830.76,832.45,209.866669,25.38,1.0041,204,0,14.450,2.01360,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614613.000000,191680.640625,26141.232422,2914.866699,781.866638,490.533325
27:50:15,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.014,3341.41,15.10,15.28,16.81,830.79,832.50,206.033340,25.44,1.0041,205,0,14.447,2.02298,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614623.812500,191684.234375,26141.367188,2914.866699,781.866638,490.533325
27:50:45,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.000,3342.42,15.09,15.29,16.78,830.84,832.54,204.833328,25.34,1.0042,205,0,14.419,2.01412,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614651.000000,191692.171875,26141.367188,2914.866699,781.866638,490.533325
27:51:15,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.002,3343.42,15.05,15.23,16.78,830.86,832.57,203.850006,25.46,1.0044,205,0,14.418,2.01907,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614664.375000,191696.031250,26142.033203,2914.866699,781.866638,490.533325
27:51:45,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.001,3344.42,15.05,15.19,16.77,830.94,832.76,211.649994,25.44,1.0046,205,0,14.416,1.99982,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614674.187500,191699.296875,26143.099609,2914.866699,781.866638,490.533325
27:52:15,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.999,3345.42,15.02,15.14,16.72,830.92,832.82,208.399994,25.58,1.0048,205,0,14.416,2.00605,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614684.625000,191702.765625,26143.099609,2914.866699,781.866638,490.533325
27:52:45,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.991,3346.41,15.01,15.12,16.71,830.89,832.74,218.666672,25.50,1.0047,205,0,14.416,1.99309,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614705.187500,191709.640625,26143.099609,2914.866699,781.866638,490.533325
27:53:15,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.999,3347.41,14.97,15.08,16.69,831.11,832.86,203.449997,25.68,1.0050,205,0,14.415,2.01959,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614720.000000,191714.562500,26143.500000,2914.866699,781.866638,490.533325
27:53:45,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.999,3348.41,14.95,15.04,16.64,831.09,832.73,202.500000,25.66,1.0049,205,0,14.417,2.01959,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614739.812500,191721.171875,26144.833984,2914.866699,781.866638,490.533325
27:54:15,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.989,3349.40,14.93,15.03,16.63,830.99,833.00,210.116669,25.58,1.0053,205,0,14.410,2.00709,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614758.375000,191727.359375,26144.833984,2914.866699,781.866638,490.533325
27:54:45,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.994,3350.40,14.90,14.85,16.66,831.05,833.01,202.416672,25.68,1.0055,205,0,14.407,2.02142,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614766.375000,191730.031250,26144.833984,2914.866699,781.866638,490.533325
27:55:15,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.997,3351.40,14.87,14.67,16.56,831.00,833.47,217.550003,25.93,1.0061,205,0,14.405,1.98869,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614797.812500,191740.500000,26145.900391,2914.933350,781.866638,490.533325
27:55:45,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.993,3352.40,14.81,14.49,16.57,831.15,833.47,201.466660,26.02,1.0063,205,0,14.400,2.01594,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614835.000000,191752.906250,26151.699219,2916.600098,781.866638,490.533325
27:56:15,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.991,3353.39,14.77,14.35,16.50,831.13,833.72,208.366669,26.09,1.0068,205,0,14.399,2.00423,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614847.187500,191756.968750,26152.166016,2917.066650,781.866638,490.533325
27:56:45,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.995,3354.39,14.72,14.19,16.46,831.06,833.78,200.750000,26.33,1.0070,205,0,14.398,2.01490,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614869.000000,191764.234375,26153.433594,2918.333252,781.866638,490.533325
27:57:15,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.998,3355.39,14.68,14.13,16.43,831.07,833.81,207.916672,26.35,1.0072,205,0,14.398,2.00164,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614884.812500,191769.031250,26153.433594,2918.333252,781.866638,490.533325
27:57:45,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.994,3356.39,14.64,14.03,16.39,831.16,833.85,202.850006,26.27,1.0074,205,0,14.397,2.00605,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614910.375000,191774.562500,26154.900391,2918.333252,781.866638,490.533325
27:58:15,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.992,3357.38,14.62,13.95,16.35,831.11,834.06,203.733337,26.19,1.0077,205,0,14.395,2.00397,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614923.187500,191778.703125,26158.099609,2918.333252,781.866638,490.533325
27:58:45,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.992,3358.38,14.59,13.84,16.32,831.20,834.08,201.566666,26.35,1.0078,205,0,14.395,2.01229,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614952.000000,191786.296875,26159.433594,2919.133301,781.866638,490.533325
27:59:15,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.988,3359.37,14.55,13.77,16.31,831.26,834.31,204.133331,26.50,1.0082,204,0,14.392,2.00242,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614965.625000,191789.500000,26160.367188,2920.066650,781.866638,490.533325
27:59:45,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.986,3360.37,14.52,13.71,16.24,831.03,834.37,212.433334,26.44,1.0084,202,0,14.422,1.99438,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614973.187500,191791.031250,26160.367188,2920.066650,781.866638,490.533325
28:00:15,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.992,3361.36,14.48,13.65,16.20,831.22,834.48,210.883331,26.60,1.0087,202,0,14.483,2.01646,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614990.625000,191796.093750,26160.367188,2920.066650,781.866638,490.533325
28:00:45,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.996,3362.36,14.44,13.59,16.17,831.15,834.37,211.216660,26.51,1.0087,202,0,14.480,2.01151,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614998.000000,191798.562500,26162.099609,2920.066650,781.866638,490.533325
28:01:15,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,2.012,3363.37,14.41,13.58,16.10,831.21,834.32,205.966660,26.63,1.0087,202,0,14.483,2.02037,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615016.375000,191802.093750,26162.099609,2920.066650,781.866638,490.533325
28:01:45,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,2.014,3364.37,14.38,13.51,16.09,831.14,834.38,200.816666,26.93,1.0089,203,0,14.481,2.03659,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615028.812500,191805.437500,26162.099609,2920.066650,781.866638,490.533325
28:02:15,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,2.003,3365.38,14.38,13.46,16.08,831.22,834.46,205.383331,26.82,1.0090,203,0,14.451,2.01229,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615055.187500,191814.234375,26162.099609,2920.066650,781.866638,490.533325
28:02:45,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.995,3366.37,14.33,13.44,16.08,831.18,834.43,206.699997,26.62,1.0092,203,0,14.450,2.01281,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615089.625000,191825.703125,26162.099609,2920.066650,781.866638,490.533325
28:03:15,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,2.002,3367.37,14.32,13.37,16.04,831.07,834.35,209.366669,26.75,1.0091,203,0,14.451,2.00917,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615091.812500,191826.437500,26162.099609,2920.066650,781.866638,490.533325
28:03:45,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.999,3368.37,14.30,13.31,16.06,831.26,834.53,198.766663,26.90,1.0094,203,0,14.449,2.02507,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615100.000000,191829.171875,26162.099609,2920.066650,781.866638,490.533325
28:04:15,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,2.003,3369.37,14.28,13.32,16.01,831.21,834.42,202.283340,27.06,1.0093,203,0,14.451,2.02717,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615134.375000,191840.640625,26166.500000,2920.066650,781.866638,490.533325
28:04:45,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.993,3370.37,14.25,13.28,15.96,830.95,834.48,201.649994,26.79,1.0095,203,0,14.449,2.02429,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615154.812500,191847.437500,26167.300781,2920.066650,781.866638,490.533325
28:05:15,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.998,3371.37,14.22,13.20,15.96,831.07,834.40,202.083328,26.64,1.0095,203,0,14.450,2.02090,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615160.812500,191849.437500,26167.300781,2920.066650,781.866638,490.533325
28:05:45,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.991,3372.37,14.22,13.19,15.95,831.07,834.43,203.316666,26.64,1.0096,203,0,14.446,2.01803,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615178.812500,191855.437500,26168.232422,2921.000000,781.866638,490.533325
28:06:15,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.995,3373.36,14.19,13.14,15.90,831.15,834.51,204.766663,26.87,1.0098,203,0,14.450,2.01568,4.10,52614,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,615196.187500,191860.906250,26170.566406,2923.333252,783.400024,492.066681
28:06:45,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.994,3374.36,14.16,13.29,15.88,831.16,834.31,202.833328,27.01,1.0096,203,0,14.457,2.02090,4.21,52626,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,615223.812500,191868.703125,26173.099609,2924.666748,784.733337,493.399994
28:07:15,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,2.000,3375.36,14.14,13.57,15.85,831.09,833.90,203.649994,27.14,1.0092,203,0,14.461,2.01777,4.21,52638,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,615240.375000,191874.234375,26175.966797,2925.266602,785.333313,494.000000
28:07:45,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,2.001,3376.36,14.16,13.75,15.89,830.95,833.44,210.399994,26.91,1.0086,203,0,14.462,2.01516,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615247.625000,191876.640625,26175.966797,2925.266602,785.333313,494.000000
28:08:15,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.001,3377.36,14.17,13.93,15.89,831.07,833.25,202.500000,26.56,1.0083,203,0,14.464,2.02847,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615261.187500,191881.171875,26175.966797,2925.266602,785.333313,494.000000
28:08:45,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.998,3378.36,14.17,14.07,15.94,830.91,833.06,201.699997,26.36,1.0081,203,0,14.466,2.02926,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615261.187500,191881.171875,26175.966797,2925.266602,785.333313,494.000000
28:09:15,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.004,3379.36,14.20,14.15,15.90,831.02,833.08,204.050003,26.38,1.0080,203,0,14.466,2.03004,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615266.812500,191883.031250,26175.966797,2925.266602,785.333313,494.000000
28:09:45,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.012,3380.37,14.20,14.24,15.90,831.04,832.95,200.166672,26.41,1.0079,204,0,14.469,2.02900,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615283.812500,191888.703125,26175.966797,2925.266602,785.333313,494.000000
28:10:15,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.005,3381.37,14.23,14.32,15.92,831.09,832.75,202.800003,26.48,1.0075,204,0,14.439,2.02090,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615300.000000,191894.093750,26175.966797,2925.266602,785.333313,494.000000
28:10:45,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,2.003,3382.37,14.22,14.36,15.92,831.04,832.89,200.883331,26.38,1.0077,204,0,14.439,2.02011,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615310.187500,191897.500000,26176.566406,2925.866699,785.333313,494.000000
28:11:15,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,2.008,3383.38,14.24,14.41,15.96,831.22,832.78,198.983337,26.41,1.0075,204,0,14.440,2.02690,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615332.187500,191904.828125,26177.632813,2926.933350,785.333313,494.000000
28:11:45,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.996,3384.37,14.26,14.47,15.94,830.98,832.80,211.399994,26.31,1.0075,204,0,14.438,2.00164,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615341.187500,191907.828125,26179.232422,2926.933350,785.333313,494.000000
28:12:15,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.994,3385.37,14.26,14.49,15.97,831.06,832.77,219.583328,25.78,1.0075,204,0,14.439,1.99723,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615353.625000,191911.968750,26181.033203,2928.600098,785.333313,494.000000
28:12:45,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.993,3386.37,14.29,14.53,15.97,831.11,832.74,206.533340,26.04,1.0073,204,0,14.440,2.00813,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615367.625000,191916.640625,26183.566406,2930.066650,785.333313,494.000000
28:13:15,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,2.007,3387.37,14.27,14.54,16.00,831.06,832.63,195.883331,26.11,1.0072,204,0,14.440,2.03161,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615376.625000,191919.640625,26184.566406,2930.399902,785.333313,494.000000
28:13:45,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.009,3388.37,14.29,14.56,16.00,831.08,832.68,200.783340,25.89,1.0072,204,0,14.440,2.02403,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615395.375000,191925.906250,26184.566406,2930.399902,785.333313,494.000000
28:14:15,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.997,3389.37,14.30,14.55,15.99,831.26,832.82,201.133331,25.96,1.0074,204,0,14.439,2.02272,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615404.187500,191927.828125,26184.566406,2930.399902,785.333313,494.000000
28:14:45,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,2.001,3390.37,14.31,14.57,16.01,831.26,832.84,199.516663,25.96,1.0074,204,0,14.440,2.02142,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615413.625000,191930.234375,26184.566406,2930.399902,785.333313,494.000000
28:15:15,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,2.003,3391.37,14.31,14.58,15.98,831.07,832.84,202.733337,25.97,1.0074,204,0,14.441,2.01386,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615423.625000,191933.562500,26184.566406,2930.399902,785.333313,494.000000
28:15:45,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,2.003,3392.38,14.32,14.59,15.98,831.12,832.75,200.716660,26.08,1.0072,204,0,14.441,2.02795,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615428.187500,191935.093750,26184.566406,2930.399902,785.333313,494.000000
28:16:15,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.007,3393.38,14.33,14.62,16.06,831.15,832.70,201.250000,25.96,1.0071,204,0,14.438,2.02090,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615433.000000,191936.703125,26184.566406,2930.399902,785.333313,494.000000
28:16:45,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.006,3394.38,14.32,14.61,16.02,831.07,832.73,202.199997,25.97,1.0072,204,0,14.438,2.01542,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615434.375000,191937.171875,26185.033203,2930.866699,785.333313,494.000000
28:17:15,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.003,3395.38,14.34,14.63,16.03,831.04,832.72,205.966660,26.09,1.0071,204,0,14.438,2.00943,4.21,52807,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,615442.812500,191939.968750,26187.767578,2933.600098,786.799988,495.466675
28:17:45,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,2.008,3396.39,14.34,14.61,16.06,831.14,832.59,207.316666,25.91,1.0070,204,0,14.440,2.01464,4.21,52814,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,615449.000000,191941.906250,26188.033203,2933.866699,787.066650,495.733337
28:18:15,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,2.008,3397.39,14.34,14.64,16.06,831.04,832.67,203.466660,25.81,1.0071,204,0,14.441,2.02325,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615471.625000,191947.765625,26189.300781,2933.866699,787.066650,495.733337
28:18:45,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.005,3398.39,14.34,14.58,16.06,830.98,832.72,208.949997,25.55,1.0071,204,0,14.440,2.00605,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615486.187500,191952.640625,26189.833984,2933.866699,787.066650,495.733337
28:19:15,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,2.000,3399.39,14.37,14.63,16.06,831.12,832.67,200.283340,25.19,1.0070,204,0,14.439,2.02011,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615507.812500,191959.031250,26189.833984,2933.866699,787.066650,495.733337
28:19:45,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.002,3400.40,14.38,14.62,16.06,831.03,832.74,213.949997,24.70,1.0071,204,0,14.440,1.98998,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615526.812500,191964.437500,26191.566406,2933.866699,787.066650,495.733337
28:20:15,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.993,3401.39,14.38,14.60,16.06,830.98,832.82,202.183334,24.54,1.0072,204,0,14.438,2.02142,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615527.000000,191964.500000,26191.632813,2933.866699,787.066650,495.733337
28:20:45,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,1.997,3402.39,14.37,14.57,16.02,831.06,832.72,204.866669,24.76,1.0071,204,0,14.441,2.01307,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615527.000000,191964.500000,26191.632813,2933.866699,787.066650,495.733337
28:21:15,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.000,3403.39,14.37,14.57,16.06,831.12,832.75,203.933334,24.83,1.0071,204,0,14.439,2.02168,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615528.375000,191964.500000,26191.632813,2933.866699,787.066650,495.733337
28:21:45,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.002,3404.39,14.37,14.54,16.05,831.17,832.77,203.850006,24.87,1.0071,204,0,14.439,2.00943,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615532.375000,191964.500000,26191.632813,2933.866699,787.066650,495.733337
28:22:15,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.004,3405.39,14.36,14.53,16.08,831.28,832.85,198.899994,25.03,1.0073,204,0,14.439,2.03214,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615541.187500,191967.437500,26193.033203,2935.266602,787.066650,495.733337
28:22:45,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,2.013,3406.40,14.37,14.52,16.09,830.95,832.77,202.483337,25.24,1.0071,204,0,14.439,2.02037,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615545.187500,191968.765625,26194.166016,2935.600098,787.066650,495.733337
28:23:15,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,2.003,3407.40,14.38,14.54,16.09,831.00,832.80,204.100006,24.41,1.0072,204,0,14.440,2.00995,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615548.000000,191969.703125,26195.099609,2935.600098,787.066650,495.733337
28:23:45,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.005,3408.40,14.37,14.52,16.07,830.98,832.75,207.366669,24.49,1.0071,204,0,14.438,2.01203,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615549.187500,191970.093750,26195.099609,2935.600098,787.066650,495.733337
28:24:15,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.004,3409.41,14.39,14.51,16.08,831.09,832.96,205.250000,24.57,1.0073,204,0,14.439,2.01438,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615568.812500,191976.640625,26195.099609,2935.600098,787.066650,495.733337
28:24:45,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.006,3410.41,14.39,14.51,16.08,831.01,832.85,198.983337,24.29,1.0072,204,0,14.440,2.02586,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615587.000000,191982.703125,26197.433594,2935.600098,787.066650,495.733337
28:25:15,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.012,3411.41,14.39,14.54,16.10,831.19,832.90,200.350006,24.83,1.0072,204,0,14.439,2.02429,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615608.625000,191989.906250,26199.632813,2935.600098,787.066650,495.733337
28:25:45,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.008,3412.42,14.40,14.51,16.06,831.00,832.82,201.366669,24.48,1.0071,204,0,14.438,2.01907,4.21,52902,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,615639.000000,192000.031250,26203.833984,2937.600098,788.066650,496.733337
28:26:15,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.007,3413.42,14.40,14.51,16.09,831.00,832.85,204.149994,24.32,1.0072,204,0,14.440,2.02220,4.21,52907,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,615653.187500,192004.765625,26205.500000,2939.066650,788.799988,497.466675
28:26:45,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.996,3414.42,14.41,14.48,16.09,831.08,832.74,199.066666,23.92,1.0070,204,0,14.439,2.02455,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615661.000000,192007.359375,26205.500000,2939.066650,788.799988,497.466675
28:27:15,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.005,3415.42,14.41,14.47,16.09,831.02,832.87,202.449997,24.10,1.0072,204,0,14.439,2.02116,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615667.812500,192009.640625,26205.500000,2939.066650,788.799988,497.466675
28:27:45,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.006,3416.42,14.42,14.47,16.08,830.97,832.95,202.016663,24.25,1.0072,204,0,14.439,2.02325,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615667.812500,192009.640625,26205.500000,2939.066650,788.799988,497.466675
28:28:15,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.997,3417.42,14.42,14.45,16.11,831.08,833.01,200.116669,24.33,1.0073,204,0,14.438,2.02011,4.21,52925,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,615676.187500,192010.968750,26206.833984,2940.399902,790.133362,498.799988
28:28:45,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.995,3418.42,14.40,14.43,16.08,831.03,832.98,205.316666,23.99,1.0074,204,0,14.437,2.02011,4.21,52929,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,615696.625000,192017.562500,26210.566406,2942.533447,790.533325,499.200012
28:29:15,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.002,3419.42,14.40,14.44,16.08,831.08,833.01,204.616669,24.09,1.0074,204,0,14.438,2.01125,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615708.812500,192021.640625,26210.699219,2942.533447,790.533325,499.200012
28:29:45,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,1.990,3420.42,14.38,14.42,16.06,831.22,833.09,205.316666,23.75,1.0076,204,0,14.438,2.01620,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615721.625000,192025.906250,26213.099609,2942.533447,790.533325,499.200012
28:30:15,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.006,3421.42,14.39,14.42,16.10,831.17,833.09,201.316666,23.88,1.0075,204,0,14.438,2.02116,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615725.812500,192027.296875,26214.166016,2942.533447,790.533325,499.200012
28:30:45,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,1.992,3422.42,14.39,14.39,16.06,831.17,833.20,210.883331,22.49,1.0078,204,0,14.438,2.00969,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615746.812500,192034.296875,26214.767578,2942.533447,790.533325,499.200012
28:31:15,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,1.988,3423.41,14.39,14.38,16.08,831.06,833.07,200.883331,22.93,1.0076,204,0,14.439,2.02377,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615776.187500,192044.093750,26218.500000,2942.533447,790.533325,499.200012
28:31:45,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,1.999,3424.41,14.36,14.39,16.05,831.12,833.02,201.166672,22.40,1.0077,204,0,14.438,2.02377,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615796.000000,192050.703125,26221.033203,2942.533447,790.533325,499.200012
28:32:15,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.004,3425.41,14.36,14.38,16.07,831.04,832.91,194.100006,22.73,1.0075,204,0,14.439,2.03607,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615807.187500,192052.828125,26221.033203,2942.533447,790.533325,499.200012
28:32:45,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.003,3426.41,14.36,14.38,16.04,831.06,833.02,206.033340,22.76,1.0076,204,0,14.439,2.01360,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615816.000000,192055.640625,26221.166016,2942.533447,790.533325,499.200012
28:33:15,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,1.998,3427.41,14.37,14.37,16.09,831.06,833.18,214.016663,22.81,1.0078,204,0,14.438,1.99878,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615838.625000,192063.171875,26223.699219,2942.533447,790.533325,499.200012
28:33:45,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.001,3428.41,14.38,14.40,16.03,831.08,833.04,208.566666,22.61,1.0076,204,0,14.438,2.01203,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615850.187500,192067.031250,26224.500000,2942.533447,790.533325,499.200012
28:34:15,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.003,3429.41,14.38,14.44,16.06,831.14,833.01,200.300003,22.60,1.0076,204,0,14.437,2.01985,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615876.375000,192075.765625,26225.767578,2942.533447,790.533325,499.200012
28:34:45,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.008,3430.42,14.40,14.42,16.07,831.05,832.98,196.000000,22.60,1.0075,204,0,14.437,2.02664,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615884.812500,192078.562500,26226.833984,2942.533447,790.533325,499.200012
28:35:15,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.001,3431.42,14.42,14.44,16.08,831.13,833.01,207.050003,22.34,1.0074,204,0,14.437,2.00553,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615924.812500,192090.765625,26231.033203,2942.533447,790.533325,499.200012
28:35:45,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.002,3432.42,14.44,14.49,16.09,831.10,833.00,201.466660,22.39,1.0074,204,0,14.438,2.01881,4.21,52981,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,615957.812500,192101.171875,26233.232422,2944.266602,792.266663,500.933319
28:36:15,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.006,3433.42,14.45,14.52,16.16,831.09,833.03,201.216660,22.56,1.0073,204,0,14.440,2.02507,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615976.000000,192107.234375,26233.232422,2944.266602,792.266663,500.933319
28:36:45,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,1.986,3434.42,14.48,14.52,16.17,831.12,832.99,203.333328,22.06,1.0072,204,0,14.438,2.01672,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615987.812500,192111.171875,26233.232422,2944.266602,792.266663,500.933319
28:37:15,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.004,3435.42,14.49,14.54,16.16,831.19,833.10,210.616669,21.76,1.0073,204,0,14.439,2.00891,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616005.000000,192116.906250,26234.232422,2944.266602,792.266663,500.933319
28:37:45,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,1.993,3436.42,14.51,14.51,16.21,831.11,833.20,207.350006,22.05,1.0074,204,0,14.434,2.01307,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616020.625000,192122.093750,26234.966797,2944.266602,792.266663,500.933319
28:38:15,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,1.994,3437.41,14.52,14.40,16.22,831.08,833.42,203.416672,21.56,1.0076,204,0,14.430,2.01307,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616027.812500,192124.500000,26234.966797,2944.266602,792.266663,500.933319
28:38:45,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.005,3438.41,14.51,14.24,16.19,831.05,833.39,198.716660,21.48,1.0076,204,0,14.428,2.02743,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616033.812500,192126.500000,26234.966797,2944.266602,792.266663,500.933319
28:39:15,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.001,3439.41,14.51,14.09,16.18,831.11,833.77,200.466660,21.87,1.0081,204,0,14.427,2.02612,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616041.375000,192129.031250,26234.966797,2944.266602,792.266663,500.933319
28:39:45,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.002,3440.42,14.52,13.99,16.17,831.22,833.93,200.266663,21.89,1.0082,204,0,14.427,2.02037,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616047.625000,192131.093750,26235.232422,2944.266602,792.266663,500.933319
28:40:15,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,1.997,3441.41,14.51,13.91,16.22,831.27,834.05,203.033340,21.76,1.0084,204,0,14.424,2.01855,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616070.625000,192138.765625,26237.767578,2944.266602,792.266663,500.933319
28:40:45,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.005,3442.42,14.51,13.86,16.24,831.22,834.13,202.333328,21.98,1.0085,204,0,14.426,2.02246,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616081.812500,192142.500000,26238.433594,2944.266602,792.266663,500.933319
28:41:15,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,1.986,3443.41,14.50,13.75,16.21,831.19,834.38,218.083328,21.61,1.0089,201,0,14.423,1.98714,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616087.812500,192144.500000,26238.433594,2944.266602,792.266663,500.933319
28:41:45,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.012,3444.42,14.48,13.71,16.18,831.25,834.40,209.933334,21.69,1.0090,202,0,14.514,2.02926,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616114.625000,192153.437500,26238.433594,2944.266602,792.266663,500.933319
28:42:15,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.007,3445.42,14.46,13.59,16.20,831.28,834.31,204.149994,21.66,1.0089,202,0,14.485,2.02560,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616123.000000,192156.234375,26238.433594,2944.266602,792.266663,500.933319
28:42:45,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.000,3446.42,14.46,13.57,16.15,831.28,834.43,195.500000,21.63,1.0091,202,0,14.485,2.04053,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616125.812500,192157.171875,26238.433594,2944.266602,792.266663,500.933319
28:43:15,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.011,3447.42,14.44,13.52,16.15,831.21,834.41,199.016663,21.76,1.0091,204,0,14.481,2.03974,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616152.375000,192166.031250,26238.433594,2944.266602,792.266663,500.933319
28:43:45,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,1.989,3448.42,14.42,13.42,16.12,831.24,834.64,200.550003,21.84,1.0095,204,0,14.418,2.02090,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616173.187500,192172.968750,26238.966797,2944.266602,792.266663,500.933319
28:44:15,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,1.995,3449.42,14.40,13.41,16.09,831.43,834.64,202.649994,21.79,1.0095,204,0,14.419,2.01464,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616182.000000,192175.906250,26240.166016,2944.266602,792.266663,500.933319
28:44:45,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.001,3450.42,14.37,13.36,16.07,831.38,834.72,202.449997,21.90,1.0097,204,0,14.421,2.02090,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616191.625000,192179.093750,26241.767578,2944.266602,792.266663,500.933319
28:45:15,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,1.997,3451.42,14.36,13.31,16.08,831.36,834.72,198.149994,22.14,1.0097,204,0,14.419,2.02377,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616196.187500,192180.640625,26241.900391,2944.266602,792.266663,500.933319
28:45:45,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,1.992,3452.41,14.35,13.29,16.02,831.41,834.87,208.183334,22.26,1.0100,204,0,14.416,2.01255,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616210.812500,192185.500000,26241.900391,2944.266602,792.266663,500.933319
28:46:15,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,1.986,3453.40,14.34,13.26,16.01,831.49,834.92,206.100006,22.06,1.0101,203,0,14.415,2.00320,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616224.000000,192189.906250,26241.900391,2944.266602,792.266663,500.933319
28:46:45,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.001,3454.41,14.30,13.21,15.98,831.34,834.97,210.883331,22.00,1.0103,203,0,14.446,2.00813,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616244.187500,192195.171875,26243.166016,2944.266602,792.266663,500.933319
28:47:15,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,1.999,3455.40,14.27,13.18,15.96,831.46,835.05,213.500000,22.16,1.0105,203,0,14.445,2.00294,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616260.000000,192200.171875,26243.632813,2944.266602,792.266663,500.933319
28:47:45,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.980,3456.39,14.25,13.16,15.98,831.25,834.87,211.949997,22.03,1.0103,202,0,14.445,2.00761,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616312.187500,192217.562500,26252.300781,2944.266602,792.266663,500.933319
28:48:15,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.002,3457.40,14.20,13.10,15.90,831.50,834.96,201.816666,22.19,1.0106,202,0,14.476,2.03712,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616312.187500,192217.562500,26252.300781,2944.266602,792.266663,500.933319
28:48:45,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.997,3458.39,14.18,13.07,15.89,831.34,835.01,210.083328,22.23,1.0107,202,0,14.475,2.01594,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616317.187500,192219.234375,26252.300781,2944.266602,792.266663,500.933319
28:49:15,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.001,3459.39,14.14,13.00,15.88,831.38,835.27,206.766663,22.33,1.0112,202,0,14.474,2.01933,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616322.375000,192220.968750,26252.300781,2944.266602,792.266663,500.933319
28:49:45,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.002,3460.40,14.12,13.16,15.83,831.36,834.83,203.250000,22.55,1.0107,202,0,14.484,2.02821,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616328.375000,192222.968750,26252.300781,2944.266602,792.266663,500.933319
28:50:15,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.006,3461.40,14.11,13.39,15.84,831.44,834.56,204.300003,22.56,1.0104,202,0,14.487,2.03135,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616337.812500,192226.093750,26252.300781,2944.266602,792.266663,500.933319
28:50:45,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,2.012,3462.40,14.10,13.62,15.81,831.44,834.10,203.433334,22.77,1.0099,203,0,14.489,2.03083,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616351.187500,192229.171875,26252.300781,2944.266602,792.266663,500.933319
28:51:15,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.008,3463.41,14.10,13.78,15.84,831.60,833.89,202.483337,22.66,1.0096,203,0,14.462,2.03109,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616358.625000,192231.296875,26252.300781,2944.266602,792.266663,500.933319
28:51:45,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.005,3464.41,14.10,13.91,15.85,831.28,833.54,205.816666,22.58,1.0092,203,0,14.465,2.02090,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616365.625000,192233.640625,26253.033203,2945.000000,792.266663,500.933319
28:52:15,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.005,3465.41,14.10,14.00,15.82,831.44,833.48,203.850006,22.68,1.0091,203,0,14.465,2.02952,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616371.000000,192235.437500,26254.033203,2946.000000,792.266663,500.933319
28:52:45,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,2.005,3466.42,14.08,14.08,15.84,831.31,833.30,198.649994,22.68,1.0090,203,0,14.465,2.03685,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616379.625000,192238.296875,26254.033203,2946.000000,792.266663,500.933319
28:53:15,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.009,3467.42,14.10,14.13,15.81,831.42,833.46,198.800003,22.56,1.0091,203,0,14.467,2.03659,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616384.625000,192239.968750,26254.033203,2946.000000,792.266663,500.933319
28:53:45,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.008,3468.42,14.09,14.17,15.84,831.47,833.32,205.750000,22.92,1.0090,203,0,14.466,2.02481,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616386.375000,192240.562500,26254.033203,2946.000000,792.266663,500.933319
28:54:15,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,2.013,3469.43,14.10,14.20,15.80,831.36,833.19,202.333328,22.90,1.0088,204,0,14.467,2.03057,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616401.625000,192245.640625,26255.566406,2946.000000,792.266663,500.933319
28:54:45,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,2.007,3470.43,14.09,14.21,15.85,831.55,833.32,205.783340,22.82,1.0090,204,0,14.437,2.02063,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616415.000000,192250.093750,26255.767578,2946.000000,792.266663,500.933319
28:55:15,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,2.009,3471.44,14.08,14.29,15.82,831.63,833.21,197.216660,22.75,1.0089,204,0,14.438,2.03423,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616426.625000,192253.968750,26256.500000,2946.000000,792.266663,500.933319
28:55:45,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,2.015,3472.45,14.09,14.28,15.82,831.61,833.32,199.699997,23.07,1.0090,204,0,14.435,2.02194,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616440.187500,192258.500000,26257.500000,2946.000000,792.266663,500.933319
28:56:15,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,2.012,3473.45,14.08,14.32,15.78,831.69,833.32,204.466660,23.07,1.0090,204,0,14.435,2.02717,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616452.000000,192262.437500,26257.500000,2946.000000,792.266663,500.933319
28:56:45,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,2.012,3474.46,14.08,14.30,15.83,831.74,833.21,199.983337,22.87,1.0089,205,0,14.438,2.03345,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616461.625000,192265.640625,26257.500000,2946.000000,792.266663,500.933319
28:57:15,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,2.001,3475.46,14.08,14.33,15.78,831.87,833.27,198.183334,22.78,1.0090,205,0,14.405,2.02037,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616472.000000,192269.093750,26257.500000,2946.000000,792.266663,500.933319
28:57:45,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,2.001,3476.46,14.08,14.34,15.80,831.82,833.30,196.800003,22.84,1.0090,205,0,14.404,2.02507,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616484.625000,192273.296875,26257.500000,2946.000000,792.266663,500.933319
28:58:15,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,2.003,3477.46,14.06,14.29,15.77,831.77,833.38,197.750000,22.73,1.0092,205,0,14.406,2.02429,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616490.000000,192275.031250,26257.500000,2946.000000,792.266663,500.933319
28:58:45,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,2.003,3478.46,14.07,14.30,15.80,831.77,833.41,206.300003,22.83,1.0092,205,0,14.406,2.01386,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616506.000000,192278.703125,26257.500000,2946.000000,792.266663,500.933319
28:59:15,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,2.002,3479.46,14.06,14.28,15.78,831.80,833.35,193.600006,22.85,1.0091,205,0,14.407,2.03083,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616509.625000,192279.906250,26257.500000,2946.000000,792.266663,500.933319
28:59:45,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,2.008,3480.47,14.05,14.29,15.79,831.67,833.38,203.933334,22.98,1.0092,205,0,14.406,2.01334,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616511.187500,192280.437500,26257.500000,2946.000000,792.266663,500.933319
29:00:15,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,2.006,3481.47,14.05,14.26,15.79,831.91,833.44,202.316666,23.45,1.0092,205,0,14.406,2.02194,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616514.812500,192281.640625,26257.500000,2946.000000,792.266663,500.933319
29:00:45,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,2.008,3482.47,14.04,14.25,15.77,831.72,833.38,198.816666,23.26,1.0092,205,0,14.406,2.02952,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616530.375000,192286.828125,26260.033203,2947.266602,792.266663,500.933319
29:01:15,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,2.004,3483.48,14.04,14.24,15.77,831.75,833.38,201.866669,22.99,1.0092,205,0,14.405,2.01646,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616545.812500,192291.968750,26260.966797,2947.733398,792.266663,500.933319
29:01:45,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,2.004,3484.48,14.03,14.25,15.77,831.75,833.39,199.583328,22.85,1.0093,205,0,14.407,2.02351,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616563.625000,192297.234375,26260.966797,2947.733398,792.266663,500.933319
29:02:15,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,2.003,3485.48,14.03,14.21,15.76,831.75,833.44,200.216660,22.78,1.0093,205,0,14.403,2.02717,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616606.812500,192310.640625,26260.966797,2947.733398,792.266663,500.933319
29:02:45,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,2.002,3486.48,14.01,14.22,15.73,831.75,833.36,205.683334,22.73,1.0093,205,0,14.404,2.01803,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616618.625000,192314.562500,26262.833984,2947.733398,792.266663,500.933319
29:03:15,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,2.006,3487.48,13.99,14.18,15.70,831.65,833.42,199.116669,22.83,1.0095,205,0,14.405,2.02194,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616640.625000,192321.906250,26265.300781,2947.733398,792.266663,500.933319
29:03:45,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,2.005,3488.49,13.99,14.13,15.73,831.63,833.40,197.649994,22.88,1.0094,205,0,14.404,2.02795,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616651.187500,192325.437500,26266.166016,2947.733398,792.266663,500.933319
29:04:15,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,2.009,3489.49,13.99,14.13,15.70,831.63,833.45,198.266663,22.90,1.0095,205,0,14.401,2.02534,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616660.625000,192328.562500,26266.566406,2947.733398,792.266663,500.933319
29:04:45,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,2.006,3490.49,13.98,14.11,15.72,831.61,833.37,198.149994,22.73,1.0094,205,0,14.403,2.03266,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616671.000000,192332.031250,26268.900391,2948.733398,792.266663,500.933319
29:05:15,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,2.006,3491.50,13.97,14.10,15.67,831.69,833.43,197.300003,22.85,1.0095,205,0,14.405,2.02612,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616687.000000,192337.359375,26269.699219,2949.466553,792.266663,500.933319
29:05:45,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,2.003,3492.50,13.96,14.08,15.69,831.56,833.30,197.133331,22.78,1.0094,205,0,14.403,2.02455,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616707.000000,192344.031250,26272.566406,2949.466553,792.266663,500.933319
29:06:15,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,2.008,3493.50,13.96,14.06,15.64,831.72,833.52,202.050003,22.90,1.0097,205,0,14.401,2.01516,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616728.000000,192351.031250,26273.699219,2949.466553,792.266663,500.933319
29:06:45,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,2.007,3494.51,13.95,14.05,15.64,831.74,833.57,203.566666,23.01,1.0098,205,0,14.404,2.02455,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616752.187500,192357.500000,26275.900391,2949.466553,792.266663,500.933319
29:07:15,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,2.004,3495.51,13.94,14.05,15.68,831.67,833.49,195.883331,22.74,1.0097,205,0,14.403,2.02717,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616785.000000,192366.562500,26280.033203,2949.466553,792.266663,500.933319
29:07:45,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,2.009,3496.51,13.93,14.01,15.65,831.64,833.46,200.666672,23.02,1.0097,205,0,14.400,2.03266,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616818.375000,192377.703125,26283.232422,2949.466553,792.266663,500.933319
29:08:15,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,2.011,3497.52,13.90,14.01,15.64,831.54,833.50,195.133331,22.84,1.0099,206,0,14.405,2.03476,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616835.812500,192381.828125,26283.500000,2949.466553,792.266663,500.933319
29:08:45,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,2.002,3498.52,13.91,13.93,15.60,831.64,833.55,199.133331,22.85,1.0099,206,0,14.373,2.02116,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616847.812500,192385.765625,26283.500000,2949.466553,792.266663,500.933319
29:09:15,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,2.002,3499.52,13.91,13.96,15.60,831.67,833.55,193.283340,22.91,1.0099,206,0,14.371,2.03004,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616861.625000,192390.359375,26283.500000,2949.466553,792.266663,500.933319
29:09:45,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.997,3500.52,13.89,13.95,15.60,831.65,833.61,205.116669,22.87,1.0100,206,0,14.372,2.01125,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616867.812500,192392.437500,26283.566406,2949.466553,792.266663,500.933319
29:10:15,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,2.000,3501.52,13.89,13.93,15.60,831.73,833.61,196.866669,22.88,1.0100,206,0,14.370,2.02220,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616880.187500,192396.562500,26285.367188,2949.466553,792.266663,500.933319
29:10:45,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,2.003,3502.52,13.87,13.89,15.57,831.63,833.61,192.516663,22.97,1.0101,206,0,14.372,2.03161,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616919.375000,192409.640625,26288.099609,2949.466553,792.266663,500.933319
29:11:15,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,2.002,3503.52,13.86,13.88,15.59,831.68,833.53,195.733337,22.87,1.0101,206,0,14.370,2.02037,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616945.375000,192418.296875,26290.767578,2949.466553,792.266663,500.933319
29:11:45,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,2.003,3504.52,13.85,13.89,15.57,831.63,833.53,196.600006,22.97,1.0101,206,0,14.369,2.03188,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616984.625000,192431.359375,26295.367188,2949.466553,792.266663,500.933319
29:12:15,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,2.005,3505.52,13.85,13.90,15.59,831.52,833.42,193.633331,22.83,1.0100,206,0,14.369,2.02743,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617020.000000,192441.437500,26297.367188,2949.466553,792.266663,500.933319
29:12:45,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,2.004,3506.53,13.85,13.87,15.57,831.68,833.48,196.166672,22.73,1.0100,206,0,14.369,2.02063,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617049.187500,192449.640625,26300.632813,2949.466553,792.266663,500.933319
29:13:15,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,2.004,3507.53,13.83,13.87,15.55,831.61,833.54,199.016663,22.87,1.0102,206,0,14.367,2.01855,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617066.187500,192455.093750,26301.767578,2949.466553,792.266663,500.933319
29:13:45,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.999,3508.53,13.83,13.83,15.54,831.61,833.51,196.066666,22.78,1.0102,206,0,14.369,2.02377,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617080.187500,192459.765625,26302.566406,2949.466553,792.266663,500.933319
29:14:15,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,2.000,3509.53,13.84,13.86,15.56,831.58,833.59,205.216660,22.81,1.0102,206,0,14.367,2.01568,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617094.375000,192464.500000,26302.566406,2949.466553,792.266663,500.933319
29:14:45,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.999,3510.53,13.84,13.81,15.57,831.66,833.38,195.516663,22.73,1.0100,206,0,14.369,2.02769,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617104.187500,192467.765625,26303.099609,2949.466553,792.266663,500.933319
29:15:15,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.998,3511.53,13.83,13.84,15.53,831.67,833.70,195.366669,22.70,1.0104,206,0,14.367,2.02638,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617140.375000,192478.171875,26304.300781,2949.466553,792.266663,500.933319
29:15:45,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,2.005,3512.53,13.80,13.81,15.51,831.67,833.63,198.250000,22.78,1.0104,206,0,14.369,2.02142,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617150.625000,192479.765625,26304.300781,2949.466553,792.266663,500.933319
29:16:15,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,2.005,3513.53,13.82,13.80,15.50,831.75,833.62,195.850006,23.10,1.0103,206,0,14.367,2.02560,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617157.375000,192482.031250,26304.300781,2949.466553,792.266663,500.933319
29:16:45,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,2.003,3514.54,13.80,13.79,15.52,831.67,833.65,198.816666,23.17,1.0104,206,0,14.367,2.02717,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617183.625000,192490.765625,26305.566406,2949.466553,792.266663,500.933319
29:17:15,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,2.006,3515.54,13.80,13.77,15.52,831.64,833.63,196.266663,22.99,1.0104,206,0,14.367,2.02638,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617205.625000,192498.093750,26307.767578,2949.466553,792.266663,500.933319
29:17:45,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.997,3516.54,13.79,13.76,15.51,831.81,833.71,200.500000,22.78,1.0105,206,0,14.365,2.01907,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617211.375000,192499.828125,26307.767578,2949.466553,792.266663,500.933319
29:18:15,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,2.001,3517.54,13.79,13.76,15.48,831.75,833.71,196.983337,22.93,1.0105,206,0,14.367,2.02717,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617227.375000,192503.640625,26309.099609,2949.466553,792.266663,500.933319
29:18:45,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,2.001,3518.54,13.78,13.73,15.52,831.78,833.66,200.833328,22.83,1.0105,206,0,14.367,2.01881,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617243.812500,192509.093750,26309.433594,2949.466553,792.266663,500.933319
29:19:15,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,2.003,3519.54,13.79,13.73,15.50,831.78,833.71,198.399994,22.79,1.0105,206,0,14.366,2.02220,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617258.375000,192512.765625,26309.433594,2949.466553,792.266663,500.933319
29:19:45,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,2.005,3520.54,13.77,13.67,15.48,831.76,833.69,198.466660,22.94,1.0106,206,0,14.362,2.02272,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617266.375000,192514.906250,26309.433594,2949.466553,792.266663,500.933319
29:20:15,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,2.002,3521.54,13.76,13.60,15.46,831.73,833.88,195.516663,22.82,1.0109,206,0,14.361,2.02168,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617279.375000,192519.234375,26309.433594,2949.466553,792.266663,500.933319
29:20:45,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,2.003,3522.55,13.76,13.44,15.50,831.73,834.16,195.649994,23.04,1.0112,206,0,14.356,2.03004,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617283.812500,192520.703125,26309.433594,2949.466553,792.266663,500.933319
29:21:15,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,2.003,3523.55,13.74,13.28,15.44,831.79,834.32,195.466660,23.22,1.0114,206,0,14.354,2.02403,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617295.000000,192524.437500,26309.433594,2949.466553,792.266663,500.933319
29:21:45,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,2.000,3524.55,13.71,13.15,15.45,831.85,834.47,197.483337,22.95,1.0117,206,0,14.354,2.02298,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617312.812500,192530.359375,26309.433594,2949.466553,792.266663,500.933319
29:22:15,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.994,3525.54,13.71,13.07,15.44,831.85,834.65,200.149994,22.52,1.0120,206,0,14.355,2.01855,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617324.812500,192534.359375,26309.433594,2949.466553,792.266663,500.933319
29:22:45,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,1.994,3526.54,13.69,12.96,15.41,831.90,834.96,196.216660,22.68,1.0124,206,0,14.350,2.01907,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617331.187500,192536.500000,26309.433594,2949.466553,792.266663,500.933319
29:23:15,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,1.982,3527.53,13.67,12.86,15.40,831.91,835.10,199.850006,22.83,1.0127,205,0,14.351,2.00787,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617343.187500,192539.359375,26309.433594,2949.466553,792.266663,500.933319
29:23:45,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,1.994,3528.53,13.62,12.80,15.35,831.95,835.00,198.050003,22.87,1.0127,205,0,14.381,2.02873,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617353.625000,192540.828125,26309.433594,2949.466553,792.266663,500.933319
29:24:15,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,1.989,3529.52,13.62,12.71,15.36,831.79,835.17,220.149994,21.76,1.0130,201,0,14.381,1.98352,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617361.812500,192543.234375,26309.433594,2949.466553,792.266663,500.933319
29:24:45,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.008,3530.53,13.58,12.64,15.31,831.88,835.28,212.399994,22.11,1.0133,201,0,14.505,2.03030,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617367.187500,192545.031250,26309.433594,2949.466553,792.266663,500.933319
29:25:15,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.013,3531.54,13.55,12.57,15.25,831.96,835.26,204.533340,22.33,1.0133,202,0,14.501,2.04131,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617379.812500,192548.500000,26310.433594,2949.466553,792.266663,500.933319
29:25:45,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.017,3532.54,13.53,12.54,15.26,831.95,835.31,200.866669,22.61,1.0134,203,0,14.471,2.04552,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617390.000000,192550.968750,26311.566406,2949.466553,792.266663,500.933319
29:26:15,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.008,3533.55,13.51,12.52,15.24,832.11,835.43,205.283340,22.86,1.0136,203,0,14.438,2.03109,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617405.625000,192556.171875,26312.900391,2949.466553,792.266663,500.933319
29:26:45,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.009,3534.55,13.49,12.47,15.27,831.98,835.51,199.316666,22.97,1.0138,203,0,14.438,2.03554,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617417.625000,192560.171875,26312.900391,2949.466553,792.266663,500.933319
29:27:15,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.005,3535.56,13.47,12.43,15.19,832.04,835.44,201.116669,22.49,1.0138,203,0,14.437,2.04210,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617425.375000,192562.765625,26313.966797,2949.466553,792.266663,500.933319
29:27:45,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.005,3536.56,13.45,12.38,15.20,832.01,835.63,198.833328,22.50,1.0141,203,0,14.438,2.04000,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617447.812500,192570.234375,26316.367188,2949.466553,792.266663,500.933319
29:28:15,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.009,3537.56,13.44,12.37,15.19,832.23,835.58,197.149994,22.55,1.0141,203,0,14.439,2.04473,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617454.000000,192572.296875,26318.099609,2949.466553,792.266663,500.933319
29:28:45,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.010,3538.57,13.43,12.37,15.18,832.04,835.50,202.416672,22.33,1.0141,203,0,14.438,2.03292,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617455.000000,192572.640625,26318.300781,2949.466553,792.266663,500.933319
29:29:15,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.007,3539.57,13.41,12.36,15.15,832.23,835.67,200.516663,21.91,1.0144,203,0,14.437,2.03817,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617484.625000,192582.500000,26319.767578,2949.466553,792.266663,500.933319
29:29:45,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.008,3540.58,13.40,12.33,15.16,832.26,835.70,199.949997,22.06,1.0144,203,0,14.437,2.03528,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617499.187500,192587.359375,26319.767578,2949.466553,792.266663,500.933319
29:30:15,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.008,3541.58,13.40,12.31,15.14,832.29,835.64,199.816666,22.27,1.0143,203,0,14.438,2.03974,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617510.812500,192591.234375,26319.767578,2949.466553,792.266663,500.933319
29:30:45,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.010,3542.58,13.38,12.29,15.15,832.38,835.73,198.483337,22.33,1.0145,203,0,14.439,2.03659,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617534.375000,192599.093750,26321.166016,2949.466553,792.266663,500.933319
29:31:15,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.006,3543.59,13.39,12.28,15.11,832.34,835.81,200.683334,22.67,1.0146,203,0,14.438,2.03109,4.10,52634,0.000000,0.000000,1.866667,0.000000,0.000000,1.866667,617568.625000,192610.500000,26324.433594,2952.333252,795.133362,503.799988
29:31:45,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.006,3544.59,13.38,12.26,15.10,832.19,835.67,195.083328,21.85,1.0145,203,0,14.438,2.05104,4.10,52618,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,617597.625000,192620.171875,26329.566406,2952.933350,795.733337,504.399994
29:32:15,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.007,3545.59,13.37,12.44,15.10,832.24,835.43,194.983337,21.75,1.0142,203,0,14.445,2.03974,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617610.000000,192624.296875,26330.232422,2952.933350,795.733337,504.399994
29:32:45,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.012,3546.60,13.37,12.74,15.11,832.24,835.14,195.300003,21.68,1.0139,205,0,14.450,2.05262,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617626.812500,192629.906250,26331.966797,2952.933350,795.733337,504.399994
29:33:15,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.003,3547.60,13.41,12.99,15.12,832.21,834.78,198.783340,22.06,1.0133,205,0,14.390,2.02821,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617650.375000,192634.296875,26334.767578,2952.933350,795.733337,504.399994
29:33:45,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.007,3548.61,13.44,13.19,15.13,832.20,834.53,196.283340,22.39,1.0128,205,0,14.392,2.03712,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617662.000000,192636.437500,26335.500000,2952.933350,795.733337,504.399994
29:34:15,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,2.007,3549.61,13.47,13.35,15.19,832.22,834.35,195.983337,21.87,1.0125,205,0,14.394,2.03371,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617690.375000,192643.437500,26337.767578,2953.800049,795.733337,504.399994
29:34:45,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.006,3550.61,13.49,13.49,15.20,832.25,834.10,196.600006,21.63,1.0122,205,0,14.396,2.02743,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617723.000000,192651.562500,26340.632813,2954.666748,795.733337,504.399994
29:35:15,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.004,3551.61,13.50,13.58,15.20,832.16,833.99,197.949997,21.05,1.0121,205,0,14.395,2.03135,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617740.812500,192657.500000,26340.632813,2954.666748,795.733337,504.399994
29:35:45,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.011,3552.62,13.53,13.67,15.26,832.13,833.85,200.533340,20.61,1.0118,205,0,14.398,2.02638,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617762.625000,192664.765625,26340.632813,2954.666748,795.733337,504.399994
29:36:15,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.006,3553.62,13.55,13.74,15.28,832.12,833.79,198.916672,20.91,1.0116,205,0,14.398,2.02873,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617823.000000,192684.906250,26340.632813,2954.666748,795.733337,504.399994
29:36:45,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.001,3554.62,13.57,13.79,15.29,832.20,834.06,203.666672,20.38,1.0119,205,0,14.399,2.01959,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617861.000000,192697.562500,26340.632813,2954.666748,795.733337,504.399994
29:37:15,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.001,3555.62,13.58,13.83,15.31,832.20,833.73,198.466660,20.29,1.0115,205,0,14.403,2.03240,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617878.000000,192703.234375,26341.367188,2954.666748,795.733337,504.399994
29:37:45,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.002,3556.62,13.59,13.89,15.31,832.12,833.86,200.050003,20.23,1.0116,205,0,14.400,2.02612,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617978.625000,192733.296875,26343.966797,2954.666748,795.733337,504.399994
29:38:15,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.007,3557.63,13.59,13.90,15.31,832.09,833.62,197.100006,19.93,1.0114,205,0,14.400,2.03895,4.21,52744,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,618037.000000,192751.437500,26347.300781,2956.800049,795.933350,504.399994
29:38:45,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.012,3558.63,13.62,13.96,15.31,832.11,833.70,196.850006,19.90,1.0114,205,0,14.399,2.02690,4.21,52752,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,618102.187500,192770.968750,26353.367188,2959.866699,797.466675,504.399994
29:39:15,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.012,3559.64,13.61,13.97,15.35,832.25,833.56,197.333328,20.12,1.0112,205,0,14.400,2.03214,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618122.625000,192777.765625,26354.433594,2959.866699,797.466675,504.399994
29:39:45,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.010,3560.64,13.63,13.99,15.33,832.16,833.63,203.416672,19.91,1.0112,205,0,14.401,2.02090,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618150.812500,192787.171875,26356.566406,2960.399902,797.466675,504.399994
29:40:15,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.008,3561.65,13.64,13.99,15.35,832.03,833.50,199.699997,18.95,1.0111,205,0,14.401,2.03240,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618197.000000,192802.562500,26364.232422,2961.600098,797.466675,504.399994
29:40:45,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.004,3562.65,13.66,14.00,15.35,832.10,833.84,214.916672,19.28,1.0114,205,0,14.401,2.00449,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618214.187500,192808.296875,26364.833984,2961.600098,797.466675,504.399994
29:41:15,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,1.992,3563.65,13.67,13.98,15.36,832.18,833.74,205.050003,18.90,1.0113,205,0,14.401,2.02090,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618231.375000,192814.031250,26364.833984,2961.600098,797.466675,504.399994
29:41:45,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,1.993,3564.64,13.67,13.96,15.35,832.12,833.82,202.833328,18.04,1.0115,205,0,14.403,2.01412,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618254.812500,192821.296875,26364.833984,2961.600098,797.466675,504.399994
29:42:15,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.997,3565.64,13.66,13.93,15.40,832.21,833.84,205.000000,18.10,1.0115,205,0,14.400,2.02298,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618283.187500,192829.562500,26364.833984,2961.600098,797.466675,504.399994
29:42:45,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.005,3566.64,13.66,13.92,15.38,832.21,834.07,213.800003,18.37,1.0118,205,0,14.401,2.00008,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618293.187500,192832.906250,26365.966797,2961.600098,797.466675,504.399994
29:43:15,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.001,3567.64,13.67,13.92,15.38,832.23,833.84,196.000000,17.88,1.0115,205,0,14.401,2.03266,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618312.375000,192839.296875,26368.099609,2961.600098,797.466675,504.399994
29:43:45,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.998,3568.64,13.66,13.91,15.37,832.18,833.92,201.050003,17.83,1.0116,205,0,14.399,2.02873,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618351.625000,192852.359375,26368.300781,2961.600098,797.466675,504.399994
29:44:15,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,2.001,3569.64,13.67,13.88,15.36,832.18,833.95,203.433334,18.09,1.0116,205,0,14.399,2.02769,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618392.187500,192865.906250,26368.566406,2961.600098,797.466675,504.399994
29:44:45,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,2.005,3570.65,13.65,13.90,15.36,832.18,833.88,197.050003,18.16,1.0116,205,0,14.399,2.03712,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618447.625000,192884.359375,26374.166016,2961.600098,797.466675,504.399994
29:45:15,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,1.997,3571.64,13.67,13.89,15.36,832.29,833.95,199.883331,18.07,1.0116,205,0,14.399,2.03214,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618477.812500,192894.437500,26374.966797,2961.600098,797.466675,504.399994
29:45:45,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,1.992,3572.64,13.67,13.88,15.36,832.23,833.95,205.616669,18.17,1.0116,205,0,14.400,2.01933,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618507.375000,192904.296875,26374.966797,2961.600098,797.466675,504.399994
29:46:15,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.994,3573.64,13.67,13.89,15.35,832.29,834.01,203.649994,17.85,1.0117,205,0,14.399,2.01881,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618522.187500,192909.234375,26375.566406,2961.600098,797.466675,504.399994
29:46:45,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.004,3574.64,13.65,13.87,15.35,832.18,834.01,202.066666,18.16,1.0117,205,0,14.400,2.03004,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618544.000000,192914.765625,26376.699219,2961.600098,797.466675,504.399994
29:47:15,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,2.000,3575.64,13.65,13.85,15.38,832.26,833.96,204.383331,18.17,1.0117,205,0,14.399,2.02429,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618576.375000,192923.828125,26376.699219,2961.600098,797.466675,504.399994
29:47:45,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.999,3576.64,13.64,13.84,15.33,832.32,833.93,202.333328,17.93,1.0117,205,0,14.401,2.02272,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618599.625000,192931.562500,26376.699219,2961.600098,797.466675,504.399994
29:48:15,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.000,3577.64,13.65,13.85,15.34,832.34,834.05,196.983337,18.03,1.0118,205,0,14.399,2.03423,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618618.375000,192937.828125,26378.367188,2961.600098,797.466675,504.399994
29:48:45,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,1.997,3578.64,13.63,13.84,15.38,832.29,833.93,211.416672,17.89,1.0117,205,0,14.399,2.00761,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618667.625000,192954.234375,26378.367188,2961.600098,797.466675,504.399994
29:49:15,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.960,3579.62,13.64,13.81,15.35,832.29,834.18,211.949997,17.41,1.0120,204,0,14.399,2.00449,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618689.000000,192961.171875,26378.367188,2961.600098,797.466675,504.399994
29:49:45,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.983,3580.61,13.61,13.78,15.31,832.19,834.10,215.716660,16.87,1.0121,202,0,14.429,2.00008,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618725.375000,192971.562500,26380.966797,2961.600098,797.466675,504.399994
29:50:15,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.982,3581.60,13.60,13.77,15.30,832.17,834.00,206.766663,16.81,1.0120,203,0,14.491,2.03843,4.21,52893,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,618782.000000,192987.359375,26385.099609,2963.333252,799.200012,506.133331
29:50:45,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.996,3582.60,13.59,13.75,15.26,832.20,833.97,201.500000,17.06,1.0120,203,0,14.462,2.03921,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618843.187500,193007.500000,26386.033203,2963.333252,799.200012,506.133331
29:51:15,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.998,3583.60,13.58,13.73,15.24,832.41,834.25,214.966660,17.03,1.0124,203,0,14.460,2.02325,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618874.375000,193016.234375,26387.099609,2963.333252,799.200012,506.133331
29:51:45,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.986,3584.59,13.57,13.75,15.26,832.31,834.15,205.366669,17.05,1.0123,203,0,14.460,2.03397,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618895.000000,193023.093750,26387.099609,2963.333252,799.200012,506.133331
29:52:15,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.995,3585.59,13.57,13.71,15.23,832.26,834.41,225.850006,17.16,1.0126,203,0,14.460,1.99386,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618906.375000,193026.906250,26388.166016,2963.333252,799.200012,506.133331
29:52:45,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.985,3586.58,13.56,13.68,15.26,832.31,834.49,218.666672,16.94,1.0127,202,0,14.460,2.01516,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618954.625000,193042.968750,26388.833984,2963.333252,799.200012,506.133331
29:53:15,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.998,3587.58,13.55,13.65,15.23,832.44,834.45,214.116669,17.12,1.0127,202,0,14.490,2.02638,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618975.187500,193049.828125,26389.232422,2963.333252,799.200012,506.133331
29:53:45,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.999,3588.58,13.52,13.62,15.19,832.59,834.34,212.016663,17.26,1.0127,202,0,14.489,2.03345,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618986.812500,193053.703125,26390.566406,2963.333252,799.200012,506.133331
29:54:15,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,2.005,3589.58,13.51,13.62,15.20,832.51,834.54,206.583328,17.30,1.0130,202,0,14.488,2.04263,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618993.375000,193055.828125,26390.767578,2963.333252,799.200012,506.133331
29:54:45,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,2.012,3590.59,13.51,13.61,15.23,832.67,834.42,200.633331,17.67,1.0128,204,0,14.489,2.04867,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619015.812500,193061.640625,26392.367188,2963.333252,799.200012,506.133331
29:55:15,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.995,3591.59,13.51,13.61,15.20,832.75,834.78,206.333328,17.51,1.0132,204,0,14.427,2.01985,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619049.375000,193072.828125,26394.966797,2963.333252,799.200012,506.133331
29:55:45,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.989,3592.58,13.51,13.60,15.21,832.78,834.66,208.366669,17.26,1.0131,203,0,14.428,2.01073,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619065.625000,193078.234375,26396.367188,2963.333252,799.200012,506.133331
29:56:15,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.999,3593.58,13.48,13.58,15.19,832.84,834.72,203.766663,17.23,1.0133,203,0,14.461,2.04184,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619093.812500,193087.640625,26401.767578,2965.000000,799.200012,506.133331
29:56:45,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.997,3594.58,13.48,13.59,15.19,832.76,834.62,213.816666,17.10,1.0132,203,0,14.457,2.01933,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619126.625000,193098.562500,26404.300781,2965.066650,799.200012,506.133331
29:57:15,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.996,3595.58,13.48,13.58,15.20,832.92,834.80,204.399994,17.35,1.0134,203,0,14.457,2.02978,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619139.812500,193102.968750,26404.900391,2965.066650,799.200012,506.133331
29:57:45,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,2.003,3596.58,13.47,13.57,15.16,832.94,834.81,209.166672,17.62,1.0134,203,0,14.456,2.03292,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619151.187500,193106.765625,26406.166016,2965.066650,799.200012,506.133331
29:58:15,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.999,3597.58,13.46,13.56,15.19,832.79,834.87,206.016663,17.05,1.0136,203,0,14.457,2.02612,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619171.187500,193113.437500,26406.300781,2965.066650,799.200012,506.133331
29:58:45,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,2.003,3598.58,13.46,13.56,15.18,833.00,834.98,208.983337,17.24,1.0137,203,0,14.456,2.02743,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619202.625000,193123.906250,26409.632813,2966.800049,799.200012,506.133331
29:59:15,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,2.005,3599.58,13.45,13.56,15.19,833.05,834.85,206.300003,17.38,1.0135,203,0,14.456,2.03345,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619219.625000,193129.562500,26410.099609,2966.800049,799.200012,506.133331
29:59:45,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,2.000,3600.58,13.46,13.52,15.21,833.06,835.09,206.333328,17.29,1.0138,203,0,14.457,2.02900,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619239.625000,193136.234375,26412.300781,2966.800049,799.200012,506.133331
30:00:15,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,2.001,3601.58,13.44,13.54,15.18,833.09,835.09,201.883331,17.63,1.0139,203,0,14.457,2.04263,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619256.812500,193141.968750,26413.099609,2966.800049,799.200012,506.133331
30:00:45,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,2.006,3602.59,13.43,13.49,15.15,833.25,835.18,203.449997,17.60,1.0140,203,0,14.456,2.03554,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619268.812500,193145.968750,26413.099609,2966.800049,799.200012,506.133331
30:01:15,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.006,3603.59,13.45,13.51,15.15,833.29,835.15,212.616669,17.60,1.0139,203,0,14.456,2.01620,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619283.375000,193150.828125,26414.300781,2966.800049,799.200012,506.133331
30:01:45,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.001,3604.59,13.44,13.49,15.15,833.30,835.34,206.433334,17.70,1.0142,203,0,14.455,2.03004,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619310.812500,193159.968750,26416.300781,2968.266602,799.200012,506.133331
30:02:15,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.008,3605.59,13.44,13.48,15.13,833.25,835.26,210.216660,17.64,1.0141,203,0,14.455,2.03083,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619316.812500,193161.968750,26416.566406,2968.533447,799.200012,506.133331
30:02:45,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.001,3606.60,13.43,13.45,15.15,833.25,835.34,208.033340,17.49,1.0142,203,0,14.454,2.02560,4.14,52985,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,619320.375000,193163.171875,26417.767578,2969.733398,800.400024,506.133331
30:03:15,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.004,3607.60,13.44,13.30,15.18,833.38,835.63,200.266663,17.50,1.0145,203,0,14.450,2.03948,4.14,52970,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,619329.625000,193166.234375,26418.300781,2970.266602,800.933350,506.133331
30:03:45,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.003,3608.60,13.42,13.12,15.14,833.41,835.80,202.149994,17.76,1.0148,203,0,14.445,2.03528,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619346.375000,193171.828125,26419.232422,2970.266602,800.933350,506.133331
30:04:15,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.004,3609.60,13.41,13.02,15.13,833.44,835.91,205.966660,17.93,1.0149,203,0,14.445,2.03292,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619379.187500,193182.765625,26421.500000,2970.266602,800.933350,506.133331
30:04:45,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.012,3610.61,13.37,12.89,15.11,833.53,836.05,201.166672,18.52,1.0152,203,0,14.441,2.04026,4.13,52923,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,619409.000000,193192.703125,26422.632813,2971.133301,801.799988,507.000000
30:05:15,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.011,3611.61,13.37,12.75,15.11,833.74,836.38,202.016663,20.40,1.0155,203,0,14.440,2.03633,4.13,52908,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,619425.000000,193198.031250,26425.232422,2973.733398,802.666687,507.866669
30:05:45,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,2.010,3612.62,13.36,12.64,15.10,833.45,836.51,197.233337,19.87,1.0157,203,0,14.440,2.04131,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619471.187500,193212.640625,26425.232422,2973.733398,802.666687,507.866669
30:06:15,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.001,3613.62,13.35,12.57,15.05,833.48,836.71,208.649994,21.33,1.0159,203,0,14.440,2.01777,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619512.625000,193222.437500,26425.232422,2973.733398,802.666687,507.866669
30:06:45,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.001,3614.62,13.33,12.52,15.06,833.57,836.63,202.683334,21.85,1.0158,203,0,14.438,2.03554,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619552.812500,193235.437500,26426.966797,2973.733398,802.666687,507.866669
30:07:15,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.007,3615.62,13.30,12.46,15.03,833.54,836.82,201.149994,22.13,1.0161,203,0,14.437,2.03528,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619615.000000,193256.171875,26433.500000,2973.733398,802.666687,507.866669
30:07:45,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,2.004,3616.62,13.26,12.40,15.02,833.63,836.75,200.149994,22.45,1.0162,203,0,14.437,2.03685,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619636.625000,193263.359375,26435.500000,2973.733398,802.666687,507.866669
30:08:15,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.001,3617.62,13.22,12.34,15.02,833.59,836.90,203.949997,22.55,1.0165,203,0,14.435,2.03135,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619665.187500,193272.906250,26436.632813,2973.733398,802.666687,507.866669
30:08:45,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.006,3618.62,13.20,12.26,14.96,833.57,836.85,199.800003,22.73,1.0165,203,0,14.438,2.03083,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619678.187500,193277.234375,26437.367188,2973.733398,802.666687,507.866669
30:09:15,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,1.999,3619.62,13.15,12.21,14.88,833.36,836.74,201.916672,22.80,1.0166,203,0,14.437,2.03659,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619689.187500,193279.171875,26437.367188,2973.733398,802.666687,507.866669
30:09:45,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.006,3620.63,13.12,12.13,14.87,833.55,836.81,197.649994,23.12,1.0167,203,0,14.437,2.04578,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619715.000000,193287.765625,26437.367188,2973.733398,802.666687,507.866669
30:10:15,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.004,3621.63,13.09,12.08,14.86,833.27,836.76,195.783340,23.06,1.0168,203,0,14.435,2.03659,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619735.187500,193294.500000,26437.767578,2973.733398,802.666687,507.866669
30:10:45,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.000,3622.63,13.05,12.04,14.81,833.55,836.83,196.216660,22.68,1.0170,203,0,14.434,2.04526,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619749.000000,193299.093750,26439.099609,2973.733398,802.666687,507.866669
30:11:15,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.998,3623.63,13.02,11.98,14.78,833.63,836.91,202.699997,22.51,1.0173,203,0,14.434,2.03083,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619813.000000,193320.437500,26446.033203,2973.733398,802.666687,507.866669
30:11:45,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.001,3624.63,12.97,11.96,14.73,833.67,837.06,197.566666,22.63,1.0176,203,0,14.430,2.03581,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619836.187500,193328.171875,26446.033203,2973.733398,802.666687,507.866669
30:12:15,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.998,3625.63,12.94,11.93,14.72,833.30,836.85,209.100006,22.70,1.0175,203,0,14.433,2.01229,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619848.812500,193332.359375,26446.033203,2973.733398,802.666687,507.866669
30:12:45,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,1.994,3626.62,12.89,11.85,14.68,833.50,836.94,203.033340,21.90,1.0178,203,0,14.432,2.02560,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619877.187500,193341.828125,26447.767578,2975.466553,802.666687,507.866669
30:13:15,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,1.997,3627.62,12.85,11.82,14.65,833.59,837.11,205.449997,22.38,1.0181,203,0,14.430,2.02037,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619922.187500,193356.828125,26447.767578,2975.466553,802.666687,507.866669
30:13:45,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.998,3628.62,12.83,11.78,14.58,833.83,837.19,198.333328,22.73,1.0183,203,0,14.431,2.03948,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619947.187500,193365.171875,26447.767578,2975.466553,802.666687,507.866669
30:14:15,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.997,3629.62,12.78,11.90,14.56,833.63,836.99,202.933334,22.63,1.0182,203,0,14.438,2.02403,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619953.000000,193367.093750,26447.900391,2975.466553,802.666687,507.866669
30:14:45,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.996,3630.61,12.77,12.13,14.52,833.63,836.48,199.750000,22.80,1.0176,203,0,14.443,2.03214,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619970.812500,193373.031250,26449.500000,2975.466553,802.666687,507.866669
30:15:15,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,2.001,3631.62,12.75,12.31,14.52,833.75,836.35,199.516663,22.95,1.0175,203,0,14.444,2.03397,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619982.812500,193376.234375,26449.500000,2975.466553,802.666687,507.866669
30:15:45,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.999,3632.62,12.75,12.45,14.52,833.77,836.03,197.416672,22.45,1.0172,203,0,14.445,2.03712,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619999.625000,193378.968750,26449.500000,2975.466553,802.666687,507.866669
30:16:15,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,2.000,3633.62,12.73,12.55,14.49,833.83,836.06,199.316666,22.51,1.0173,203,0,14.447,2.03397,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620011.625000,193381.437500,26450.699219,2975.466553,802.666687,507.866669
30:16:45,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.998,3634.61,12.73,12.65,14.49,833.91,835.81,199.649994,22.50,1.0170,203,0,14.447,2.03397,4.21,52708,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,620050.000000,193393.968750,26452.699219,2976.933350,804.133362,509.333344
30:17:15,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.997,3635.61,12.72,12.71,14.48,833.78,835.71,200.949997,22.61,1.0169,203,0,14.449,2.03895,4.21,52717,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,620081.812500,193403.093750,26454.166016,2977.199951,804.400024,509.600006
30:17:45,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,2.001,3636.61,12.71,12.75,14.44,833.78,835.55,199.716660,22.84,1.0167,203,0,14.449,2.03135,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620091.625000,193405.562500,26454.699219,2977.199951,804.400024,509.600006
30:18:15,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.999,3637.61,12.70,12.79,14.40,833.81,835.66,200.600006,23.31,1.0168,203,0,14.450,2.03214,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620125.625000,193415.968750,26457.500000,2978.600098,804.400024,509.600006
30:18:45,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,2.000,3638.61,12.69,12.82,14.44,833.78,835.44,196.066666,23.54,1.0166,203,0,14.450,2.04683,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620136.000000,193419.437500,26458.166016,2978.933350,804.400024,509.600006
30:19:15,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,2.004,3639.61,12.67,12.85,14.44,833.79,835.48,200.366669,23.60,1.0167,203,0,14.449,2.02795,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620177.812500,193433.359375,26460.300781,2978.933350,804.400024,509.600006
30:19:45,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,2.003,3640.62,12.65,12.82,14.41,833.76,835.34,199.666672,23.58,1.0166,203,0,14.449,2.03685,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620225.375000,193448.031250,26461.632813,2978.933350,804.400024,509.600006
30:20:15,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,2.003,3641.62,12.66,12.84,14.42,833.76,835.48,195.933334,23.67,1.0168,203,0,14.450,2.03869,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620258.812500,193458.640625,26462.300781,2978.933350,804.400024,509.600006
30:20:45,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.999,3642.62,12.64,12.85,14.40,833.93,835.40,197.333328,23.77,1.0167,203,0,14.449,2.04368,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620270.375000,193462.500000,26463.367188,2978.933350,804.400024,509.600006
30:21:15,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.999,3643.62,12.63,12.85,14.34,833.77,835.46,203.000000,23.89,1.0168,203,0,14.450,2.02847,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620292.000000,193468.765625,26465.033203,2980.600098,804.400024,509.600006
30:21:45,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.992,3644.61,12.61,12.82,14.40,833.73,835.38,200.166672,23.92,1.0168,203,0,14.451,2.03502,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620333.187500,193479.968750,26465.099609,2980.666748,804.400024,509.600006
30:22:15,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.993,3645.61,12.59,12.83,14.33,833.70,835.38,204.083328,24.11,1.0169,203,0,14.447,2.01803,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620361.625000,193489.437500,26465.833984,2980.666748,804.400024,509.600006
30:22:45,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.995,3646.61,12.57,12.80,14.31,833.76,835.31,198.300003,24.28,1.0168,203,0,14.449,2.03449,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620387.375000,193498.031250,26468.566406,2980.666748,804.400024,509.600006
30:23:15,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.996,3647.61,12.54,12.79,14.32,833.71,835.31,208.000000,24.29,1.0169,203,0,14.449,2.01724,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620411.812500,193506.171875,26469.367188,2980.666748,804.400024,509.600006
30:23:45,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.995,3648.61,12.51,12.77,14.28,833.69,835.27,197.333328,24.41,1.0170,203,0,14.449,2.03397,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620436.000000,193514.031250,26470.300781,2980.666748,804.400024,509.600006
30:24:15,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.998,3649.60,12.48,12.76,14.27,833.67,835.27,198.300003,24.58,1.0171,203,0,14.447,2.03214,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620498.187500,193531.640625,26471.632813,2980.666748,804.400024,509.600006
30:24:45,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.997,3650.60,12.44,12.71,14.24,833.49,835.17,200.066666,24.75,1.0171,203,0,14.447,2.02455,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620553.812500,193549.703125,26472.099609,2980.666748,804.400024,509.600006
30:25:15,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.993,3651.60,12.43,12.69,14.22,833.60,835.17,206.616669,24.81,1.0171,203,0,14.447,2.02116,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620578.375000,193556.437500,26472.099609,2980.666748,804.400024,509.600006
30:25:45,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.987,3652.59,12.40,12.68,14.16,833.50,835.13,196.333328,24.69,1.0172,203,0,14.446,2.04131,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620589.187500,193560.031250,26472.099609,2980.666748,804.400024,509.600006
30:26:15,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.999,3653.59,12.38,12.64,14.15,833.53,835.10,198.949997,24.92,1.0172,203,0,14.445,2.02847,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620622.187500,193571.031250,26472.966797,2980.666748,804.400024,509.600006
30:26:45,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.998,3654.59,12.34,12.60,14.10,833.54,834.98,196.350006,24.80,1.0172,203,0,14.445,2.03895,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620662.375000,193583.906250,26475.500000,2980.666748,804.400024,509.600006
30:27:15,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.996,3655.59,12.32,12.58,14.13,833.52,835.01,200.033340,24.81,1.0173,203,0,14.446,2.03292,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620683.187500,193589.703125,26475.500000,2980.666748,804.400024,509.600006
30:27:45,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.996,3656.59,12.29,12.57,14.06,833.45,835.10,203.033340,24.90,1.0176,203,0,14.445,2.02377,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620719.812500,193597.640625,26478.166016,2980.666748,804.400024,509.600006
30:28:15,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.983,3657.58,12.27,12.50,14.05,833.53,835.05,202.000000,24.68,1.0176,202,0,14.445,2.01907,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620785.000000,193616.640625,26478.966797,2980.666748,804.400024,509.600006
30:28:45,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.996,3658.58,12.22,12.52,14.02,833.46,834.98,200.966660,24.87,1.0177,202,0,14.475,2.03502,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620810.812500,193623.562500,26480.500000,2980.666748,804.400024,509.600006
30:29:15,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.992,3659.57,12.19,12.46,13.96,833.44,835.09,218.350006,24.82,1.0179,202,0,14.475,1.99956,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620834.375000,193631.437500,26480.699219,2980.666748,804.400024,509.600006
30:29:45,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.988,3660.57,12.16,12.40,13.91,833.42,835.10,209.300003,25.18,1.0180,200,0,14.475,2.01125,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620862.000000,193638.906250,26481.033203,2980.666748,804.400024,509.600006
30:30:15,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,2.001,3661.57,12.12,12.36,13.93,833.51,835.08,199.699997,25.10,1.0181,200,0,14.536,2.04631,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620885.000000,193646.562500,26483.367188,2980.666748,804.400024,509.600006
30:30:45,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,2.004,3662.57,12.09,12.33,13.87,833.41,835.09,205.816666,25.29,1.0183,200,0,14.537,2.03659,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620907.187500,193653.968750,26484.232422,2980.666748,804.400024,509.600006
30:31:15,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,2.005,3663.57,12.07,12.33,13.86,833.28,835.06,212.649994,25.37,1.0183,200,0,14.536,2.02873,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620929.812500,193661.500000,26485.566406,2980.666748,804.400024,509.600006
30:31:45,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,2.004,3664.57,12.03,12.29,13.81,833.50,835.05,207.583328,25.38,1.0184,200,0,14.534,2.03083,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620945.812500,193666.828125,26485.966797,2980.666748,804.400024,509.600006
30:32:15,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,2.003,3665.58,11.99,12.27,13.78,833.41,835.05,206.166672,25.32,1.0186,200,0,14.535,2.03161,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620970.625000,193675.093750,26485.966797,2980.666748,804.400024,509.600006
30:32:45,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.993,3666.57,11.97,12.23,13.77,833.49,835.06,199.800003,24.74,1.0187,200,0,14.534,2.04131,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620984.187500,193679.640625,26485.966797,2980.666748,804.400024,509.600006
30:33:15,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,2.002,3667.57,11.94,12.16,13.72,833.47,835.01,203.066666,24.46,1.0188,200,0,14.533,2.03817,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621019.625000,193691.437500,26490.099609,2980.666748,804.400024,509.600006
30:33:45,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,2.003,3668.57,11.90,12.13,13.66,833.29,834.99,200.149994,24.34,1.0189,200,0,14.534,2.04631,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621046.812500,193700.500000,26491.166016,2980.666748,804.400024,509.600006
30:34:15,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,2.002,3669.57,11.87,12.15,13.66,833.40,834.92,196.649994,24.09,1.0189,200,0,14.533,2.04657,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621065.812500,193706.828125,26492.033203,2980.666748,804.400024,509.600006
30:34:45,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.992,3670.57,11.85,12.06,13.64,833.25,835.03,196.550003,24.31,1.0191,200,0,14.533,2.04210,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621072.000000,193708.906250,26492.900391,2980.666748,804.400024,509.600006
30:35:15,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.996,3671.57,11.83,12.07,13.60,833.34,835.12,205.050003,24.35,1.0193,200,0,14.533,2.03161,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621088.375000,193714.359375,26494.632813,2982.399902,804.400024,509.600006
30:35:45,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.990,3672.56,11.81,12.01,13.59,833.31,834.99,210.083328,24.63,1.0192,200,0,14.531,2.02011,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621123.375000,193726.031250,26497.632813,2982.399902,804.400024,509.600006
30:36:15,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.986,3673.55,11.77,12.00,13.55,833.37,835.05,201.133331,24.90,1.0194,200,0,14.532,2.03738,4.21,52939,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,621181.625000,193744.031250,26499.166016,2983.466553,805.466675,510.666656
30:36:45,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.995,3674.55,11.76,11.96,13.54,833.46,835.18,202.800003,25.05,1.0196,200,0,14.532,2.03345,4.21,52943,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,621220.187500,193756.562500,26499.833984,2984.133301,806.133362,511.333344
30:37:15,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,2.002,3675.55,11.72,11.93,13.51,833.41,835.06,201.516663,25.26,1.0196,200,0,14.531,2.03240,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621247.625000,193765.171875,26501.232422,2984.133301,806.133362,511.333344
30:37:45,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.992,3676.55,11.71,11.91,13.48,833.46,835.25,202.466660,25.31,1.0199,200,0,14.531,2.03633,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621304.187500,193781.234375,26506.566406,2985.800049,806.133362,511.333344
30:38:15,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.995,3677.55,11.68,11.89,13.44,833.56,835.21,193.466660,25.32,1.0199,200,0,14.531,2.04815,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621329.000000,193787.828125,26507.833984,2985.800049,806.133362,511.333344
30:38:45,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.990,3678.54,11.66,11.87,13.42,833.53,835.34,201.600006,25.33,1.0201,200,0,14.529,2.03345,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621379.625000,193804.171875,26509.833984,2985.800049,806.133362,511.333344
30:39:15,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.992,3679.54,11.62,11.85,13.41,833.49,835.24,207.066666,25.53,1.0202,200,0,14.530,2.02298,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621449.375000,193824.968750,26510.833984,2985.800049,806.133362,511.333344
30:39:45,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.989,3680.53,11.59,11.79,13.36,833.57,835.43,206.616669,25.59,1.0205,199,0,14.529,2.02638,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621480.000000,193834.703125,26512.632813,2985.800049,806.133362,511.333344
30:40:15,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.996,3681.53,11.56,11.74,13.32,833.60,835.39,203.699997,25.66,1.0206,199,0,14.559,2.04184,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621516.375000,193846.828125,26515.232422,2985.800049,806.133362,511.333344
30:40:45,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.995,3682.53,11.53,11.73,13.32,833.56,835.43,206.600006,25.86,1.0207,199,0,14.560,2.03318,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621540.625000,193854.906250,26516.099609,2985.800049,806.133362,511.333344
30:41:15,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.985,3683.52,11.50,11.69,13.33,833.57,835.40,220.883331,25.88,1.0208,196,0,14.560,2.00761,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621587.375000,193869.359375,26517.232422,2985.800049,806.133362,511.333344
30:41:45,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,2.001,3684.52,11.46,11.67,13.28,833.68,835.52,204.566666,25.84,1.0211,196,0,14.654,2.05131,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621631.375000,193883.437500,26521.300781,2985.800049,806.133362,511.333344
30:42:15,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,2.006,3685.52,11.43,11.61,13.23,833.66,835.52,209.716660,26.01,1.0212,196,0,14.654,2.04657,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621651.187500,193890.031250,26523.033203,2985.800049,806.133362,511.333344
30:42:45,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,2.016,3686.53,11.40,11.61,13.23,833.75,835.48,203.500000,26.11,1.0212,198,0,14.655,2.06318,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621674.375000,193897.765625,26525.166016,2985.800049,806.133362,511.333344
30:43:15,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,2.003,3687.53,11.36,11.44,13.16,833.65,835.52,206.550003,26.24,1.0214,198,0,14.583,2.03764,4.14,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621713.187500,193910.703125,26525.632813,2985.800049,806.133362,511.333344
30:43:45,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.997,3688.53,11.33,11.30,13.15,833.71,835.82,209.116669,26.17,1.0219,198,0,14.581,2.03161,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621742.187500,193920.359375,26527.367188,2985.800049,806.133362,511.333344
30:44:15,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.998,3689.53,11.26,11.12,13.06,833.88,836.10,202.500000,26.19,1.0225,198,0,14.577,2.04736,4.13,52939,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,621770.187500,193928.828125,26530.566406,2986.933350,807.266663,511.333344
30:44:45,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,2.000,3690.53,11.23,10.96,13.04,833.79,836.19,202.383331,26.45,1.0227,198,0,14.575,2.03712,4.13,52923,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,621811.625000,193940.437500,26532.767578,2987.666748,808.000000,511.466675
30:45:15,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.993,3691.53,11.20,10.81,13.04,833.79,836.52,207.550003,26.42,1.0232,198,0,14.572,2.03476,4.12,52907,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,621845.187500,193951.234375,26534.367188,2989.266602,809.599976,513.066650
30:45:45,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.985,3692.52,11.14,10.71,12.98,833.88,836.66,208.483337,25.81,1.0237,195,0,14.571,2.01490,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621863.375000,193957.296875,26534.367188,2989.266602,809.599976,513.066650
30:46:15,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,2.008,3693.53,11.08,10.55,12.93,833.76,836.54,207.350006,25.10,1.0238,195,0,14.668,2.04841,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621899.812500,193969.437500,26534.433594,2989.266602,809.599976,513.066650
30:46:45,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,2.012,3694.53,11.06,10.51,12.88,833.77,836.71,206.016663,25.22,1.0240,195,0,14.668,2.05341,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621938.375000,193982.296875,26536.099609,2989.266602,809.599976,513.066650
30:47:15,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,2.007,3695.54,11.01,10.37,12.86,833.89,836.77,203.699997,25.30,1.0243,195,0,14.666,2.06001,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621957.000000,193988.500000,26537.767578,2989.266602,809.599976,513.066650
30:47:45,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,2.007,3696.54,10.99,10.30,12.80,833.92,836.86,205.300003,24.89,1.0245,195,0,14.663,2.05078,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621976.812500,193995.093750,26537.767578,2989.266602,809.599976,513.066650
30:48:15,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,2.008,3697.54,10.96,10.26,12.75,833.95,837.05,206.149994,24.94,1.0249,195,0,14.663,2.05025,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621998.187500,194002.234375,26537.767578,2989.266602,809.599976,513.066650
30:48:45,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,2.009,3698.55,10.94,10.18,12.76,833.90,836.89,201.566666,25.19,1.0247,195,0,14.662,2.05711,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622038.812500,194015.765625,26537.767578,2989.266602,809.599976,513.066650
30:49:15,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,2.009,3699.55,10.91,10.14,12.72,833.97,836.96,199.149994,25.57,1.0249,195,0,14.665,2.07615,4.11,52783,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,622227.000000,194072.828125,26539.699219,2989.266602,809.599976,513.066650
30:49:45,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,2.006,3700.56,10.89,10.08,12.72,834.05,837.04,196.166672,25.70,1.0251,195,0,14.665,2.05790,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622259.000000,194081.031250,26541.966797,2989.266602,809.599976,513.066650
30:50:15,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,2.010,3701.56,10.87,10.05,12.67,833.87,837.00,200.250000,25.67,1.0251,195,0,14.661,2.05711,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622284.625000,194089.093750,26542.966797,2989.266602,809.599976,513.066650
30:50:45,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,2.011,3702.57,10.85,10.01,12.66,833.79,837.05,203.199997,24.59,1.0253,195,0,14.661,2.05658,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622315.375000,194097.562500,26542.966797,2989.266602,809.599976,513.066650
30:51:15,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,2.002,3703.57,10.84,9.98,12.65,834.06,837.19,205.716660,24.22,1.0255,195,0,14.663,2.04894,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622353.000000,194108.437500,26543.300781,2989.266602,809.599976,513.066650
30:51:45,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.999,3704.57,10.83,9.91,12.61,833.98,837.11,203.083328,24.60,1.0254,195,0,14.661,2.05078,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622377.000000,194116.437500,26545.367188,2989.266602,809.599976,513.066650
30:52:15,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,2.004,3705.57,10.81,9.92,12.60,833.82,837.19,203.699997,25.09,1.0256,195,0,14.660,2.05394,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622413.187500,194128.500000,26548.166016,2989.266602,809.599976,513.066650
30:52:45,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.999,3706.57,10.81,9.87,12.60,834.06,837.35,207.449997,24.88,1.0258,195,0,14.666,2.04578,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622449.187500,194140.500000,26549.833984,2989.266602,809.599976,513.066650
30:53:15,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,2.004,3707.57,10.81,10.05,12.56,833.96,837.06,206.050003,25.23,1.0254,195,0,14.669,2.05052,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622475.375000,194149.234375,26549.900391,2989.266602,809.599976,513.066650
30:53:45,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,2.005,3708.57,10.80,10.32,12.57,833.97,836.79,205.766663,24.76,1.0251,195,0,14.671,2.05078,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622521.375000,194164.562500,26552.232422,2989.266602,809.599976,513.066650
30:54:15,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,2.006,3709.58,10.82,10.49,12.57,833.96,836.49,204.233337,24.97,1.0247,195,0,14.676,2.05157,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622537.812500,194170.031250,26553.699219,2989.266602,809.599976,513.066650
30:54:45,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,2.005,3710.58,10.82,10.61,12.60,834.09,836.39,206.733337,24.80,1.0246,195,0,14.678,2.05447,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622586.812500,194186.359375,26555.900391,2989.266602,809.599976,513.066650
30:55:15,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,2.004,3711.58,10.83,10.78,12.60,834.14,836.30,207.133331,24.52,1.0244,195,0,14.677,2.05236,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622631.812500,194200.906250,26556.833984,2989.266602,809.599976,513.066650
30:55:45,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,2.007,3712.58,10.84,10.81,12.63,834.12,836.16,202.033340,24.73,1.0242,195,0,14.679,2.05737,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622672.375000,194213.171875,26557.833984,2989.266602,809.599976,513.066650
30:56:15,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,2.007,3713.59,10.86,10.90,12.65,834.08,836.00,203.283340,24.53,1.0240,195,0,14.678,2.06027,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622700.000000,194222.359375,26560.033203,2990.733398,809.599976,513.066650
30:56:45,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,2.004,3714.59,10.87,10.98,12.61,834.20,836.05,206.466660,24.73,1.0240,195,0,14.681,2.05368,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622719.000000,194228.703125,26560.966797,2991.000000,809.599976,513.066650
30:57:15,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,2.007,3715.59,10.88,10.99,12.65,834.14,836.07,202.600006,24.87,1.0240,195,0,14.681,2.05183,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622738.000000,194233.765625,26562.632813,2991.000000,809.599976,513.066650
30:57:45,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,2.008,3716.60,10.89,11.06,12.65,834.35,836.18,203.500000,24.69,1.0241,195,0,14.681,2.05842,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622767.812500,194243.171875,26563.767578,2991.000000,809.599976,513.066650
30:58:15,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,2.009,3717.60,10.88,11.06,12.66,834.19,836.02,208.066666,24.54,1.0239,195,0,14.683,2.05289,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622791.812500,194251.171875,26564.632813,2991.000000,809.599976,513.066650
30:58:45,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,2.009,3718.60,10.89,11.10,12.65,834.27,836.13,206.916672,24.79,1.0240,195,0,14.682,2.05341,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622839.812500,194267.171875,26565.632813,2991.000000,809.599976,513.066650
30:59:15,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,2.012,3719.61,10.90,11.10,12.69,834.39,836.07,202.016663,24.91,1.0239,196,0,14.682,2.06450,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622894.375000,194284.703125,26569.300781,2991.466553,809.599976,513.066650
30:59:45,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,2.011,3720.62,10.91,11.11,12.65,834.30,835.93,199.883331,23.54,1.0238,196,0,14.649,2.05658,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622948.375000,194296.562500,26570.632813,2992.733398,809.599976,513.066650
31:00:15,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,2.006,3721.62,10.90,11.16,12.70,834.47,836.04,202.116669,23.83,1.0239,196,0,14.648,2.05816,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622988.000000,194308.906250,26571.099609,2992.733398,809.599976,513.066650
31:00:45,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.005,3722.62,10.91,11.15,12.68,834.39,835.88,200.166672,23.46,1.0237,196,0,14.649,2.06001,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623038.375000,194324.703125,26574.099609,2992.733398,809.599976,513.066650
31:01:15,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,2.006,3723.63,10.91,11.16,12.68,834.39,835.99,204.116669,22.74,1.0239,196,0,14.648,2.05236,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623068.187500,194334.640625,26576.699219,2992.733398,809.599976,513.066650
31:01:45,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.000,3724.63,10.92,11.17,12.69,834.37,836.06,199.300003,21.87,1.0240,196,0,14.649,2.06027,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623109.187500,194346.562500,26577.566406,2992.733398,809.599976,513.066650
31:02:15,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,2.002,3725.63,10.93,11.19,12.69,834.41,836.12,208.866669,21.91,1.0240,196,0,14.649,2.04447,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623133.625000,194352.968750,26580.166016,2992.733398,809.599976,513.066650
31:02:45,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.993,3726.62,10.93,11.20,12.70,834.29,836.09,212.149994,21.79,1.0240,196,0,14.650,2.03135,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623148.375000,194357.906250,26581.900391,2993.333252,809.599976,513.066650
31:03:15,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,1.998,3727.62,10.93,11.18,12.70,834.41,835.98,198.449997,21.70,1.0238,196,0,14.648,2.05262,4.21,52841,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,623175.812500,194365.640625,26584.699219,2994.666748,809.799988,513.266663
31:03:45,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,2.008,3728.63,10.93,11.16,12.70,834.39,836.01,202.283340,21.51,1.0239,196,0,14.647,2.05473,4.21,52847,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,623215.000000,194377.968750,26587.632813,2996.199951,811.333313,514.799988
31:04:15,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.996,3729.62,10.95,11.19,12.72,834.38,836.04,212.683334,20.95,1.0239,196,0,14.648,2.03974,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623288.625000,194397.640625,26590.367188,2996.199951,811.333313,514.799988
31:04:45,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.999,3730.62,10.96,11.21,12.69,834.38,835.98,201.766663,20.57,1.0238,196,0,14.651,2.05922,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623332.625000,194410.640625,26592.699219,2997.533447,811.333313,514.799988
31:05:15,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,2.004,3731.63,10.96,11.19,12.69,834.46,836.11,202.866669,20.62,1.0240,196,0,14.649,2.05447,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623387.187500,194427.093750,26594.833984,2997.933350,811.333313,514.799988
31:05:45,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.998,3732.63,10.99,11.22,12.72,834.43,836.21,213.300003,20.70,1.0240,196,0,14.651,2.03607,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623401.187500,194431.765625,26594.833984,2997.933350,811.333313,514.799988
31:06:15,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.994,3733.62,10.99,11.19,12.70,834.24,836.16,205.683334,20.53,1.0239,196,0,14.648,2.04604,4.21,52874,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,623432.812500,194442.296875,26598.833984,2999.199951,812.599976,516.066650
31:06:45,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,1.984,3734.61,11.01,11.18,12.73,834.27,836.23,212.433334,19.84,1.0240,194,0,14.648,2.02690,4.21,52879,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,623462.000000,194452.031250,26601.433594,2999.666748,813.066650,516.533325
31:07:15,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,1.983,3735.61,11.02,11.15,12.74,834.14,836.08,222.800003,19.82,1.0238,193,0,14.712,2.02900,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623477.000000,194457.031250,26603.300781,2999.666748,813.066650,516.533325
31:07:45,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.991,3736.60,11.02,11.14,12.74,834.19,836.18,219.399994,19.67,1.0239,193,0,14.745,2.04604,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623491.625000,194461.906250,26603.367188,2999.666748,813.066650,516.533325
31:08:15,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.002,3737.60,11.01,11.14,12.71,834.29,836.29,210.766663,19.80,1.0240,193,0,14.746,2.06265,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623526.375000,194471.968750,26604.699219,2999.666748,813.066650,516.533325
31:08:45,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.019,3738.61,11.02,11.10,12.73,834.27,836.08,205.350006,19.94,1.0237,195,0,14.744,2.07059,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623564.625000,194482.703125,26605.099609,2999.666748,813.066650,516.533325
31:09:15,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.006,3739.61,11.03,11.13,12.74,834.27,836.07,200.933334,19.70,1.0237,195,0,14.681,2.07059,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623587.812500,194490.437500,26605.099609,2999.666748,813.066650,516.533325
31:09:45,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.016,3740.62,11.04,11.09,12.77,834.15,836.15,200.883331,19.87,1.0238,196,0,14.681,2.06662,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623622.000000,194500.906250,26607.033203,2999.666748,813.066650,516.533325
31:10:15,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.013,3741.63,11.04,11.14,12.77,834.27,836.02,200.133331,19.86,1.0236,197,0,14.650,2.05790,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623671.375000,194516.562500,26609.767578,2999.666748,813.066650,516.533325
31:10:45,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.007,3742.63,11.06,11.14,12.80,834.21,836.09,201.966660,19.99,1.0236,197,0,14.615,2.05262,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623709.625000,194529.296875,26610.500000,2999.666748,813.066650,516.533325
31:11:15,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.006,3743.64,11.07,11.14,12.81,834.06,836.09,202.116669,19.70,1.0236,197,0,14.619,2.04815,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623773.187500,194550.171875,26614.033203,2999.666748,813.066650,516.533325
31:11:45,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.005,3744.64,11.07,11.17,12.83,834.25,836.01,197.733337,19.08,1.0235,197,0,14.615,2.05420,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623842.375000,194571.828125,26619.833984,2999.666748,813.066650,516.533325
31:12:15,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.996,3745.64,11.08,11.14,12.82,834.08,836.09,203.133331,19.09,1.0236,197,0,14.616,2.04447,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623880.625000,194583.703125,26620.632813,2999.666748,813.066650,516.533325
31:12:45,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.997,3746.64,11.09,11.13,12.82,834.17,836.05,198.216660,19.14,1.0235,197,0,14.614,2.04762,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623926.187500,194596.562500,26622.166016,2999.666748,813.066650,516.533325
31:13:15,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,2.001,3747.64,11.10,11.14,12.83,834.24,836.08,199.283340,18.73,1.0235,197,0,14.615,2.06107,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623985.812500,194616.171875,26625.833984,2999.666748,813.066650,516.533325
31:13:45,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.991,3748.63,11.10,11.19,12.85,834.24,836.16,200.966660,18.06,1.0237,197,0,14.615,2.05025,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624026.187500,194627.296875,26626.566406,2999.666748,813.066650,516.533325
31:14:15,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,1.993,3749.63,11.11,11.16,12.84,834.32,836.32,198.216660,18.35,1.0238,197,0,14.615,2.05236,4.21,52944,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,624073.187500,194640.171875,26630.833984,3001.266602,814.666687,518.133362
31:14:45,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.001,3750.63,11.10,11.14,12.84,834.22,836.19,205.600006,17.36,1.0237,197,0,14.614,2.04499,4.21,52947,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,624104.375000,194650.562500,26631.433594,3001.399902,814.799988,518.266663
31:15:15,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,1.989,3751.62,11.11,11.16,12.83,834.11,836.27,213.500000,17.76,1.0238,195,0,14.615,2.02037,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624118.812500,194655.359375,26633.767578,3001.399902,814.799988,518.266663
31:15:45,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.005,3752.62,11.11,11.16,12.84,834.40,836.32,212.166672,17.88,1.0238,195,0,14.681,2.05104,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624147.000000,194664.093750,26634.433594,3001.399902,814.799988,518.266663
31:16:15,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.013,3753.63,11.12,11.15,12.85,834.19,836.21,204.916672,17.53,1.0237,196,0,14.680,2.06080,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624180.187500,194674.093750,26635.900391,3002.866699,814.799988,518.266663
31:16:45,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,1.978,3754.62,11.16,11.14,12.89,834.15,836.44,213.533340,17.54,1.0238,195,0,14.649,2.03449,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624201.812500,194679.640625,26636.166016,3003.133301,814.799988,518.266663
31:17:15,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,1.993,3755.62,11.16,11.15,12.88,834.29,836.36,211.850006,17.52,1.0237,195,0,14.681,2.04263,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624227.000000,194687.234375,26637.632813,3004.600098,814.799988,518.266663
31:17:45,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.001,3756.62,11.16,11.10,12.90,834.33,836.44,205.666672,17.78,1.0238,195,0,14.681,2.05737,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624257.375000,194694.500000,26638.232422,3005.199951,814.799988,518.266663
31:18:15,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.006,3757.62,11.15,11.13,12.89,834.21,836.37,212.283340,17.64,1.0238,195,0,14.680,2.04578,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624317.812500,194711.093750,26642.367188,3006.600098,814.799988,518.266663
31:18:45,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.002,3758.62,11.17,11.10,12.88,834.29,836.42,210.300003,17.77,1.0237,195,0,14.680,2.05447,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624369.625000,194726.031250,26643.099609,3006.600098,814.799988,518.266663
31:19:15,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.003,3759.62,11.17,11.11,12.88,834.29,836.39,207.899994,17.91,1.0237,195,0,14.679,2.05131,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624394.625000,194733.031250,26643.099609,3006.600098,814.799988,518.266663
31:19:45,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.008,3760.63,11.18,11.09,12.90,834.29,836.47,208.699997,17.90,1.0238,195,0,14.679,2.05394,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624428.375000,194742.093750,26643.099609,3006.600098,814.799988,518.266663
31:20:15,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.006,3761.63,11.18,11.09,12.94,834.30,836.50,206.366669,17.98,1.0238,195,0,14.674,2.05526,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624449.812500,194748.437500,26643.433594,3006.600098,814.799988,518.266663
31:20:45,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.009,3762.64,11.19,10.96,12.90,834.32,836.63,208.433334,17.88,1.0239,195,0,14.673,2.05631,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624475.000000,194755.703125,26647.433594,3009.199951,814.799988,518.266663
31:21:15,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.004,3763.64,11.18,10.79,12.94,834.41,836.98,206.283340,18.00,1.0244,195,0,14.673,2.05737,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624492.187500,194760.828125,26648.300781,3010.066650,814.799988,518.266663
31:21:45,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.010,3764.64,11.15,10.65,12.94,834.27,837.12,205.116669,18.03,1.0247,195,0,14.670,2.05420,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624538.187500,194776.171875,26648.300781,3010.066650,814.799988,518.266663
31:22:15,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,1.991,3765.64,11.16,10.52,12.91,834.13,837.36,219.449997,18.03,1.0249,195,0,14.670,2.02795,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624578.187500,194789.500000,26648.566406,3010.066650,814.799988,518.266663
31:22:45,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,1.988,3766.63,11.13,10.43,12.90,834.30,837.42,213.100006,18.13,1.0251,195,0,14.666,2.04053,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624598.000000,194796.093750,26649.966797,3010.066650,814.799988,518.266663
31:23:15,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.004,3767.64,11.11,10.33,12.86,834.11,837.40,204.283340,18.28,1.0251,195,0,14.667,2.05394,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624626.375000,194804.703125,26651.033203,3010.066650,814.799988,518.266663
31:23:45,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,1.996,3768.63,11.09,10.22,12.88,834.22,837.51,204.983337,18.31,1.0253,195,0,14.665,2.05816,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624661.187500,194815.437500,26651.833984,3010.066650,814.799988,518.266663
31:24:15,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.000,3769.63,11.07,10.20,12.84,833.96,837.51,211.683334,18.24,1.0254,195,0,14.663,2.04342,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624695.812500,194826.968750,26655.033203,3010.066650,814.799988,518.266663
31:24:45,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,1.991,3770.63,11.05,10.12,12.78,834.33,837.60,203.033340,18.13,1.0256,195,0,14.662,2.05974,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624736.625000,194840.562500,26657.632813,3010.066650,814.799988,518.266663
31:25:15,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,1.996,3771.63,11.04,10.05,12.78,834.19,837.63,208.983337,18.36,1.0257,195,0,14.660,2.04394,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624784.625000,194856.562500,26660.300781,3010.066650,814.799988,518.266663
31:25:45,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.002,3772.63,11.01,9.99,12.74,834.23,837.74,201.833328,18.99,1.0259,195,0,14.660,2.05895,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624812.187500,194865.765625,26660.300781,3010.066650,814.799988,518.266663
31:26:15,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,1.999,3773.63,10.98,9.95,12.74,834.30,837.80,204.766663,18.57,1.0261,195,0,14.657,2.05289,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624838.000000,194874.359375,26661.767578,3010.066650,814.799988,518.266663
31:26:45,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.003,3774.63,10.98,9.91,12.74,834.40,837.80,204.500000,18.85,1.0261,195,0,14.659,2.05315,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624866.812500,194883.296875,26663.099609,3011.133301,814.799988,518.266663
31:27:15,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.002,3775.63,10.96,9.87,12.75,834.20,837.67,195.833328,18.78,1.0260,195,0,14.660,2.07509,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624899.000000,194893.031250,26663.767578,3011.800049,814.799988,518.266663
31:27:45,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,1.999,3776.63,10.95,9.86,12.71,834.22,837.86,208.199997,18.79,1.0263,195,0,14.661,2.04604,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624934.187500,194903.703125,26663.767578,3011.800049,814.799988,518.266663
31:28:15,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,1.996,3777.63,10.92,9.80,12.69,834.21,837.89,204.216660,18.92,1.0264,195,0,14.660,2.05895,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624947.625000,194907.500000,26663.767578,3011.800049,814.799988,518.266663
31:28:45,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,1.998,3778.63,10.90,9.77,12.68,834.29,837.82,205.716660,19.15,1.0264,195,0,14.657,2.04920,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624970.812500,194915.234375,26664.833984,3011.800049,814.799988,518.266663
31:29:15,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,1.997,3779.63,10.88,9.74,12.65,834.31,838.01,209.083328,19.18,1.0267,195,0,14.660,2.04368,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625008.812500,194927.906250,26666.900391,3011.800049,814.799988,518.266663
31:29:45,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,1.997,3780.62,10.85,9.86,12.61,834.24,837.62,204.516663,19.25,1.0263,195,0,14.667,2.04894,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625058.812500,194943.031250,26669.033203,3011.800049,814.799988,518.266663
31:30:15,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.003,3781.62,10.85,10.10,12.63,834.36,837.29,197.816666,19.39,1.0259,195,0,14.669,2.06080,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625096.625000,194955.437500,26669.166016,3011.800049,814.799988,518.266663
31:30:45,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.000,3782.62,10.85,10.30,12.62,834.28,837.16,199.283340,19.21,1.0257,195,0,14.671,2.06450,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625141.812500,194970.500000,26670.767578,3011.800049,814.799988,518.266663
31:31:15,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.995,3783.62,10.84,10.43,12.64,834.28,836.92,204.733337,19.03,1.0255,195,0,14.674,2.05210,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625172.000000,194980.562500,26671.833984,3011.800049,814.799988,518.266663
31:31:45,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,1.989,3784.62,10.85,10.52,12.60,834.30,836.68,206.833328,18.92,1.0252,195,0,14.674,2.04788,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625189.000000,194986.234375,26673.300781,3012.600098,814.799988,518.266663
31:32:15,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,1.999,3785.61,10.85,10.59,12.61,834.38,836.70,210.383331,18.91,1.0252,195,0,14.678,2.03948,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625229.625000,194999.765625,26675.433594,3013.533447,814.799988,518.266663
31:32:45,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,1.998,3786.61,10.86,10.63,12.60,834.32,836.67,200.983337,19.06,1.0251,195,0,14.677,2.06159,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625273.187500,195014.296875,26677.566406,3013.533447,814.799988,518.266663
31:33:15,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.002,3787.61,10.84,10.70,12.60,834.24,836.51,198.566666,18.96,1.0250,195,0,14.680,2.06397,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625297.625000,195022.437500,26680.632813,3014.800049,814.799988,518.266663
31:33:45,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.010,3788.62,10.84,10.74,12.61,834.38,836.38,205.500000,18.74,1.0249,195,0,14.678,2.05711,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625331.000000,195033.562500,26681.099609,3015.266602,814.799988,518.266663
31:34:15,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,1.997,3789.62,10.84,10.80,12.59,834.30,836.49,205.066666,18.79,1.0250,195,0,14.680,2.05315,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625349.375000,195039.703125,26681.099609,3015.266602,814.799988,518.266663
31:34:45,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,1.994,3790.62,10.84,10.80,12.61,834.22,836.35,204.666672,18.75,1.0248,195,0,14.679,2.04841,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625372.000000,195047.234375,26681.099609,3015.266602,814.799988,518.266663
31:35:15,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.003,3791.62,10.84,10.82,12.56,834.22,836.33,209.783340,18.81,1.0248,195,0,14.678,2.04342,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625400.000000,195055.703125,26681.433594,3015.266602,814.799988,518.266663
31:35:45,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.005,3792.62,10.84,10.88,12.57,834.36,836.43,205.683334,19.06,1.0249,195,0,14.680,2.04946,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625471.625000,195076.968750,26685.433594,3015.266602,814.799988,518.266663
31:36:15,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.000,3793.62,10.83,10.88,12.57,834.36,836.25,204.316666,19.01,1.0247,195,0,14.678,2.05368,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625508.812500,195089.359375,26687.300781,3015.266602,814.799988,518.266663
31:36:45,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.005,3794.62,10.83,10.93,12.60,834.38,836.25,207.000000,18.97,1.0247,195,0,14.681,2.04342,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625558.000000,195105.765625,26689.767578,3015.266602,814.799988,518.266663
31:37:15,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.997,3795.62,10.83,10.87,12.57,834.32,836.30,210.183334,18.95,1.0248,195,0,14.678,2.04315,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625604.000000,195121.093750,26689.767578,3015.266602,814.799988,518.266663
31:37:45,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.996,3796.62,10.82,10.89,12.60,834.33,836.31,202.166672,19.00,1.0248,195,0,14.680,2.05974,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625641.812500,195133.703125,26689.833984,3015.266602,814.799988,518.266663
31:38:15,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,2.002,3797.62,10.80,10.92,12.59,834.31,836.31,200.149994,19.10,1.0249,195,0,14.679,2.06371,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625682.625000,195146.640625,26692.300781,3015.266602,814.799988,518.266663
31:38:45,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.006,3798.62,10.80,10.90,12.58,834.39,836.23,205.699997,19.13,1.0248,195,0,14.680,2.05157,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625742.000000,195163.093750,26694.966797,3015.266602,814.799988,518.266663
31:39:15,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.001,3799.62,10.81,10.90,12.59,834.38,836.33,205.366669,19.02,1.0249,195,0,14.678,2.05315,4.21,52846,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,625794.187500,195179.359375,26698.433594,3017.000000,816.533325,518.266663
31:39:45,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.011,3800.63,10.81,10.87,12.55,834.46,836.28,200.149994,19.08,1.0248,196,0,14.678,2.06635,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625832.812500,195191.093750,26698.433594,3017.000000,816.533325,518.266663
31:40:15,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,2.001,3801.63,10.81,10.88,12.57,834.54,836.55,209.016663,19.32,1.0251,196,0,14.647,2.04394,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625868.375000,195201.359375,26698.433594,3017.000000,816.533325,518.266663
31:40:45,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.992,3802.62,10.80,10.86,12.56,834.29,836.26,203.516663,18.99,1.0248,196,0,14.646,2.04447,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625892.625000,195206.968750,26698.433594,3017.000000,816.533325,518.266663
31:41:15,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.991,3803.62,10.79,10.86,12.53,834.37,836.34,204.816666,18.87,1.0250,196,0,14.646,2.04342,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625918.000000,195215.437500,26700.900391,3017.000000,816.533325,518.266663
31:41:45,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.998,3804.62,10.78,10.82,12.52,834.38,836.26,202.633331,19.07,1.0249,196,0,14.645,2.04368,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625967.187500,195230.093750,26704.767578,3017.000000,816.533325,518.266663
31:42:15,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.985,3805.61,10.77,10.81,12.53,834.43,836.37,208.250000,18.96,1.0251,196,0,14.646,2.04184,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626008.812500,195242.906250,26706.966797,3017.000000,816.533325,518.266663
31:42:45,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.998,3806.61,10.75,10.82,12.53,834.40,836.23,198.949997,19.16,1.0250,196,0,14.645,2.05869,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626020.625000,195246.171875,26707.099609,3017.000000,816.533325,518.266663
31:43:15,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.996,3807.61,10.75,10.79,12.52,834.43,836.45,202.000000,19.03,1.0253,196,0,14.644,2.03895,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626042.812500,195251.968750,26708.033203,3017.000000,816.533325,518.266663
31:43:45,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.985,3808.60,10.72,10.78,12.49,834.38,836.32,211.383331,18.79,1.0252,195,0,14.644,2.03292,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626056.625000,195256.437500,26708.833984,3017.000000,816.533325,518.266663
31:44:15,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.999,3809.60,10.71,10.76,12.51,834.38,836.40,203.699997,18.64,1.0254,195,0,14.677,2.05842,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626088.187500,195266.968750,26708.833984,3017.000000,816.533325,518.266663
31:44:45,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.997,3810.60,10.72,10.76,12.47,834.54,836.38,202.083328,18.58,1.0253,195,0,14.677,2.05658,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626115.625000,195276.093750,26710.367188,3017.000000,816.533325,518.266663
31:45:15,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,2.010,3811.60,10.71,10.76,12.45,834.44,836.46,197.433334,18.88,1.0254,196,0,14.678,2.06741,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626170.625000,195292.703125,26712.300781,3017.000000,816.533325,518.266663
31:45:45,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,2.001,3812.60,10.71,10.74,12.44,834.60,836.46,196.366669,19.01,1.0254,196,0,14.645,2.05869,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626205.375000,195304.296875,26713.833984,3018.533447,816.533325,518.266663
31:46:15,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,2.002,3813.60,10.70,10.73,12.48,834.46,836.46,205.233337,18.96,1.0255,196,0,14.644,2.03659,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626271.375000,195324.562500,26717.232422,3018.733398,816.533325,518.266663
31:46:45,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.993,3814.60,10.71,10.72,12.44,834.54,836.48,199.699997,18.81,1.0254,196,0,14.644,2.05711,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626303.625000,195335.296875,26720.500000,3018.733398,816.533325,518.266663
31:47:15,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,2.000,3815.60,10.69,10.73,12.44,834.53,836.46,200.933334,18.52,1.0255,196,0,14.645,2.04552,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626354.375000,195349.765625,26722.699219,3018.733398,816.533325,518.266663
31:47:45,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.993,3816.60,10.69,10.67,12.43,834.57,836.57,205.149994,18.63,1.0256,196,0,14.643,2.04815,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626412.187500,195367.500000,26722.699219,3018.733398,816.533325,518.266663
31:48:15,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.995,3817.59,10.69,10.70,12.44,834.53,836.60,204.383331,18.74,1.0257,196,0,14.643,2.04920,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626447.187500,195377.968750,26726.033203,3018.733398,816.533325,518.266663
31:48:45,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.991,3818.59,10.68,10.67,12.44,834.69,836.69,209.266663,18.72,1.0258,196,0,14.644,2.03554,4.21,52935,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,626460.000000,195382.234375,26726.767578,3019.333252,817.133362,518.866638
31:49:15,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,1.988,3819.58,10.68,10.66,12.40,834.70,836.90,216.800003,18.79,1.0261,193,0,14.642,2.01334,4.21,52939,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,626497.625000,195394.765625,26727.900391,3020.466553,818.266663,520.000000
31:49:45,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.998,3820.58,10.67,10.63,12.41,834.49,836.82,212.483337,18.44,1.0260,193,0,14.738,2.05104,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626520.812500,195402.500000,26727.900391,3020.466553,818.266663,520.000000
31:50:15,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.993,3821.58,10.66,10.59,12.44,834.49,836.71,210.766663,18.32,1.0259,193,0,14.740,2.05236,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626536.625000,195406.906250,26727.900391,3020.466553,818.266663,520.000000
31:50:45,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.000,3822.58,10.65,10.57,12.35,834.59,836.91,201.466660,18.68,1.0262,193,0,14.739,2.06794,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626561.000000,195414.171875,26731.500000,3020.466553,818.266663,520.000000
31:51:15,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,2.008,3823.58,10.64,10.57,12.39,834.67,836.96,213.466660,18.49,1.0263,193,0,14.739,2.04368,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626581.625000,195421.031250,26733.300781,3020.466553,818.266663,520.000000
31:51:45,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,2.005,3824.59,10.63,10.56,12.36,834.65,836.86,206.966660,18.79,1.0262,193,0,14.737,2.06159,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626613.187500,195430.234375,26736.500000,3020.466553,818.266663,520.000000
31:52:15,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,2.014,3825.59,10.63,10.57,12.36,834.75,836.91,204.350006,18.88,1.0263,194,0,14.739,2.06873,4.21,52960,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,626626.812500,195434.359375,26738.166016,3022.066650,819.866638,521.599976
31:52:45,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,2.002,3826.60,10.64,10.54,12.38,834.83,837.01,212.533340,19.01,1.0263,194,0,14.705,2.04236,4.21,52964,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,626642.375000,195439.562500,26738.632813,3022.199951,820.000000,521.733337
31:53:15,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,2.002,3827.60,10.63,10.55,12.44,834.89,837.04,211.483337,18.85,1.0264,194,0,14.704,2.04368,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626687.812500,195454.703125,26740.232422,3022.199951,820.000000,521.733337
31:53:45,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,2.004,3828.60,10.62,10.56,12.37,834.86,837.10,210.199997,19.13,1.0265,194,0,14.702,2.04604,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626706.375000,195460.765625,26741.767578,3022.199951,820.000000,521.733337
31:54:15,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.999,3829.60,10.62,10.53,12.35,834.89,836.96,205.916672,19.25,1.0263,194,0,14.705,2.05420,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626754.187500,195475.031250,26745.099609,3022.199951,820.000000,521.733337
31:54:45,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,2.004,3830.60,10.59,10.53,12.39,834.82,837.16,210.550003,19.19,1.0267,194,0,14.701,2.05025,4.21,52977,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,626808.000000,195491.562500,26749.566406,3023.866699,820.000000,521.733337
31:55:15,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,2.004,3831.60,10.61,10.49,12.34,834.84,837.00,204.699997,19.18,1.0264,194,0,14.701,2.05631,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626839.812500,195501.828125,26752.099609,3023.866699,820.000000,521.733337
31:55:45,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.003,3832.61,10.60,10.47,12.32,834.89,837.02,205.833328,19.25,1.0265,194,0,14.700,2.05658,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626875.625000,195513.765625,26752.099609,3023.866699,820.000000,521.733337
31:56:15,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,2.006,3833.61,10.57,10.34,12.37,834.98,837.27,200.366669,19.32,1.0269,194,0,14.694,2.06662,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626912.187500,195525.968750,26752.367188,3023.866699,820.000000,521.733337
31:56:45,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.008,3834.61,10.56,10.14,12.34,834.98,837.57,200.316666,19.43,1.0273,194,0,14.694,2.05922,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626949.187500,195538.296875,26755.232422,3023.866699,820.000000,521.733337
31:57:15,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,2.003,3835.61,10.54,10.01,12.32,834.96,837.54,200.149994,19.21,1.0274,194,0,14.691,2.06688,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626983.375000,195549.031250,26757.232422,3023.866699,820.000000,521.733337
31:57:45,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,2.003,3836.62,10.52,9.90,12.31,834.94,837.74,204.366669,19.43,1.0277,194,0,14.690,2.05447,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627021.375000,195560.640625,26757.767578,3024.266602,820.000000,521.733337
31:58:15,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,2.001,3837.62,10.51,9.78,12.28,834.94,837.90,204.666672,19.49,1.0279,194,0,14.690,2.05631,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627060.625000,195573.703125,26759.099609,3025.600098,820.000000,521.733337
31:58:45,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,2.001,3838.62,10.49,9.69,12.30,834.99,838.07,203.449997,19.37,1.0282,194,0,14.687,2.05368,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627100.812500,195587.093750,26759.699219,3025.600098,820.000000,521.733337
31:59:15,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,2.000,3839.62,10.46,9.63,12.23,834.84,838.05,202.449997,19.38,1.0283,194,0,14.685,2.05711,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627141.187500,195598.828125,26762.033203,3025.600098,820.000000,521.733337
31:59:45,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,2.001,3840.62,10.44,9.56,12.27,834.82,838.08,200.116669,19.39,1.0284,194,0,14.684,2.06027,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627156.625000,195603.968750,26764.033203,3025.600098,820.000000,521.733337
32:00:15,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.000,3841.62,10.42,9.51,12.21,834.80,838.22,201.300003,19.66,1.0286,194,0,14.684,2.06265,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627191.812500,195614.296875,26764.300781,3025.600098,820.000000,521.733337
32:00:45,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,2.003,3842.62,10.38,9.40,12.19,834.83,838.28,198.966660,19.72,1.0288,194,0,14.684,2.06001,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627231.187500,195627.093750,26764.966797,3025.600098,820.000000,521.733337
32:01:15,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.005,3843.62,10.37,9.38,12.17,834.91,838.26,197.766663,19.75,1.0288,194,0,14.687,2.06371,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627280.812500,195643.640625,26767.767578,3025.600098,820.000000,521.733337
32:01:45,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.002,3844.62,10.34,9.34,12.15,834.82,838.32,200.483337,19.81,1.0290,194,0,14.682,2.05711,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627313.000000,195654.359375,26767.767578,3025.600098,820.000000,521.733337
32:02:15,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.000,3845.62,10.33,9.27,12.11,834.93,838.35,201.666672,19.66,1.0291,194,0,14.683,2.05341,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627349.625000,195666.562500,26767.767578,3025.600098,820.000000,521.733337
32:02:45,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.992,3846.62,10.32,9.23,12.08,834.80,838.29,200.333328,19.44,1.0291,194,0,14.683,2.05420,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627389.812500,195679.968750,26768.099609,3025.933350,820.000000,521.733337
32:03:15,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.997,3847.62,10.27,9.18,12.07,835.07,838.44,198.833328,19.67,1.0294,194,0,14.681,2.05711,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627430.812500,195693.640625,26769.699219,3027.333252,820.000000,521.733337
32:03:45,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,1.996,3848.62,10.26,9.30,12.05,834.99,838.33,203.699997,19.58,1.0293,194,0,14.688,2.05104,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627470.375000,195706.828125,26771.166016,3027.333252,820.000000,521.733337
32:04:15,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,1.991,3849.61,10.24,9.49,12.03,834.97,837.99,200.600006,19.66,1.0290,194,0,14.692,2.06212,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627510.625000,195718.500000,26772.900391,3027.333252,820.000000,521.733337
32:04:45,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,1.997,3850.61,10.22,9.67,12.03,834.95,837.78,201.649994,19.70,1.0288,194,0,14.694,2.05315,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627544.000000,195726.500000,26772.900391,3027.333252,820.000000,521.733337
32:05:15,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,1.999,3851.61,10.23,9.76,12.01,835.03,837.62,199.783340,19.73,1.0286,194,0,14.694,2.06107,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627566.187500,195733.562500,26772.900391,3027.333252,820.000000,521.733337
32:05:45,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.002,3852.61,10.23,9.89,12.01,834.95,837.51,196.416672,19.83,1.0284,194,0,14.697,2.07191,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627597.625000,195744.031250,26774.500000,3027.333252,820.000000,521.733337
32:06:15,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.004,3853.61,10.23,9.94,11.99,835.03,837.40,202.449997,19.83,1.0283,194,0,14.697,2.05236,4.21,52792,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,627651.625000,195762.031250,26776.900391,3029.133301,821.799988,523.533325
32:06:45,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.002,3854.61,10.23,10.05,12.04,835.11,837.43,197.466660,19.80,1.0283,194,0,14.697,2.06159,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627700.187500,195778.234375,26779.833984,3030.800049,821.799988,523.533325
32:07:15,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.006,3855.62,10.22,10.07,11.99,835.03,837.24,202.933334,19.85,1.0281,194,0,14.699,2.05948,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627728.625000,195786.703125,26779.833984,3030.800049,821.799988,523.533325
32:07:45,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.010,3856.62,10.23,10.15,11.99,835.00,837.02,199.366669,19.82,1.0278,194,0,14.699,2.05948,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627755.000000,195794.765625,26782.900391,3030.800049,821.799988,523.533325
32:08:15,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.010,3857.63,10.22,10.13,12.02,834.95,837.05,197.466660,19.95,1.0279,194,0,14.700,2.06529,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627802.000000,195810.437500,26785.367188,3030.800049,821.799988,523.533325
32:08:45,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.008,3858.63,10.22,10.15,11.99,835.16,836.92,201.166672,19.85,1.0277,194,0,14.700,2.06344,4.21,52826,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,627846.000000,195825.093750,26787.632813,3031.066650,822.066650,523.799988
32:09:15,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.006,3859.63,10.21,10.22,12.00,834.98,837.02,197.783340,19.88,1.0279,194,0,14.700,2.06371,4.21,52832,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,627895.000000,195841.437500,26790.232422,3032.533447,823.533325,525.266663
32:09:45,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.006,3860.64,10.20,10.18,12.01,834.95,836.97,195.550003,19.77,1.0279,194,0,14.701,2.06767,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627932.812500,195854.031250,26793.699219,3032.533447,823.533325,525.266663
32:10:15,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.009,3861.64,10.20,10.20,12.02,834.95,836.84,197.899994,19.84,1.0277,194,0,14.699,2.06900,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627966.375000,195863.640625,26793.699219,3032.533447,823.533325,525.266663
32:10:45,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.010,3862.64,10.21,10.21,11.98,835.00,836.92,201.983337,20.01,1.0278,194,0,14.701,2.06001,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628007.375000,195875.828125,26793.699219,3032.533447,823.533325,525.266663
32:11:15,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.010,3863.65,10.21,10.23,11.97,834.98,836.94,195.550003,19.98,1.0278,194,0,14.699,2.07059,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628047.187500,195888.703125,26793.699219,3032.533447,823.533325,525.266663
32:11:45,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.010,3864.65,10.18,10.21,12.00,834.99,836.98,199.416672,20.04,1.0279,194,0,14.700,2.06212,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628078.000000,195898.968750,26793.966797,3032.533447,823.533325,525.266663
32:12:15,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.001,3865.65,10.19,10.19,11.98,834.99,836.90,201.283340,20.00,1.0278,194,0,14.699,2.05658,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628123.187500,195913.500000,26795.433594,3032.533447,823.533325,525.266663
32:12:45,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.002,3866.66,10.18,10.17,11.99,835.01,837.01,200.633331,20.04,1.0280,194,0,14.697,2.05895,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628148.375000,195918.968750,26795.433594,3032.533447,823.533325,525.266663
32:13:15,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,1.997,3867.65,10.17,10.19,11.97,834.93,837.01,203.233337,19.92,1.0280,194,0,14.700,2.05500,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628193.187500,195932.234375,26796.367188,3032.533447,823.533325,525.266663
32:13:45,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,1.997,3868.65,10.15,10.15,11.95,834.92,836.88,200.433334,19.90,1.0279,194,0,14.697,2.05684,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628224.187500,195941.359375,26797.166016,3032.533447,823.533325,525.266663
32:14:15,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.002,3869.65,10.13,10.15,11.90,835.07,836.93,203.016663,20.19,1.0281,194,0,14.699,2.05131,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628247.375000,195946.828125,26797.232422,3032.600098,823.533325,525.266663
32:14:45,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,1.999,3870.65,10.12,10.15,11.91,834.87,836.94,197.883331,19.98,1.0281,194,0,14.700,2.06556,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628289.625000,195960.906250,26800.300781,3034.266602,823.533325,525.266663
32:15:15,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.000,3871.65,10.11,10.14,11.88,834.87,836.92,197.833328,20.16,1.0281,194,0,14.697,2.05500,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628332.812500,195975.031250,26804.033203,3036.000000,823.533325,525.266663
32:15:45,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.005,3872.66,10.11,10.12,11.86,835.03,836.97,198.866669,20.13,1.0282,194,0,14.697,2.06397,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628404.625000,195997.500000,26805.166016,3036.000000,823.533325,525.266663
32:16:15,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.000,3873.66,10.12,10.14,11.88,835.00,836.96,201.750000,19.99,1.0281,194,0,14.697,2.05078,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628447.187500,196011.703125,26807.566406,3036.000000,823.533325,525.266663
32:16:45,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,1.999,3874.66,10.11,10.10,11.89,835.00,837.13,202.266663,20.22,1.0284,194,0,14.696,2.05341,4.21,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,628537.187500,196041.640625,26812.433594,3036.000000,823.533325,525.266663
32:17:15,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.003,3875.66,10.09,10.10,11.85,834.98,836.92,202.666672,20.13,1.0282,194,0,14.696,2.05315,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628596.625000,196059.640625,26817.232422,3036.000000,823.533325,525.266663
32:17:45,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.000,3876.66,10.08,10.05,11.85,834.87,836.97,201.500000,20.01,1.0283,194,0,14.699,2.05974,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628665.187500,196078.562500,26818.699219,3036.000000,823.533325,525.266663
32:18:15,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,1.998,3877.66,10.08,10.07,11.84,835.09,837.13,201.333328,20.12,1.0285,194,0,14.700,2.05104,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628711.812500,196092.828125,26819.699219,3036.000000,823.533325,525.266663
32:18:45,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,1.992,3878.65,10.09,10.01,11.86,835.03,837.11,200.116669,20.13,1.0284,194,0,14.695,2.05974,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628763.000000,196108.234375,26820.632813,3036.000000,823.533325,525.266663
32:19:15,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,1.997,3879.65,10.07,10.03,11.83,835.06,837.16,199.433334,20.46,1.0286,194,0,14.695,2.05895,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628820.625000,196126.906250,26822.900391,3036.000000,823.533325,525.266663
32:19:45,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.000,3880.65,10.07,10.04,11.82,835.06,837.19,197.850006,20.21,1.0286,194,0,14.696,2.05368,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628859.625000,196137.562500,26824.300781,3037.133301,823.533325,525.266663
32:20:15,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.003,3881.65,10.05,10.02,11.84,835.04,837.06,202.899994,20.51,1.0285,194,0,14.695,2.05948,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628906.000000,196151.031250,26824.900391,3037.733398,823.533325,525.266663
32:20:45,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.005,3882.66,10.07,10.00,11.81,835.01,836.98,193.783340,20.50,1.0283,194,0,14.695,2.07191,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628940.187500,196162.093750,26824.900391,3037.733398,823.533325,525.266663
32:21:15,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.002,3883.66,10.07,10.01,11.85,835.06,837.11,198.283340,20.42,1.0285,194,0,14.696,2.05790,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628989.375000,196178.500000,26826.166016,3037.733398,823.533325,525.266663
32:21:45,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,1.999,3884.66,10.07,9.99,11.84,835.11,837.19,201.116669,19.97,1.0286,194,0,14.695,2.05473,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629025.187500,196190.171875,26828.367188,3037.733398,823.533325,525.266663
32:22:15,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.003,3885.66,10.07,9.99,11.84,835.17,837.14,196.750000,20.59,1.0285,194,0,14.695,2.06635,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629077.812500,196204.500000,26828.367188,3037.733398,823.533325,525.266663
32:22:45,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.005,3886.66,10.05,10.00,11.84,834.98,837.17,201.850006,20.26,1.0287,194,0,14.695,2.04394,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629153.625000,196229.765625,26830.367188,3037.866699,823.533325,525.266663
32:23:15,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.992,3887.66,10.08,9.95,11.85,834.95,837.13,200.000000,20.35,1.0285,194,0,14.695,2.05420,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629204.375000,196246.703125,26833.566406,3039.466553,823.533325,525.266663
32:23:45,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,1.998,3888.66,10.06,9.98,11.80,834.98,837.24,200.933334,20.31,1.0287,194,0,14.694,2.05131,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629247.000000,196260.906250,26833.566406,3039.466553,823.533325,525.266663
32:24:15,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.001,3889.66,10.05,9.96,11.80,834.93,837.03,197.783340,20.37,1.0285,194,0,14.696,2.05447,4.21,52966,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,629309.375000,196281.640625,26837.900391,3041.199951,825.266663,525.266663
32:24:45,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,1.990,3890.65,10.05,9.94,11.81,834.96,837.01,200.016663,20.31,1.0285,194,0,14.697,2.05420,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629346.375000,196292.296875,26842.232422,3041.199951,825.266663,525.266663
32:25:15,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.993,3891.65,10.05,9.96,11.81,834.82,837.03,203.566666,20.43,1.0285,194,0,14.696,2.04815,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629375.812500,196300.968750,26842.232422,3041.199951,825.266663,525.266663
32:25:45,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,1.997,3892.64,10.04,9.92,11.81,834.94,837.17,196.383331,20.48,1.0287,194,0,14.695,2.06054,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629408.187500,196311.171875,26842.232422,3041.199951,825.266663,525.266663
32:26:15,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,1.999,3893.64,10.04,9.89,11.80,834.89,837.25,207.899994,20.44,1.0288,194,0,14.694,2.04210,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629453.000000,196326.093750,26843.699219,3041.199951,825.266663,525.266663
32:26:45,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,1.995,3894.64,10.03,9.81,11.81,834.78,837.20,206.433334,20.28,1.0288,194,0,14.692,2.05579,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629483.187500,196336.171875,26848.166016,3041.199951,825.266663,525.266663
32:27:15,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,1.996,3895.64,10.04,9.66,11.81,834.89,837.49,197.500000,20.28,1.0291,194,0,14.689,2.05210,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629529.375000,196350.031250,26849.966797,3041.199951,825.266663,525.266663
32:27:45,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,1.997,3896.64,10.02,9.51,11.78,834.78,837.71,203.216660,20.26,1.0294,194,0,14.684,2.04973,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629568.375000,196360.437500,26850.900391,3041.199951,825.266663,525.266663
32:28:15,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.997,3897.64,10.00,9.39,11.77,834.84,837.72,201.750000,20.11,1.0295,194,0,14.685,2.04894,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629622.812500,196375.765625,26851.232422,3041.199951,825.266663,525.266663
32:28:45,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.988,3898.63,10.00,9.28,11.74,834.79,837.66,205.566666,20.26,1.0294,193,0,14.681,2.04131,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629681.812500,196394.234375,26852.632813,3041.199951,825.266663,525.266663
32:29:15,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.996,3899.63,9.98,9.17,11.74,834.90,837.91,202.216660,20.13,1.0298,193,0,14.714,2.05711,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629773.625000,196423.765625,26854.300781,3042.866699,825.266663,525.266663
32:29:45,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.996,3900.63,9.97,9.11,11.74,834.90,838.07,204.500000,20.22,1.0301,193,0,14.713,2.04946,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629820.625000,196436.562500,26854.767578,3042.866699,825.266663,525.266663
32:30:15,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.000,3901.63,9.93,9.02,11.70,834.80,838.19,197.283340,20.29,1.0304,193,0,14.711,2.05948,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629870.812500,196451.828125,26859.166016,3042.866699,825.266663,525.266663
32:30:45,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.994,3902.62,9.94,8.95,11.69,834.75,838.08,204.716660,20.03,1.0302,193,0,14.711,2.05025,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629918.375000,196467.359375,26861.232422,3042.866699,825.266663,525.266663
32:31:15,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.992,3903.62,9.93,8.92,11.69,834.77,838.13,199.683334,20.14,1.0303,193,0,14.708,2.05842,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629962.812500,196482.171875,26864.500000,3042.866699,825.266663,525.266663
32:31:45,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.001,3904.62,9.92,8.84,11.70,834.85,838.11,199.600006,20.12,1.0303,193,0,14.708,2.05420,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630070.000000,196517.765625,26869.300781,3042.866699,825.266663,525.266663
32:32:15,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.997,3905.62,9.91,8.82,11.70,834.70,838.27,202.000000,20.12,1.0305,193,0,14.710,2.05763,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630151.625000,196542.828125,26872.367188,3042.866699,825.266663,525.266663
32:32:45,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.997,3906.62,9.91,8.78,11.67,834.71,838.27,194.666672,20.05,1.0305,193,0,14.711,2.07324,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630256.000000,196572.906250,26877.500000,3042.866699,825.266663,525.266663
32:33:15,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,2.004,3907.62,9.90,8.75,11.68,834.75,838.25,194.833328,19.98,1.0306,193,0,14.708,2.06767,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630325.375000,196593.703125,26880.099609,3042.866699,825.266663,525.266663
32:33:45,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.000,3908.62,9.87,8.74,11.65,834.70,838.44,201.183334,20.35,1.0309,193,0,14.707,2.05341,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630398.812500,196615.171875,26882.166016,3042.866699,825.266663,525.266663
32:34:15,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.995,3909.62,9.88,8.83,11.67,834.72,838.28,198.550003,20.02,1.0307,193,0,14.714,2.05816,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630486.000000,196641.234375,26885.767578,3042.933350,825.266663,525.266663
32:34:45,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.001,3910.62,9.90,9.06,11.67,834.83,837.82,201.316666,20.31,1.0300,193,0,14.719,2.05684,4.21,52768,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,630595.187500,196674.296875,26892.433594,3045.133301,825.799988,525.799988
32:35:15,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.994,3911.61,9.92,9.23,11.68,834.64,837.76,210.116669,20.21,1.0299,193,0,14.723,2.03843,4.21,52777,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,630705.187500,196707.906250,26901.433594,3046.333252,827.000000,527.000000
32:35:45,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.000,3912.61,9.91,9.35,11.66,834.83,837.55,197.733337,20.08,1.0296,193,0,14.723,2.06397,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630803.375000,196736.906250,26905.300781,3046.333252,827.000000,527.000000
32:36:15,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.006,3913.62,9.94,9.49,11.68,834.80,837.43,198.716660,20.10,1.0294,193,0,14.724,2.06847,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630860.812500,196755.359375,26907.300781,3046.333252,827.000000,527.000000
32:36:45,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,2.006,3914.62,9.96,9.56,11.72,834.70,837.16,197.283340,20.09,1.0290,193,0,14.725,2.07350,4.21,52800,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,630972.812500,196789.765625,26910.966797,3046.733398,827.000000,527.000000
32:37:15,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.006,3915.62,9.98,9.63,11.74,834.73,837.10,196.116669,19.99,1.0288,193,0,14.724,2.07032,4.21,52807,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,631136.375000,196838.703125,26917.833984,3048.066650,827.000000,527.000000
32:37:45,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.010,3916.63,9.99,9.71,11.76,834.66,837.08,195.566666,19.89,1.0288,193,0,14.728,2.06794,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631224.812500,196864.234375,26919.566406,3048.066650,827.000000,527.000000
32:38:15,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,2.006,3917.63,10.00,9.75,11.76,834.68,837.15,202.133331,19.86,1.0288,193,0,14.728,2.06159,4.21,52820,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,631293.812500,196884.296875,26925.500000,3049.600098,827.000000,527.000000
32:38:45,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,2.006,3918.64,10.00,9.81,11.80,834.68,837.04,201.500000,20.05,1.0287,193,0,14.728,2.06027,4.21,52826,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,631409.375000,196921.640625,26928.767578,3049.800049,827.000000,527.000000
32:39:15,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,2.010,3919.64,10.03,9.85,11.81,834.71,836.88,199.966660,19.86,1.0284,193,0,14.728,2.06450,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631522.000000,196957.500000,26932.632813,3049.800049,827.000000,527.000000
32:39:45,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,2.009,3920.65,10.04,9.91,11.80,834.72,837.09,200.649994,19.54,1.0286,193,0,14.729,2.05842,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631589.000000,196977.562500,26935.632813,3050.066650,827.000000,527.000000
32:40:15,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,2.008,3921.65,10.06,9.91,11.82,834.57,836.87,199.583328,19.67,1.0283,193,0,14.728,2.06344,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631680.000000,197007.031250,26942.632813,3051.533447,827.000000,527.000000
32:40:45,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.011,3922.65,10.07,9.92,11.85,834.63,836.87,200.683334,19.67,1.0282,193,0,14.729,2.06186,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631792.375000,197042.296875,26946.500000,3051.533447,827.000000,527.000000
32:41:15,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,2.009,3923.66,10.08,9.91,11.81,834.79,836.84,194.300003,19.52,1.0282,193,0,14.730,2.07085,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631884.375000,197068.234375,26949.566406,3051.533447,827.000000,527.000000
32:41:45,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,2.004,3924.66,10.09,9.98,11.84,834.60,836.86,198.000000,19.53,1.0282,193,0,14.731,2.06847,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631986.187500,197096.171875,26950.833984,3051.533447,827.000000,527.000000
32:42:15,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.006,3925.66,10.09,9.97,11.88,834.70,836.94,194.233337,19.53,1.0283,193,0,14.730,2.06556,4.21,52866,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,632096.812500,197132.906250,26963.300781,3052.800049,827.000000,527.000000
32:42:45,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.011,3926.67,10.10,9.98,11.85,834.68,836.89,204.983337,19.49,1.0282,193,0,14.729,2.06054,4.21,52872,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,632209.812500,197168.640625,26971.767578,3055.000000,827.000000,527.000000
32:43:15,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.002,3927.67,10.10,10.02,11.86,834.70,836.89,204.616669,19.51,1.0282,193,0,14.730,2.06159,4.21,52877,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,632316.375000,197202.703125,26976.232422,3055.933350,827.933350,527.933350
32:43:45,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,2.004,3928.67,10.11,9.97,11.88,834.70,836.75,202.666672,19.47,1.0280,193,0,14.730,2.06291,4.21,52882,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,632379.625000,197223.765625,26980.166016,3056.733398,828.733337,528.733337
32:44:15,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.002,3929.67,10.12,10.00,11.87,834.63,837.05,204.783340,19.40,1.0283,193,0,14.729,2.05447,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632439.000000,197242.765625,26981.566406,3056.733398,828.733337,528.733337
32:44:45,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.008,3930.68,10.12,10.00,11.86,834.70,836.94,206.183334,19.40,1.0282,193,0,14.730,2.05315,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632522.000000,197266.031250,26987.833984,3057.933350,828.733337,528.733337
32:45:15,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.011,3931.68,10.13,9.99,11.90,834.60,836.72,199.466660,19.29,1.0279,193,0,14.731,2.06397,4.21,52896,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,632610.187500,197292.296875,26996.566406,3058.600098,828.733337,528.733337
32:45:45,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,2.000,3932.68,10.16,10.01,11.88,834.80,836.93,200.883331,19.49,1.0280,193,0,14.729,2.06794,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632703.625000,197319.703125,26999.767578,3060.199951,828.733337,528.733337
32:46:15,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.005,3933.68,10.16,10.01,11.90,834.62,836.88,201.899994,19.41,1.0279,193,0,14.729,2.06291,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632796.000000,197350.500000,27002.367188,3060.199951,828.733337,528.733337
32:46:45,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.000,3934.68,10.16,10.01,11.88,834.75,836.96,198.483337,19.66,1.0280,193,0,14.730,2.07085,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632854.000000,197369.296875,27008.833984,3060.199951,828.733337,528.733337
32:47:15,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,2.005,3935.69,10.18,10.03,11.91,834.47,836.69,217.383331,19.36,1.0276,193,0,14.728,2.02873,4.21,52914,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,632964.625000,197403.437500,27014.500000,3061.199951,828.733337,528.733337
32:47:45,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,1.986,3936.68,10.18,10.05,11.90,834.45,836.96,216.149994,19.36,1.0280,191,0,14.731,2.03240,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633019.625000,197419.828125,27017.033203,3061.933350,828.733337,528.733337
32:48:15,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,1.991,3937.67,10.19,10.00,11.92,834.53,836.90,206.399994,19.49,1.0278,191,0,14.780,2.06635,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633056.000000,197430.640625,27017.033203,3061.933350,828.733337,528.733337
32:48:45,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,2.005,3938.68,10.18,10.02,11.93,834.69,836.93,205.866669,19.53,1.0279,191,0,14.779,2.06582,4.21,52926,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,633122.625000,197452.437500,27018.566406,3062.533447,829.333313,529.333313
32:49:15,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,2.019,3939.69,10.20,10.00,11.93,834.70,836.92,195.816666,19.36,1.0278,193,0,14.780,2.08545,4.21,52931,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,633199.187500,197477.968750,27021.033203,3063.666748,830.466675,530.466675
32:49:45,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.004,3940.69,10.21,10.06,11.93,834.63,836.89,201.350006,19.42,1.0278,193,0,14.730,2.06556,4.21,52935,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,633324.000000,197519.562500,27030.966797,3063.800049,830.466675,530.466675
32:50:15,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,1.999,3941.69,10.23,10.04,11.95,834.66,836.97,204.233337,19.38,1.0278,193,0,14.729,2.06159,4.21,52938,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,633449.812500,197561.500000,27038.166016,3067.133301,830.466675,530.466675
32:50:45,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.001,3942.69,10.23,10.05,11.94,834.52,836.78,201.050003,19.45,1.0276,193,0,14.729,2.07138,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633525.375000,197586.437500,27044.099609,3068.800049,830.466675,530.466675
32:51:15,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.008,3943.69,10.25,10.07,11.98,834.54,837.04,207.233337,19.48,1.0278,193,0,14.729,2.05236,4.21,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,633631.187500,197618.562500,27048.099609,3068.866699,830.466675,530.466675
32:51:45,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,1.993,3944.69,10.26,10.06,11.98,834.54,836.93,208.300003,19.39,1.0276,193,0,14.733,2.04841,4.21,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,633739.625000,197651.703125,27054.367188,3068.866699,830.466675,530.466675
32:52:15,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.000,3945.69,10.27,10.03,12.02,834.64,836.96,203.433334,19.30,1.0276,193,0,14.731,2.06186,4.21,52953,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,633798.000000,197670.562500,27058.632813,3069.466553,830.466675,530.466675
32:52:45,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.008,3946.69,10.28,10.09,11.99,834.51,837.01,210.216660,19.55,1.0276,193,0,14.730,2.04526,4.21,52957,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,633872.187500,197695.296875,27062.900391,3071.466553,830.466675,530.466675
32:53:15,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.003,3947.70,10.29,10.06,12.05,834.69,837.09,198.199997,19.59,1.0277,193,0,14.731,2.06794,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633918.187500,197710.640625,27065.500000,3072.333252,830.466675,530.466675
32:53:45,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.007,3948.70,10.31,10.04,12.05,834.47,836.90,203.899994,19.56,1.0274,193,0,14.730,2.05974,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633985.625000,197733.093750,27070.500000,3072.333252,830.466675,530.466675
32:54:15,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.009,3949.70,10.33,10.09,12.05,834.66,836.92,203.766663,19.47,1.0274,193,0,14.730,2.06397,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634043.375000,197752.359375,27077.099609,3072.333252,830.466675,530.466675
32:54:45,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.007,3950.71,10.33,10.09,12.09,834.61,837.06,207.466660,19.47,1.0275,193,0,14.730,2.05711,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634090.000000,197767.906250,27081.033203,3072.333252,830.466675,530.466675
32:55:15,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,1.991,3951.70,10.34,10.10,12.07,834.69,837.00,198.966660,19.41,1.0274,193,0,14.734,2.07403,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634165.187500,197792.968750,27081.232422,3072.333252,830.466675,530.466675
32:55:45,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.007,3952.71,10.34,10.11,12.07,834.66,837.03,204.550003,19.46,1.0275,193,0,14.733,2.06318,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634207.375000,197804.828125,27081.232422,3072.333252,830.466675,530.466675
32:56:15,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.005,3953.71,10.35,10.09,12.07,834.56,837.03,203.550003,19.63,1.0274,193,0,14.731,2.06397,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634283.812500,197827.359375,27081.232422,3072.333252,830.466675,530.466675
32:56:45,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.006,3954.71,10.36,10.10,12.11,834.68,837.15,205.083328,19.47,1.0275,193,0,14.728,2.05684,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634341.187500,197846.500000,27082.166016,3072.333252,830.466675,530.466675
32:57:15,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.012,3955.72,10.38,9.98,12.13,834.64,837.23,203.783340,19.49,1.0275,193,0,14.724,2.06476,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634429.375000,197875.765625,27088.900391,3072.333252,830.466675,530.466675
32:57:45,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,1.988,3956.71,10.40,9.83,12.11,834.47,837.39,225.683334,19.04,1.0277,190,0,14.724,2.01881,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634475.375000,197889.500000,27091.833984,3072.333252,830.466675,530.466675
32:58:15,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.009,3957.72,10.39,9.71,12.10,834.54,837.55,209.966660,19.53,1.0279,190,0,14.804,2.07032,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634560.625000,197917.906250,27097.900391,3072.333252,830.466675,530.466675
32:58:45,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.012,3958.72,10.36,9.60,12.13,834.44,837.69,211.783340,19.76,1.0282,190,0,14.802,2.06582,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634673.437500,197955.531250,27102.367188,3072.333252,830.466675,530.466675
32:59:15,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.015,3959.73,10.37,9.51,12.09,834.52,837.74,208.483337,19.66,1.0282,192,0,14.802,2.07668,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634790.937500,197994.671875,27106.966797,3072.333252,830.466675,530.466675
32:59:45,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,1.998,3960.73,10.36,9.41,12.13,834.54,837.96,204.316666,19.64,1.0285,192,0,14.734,2.06027,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634879.375000,198021.828125,27109.232422,3072.333252,830.466675,530.466675
33:00:15,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,1.988,3961.72,10.37,9.38,12.10,834.40,838.04,225.466660,19.65,1.0286,189,0,14.730,2.02063,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634964.187500,198048.437500,27111.300781,3072.666748,830.466675,530.466675
33:00:45,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.016,3962.73,10.34,9.30,12.07,834.31,838.05,210.899994,19.76,1.0287,190,0,14.829,2.07403,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635025.625000,198067.703125,27115.232422,3074.066650,830.466675,530.466675
33:01:15,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.014,3963.74,10.37,9.25,12.13,834.62,838.31,211.066666,19.79,1.0289,190,0,14.797,2.06476,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635089.187500,198087.171875,27116.632813,3074.066650,830.466675,530.466675
33:01:45,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.002,3964.74,10.35,9.19,12.07,834.44,838.13,209.149994,19.63,1.0288,190,0,14.797,2.06873,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635140.375000,198104.234375,27117.767578,3074.066650,830.466675,530.466675
33:02:15,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.010,3965.74,10.35,9.16,12.06,834.38,838.10,207.699997,19.69,1.0287,190,0,14.794,2.07218,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635192.000000,198119.765625,27120.500000,3074.066650,830.466675,530.466675
33:02:45,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.013,3966.75,10.35,9.13,12.07,834.44,838.21,206.600006,19.62,1.0289,191,0,14.796,2.07059,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635274.187500,198145.968750,27122.833984,3074.066650,830.466675,530.466675
33:03:15,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.010,3967.76,10.35,9.25,12.03,834.40,837.99,205.516663,19.69,1.0286,192,0,14.771,2.07085,4.21,52797,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,635351.187500,198169.234375,27123.099609,3074.333252,830.733337,530.733337
33:03:45,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,1.986,3968.75,10.38,9.45,12.09,834.54,837.93,201.300003,19.60,1.0284,193,0,14.741,2.06926,4.21,52806,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,635423.625000,198190.906250,27125.099609,3075.800049,832.200012,532.200012
33:04:15,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.990,3969.74,10.41,9.66,12.10,834.14,837.57,228.016663,19.51,1.0279,193,0,14.726,2.01386,4.21,52814,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,635494.812500,198212.359375,27128.367188,3076.600098,833.000000,533.000000
33:04:45,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,1.997,3970.74,10.41,9.76,12.11,834.83,837.73,204.133331,19.73,1.0280,193,0,14.728,2.05790,4.21,52821,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,635573.625000,198234.765625,27129.699219,3077.533447,833.933350,533.933350
33:05:15,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,1.990,3971.74,10.44,9.89,12.10,834.21,837.43,236.283340,19.54,1.0276,193,0,14.728,2.00345,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635649.000000,198257.640625,27133.500000,3077.533447,833.933350,533.933350
33:05:45,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,1.968,3972.72,10.48,9.98,12.12,834.22,837.37,223.083328,19.72,1.0273,190,0,14.730,2.02403,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635700.812500,198273.765625,27134.900391,3077.533447,833.933350,533.933350
33:06:15,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,1.985,3973.71,10.49,10.06,12.16,834.38,837.29,218.800003,19.66,1.0272,190,0,14.813,2.05236,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635754.375000,198289.562500,27137.033203,3079.199951,833.933350,533.933350
33:06:45,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.002,3974.71,10.49,10.10,12.18,834.38,837.15,224.383331,19.70,1.0270,190,0,14.816,2.04236,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635827.375000,198309.031250,27140.900391,3079.266602,833.933350,533.933350
33:07:15,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.016,3975.72,10.50,10.15,12.19,834.48,837.05,210.449997,19.86,1.0269,192,0,14.814,2.07430,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635891.187500,198330.296875,27141.900391,3079.266602,833.933350,533.933350
33:07:45,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.001,3976.72,10.53,10.21,12.23,834.51,837.04,204.166672,19.73,1.0267,192,0,14.749,2.06926,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635948.187500,198349.296875,27141.900391,3079.266602,833.933350,533.933350
33:08:15,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.011,3977.73,10.54,10.28,12.23,834.39,837.11,220.416672,19.85,1.0268,190,0,14.751,2.03109,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636009.625000,198368.093750,27142.566406,3079.266602,833.933350,533.933350
33:08:45,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.009,3978.73,10.56,10.27,12.25,834.45,837.22,222.333328,19.89,1.0268,190,0,14.817,2.04999,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636049.375000,198380.437500,27143.699219,3079.266602,833.933350,533.933350
33:09:15,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.002,3979.73,10.57,10.32,12.31,834.46,837.03,229.583328,19.75,1.0266,190,0,14.817,2.04053,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636103.625000,198397.703125,27146.767578,3079.266602,833.933350,533.933350
33:09:45,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.007,3980.74,10.59,10.37,12.31,834.12,837.00,255.050003,19.86,1.0265,190,0,14.818,2.00034,4.21,52881,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,636167.187500,198418.906250,27150.232422,3080.199951,834.866638,533.933350
33:10:15,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.001,3981.74,10.60,10.37,12.31,834.40,836.83,226.916672,19.87,1.0262,190,0,14.817,2.03869,4.21,52886,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,636204.000000,198431.171875,27153.099609,3081.800049,835.666687,533.933350
33:10:45,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.015,3982.75,10.61,10.38,12.31,834.56,837.18,214.933334,19.98,1.0266,191,0,14.818,2.06450,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636272.375000,198450.906250,27154.033203,3082.733398,835.666687,533.933350
33:11:15,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.008,3983.75,10.62,10.40,12.38,834.60,836.99,212.000000,19.90,1.0263,191,0,14.785,2.06688,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636297.375000,198458.828125,27154.033203,3082.733398,835.666687,533.933350
33:11:45,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.006,3984.75,10.62,10.44,12.32,834.86,837.18,211.750000,20.02,1.0266,191,0,14.785,2.06027,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636357.000000,198477.171875,27155.699219,3082.733398,835.666687,533.933350
33:12:15,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,1.997,3985.75,10.64,10.42,12.34,834.75,837.12,206.933334,20.10,1.0264,191,0,14.784,2.08492,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636406.187500,198493.359375,27155.767578,3082.733398,835.666687,533.933350
33:12:45,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,1.983,3986.74,10.64,10.45,12.39,834.38,837.23,244.500000,20.24,1.0265,186,0,14.784,1.99904,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636445.812500,198506.562500,27155.767578,3082.733398,835.666687,533.933350
33:13:15,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.021,3987.75,10.65,10.42,12.38,834.64,837.18,217.166672,20.43,1.0264,190,0,14.954,2.09291,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636493.375000,198520.562500,27156.900391,3082.733398,835.666687,533.933350
33:13:45,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.014,3988.76,10.65,10.43,12.37,834.71,837.07,206.983337,20.76,1.0263,192,0,14.818,2.07775,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636545.187500,198536.234375,27161.500000,3082.733398,835.666687,533.933350
33:14:15,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,1.991,3989.76,10.64,10.44,12.35,834.54,837.04,225.600006,20.64,1.0263,192,0,14.753,2.02664,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636562.625000,198542.031250,27162.632813,3082.733398,835.666687,533.933350
33:14:45,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,1.989,3990.75,10.65,10.47,12.36,834.55,837.01,215.883331,20.60,1.0262,192,0,14.753,2.04289,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636613.187500,198554.171875,27164.367188,3082.733398,835.666687,533.933350
33:15:15,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,1.990,3991.74,10.65,10.45,12.38,834.59,837.15,214.233337,20.75,1.0264,192,0,14.752,2.05104,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636642.375000,198561.703125,27164.367188,3082.733398,835.666687,533.933350
33:15:45,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.009,3992.75,10.63,10.47,12.37,834.70,837.21,212.033340,20.78,1.0265,192,0,14.755,2.06688,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636723.625000,198588.765625,27165.433594,3082.733398,835.666687,533.933350
33:16:15,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,1.997,3993.75,10.65,10.47,12.35,834.71,837.01,208.566666,20.79,1.0262,192,0,14.753,2.06609,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636802.375000,198609.968750,27170.300781,3082.733398,835.666687,533.933350
33:16:45,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.002,3994.75,10.66,10.49,12.38,834.64,837.01,206.300003,20.96,1.0262,192,0,14.751,2.07244,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636858.187500,198628.437500,27171.433594,3082.733398,835.666687,533.933350
33:17:15,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.996,3995.75,10.67,10.47,12.36,834.80,836.96,228.916672,21.24,1.0260,192,0,14.752,2.02795,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636898.812500,198640.968750,27172.433594,3082.733398,835.666687,533.933350
33:17:45,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.004,3996.75,10.65,10.50,12.35,834.67,837.10,209.683334,21.17,1.0263,192,0,14.752,2.05605,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636924.625000,198648.828125,27173.166016,3082.733398,835.666687,533.933350
33:18:15,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.990,3997.74,10.67,10.49,12.38,834.73,837.20,217.866669,21.18,1.0263,192,0,14.751,2.04368,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636942.000000,198654.296875,27173.166016,3082.733398,835.666687,533.933350
33:18:45,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,1.996,3998.74,10.66,10.45,12.40,834.73,837.23,214.866669,21.25,1.0264,192,0,14.753,2.05473,4.21,52958,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,636988.000000,198668.234375,27175.632813,3084.933350,835.666687,533.933350
33:19:15,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.002,3999.74,10.67,10.47,12.38,834.85,837.39,219.350006,21.18,1.0266,192,0,14.752,2.04342,4.21,52962,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,637044.625000,198687.093750,27179.500000,3086.266602,835.666687,533.933350
33:19:45,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,1.999,4000.74,10.66,10.52,12.40,834.88,837.25,220.183334,21.38,1.0264,192,0,14.755,2.04184,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637112.375000,198708.703125,27180.966797,3087.066650,835.666687,533.933350
33:20:15,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,1.979,4001.73,10.68,10.50,12.40,834.69,836.95,203.366669,21.49,1.0260,193,0,14.753,2.06662,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637148.812500,198720.093750,27181.900391,3088.000000,835.666687,533.933350
33:20:45,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.000,4002.73,10.67,10.53,12.40,834.96,836.96,214.583328,21.58,1.0260,193,0,14.736,2.04552,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637163.375000,198723.234375,27181.900391,3088.000000,835.666687,533.933350
33:21:15,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.002,4003.73,10.67,10.53,12.43,834.85,837.12,205.300003,21.61,1.0262,193,0,14.735,2.06635,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637228.625000,198744.968750,27185.833984,3088.000000,835.666687,533.933350
33:21:45,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.000,4004.73,10.69,10.51,12.39,834.87,837.29,207.116669,21.69,1.0263,193,0,14.737,2.05579,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637260.375000,198755.562500,27187.099609,3088.000000,835.666687,533.933350
33:22:15,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,1.999,4005.73,10.69,10.56,12.44,835.01,837.32,215.616669,21.75,1.0264,193,0,14.735,2.04131,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637301.187500,198769.171875,27188.566406,3089.466553,835.666687,533.933350
33:22:45,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,1.983,4006.72,10.69,10.53,12.40,835.06,837.43,208.183334,22.02,1.0265,194,0,14.735,2.06344,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637326.000000,198777.437500,27188.833984,3089.733398,835.666687,533.933350
33:23:15,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,1.993,4007.72,10.69,10.50,12.45,835.14,837.54,211.116669,21.61,1.0267,194,0,14.699,2.04841,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637373.375000,198792.093750,27188.833984,3089.733398,835.666687,533.933350
33:23:45,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,1.996,4008.72,10.68,10.34,12.39,835.06,837.60,204.866669,22.00,1.0267,194,0,14.697,2.05341,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637396.375000,198799.171875,27188.833984,3089.733398,835.666687,533.933350
33:24:15,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,1.990,4009.71,10.67,10.17,12.38,834.96,837.90,216.066666,22.10,1.0271,192,0,14.695,2.03161,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637422.812500,198807.703125,27188.833984,3089.733398,835.666687,533.933350
33:24:45,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.009,4010.72,10.65,10.07,12.38,835.15,838.09,208.550003,22.32,1.0274,192,0,14.740,2.05869,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637488.000000,198827.765625,27191.833984,3089.733398,835.666687,533.933350
33:25:15,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.001,4011.72,10.64,9.95,12.38,835.15,838.20,207.533340,22.54,1.0276,192,0,14.741,2.06847,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637544.625000,198845.093750,27194.033203,3089.733398,835.666687,533.933350
33:25:45,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.008,4012.72,10.63,9.83,12.38,835.07,838.23,213.533340,22.49,1.0277,192,0,14.739,2.05605,4.11,52900,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,637583.375000,198857.828125,27195.166016,3090.666748,836.400024,534.666687
33:26:15,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,1.991,4013.72,10.62,9.78,12.39,835.10,838.17,203.316666,22.57,1.0276,192,0,14.738,2.07191,4.12,52885,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,637642.000000,198875.828125,27199.699219,3093.199951,837.400024,535.666687
33:26:45,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,1.979,4014.71,10.62,9.70,12.38,835.15,838.71,217.783340,22.68,1.0283,191,0,14.739,2.04394,4.12,52869,0.000000,0.000000,2.000000,0.000000,0.000000,2.000000,637707.812500,198897.765625,27206.632813,3096.666748,840.866638,537.400024
33:27:15,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.983,4015.70,10.58,9.62,12.30,835.03,838.56,210.866669,22.75,1.0282,191,0,14.771,2.05500,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637766.000000,198916.437500,27209.632813,3096.666748,840.866638,537.400024
33:27:45,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,1.989,4016.69,10.56,9.56,12.32,834.69,838.62,233.133331,22.79,1.0284,188,0,14.770,2.02142,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637815.375000,198928.296875,27209.632813,3096.666748,840.866638,537.400024
33:28:15,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.990,4017.69,10.55,9.48,12.29,835.09,838.97,232.350006,23.13,1.0288,188,0,14.870,2.05052,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637840.000000,198935.500000,27211.033203,3096.666748,840.866638,537.400024
33:28:45,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.997,4018.68,10.51,9.44,12.27,835.31,838.84,216.633331,23.17,1.0288,188,0,14.870,2.06979,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637869.812500,198944.765625,27212.232422,3096.666748,840.866638,537.400024
33:29:15,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,1.978,4019.67,10.51,9.40,12.26,835.15,838.76,237.616669,23.42,1.0287,186,0,14.866,2.03318,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637888.625000,198950.703125,27213.232422,3096.866699,840.866638,537.400024
33:29:45,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.998,4020.67,10.48,9.34,12.19,834.97,838.88,226.566666,23.63,1.0290,186,0,14.935,2.06926,4.10,52774,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,637963.375000,198972.500000,27215.566406,3099.199951,841.666687,538.200012
33:30:15,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.014,4021.68,10.46,9.28,12.22,835.14,838.75,220.483337,23.79,1.0289,188,0,14.935,2.07775,4.11,52758,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,637994.625000,198982.906250,27217.033203,3100.133301,842.599976,539.133362
33:30:45,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,1.993,4022.68,10.45,9.30,12.19,835.14,839.20,231.016663,23.80,1.0295,188,0,14.863,2.04657,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638024.187500,198992.765625,27219.833984,3100.133301,842.599976,539.133362
33:31:15,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.995,4023.67,10.42,9.26,12.15,835.17,839.16,235.050003,24.00,1.0295,188,0,14.862,2.04079,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638076.187500,199010.093750,27221.767578,3100.133301,842.599976,539.133362
33:31:45,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.979,4024.66,10.41,9.32,12.13,835.20,839.64,252.850006,24.48,1.0301,183,0,14.873,2.00086,4.21,52737,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,638133.187500,199029.093750,27226.966797,3101.866699,844.333313,540.866638
33:32:15,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.015,4025.67,10.37,9.53,12.13,835.31,838.79,232.216660,24.74,1.0292,186,0,15.048,2.08891,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638201.187500,199050.828125,27229.966797,3101.866699,844.333313,540.866638
33:32:45,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.998,4026.67,10.39,9.72,12.13,835.44,838.65,222.683334,25.01,1.0289,186,0,14.946,2.07589,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638263.000000,199067.359375,27232.166016,3101.866699,844.333313,540.866638
33:33:15,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,1.991,4027.66,10.37,9.85,12.10,835.31,838.39,235.516663,25.09,1.0287,186,0,14.949,2.05104,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638302.187500,199080.234375,27232.166016,3101.866699,844.333313,540.866638
33:33:45,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,2.015,4028.67,10.35,9.95,12.11,835.45,838.15,213.016663,25.49,1.0284,190,0,14.951,2.10519,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638355.625000,199098.031250,27233.900391,3103.600098,844.333313,540.866638
33:34:15,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.985,4029.66,10.35,10.02,12.06,835.50,838.26,221.149994,25.58,1.0286,190,0,14.815,2.05157,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638405.812500,199113.437500,27235.566406,3103.600098,844.333313,540.866638
33:34:45,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,1.975,4030.65,10.35,10.10,12.10,835.45,838.18,242.350006,25.91,1.0285,185,0,14.813,1.99827,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638453.625000,199128.437500,27237.699219,3103.600098,844.333313,540.866638
33:35:15,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.999,4031.65,10.33,10.14,12.11,835.14,837.92,271.183319,26.21,1.0282,185,0,14.985,1.98068,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638491.000000,199139.703125,27240.833984,3104.066650,844.333313,540.866638
33:35:45,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,1.993,4032.65,10.31,10.18,12.05,835.33,837.97,262.816681,26.46,1.0283,185,0,14.987,1.99697,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638516.375000,199146.562500,27242.500000,3105.333252,844.333313,540.866638
33:36:15,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,2.001,4033.65,10.28,10.20,12.02,835.36,837.92,249.083328,26.92,1.0283,185,0,14.987,2.03371,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638542.625000,199155.171875,27242.833984,3105.333252,844.333313,540.866638
33:36:45,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,2.001,4034.65,10.28,10.22,12.05,835.49,837.81,218.683334,27.24,1.0282,185,0,14.988,2.10172,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638576.187500,199166.359375,27244.232422,3105.333252,844.333313,540.866638
33:37:15,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,2.012,4035.65,10.25,10.24,12.02,835.45,837.82,232.216660,27.55,1.0283,186,0,14.985,2.06662,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638610.000000,199177.640625,27244.232422,3105.333252,844.333313,540.866638
33:37:45,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,2.011,4036.66,10.23,10.24,12.02,835.69,837.91,226.350006,27.69,1.0285,187,0,14.952,2.06847,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638649.187500,199190.703125,27244.232422,3105.333252,844.333313,540.866638
33:38:15,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,2.010,4037.66,10.17,10.22,12.02,835.55,837.76,220.416672,27.90,1.0285,188,0,14.918,2.07244,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638685.812500,199202.906250,27248.833984,3105.333252,844.333313,540.866638
33:38:45,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.010,4038.67,10.17,10.27,11.94,835.71,837.84,217.516663,28.14,1.0286,188,0,14.884,2.07748,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638731.625000,199217.031250,27252.300781,3105.333252,844.333313,540.866638
33:39:15,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.008,4039.67,10.14,10.24,11.96,835.74,837.85,225.016663,28.35,1.0287,188,0,14.884,2.05500,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638769.625000,199229.093750,27254.632813,3105.333252,844.333313,540.866638
33:39:45,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,2.000,4040.67,10.12,10.24,11.94,835.69,837.58,217.183334,28.56,1.0284,188,0,14.884,2.05737,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638799.187500,199238.968750,27254.632813,3105.333252,844.333313,540.866638
33:40:15,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.998,4041.67,10.09,10.26,11.86,835.67,837.70,237.449997,28.76,1.0287,188,0,14.886,2.03292,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638821.625000,199246.437500,27257.767578,3105.333252,844.333313,540.866638
33:40:45,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,1.990,4042.67,10.08,10.22,11.89,835.64,837.78,230.066666,28.96,1.0288,188,0,14.884,2.02900,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638851.812500,199256.500000,27261.232422,3105.333252,844.333313,540.866638
33:41:15,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.996,4043.67,10.05,10.20,11.85,835.62,837.70,235.216660,29.18,1.0288,188,0,14.882,2.02220,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638909.625000,199275.765625,27264.966797,3105.333252,844.333313,540.866638
33:41:45,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,1.986,4044.66,10.03,10.14,11.80,836.03,838.11,231.583328,29.57,1.0293,187,0,14.884,2.03895,4.21,52873,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,638945.000000,199287.562500,27268.566406,3107.066650,846.066650,542.599976
33:42:15,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.009,4045.67,9.99,10.09,11.78,835.80,837.77,217.699997,29.80,1.0291,187,0,14.919,2.06873,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638987.812500,199301.828125,27270.300781,3107.066650,846.066650,542.599976
33:42:45,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,1.997,4046.66,9.96,10.07,11.73,835.72,837.83,230.716660,30.06,1.0292,187,0,14.918,2.05315,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639027.187500,199314.968750,27270.433594,3107.066650,846.066650,542.599976
33:43:15,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.003,4047.67,9.90,10.05,11.71,835.76,837.60,210.016663,30.19,1.0292,187,0,14.919,2.09051,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639075.812500,199331.171875,27272.033203,3107.066650,846.066650,542.599976
33:43:45,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,2.014,4048.67,9.88,10.02,11.65,835.56,837.63,218.383331,30.38,1.0293,188,0,14.917,2.07536,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639097.375000,199337.171875,27272.033203,3107.066650,846.066650,542.599976
33:44:15,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.989,4049.67,9.84,9.99,11.64,835.94,837.73,215.016663,30.64,1.0295,188,0,14.881,2.06820,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639134.000000,199348.765625,27273.433594,3107.066650,846.066650,542.599976
33:44:45,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.000,4050.67,9.81,9.98,11.65,835.94,837.95,219.366669,30.89,1.0299,188,0,14.883,2.05842,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639182.000000,199364.765625,27274.500000,3107.066650,846.066650,542.599976
33:45:15,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,1.999,4051.67,9.77,9.95,11.60,835.63,837.58,217.233337,31.12,1.0296,188,0,14.881,2.06212,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639270.625000,199391.640625,27276.300781,3107.066650,846.066650,542.599976
33:45:45,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.990,4052.66,9.74,9.94,11.55,835.90,837.88,221.316666,31.32,1.0301,188,0,14.882,2.05210,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639325.375000,199406.968750,27277.232422,3107.066650,846.066650,542.599976
33:46:15,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.993,4053.66,9.70,9.93,11.50,835.88,837.72,215.516663,31.47,1.0300,188,0,14.880,2.06635,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639352.625000,199414.031250,27277.232422,3107.066650,846.066650,542.599976
33:46:45,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.002,4054.66,9.67,9.90,11.47,835.81,837.71,210.750000,31.73,1.0301,188,0,14.882,2.07695,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639381.812500,199422.703125,27277.232422,3107.066650,846.066650,542.599976
33:47:15,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.989,4055.65,9.63,9.85,11.46,836.00,837.87,218.833328,31.75,1.0304,188,0,14.878,2.05579,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639402.375000,199429.562500,27277.232422,3107.066650,846.066650,542.599976
33:47:45,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.993,4056.65,9.59,9.79,11.40,836.04,837.93,211.783340,32.00,1.0306,188,0,14.878,2.07403,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639437.812500,199440.234375,27277.232422,3107.066650,846.066650,542.599976
33:48:15,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.005,4057.65,9.56,9.77,11.37,835.87,837.89,221.466660,32.07,1.0307,188,0,14.880,2.06318,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639495.000000,199457.500000,27278.433594,3107.066650,846.066650,542.599976
33:48:45,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.991,4058.65,9.52,9.72,11.35,835.87,837.95,212.433334,32.21,1.0309,188,0,14.876,2.07244,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639536.187500,199470.703125,27278.966797,3107.066650,846.066650,542.599976
33:49:15,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.986,4059.64,9.49,9.65,11.31,835.77,837.93,229.933334,32.29,1.0310,186,0,14.877,2.03633,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639553.625000,199476.500000,27278.966797,3107.066650,846.066650,542.599976
33:49:45,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,2.010,4060.65,9.46,9.66,11.30,835.99,837.86,211.199997,32.46,1.0310,186,0,14.945,2.08944,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639606.000000,199491.500000,27279.966797,3107.066650,846.066650,542.599976
33:50:15,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,2.001,4061.65,9.43,9.62,11.26,835.87,838.00,227.983337,32.43,1.0313,186,0,14.945,2.05447,4.21,52947,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,639648.000000,199504.500000,27282.367188,3107.933350,846.933350,543.466675
33:50:45,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.998,4062.65,9.40,9.56,11.20,835.95,838.11,222.850006,32.53,1.0316,186,0,14.944,2.06212,4.21,52951,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,639736.000000,199532.828125,27285.900391,3108.800049,847.799988,544.333313
33:51:15,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.991,4063.64,9.37,9.52,11.19,836.12,838.09,227.883331,32.57,1.0316,186,0,14.943,2.04999,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639753.375000,199537.906250,27285.900391,3108.800049,847.799988,544.333313
33:51:45,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.998,4064.64,9.33,9.52,11.16,836.02,838.04,230.933334,32.67,1.0317,186,0,14.941,2.04000,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639788.187500,199548.562500,27285.900391,3108.800049,847.799988,544.333313
33:52:15,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,2.001,4065.64,9.28,9.47,11.11,836.01,838.00,226.149994,32.75,1.0319,186,0,14.942,2.05104,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639826.000000,199557.171875,27285.900391,3108.800049,847.799988,544.333313
33:52:45,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.013,4066.65,9.26,9.46,11.10,836.09,837.93,217.449997,32.87,1.0318,186,0,14.942,2.06582,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639882.187500,199574.437500,27287.099609,3108.800049,847.799988,544.333313
33:53:15,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,2.009,4067.65,9.24,9.45,11.09,836.04,838.14,233.633331,32.93,1.0322,186,0,14.940,2.04053,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639927.625000,199589.031250,27289.300781,3108.800049,847.799988,544.333313
33:53:45,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,2.005,4068.66,9.22,9.42,11.03,836.34,838.07,214.600006,32.99,1.0322,186,0,14.940,2.07668,4.21,52971,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,639969.187500,199602.906250,27294.166016,3111.866699,849.333313,545.866638
33:54:15,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,2.001,4069.66,9.20,9.34,11.03,836.21,838.20,213.466660,33.08,1.0324,186,0,14.941,2.07032,4.21,52975,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,639986.187500,199608.562500,27295.033203,3112.266602,849.533325,546.066650
33:54:45,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.997,4070.65,9.17,9.37,10.99,835.97,838.19,223.050003,32.92,1.0325,186,0,14.941,2.05631,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640049.187500,199627.968750,27298.566406,3112.266602,849.533325,546.066650
33:55:15,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.988,4071.65,9.15,9.31,10.98,835.98,838.09,222.233337,33.02,1.0324,186,0,14.939,2.06159,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640083.187500,199639.171875,27299.767578,3112.266602,849.533325,546.066650
33:55:45,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,2.002,4072.65,9.13,9.27,10.93,836.12,838.25,224.199997,33.09,1.0327,186,0,14.937,2.05790,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640136.625000,199654.906250,27299.767578,3112.266602,849.533325,546.066650
33:56:15,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.000,4073.65,9.10,9.07,10.92,836.31,838.45,209.316666,33.13,1.0331,186,0,14.932,2.07907,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640158.187500,199660.562500,27299.767578,3112.266602,849.533325,546.066650
33:56:45,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,2.015,4074.66,9.06,8.88,10.88,836.42,838.80,206.483337,33.25,1.0336,187,0,14.929,2.08465,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640206.375000,199675.031250,27299.767578,3112.266602,849.533325,546.066650
33:57:15,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.997,4075.65,9.05,8.73,10.84,836.32,839.02,226.833328,33.28,1.0340,187,0,14.894,2.03790,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640221.812500,199680.171875,27301.300781,3112.266602,849.533325,546.066650
33:57:45,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.985,4076.65,9.01,8.61,10.80,836.35,839.18,216.016663,33.31,1.0343,186,0,14.894,2.05394,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640240.625000,199684.703125,27302.232422,3112.266602,849.533325,546.066650
33:58:15,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.986,4077.64,9.00,8.49,10.79,836.46,839.43,215.850006,33.50,1.0346,186,0,14.924,2.06424,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640268.625000,199694.031250,27303.232422,3112.266602,849.533325,546.066650
33:58:45,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.987,4078.63,8.97,8.39,10.80,836.52,839.57,212.949997,33.68,1.0349,186,0,14.922,2.06107,4.12,52879,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,640297.000000,199703.500000,27304.900391,3113.933350,851.200012,547.733337
33:59:15,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,1.996,4079.63,8.93,8.26,10.74,836.56,839.71,222.616669,33.89,1.0352,186,0,14.922,2.04447,4.11,52863,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,640339.625000,199716.828125,27307.566406,3114.000000,851.266663,547.799988
33:59:45,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,1.993,4080.63,8.91,8.21,10.72,836.46,839.69,213.800003,33.90,1.0353,186,0,14.920,2.06979,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640377.187500,199728.500000,27308.433594,3114.000000,851.266663,547.799988
34:00:15,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.990,4081.62,8.90,8.14,10.72,836.46,839.80,213.149994,34.20,1.0354,186,0,14.920,2.07032,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640405.375000,199737.906250,27309.300781,3114.000000,851.266663,547.799988
34:00:45,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.984,4082.61,8.88,8.06,10.66,836.83,839.94,210.800003,34.47,1.0357,186,0,14.918,2.07218,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640458.375000,199754.234375,27310.232422,3114.000000,851.266663,547.799988
34:01:15,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.986,4083.61,8.85,8.00,10.65,836.68,840.08,219.800003,34.77,1.0359,185,0,14.917,2.06027,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640524.125000,199775.265625,27316.900391,3114.000000,851.266663,547.799988
34:01:45,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.987,4084.60,8.84,7.95,10.65,836.68,840.05,216.233337,35.27,1.0359,185,0,14.953,2.06979,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640554.250000,199784.062500,27319.099609,3114.000000,851.266663,547.799988
34:02:15,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.994,4085.60,8.80,7.93,10.66,836.67,840.04,211.166672,35.46,1.0360,185,0,14.949,2.08465,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640590.125000,199796.000000,27320.367188,3114.000000,851.266663,547.799988
34:02:45,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.974,4086.58,8.82,7.88,10.60,836.79,840.44,243.333328,36.06,1.0364,179,0,14.949,2.00397,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640629.062500,199808.859375,27320.367188,3114.000000,851.266663,547.799988
34:03:15,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.015,4087.59,8.77,7.97,10.60,836.62,840.18,227.550003,36.72,1.0363,181,0,15.169,2.09958,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640656.687500,199816.468750,27320.367188,3114.000000,851.266663,547.799988
34:03:45,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.029,4088.61,8.77,8.18,10.56,836.96,839.80,222.766663,36.97,1.0358,183,0,15.101,2.10065,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640689.875000,199826.140625,27320.699219,3114.333252,851.266663,547.799988
34:04:15,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.006,4089.61,8.77,8.35,10.56,836.96,839.61,211.000000,37.57,1.0355,183,0,15.032,2.09691,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640718.937500,199835.468750,27322.099609,3115.733398,851.266663,547.799988
34:04:45,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.004,4090.61,8.79,8.45,10.57,836.80,839.48,224.449997,37.94,1.0353,183,0,15.034,2.06688,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640744.937500,199843.062500,27322.966797,3115.733398,851.266663,547.799988
34:05:15,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.005,4091.61,8.79,8.56,10.58,837.09,839.56,215.783340,38.29,1.0353,183,0,15.035,2.09718,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640785.750000,199853.796875,27323.833984,3115.733398,851.266663,547.799988
34:05:45,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.012,4092.62,8.77,8.68,10.59,836.88,839.21,220.199997,38.53,1.0350,184,0,15.036,2.08386,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640813.437500,199861.796875,27323.833984,3115.733398,851.266663,547.799988
34:06:15,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,1.989,4093.61,8.78,8.73,10.59,836.83,839.21,230.149994,39.08,1.0349,183,0,15.003,2.05183,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640825.437500,199865.796875,27323.833984,3115.733398,851.266663,547.799988
34:06:45,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.993,4094.61,8.78,8.75,10.57,836.54,839.27,259.066681,39.12,1.0350,183,0,15.038,1.99542,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640850.562500,199871.468750,27325.367188,3115.733398,851.266663,547.799988
34:07:15,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.987,4095.60,8.75,8.80,10.52,836.89,839.03,213.616669,39.37,1.0348,185,0,15.038,2.09798,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640879.437500,199880.328125,27329.033203,3115.733398,851.266663,547.799988
34:07:45,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.997,4096.60,8.71,8.79,10.55,837.03,839.04,214.550003,39.47,1.0349,185,0,14.968,2.07297,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640894.937500,199885.468750,27330.500000,3115.733398,851.266663,547.799988
34:08:15,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,1.986,4097.59,8.70,8.81,10.50,836.82,838.93,233.233337,40.00,1.0348,183,0,14.968,2.04105,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640923.750000,199895.062500,27332.500000,3115.733398,851.266663,547.799988
34:08:45,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.988,4098.59,8.68,8.79,10.49,837.17,839.17,233.266663,40.26,1.0352,182,0,15.040,2.05473,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640932.937500,199898.140625,27333.966797,3115.733398,851.266663,547.799988
34:09:15,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,2.008,4099.59,8.62,8.81,10.49,836.92,838.97,238.366669,40.49,1.0351,182,0,15.071,2.06054,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640940.562500,199900.671875,27334.232422,3115.733398,851.266663,547.799988
34:09:45,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,2.003,4100.59,8.61,8.78,10.47,837.02,839.09,229.733337,40.69,1.0353,182,0,15.072,2.07960,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640957.750000,199905.468750,27336.166016,3116.000000,851.266663,547.799988
34:10:15,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.005,4101.60,8.57,8.76,10.39,836.85,838.66,253.083328,40.84,1.0349,182,0,15.072,2.01177,4.21,52857,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,640983.062500,199913.062500,27342.033203,3118.133301,851.933350,548.466675
34:10:45,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.992,4102.59,8.56,8.76,10.40,836.93,838.96,218.283340,40.75,1.0354,182,0,15.070,2.09157,4.21,52863,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,641007.062500,199921.062500,27345.099609,3119.199951,853.000000,549.533325
34:11:15,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.991,4103.59,8.51,8.75,10.35,837.02,839.05,231.716660,41.19,1.0356,182,0,15.070,2.05658,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641031.062500,199927.859375,27346.367188,3119.199951,853.000000,549.533325
34:11:45,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.000,4104.59,8.46,8.71,10.30,837.30,838.98,216.183334,41.57,1.0357,182,0,15.070,2.08944,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641054.687500,199934.593750,27346.367188,3119.199951,853.000000,549.533325
34:12:15,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,2.006,4105.59,8.45,8.70,10.24,837.11,839.04,226.699997,41.61,1.0358,182,0,15.070,2.07721,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641085.875000,199943.937500,27346.367188,3119.199951,853.000000,549.533325
34:12:45,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.998,4106.59,8.40,8.70,10.27,837.13,838.73,211.266663,41.62,1.0356,182,0,15.068,2.09771,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641090.250000,199945.406250,27346.699219,3119.199951,853.000000,549.533325
34:13:15,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.986,4107.58,8.38,8.64,10.20,836.84,839.00,253.133331,41.31,1.0361,177,0,15.069,2.01829,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641106.250000,199950.734375,27349.699219,3119.199951,853.000000,549.533325
34:13:45,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.010,4108.59,8.34,8.58,10.18,836.95,839.22,239.116669,41.40,1.0365,177,0,15.249,2.07456,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641106.687500,199950.859375,27349.833984,3119.199951,853.000000,549.533325
34:14:15,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,2.020,4109.60,8.30,8.56,10.14,837.15,839.23,234.183334,41.61,1.0366,179,0,15.248,2.09477,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641118.937500,199954.937500,27351.699219,3119.800049,853.000000,549.533325
34:14:45,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,2.008,4110.60,8.29,8.52,10.15,837.12,839.23,251.949997,41.69,1.0367,179,0,15.176,2.04710,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641133.062500,199959.671875,27353.966797,3120.933350,853.000000,549.533325
34:15:15,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.002,4111.60,8.27,8.48,10.12,837.10,839.26,239.100006,41.94,1.0368,179,0,15.177,2.06715,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641176.937500,199974.265625,27356.900391,3122.199951,853.000000,549.533325
34:15:45,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.003,4112.60,8.23,8.45,10.05,837.32,839.41,224.050003,42.20,1.0371,179,0,15.176,2.10519,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641203.312500,199983.062500,27360.033203,3122.666748,853.000000,549.533325
34:16:15,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,2.019,4113.61,8.18,8.43,10.02,837.38,839.15,224.166672,42.81,1.0369,181,0,15.176,2.10225,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641207.312500,199984.406250,27360.767578,3122.666748,853.000000,549.533325
34:16:45,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,2.008,4114.62,8.14,8.39,9.99,837.37,839.15,220.666672,42.88,1.0371,181,0,15.103,2.08439,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641213.312500,199986.406250,27362.767578,3122.666748,853.000000,549.533325
34:17:15,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,2.012,4115.62,8.12,8.38,9.98,837.45,839.32,212.699997,43.08,1.0374,182,0,15.103,2.08864,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641227.062500,199991.000000,27363.900391,3122.666748,853.000000,549.533325
34:17:45,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,2.002,4116.62,8.08,8.38,9.94,837.38,839.17,235.533340,43.35,1.0373,182,0,15.066,2.05262,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641239.750000,199993.593750,27365.433594,3122.666748,853.000000,549.533325
34:18:15,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.974,4117.61,8.06,8.35,9.95,837.57,839.41,211.449997,43.31,1.0377,184,0,15.066,2.09771,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641251.437500,199996.062500,27365.433594,3122.666748,853.000000,549.533325
34:18:45,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.986,4118.60,8.04,8.31,9.91,837.60,839.31,211.100006,43.68,1.0376,184,0,14.996,2.07403,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641272.937500,200002.796875,27365.433594,3122.666748,853.000000,549.533325
34:19:15,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.973,4119.59,8.01,8.23,9.84,837.63,839.53,217.483337,43.56,1.0380,183,0,14.997,2.06133,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641302.250000,200012.593750,27367.166016,3122.666748,853.000000,549.533325
34:19:45,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.982,4120.58,7.96,8.23,9.84,837.77,839.65,218.000000,43.89,1.0383,183,0,15.030,2.07191,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641343.062500,200026.203125,27368.900391,3122.666748,853.000000,549.533325
34:20:15,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.984,4121.57,7.94,8.18,9.77,838.23,839.60,220.616669,44.10,1.0383,182,0,15.029,2.06054,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641354.937500,200030.140625,27369.566406,3122.666748,853.000000,549.533325
34:20:45,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.966,4122.56,7.93,8.15,9.76,837.62,839.87,236.250000,44.12,1.0387,180,0,15.063,2.04867,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641404.125000,200042.328125,27371.767578,3122.666748,853.000000,549.533325
34:21:15,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.992,4123.55,7.88,8.11,9.70,837.85,839.72,218.783340,44.53,1.0387,180,0,15.135,2.08785,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641418.562500,200046.140625,27372.900391,3122.666748,853.000000,549.533325
34:21:45,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.994,4124.55,7.84,8.04,9.68,837.72,839.86,230.783340,44.74,1.0390,180,0,15.135,2.06767,4.21,52956,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,641487.062500,200064.328125,27376.833984,3123.800049,854.133362,550.666687
34:22:15,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.990,4125.54,7.80,8.00,9.68,837.76,839.89,225.933334,45.13,1.0392,180,0,15.134,2.08120,4.21,52959,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,641555.750000,200085.796875,27380.500000,3125.600098,854.733337,551.266663
34:22:45,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,2.006,4126.54,7.77,7.97,9.65,837.95,839.85,213.433334,45.57,1.0392,180,0,15.132,2.10011,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641569.875000,200090.265625,27381.033203,3126.133301,854.733337,551.266663
34:23:15,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,2.001,4127.54,7.74,7.95,9.60,838.17,840.05,226.433334,45.42,1.0396,180,0,15.132,2.07191,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641607.437500,200101.328125,27381.767578,3126.133301,854.733337,551.266663
34:23:45,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.988,4128.54,7.70,7.93,9.59,837.78,839.95,220.266663,45.36,1.0396,181,0,15.133,2.08971,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641627.750000,200108.062500,27384.500000,3127.866699,854.733337,551.266663
34:24:15,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.993,4129.53,7.65,7.85,9.52,838.03,840.14,225.699997,45.87,1.0400,181,0,15.096,2.06688,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641677.375000,200124.562500,27386.300781,3127.866699,854.733337,551.266663
34:24:45,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.992,4130.53,7.63,7.83,9.52,837.96,840.10,231.283340,45.86,1.0401,181,0,15.093,2.05922,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641727.750000,200139.671875,27390.367188,3127.866699,854.733337,551.266663
34:25:15,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.982,4131.52,7.61,7.71,9.51,838.09,840.40,218.800003,45.89,1.0405,181,0,15.090,2.08146,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641741.750000,200144.328125,27391.433594,3127.866699,854.733337,551.266663
34:25:45,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.997,4132.52,7.57,7.55,9.43,838.23,840.54,219.666672,46.20,1.0408,181,0,15.088,2.08013,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641751.437500,200147.593750,27391.433594,3127.866699,854.733337,551.266663
34:26:15,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.996,4133.52,7.53,7.34,9.39,838.16,840.84,233.116669,46.39,1.0414,181,0,15.085,2.04894,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641766.937500,200152.734375,27392.699219,3127.866699,854.733337,551.266663
34:26:45,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,2.001,4134.52,7.49,7.20,9.38,838.06,840.74,229.550003,46.63,1.0414,181,0,15.080,2.05869,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641824.937500,200172.062500,27396.632813,3127.866699,854.733337,551.266663
34:27:15,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.993,4135.51,7.44,7.01,9.32,838.29,840.91,212.733337,46.71,1.0418,181,0,15.080,2.09317,4.12,52896,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,641840.250000,200177.203125,27398.300781,3129.533447,856.400024,552.933350
34:27:45,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,2.001,4136.51,7.42,6.94,9.31,838.32,841.13,216.949997,46.97,1.0421,181,0,15.079,2.07721,4.11,52880,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,641846.125000,200179.140625,27398.566406,3129.600098,856.466675,553.000000
34:28:15,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.991,4137.51,7.39,6.85,9.23,838.22,841.08,219.366669,45.85,1.0422,181,0,15.076,2.07138,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641862.125000,200184.468750,27400.099609,3129.600098,856.466675,553.000000
34:28:45,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.986,4138.50,7.34,6.76,9.23,838.62,841.53,232.600006,45.98,1.0430,178,0,15.076,2.05131,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641876.562500,200188.203125,27400.099609,3129.600098,856.466675,553.000000
34:29:15,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,2.003,4139.50,7.31,6.67,9.18,838.37,841.47,213.000000,45.97,1.0430,178,0,15.180,2.11109,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641914.937500,200200.328125,27401.433594,3129.600098,856.466675,553.000000
34:29:45,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,2.001,4140.50,7.29,6.59,9.15,838.37,841.53,227.016663,45.50,1.0432,178,0,15.181,2.08173,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641960.562500,200215.531250,27404.833984,3129.600098,856.466675,553.000000
34:30:15,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,2.000,4141.50,7.27,6.52,9.15,838.45,841.68,213.899994,45.51,1.0434,178,0,15.180,2.11350,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641995.875000,200227.328125,27405.300781,3129.600098,856.466675,553.000000
34:30:45,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.998,4142.50,7.24,6.49,9.12,838.43,841.74,220.916672,45.31,1.0436,178,0,15.184,2.09531,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642000.250000,200228.796875,27405.300781,3129.600098,856.466675,553.000000
34:31:15,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.996,4143.50,7.21,6.59,9.06,838.47,841.66,228.033340,44.99,1.0437,178,0,15.188,2.08731,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642025.750000,200237.265625,27405.300781,3129.600098,856.466675,553.000000
34:31:45,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,2.011,4144.51,7.21,6.77,9.05,838.44,841.42,218.033340,44.77,1.0434,179,0,15.191,2.09744,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642046.562500,200244.203125,27405.300781,3129.600098,856.466675,553.000000
34:32:15,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,2.004,4145.51,7.21,6.91,9.03,838.65,841.28,205.516663,44.45,1.0432,179,0,15.156,2.11726,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642076.125000,200254.062500,27405.300781,3129.600098,856.466675,553.000000
34:32:45,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,2.007,4146.52,7.21,6.99,9.06,838.42,841.07,230.316666,44.46,1.0430,179,0,15.157,2.06265,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642081.437500,200255.859375,27405.300781,3129.600098,856.466675,553.000000
34:33:15,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.993,4147.51,7.25,7.13,9.10,838.62,841.22,219.116669,43.71,1.0430,179,0,15.157,2.09531,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642083.875000,200256.671875,27405.300781,3129.600098,856.466675,553.000000
34:33:45,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.000,4148.51,7.25,7.16,9.09,838.67,841.14,232.283340,43.35,1.0430,179,0,15.159,2.06503,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642105.875000,200264.000000,27407.433594,3129.600098,856.466675,553.000000
34:34:15,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.005,4149.51,7.26,7.23,9.10,838.67,841.02,216.433334,42.91,1.0428,179,0,15.160,2.09131,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642135.062500,200273.734375,27410.500000,3129.600098,856.466675,553.000000
34:34:45,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,2.002,4150.52,7.26,7.27,9.08,838.69,840.71,213.483337,42.64,1.0424,179,0,15.159,2.10092,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642182.250000,200289.468750,27410.500000,3129.600098,856.466675,553.000000
34:35:15,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,2.001,4151.52,7.28,7.29,9.10,838.53,840.94,228.283340,41.50,1.0427,179,0,15.161,2.07589,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642196.687500,200294.265625,27410.500000,3129.600098,856.466675,553.000000
34:35:45,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.013,4152.52,7.29,7.33,9.10,838.74,840.76,212.983337,41.86,1.0424,181,0,15.161,2.10519,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642196.687500,200294.265625,27410.500000,3129.600098,856.466675,553.000000
34:36:15,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.004,4153.53,7.30,7.37,9.12,838.82,840.91,210.816666,41.83,1.0425,181,0,15.087,2.08386,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642203.437500,200296.531250,27412.232422,3129.600098,856.466675,553.000000
34:36:45,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.994,4154.52,7.33,7.39,9.14,838.89,841.07,208.466660,41.25,1.0427,181,0,15.090,2.09557,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642221.312500,200300.734375,27412.232422,3129.600098,856.466675,553.000000
34:37:15,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.005,4155.52,7.34,7.41,9.14,838.46,840.56,220.149994,40.93,1.0420,181,0,15.089,2.07430,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642230.937500,200303.937500,27412.232422,3129.600098,856.466675,553.000000
34:37:45,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.995,4156.52,7.36,7.43,9.16,838.88,841.04,217.033340,40.95,1.0425,181,0,15.090,2.08040,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642243.875000,200308.265625,27413.300781,3130.666748,856.466675,553.000000
34:38:15,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.995,4157.52,7.38,7.47,9.19,838.96,841.06,229.383331,41.16,1.0425,181,0,15.090,2.06054,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642258.937500,200313.265625,27415.699219,3133.066650,856.466675,553.000000
34:38:45,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,2.000,4158.52,7.40,7.47,9.22,838.98,840.95,205.750000,40.97,1.0423,181,0,15.090,2.09771,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642274.125000,200318.328125,27415.699219,3133.066650,856.466675,553.000000
34:39:15,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,2.002,4159.52,7.40,7.45,9.23,839.14,841.16,206.966660,40.93,1.0425,181,0,15.090,2.10172,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642300.562500,200327.140625,27415.699219,3133.066650,856.466675,553.000000
34:39:45,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.986,4160.51,7.43,7.49,9.22,838.98,841.21,226.333328,40.50,1.0425,180,0,15.090,2.06556,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642304.125000,200328.328125,27416.900391,3133.066650,856.466675,553.000000
34:40:15,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.997,4161.51,7.45,7.49,9.28,839.18,841.39,248.416672,40.76,1.0426,180,0,15.128,2.04210,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642311.750000,200330.593750,27417.433594,3133.066650,856.466675,553.000000
34:40:45,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,1.996,4162.51,7.44,7.47,9.27,838.89,840.99,208.949997,40.70,1.0422,180,0,15.126,2.10921,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642331.312500,200335.140625,27417.433594,3133.066650,856.466675,553.000000
34:41:15,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,1.997,4163.51,7.46,7.49,9.23,839.29,841.35,215.350006,40.82,1.0425,180,0,15.128,2.09718,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642357.750000,200342.734375,27418.566406,3133.066650,856.466675,553.000000
34:41:45,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.999,4164.51,7.46,7.43,9.28,839.26,841.21,211.933334,41.07,1.0423,180,0,15.127,2.09851,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642373.312500,200347.937500,27419.166016,3133.066650,856.466675,553.000000
34:42:15,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.000,4165.51,7.47,7.47,9.27,839.28,841.38,211.050003,41.17,1.0425,180,0,15.125,2.10653,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642373.312500,200347.937500,27419.166016,3133.066650,856.466675,553.000000
34:42:45,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.003,4166.51,7.47,7.46,9.28,839.28,841.45,207.449997,41.64,1.0426,180,0,15.126,2.10466,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642379.875000,200350.140625,27420.767578,3133.066650,856.466675,553.000000
34:43:15,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.009,4167.51,7.47,7.45,9.27,839.28,841.54,211.566666,41.73,1.0427,180,0,15.126,2.10573,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642408.250000,200359.593750,27424.300781,3133.066650,856.466675,553.000000
34:43:45,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.017,4168.52,7.47,7.50,9.28,839.42,841.54,206.316666,42.09,1.0427,183,0,15.126,2.11806,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642414.937500,200361.796875,27426.099609,3133.066650,856.466675,553.000000
34:44:15,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,1.991,4169.52,7.48,7.49,9.27,839.34,841.54,215.266663,41.96,1.0426,183,0,15.020,2.07059,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642430.250000,200366.937500,27427.500000,3133.066650,856.466675,553.000000
34:44:45,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,1.995,4170.52,7.46,7.47,9.28,839.45,841.51,210.416672,42.39,1.0426,183,0,15.021,2.07615,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642475.312500,200381.937500,27427.833984,3133.066650,856.466675,553.000000
34:45:15,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.992,4171.51,7.47,7.49,9.28,839.50,841.70,229.033340,42.29,1.0429,183,0,15.021,2.04000,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642500.125000,200390.203125,27427.833984,3133.066650,856.466675,553.000000
34:45:45,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,1.990,4172.50,7.47,7.49,9.31,839.44,841.66,215.566666,42.71,1.0428,182,0,15.021,2.07085,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642557.750000,200406.796875,27429.566406,3133.066650,856.466675,553.000000
34:46:15,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,1.990,4173.50,7.47,7.49,9.28,839.34,841.66,203.699997,42.88,1.0428,184,0,15.054,2.10573,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642561.312500,200408.000000,27429.566406,3133.066650,856.466675,553.000000
34:46:45,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,1.981,4174.49,7.47,7.48,9.27,839.63,841.85,204.083328,43.28,1.0430,184,0,14.984,2.08412,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642579.062500,200412.265625,27429.566406,3133.066650,856.466675,553.000000
34:47:15,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,1.980,4175.48,7.47,7.47,9.28,839.66,841.79,224.550003,43.34,1.0429,180,0,14.985,2.03738,4.21,52956,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,642619.062500,200424.328125,27433.300781,3134.000000,857.400024,553.933350
34:47:45,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.015,4176.49,7.45,7.46,9.27,839.47,841.55,215.266663,43.73,1.0427,181,0,15.126,2.09985,4.21,52959,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,642695.437500,200445.796875,27438.232422,3134.800049,858.200012,554.733337
34:48:15,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,1.981,4177.48,7.45,7.41,9.27,839.63,841.83,229.283340,44.18,1.0430,179,0,15.092,2.06529,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642709.312500,200448.937500,27438.232422,3134.800049,858.200012,554.733337
34:48:45,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.012,4178.49,7.44,7.41,9.28,839.74,841.91,208.350006,44.69,1.0431,181,0,15.162,2.11243,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642727.062500,200452.859375,27439.433594,3134.800049,858.200012,554.733337
34:49:15,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.000,4179.49,7.45,7.41,9.27,839.68,841.83,207.250000,44.99,1.0430,181,0,15.089,2.09477,4.21,52969,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,642764.562500,200465.062500,27446.699219,3135.199951,858.599976,555.133362
34:49:45,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,1.997,4180.49,7.43,7.40,9.26,839.75,842.05,226.516663,45.18,1.0433,181,0,15.089,2.05711,4.21,52972,0.000000,1.100000,1.333333,0.000000,1.100000,1.333333,642823.000000,200482.562500,27461.533203,3135.399902,858.799988,555.333313
34:50:15,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,1.992,4181.48,7.42,7.36,9.23,839.69,842.00,211.916672,45.19,1.0433,181,0,15.083,2.09184,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642853.625000,200491.828125,27463.066406,3135.399902,858.799988,555.333313
34:50:45,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,1.999,4182.48,7.39,7.19,9.27,839.59,842.08,217.666672,45.25,1.0435,181,0,15.082,2.08120,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642881.187500,200497.234375,27463.066406,3135.399902,858.799988,555.333313
34:51:15,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.992,4183.48,7.37,7.00,9.20,839.73,842.25,203.300003,45.54,1.0438,181,0,15.081,2.09958,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642885.187500,200498.093750,27463.066406,3135.399902,858.799988,555.333313
34:51:45,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,1.990,4184.47,7.33,6.87,9.16,839.77,842.63,214.350006,45.66,1.0444,181,0,15.077,2.08758,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642912.812500,200506.359375,27463.066406,3135.399902,858.799988,555.333313
34:52:15,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,1.993,4185.47,7.31,6.78,9.17,839.77,842.71,210.583328,45.90,1.0445,181,0,15.075,2.09291,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642929.000000,200510.968750,27464.199219,3135.399902,858.799988,555.333313
34:52:45,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.999,4186.47,7.26,6.63,9.10,839.62,842.86,210.283340,46.07,1.0449,181,0,15.074,2.08811,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642935.000000,200512.968750,27465.666016,3136.266602,858.799988,555.333313
34:53:15,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.003,4187.47,7.23,6.57,9.09,839.78,842.84,202.383331,46.28,1.0450,181,0,15.074,2.09931,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642941.187500,200515.031250,27466.533203,3137.133301,858.799988,555.333313
34:53:45,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.988,4188.46,7.20,6.48,9.06,839.87,843.03,204.800003,46.04,1.0454,181,0,15.072,2.09771,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642988.000000,200529.500000,27468.267578,3137.133301,858.799988,555.333313
34:54:15,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.980,4189.45,7.17,6.39,9.03,839.85,843.19,213.066666,46.25,1.0457,180,0,15.070,2.08120,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643012.000000,200536.968750,27468.267578,3137.133301,858.799988,555.333313
34:54:45,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.995,4190.45,7.14,6.42,8.99,839.99,843.20,213.716660,46.40,1.0458,180,0,15.112,2.08652,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643029.625000,200542.828125,27471.599609,3137.133301,858.799988,555.333313
34:55:15,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,2.000,4191.45,7.11,6.62,8.96,840.05,842.81,204.433334,46.46,1.0454,180,0,15.116,2.11618,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643034.625000,200544.500000,27471.732422,3137.133301,858.799988,555.333313
34:55:45,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,1.995,4192.45,7.09,6.74,8.99,839.84,842.55,224.816666,46.35,1.0452,180,0,15.117,2.07244,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643034.625000,200544.500000,27471.732422,3137.133301,858.799988,555.333313
34:56:15,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.996,4193.45,7.11,6.82,8.95,840.02,842.70,234.149994,46.37,1.0453,180,0,15.119,2.05420,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643041.000000,200546.640625,27471.732422,3137.133301,858.799988,555.333313
34:56:45,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.973,4194.43,7.10,6.90,8.95,840.03,842.54,214.516663,46.05,1.0451,180,0,15.119,2.08465,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643055.625000,200551.500000,27471.732422,3137.133301,858.799988,555.333313
34:57:15,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.000,4195.43,7.08,6.92,8.91,840.08,842.49,209.383331,46.35,1.0451,180,0,15.122,2.09451,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643064.187500,200554.359375,27472.933594,3137.133301,858.799988,555.333313
34:57:45,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,2.010,4196.44,7.06,6.96,8.93,840.14,842.26,206.633331,46.80,1.0449,180,0,15.122,2.11189,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643075.625000,200558.171875,27473.466797,3137.133301,858.799988,555.333313
34:58:15,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.993,4197.44,7.08,7.00,8.94,839.90,842.23,214.683334,46.06,1.0448,180,0,15.121,2.09024,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643102.000000,200566.968750,27473.466797,3137.133301,858.799988,555.333313
34:58:45,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.994,4198.43,7.07,7.03,8.93,840.08,842.20,214.433334,45.80,1.0449,180,0,15.123,2.09985,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643111.625000,200570.171875,27474.267578,3137.933350,858.799988,555.333313
34:59:15,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.992,4199.43,7.07,7.04,8.92,840.16,842.50,213.649994,46.30,1.0452,180,0,15.124,2.09317,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643117.812500,200572.234375,27475.199219,3138.866699,858.799988,555.333313
34:59:45,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.001,4200.43,7.09,7.03,8.93,840.10,842.23,214.333328,46.58,1.0448,180,0,15.122,2.09744,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643130.375000,200576.437500,27476.933594,3138.866699,858.799988,555.333313
35:00:15,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.003,4201.43,7.06,7.09,8.94,839.79,842.02,222.966660,46.68,1.0446,180,0,15.123,2.06953,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643141.812500,200580.234375,27476.933594,3138.866699,858.799988,555.333313
35:00:45,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.996,4202.43,7.07,7.08,8.93,840.08,842.18,212.750000,46.51,1.0448,180,0,15.122,2.09051,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643158.812500,200585.906250,27476.933594,3138.866699,858.799988,555.333313
35:01:15,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,2.005,4203.43,7.08,7.11,8.91,840.16,842.23,212.983337,47.01,1.0448,180,0,15.122,2.08918,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643160.812500,200586.562500,27476.933594,3138.866699,858.799988,555.333313
35:01:45,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.006,4204.43,7.08,7.12,8.91,840.05,842.31,210.449997,46.89,1.0449,180,0,15.123,2.09317,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643209.812500,200602.906250,27480.132813,3138.866699,858.799988,555.333313
35:02:15,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.010,4205.44,7.08,7.11,8.93,840.13,842.23,208.883331,47.14,1.0448,181,0,15.122,2.10305,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643234.187500,200611.031250,27480.333984,3138.866699,858.799988,555.333313
35:02:45,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.008,4206.45,7.09,7.16,8.94,840.26,842.12,200.466660,47.32,1.0446,181,0,15.088,2.10600,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643247.375000,200615.437500,27480.333984,3138.866699,858.799988,555.333313
35:03:15,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.010,4207.45,7.10,7.17,8.94,840.45,842.25,206.583328,47.42,1.0447,181,0,15.088,2.10198,4.21,52931,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,643271.000000,200623.296875,27483.199219,3140.600098,860.533325,557.066650
35:03:45,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,2.006,4208.46,7.10,7.17,8.95,840.03,842.09,213.566666,47.53,1.0445,181,0,15.088,2.08067,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643291.000000,200629.968750,27483.800781,3140.600098,860.533325,557.066650
35:04:15,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.007,4209.46,7.11,7.20,8.97,840.26,842.20,206.350006,47.60,1.0446,181,0,15.087,2.10198,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643301.375000,200633.437500,27485.333984,3140.600098,860.533325,557.066650
35:04:45,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.008,4210.47,7.12,7.19,8.97,840.21,842.19,203.116669,47.83,1.0445,181,0,15.090,2.10493,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643333.625000,200644.171875,27490.333984,3140.600098,860.533325,557.066650
35:05:15,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.012,4211.47,7.13,7.22,8.98,840.23,842.11,203.233337,47.77,1.0444,182,0,15.088,2.10653,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643351.000000,200649.968750,27490.732422,3140.600098,860.533325,557.066650
35:05:45,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.004,4212.47,7.14,7.22,9.01,840.31,842.27,208.133331,47.79,1.0446,182,0,15.054,2.08998,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643361.375000,200653.437500,27490.732422,3140.600098,860.533325,557.066650
35:06:15,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.999,4213.47,7.14,7.23,9.03,840.36,842.29,204.416672,47.65,1.0446,182,0,15.053,2.09424,4.21,52953,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,643370.812500,200656.562500,27491.867188,3141.733398,861.666687,558.200012
35:06:45,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.999,4214.47,7.14,7.24,9.01,840.25,842.43,218.350006,47.60,1.0448,182,0,15.053,2.07032,4.21,52956,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,643395.000000,200664.640625,27494.066406,3142.333252,862.266663,558.799988
35:07:15,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.000,4215.47,7.14,7.27,9.00,840.25,842.27,214.133331,47.69,1.0446,182,0,15.052,2.07536,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643436.625000,200678.500000,27494.199219,3142.333252,862.266663,558.799988
35:07:45,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.002,4216.47,7.16,7.26,9.02,840.43,842.29,209.399994,47.55,1.0445,182,0,15.052,2.08731,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643468.187500,200689.031250,27494.933594,3142.333252,862.266663,558.799988
35:08:15,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,1.999,4217.47,7.15,7.25,9.04,840.39,842.40,203.283340,47.70,1.0447,182,0,15.052,2.09905,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643495.000000,200697.968750,27495.933594,3142.333252,862.266663,558.799988
35:08:45,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.000,4218.47,7.15,7.24,9.02,840.46,842.29,204.483337,47.37,1.0446,182,0,15.051,2.09317,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643507.187500,200702.031250,27499.267578,3142.333252,862.266663,558.799988
35:09:15,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,1.994,4219.46,7.17,7.21,9.02,840.49,842.47,224.916672,47.21,1.0447,182,0,15.052,2.05447,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643549.000000,200714.640625,27504.599609,3142.333252,862.266663,558.799988
35:09:45,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.994,4220.46,7.15,7.21,9.01,840.41,842.48,212.316666,47.15,1.0448,182,0,15.049,2.07668,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643595.812500,200728.093750,27504.599609,3142.333252,862.266663,558.799988
35:10:15,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.003,4221.46,7.17,7.09,8.98,840.54,842.74,203.850006,47.18,1.0451,182,0,15.043,2.09771,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643605.000000,200731.171875,27504.599609,3142.333252,862.266663,558.799988
35:10:45,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.998,4222.46,7.13,6.92,9.01,840.50,842.81,205.733337,47.01,1.0453,182,0,15.044,2.08758,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643626.187500,200738.234375,27504.599609,3142.333252,862.266663,558.799988
35:11:15,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.991,4223.45,7.14,6.81,8.98,840.25,843.12,227.266663,46.55,1.0457,182,0,15.042,2.04657,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643641.187500,200743.234375,27504.599609,3142.333252,862.266663,558.799988
35:11:45,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.995,4224.45,7.12,6.64,9.00,840.39,843.13,206.949997,46.49,1.0458,182,0,15.040,2.08439,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643665.812500,200751.437500,27505.933594,3143.666748,862.266663,558.799988
35:12:15,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.994,4225.45,7.11,6.57,8.97,840.39,843.27,215.633331,46.51,1.0460,182,0,15.040,2.07138,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643673.000000,200753.828125,27506.333984,3144.066650,862.266663,558.799988
35:12:45,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.994,4226.44,7.09,6.45,8.94,840.50,843.46,201.466660,46.41,1.0463,182,0,15.040,2.09691,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643732.687500,200769.562500,27507.132813,3144.066650,862.266663,558.799988
35:13:15,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.997,4227.44,7.07,6.39,8.95,840.50,843.65,204.333328,46.59,1.0466,182,0,15.037,2.08918,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643743.812500,200773.093750,27508.066406,3144.066650,862.266663,558.799988
35:13:45,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.992,4228.43,7.06,6.31,8.93,840.61,843.65,203.500000,46.38,1.0467,182,0,15.036,2.09264,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643748.812500,200774.765625,27508.066406,3144.066650,862.266663,558.799988
35:14:15,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.998,4229.43,7.06,6.28,8.94,840.61,843.81,204.316666,46.54,1.0469,182,0,15.037,2.09211,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643758.625000,200776.640625,27508.066406,3144.066650,862.266663,558.799988
35:14:45,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.994,4230.43,7.06,6.20,8.90,840.61,843.83,202.316666,46.53,1.0469,182,0,15.034,2.10252,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643784.000000,200781.296875,27509.400391,3144.066650,862.266663,558.799988
35:15:15,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.997,4231.42,7.04,6.30,8.85,840.64,843.68,210.966660,46.44,1.0468,182,0,15.041,2.08439,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643808.812500,200788.296875,27509.800781,3144.066650,862.266663,558.799988
35:15:45,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.987,4232.42,7.05,6.49,8.90,840.56,843.36,208.333328,46.22,1.0464,181,0,15.045,2.07907,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643818.375000,200791.031250,27510.466797,3144.066650,862.266663,558.799988
35:16:15,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,1.997,4233.41,7.06,6.65,8.93,840.56,843.35,209.600006,46.27,1.0463,181,0,15.082,2.09477,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643853.375000,200802.703125,27515.000000,3144.066650,862.266663,558.799988
35:16:45,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,1.993,4234.41,7.09,6.77,8.89,840.69,843.24,213.133331,46.45,1.0460,181,0,15.082,2.08492,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643868.812500,200807.828125,27515.000000,3144.066650,862.266663,558.799988
35:17:15,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.998,4235.41,7.10,6.86,8.91,840.63,843.08,205.466660,46.35,1.0458,181,0,15.082,2.09771,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643879.000000,200811.234375,27515.000000,3144.066650,862.266663,558.799988
35:17:45,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,2.002,4236.41,7.09,6.92,8.95,840.63,842.92,206.250000,46.19,1.0456,181,0,15.085,2.10198,4.21,52854,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,643999.625000,200851.437500,27518.466797,3145.800049,862.266663,558.799988
35:18:15,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,2.011,4237.42,7.12,6.99,8.94,840.60,842.91,205.016663,46.62,1.0455,181,0,15.086,2.09851,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644008.812500,200854.234375,27518.466797,3145.800049,862.266663,558.799988
35:18:45,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.004,4238.42,7.15,7.05,8.98,840.73,843.04,213.216660,46.30,1.0456,181,0,15.087,2.08944,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644016.812500,200855.359375,27518.466797,3145.800049,862.266663,558.799988
35:19:15,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.008,4239.42,7.17,7.13,9.00,840.70,842.87,203.183334,46.28,1.0453,181,0,15.087,2.10894,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644025.000000,200858.093750,27518.466797,3145.800049,862.266663,558.799988
35:19:45,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.005,4240.43,7.19,7.15,9.02,840.74,842.87,214.116669,45.64,1.0452,181,0,15.088,2.09184,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644047.625000,200865.640625,27519.867188,3145.800049,862.266663,558.799988
35:20:15,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,1.994,4241.42,7.20,7.13,9.05,840.79,842.90,215.483337,45.62,1.0452,181,0,15.088,2.08332,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644051.812500,200867.031250,27520.199219,3145.800049,862.266663,558.799988
35:20:45,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.007,4242.43,7.21,7.19,9.03,840.58,842.89,208.850006,45.67,1.0452,181,0,15.087,2.09905,4.21,52886,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,644065.625000,200871.640625,27521.933594,3147.533447,864.000000,558.799988
35:21:15,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.008,4243.43,7.23,7.21,9.04,840.87,842.78,208.100006,45.51,1.0450,181,0,15.088,2.09824,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644078.187500,200875.828125,27521.933594,3147.533447,864.000000,558.799988
35:21:45,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.005,4244.44,7.23,7.24,9.03,840.76,842.81,207.666672,45.28,1.0450,181,0,15.089,2.09371,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644088.812500,200879.359375,27521.933594,3147.533447,864.000000,558.799988
35:22:15,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.003,4245.44,7.24,7.26,9.10,840.71,842.81,216.433334,44.85,1.0450,181,0,15.089,2.08040,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644125.375000,200891.562500,27521.933594,3147.533447,864.000000,558.799988
35:22:45,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,1.999,4246.43,7.27,7.28,9.09,840.75,842.91,228.649994,44.71,1.0450,181,0,15.091,2.05684,4.21,52905,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,644164.000000,200904.437500,27523.400391,3149.000000,865.466675,558.799988
35:23:15,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.003,4247.44,7.28,7.32,9.09,840.81,842.99,211.083328,44.38,1.0451,181,0,15.091,2.09211,4.21,52909,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,644175.375000,200908.234375,27523.666016,3149.266602,865.733337,558.799988
35:23:45,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,1.997,4248.44,7.29,7.31,9.09,840.78,842.83,212.216660,44.20,1.0449,181,0,15.089,2.08944,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644184.812500,200911.359375,27523.666016,3149.266602,865.733337,558.799988
35:24:15,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.001,4249.44,7.29,7.34,9.11,840.80,842.99,207.583328,44.35,1.0450,181,0,15.090,2.09691,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644216.187500,200921.828125,27523.666016,3149.266602,865.733337,558.799988
35:24:45,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.001,4250.44,7.30,7.29,9.12,840.67,842.85,216.016663,44.24,1.0448,181,0,15.089,2.08465,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644280.625000,200942.171875,27524.132813,3149.733398,865.733337,558.799988
35:25:15,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,1.990,4251.43,7.34,7.31,9.12,840.82,843.08,214.383331,44.07,1.0450,181,0,15.090,2.08120,4.21,52925,0.000000,0.100000,1.500000,0.000000,0.100000,1.500000,644327.812500,200957.296875,27530.333984,3154.333252,867.333313,560.400024
35:25:45,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.009,4252.44,7.33,7.31,9.12,840.69,842.95,204.516663,44.48,1.0448,181,0,15.089,2.10279,4.21,52929,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,644340.187500,200961.437500,27530.599609,3154.466553,867.466675,560.533325
35:26:15,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.006,4253.44,7.35,7.32,9.19,840.76,843.08,218.916672,44.25,1.0449,181,0,15.091,2.07456,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644355.812500,200965.359375,27531.666016,3154.466553,867.466675,560.533325
35:26:45,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.001,4254.44,7.37,7.33,9.21,840.89,843.00,211.600006,44.22,1.0448,181,0,15.089,2.09317,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644375.625000,200971.500000,27533.199219,3154.466553,867.466675,560.533325
35:27:15,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.006,4255.45,7.38,7.32,9.20,840.89,842.97,210.916672,44.20,1.0447,181,0,15.090,2.09824,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644403.375000,200980.765625,27534.066406,3154.466553,867.466675,560.533325
35:27:45,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.012,4256.45,7.39,7.34,9.20,840.89,843.07,210.899994,44.58,1.0448,181,0,15.089,2.09397,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644420.187500,200986.359375,27534.066406,3154.466553,867.466675,560.533325
35:28:15,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.011,4257.46,7.42,7.39,9.23,841.01,843.07,206.333328,44.55,1.0446,182,0,15.090,2.10680,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644445.812500,200994.906250,27534.066406,3154.466553,867.466675,560.533325
35:28:45,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.004,4258.46,7.42,7.39,9.25,840.93,843.12,208.716660,44.62,1.0447,182,0,15.055,2.09718,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644475.812500,201004.906250,27534.066406,3154.466553,867.466675,560.533325
35:29:15,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,1.991,4259.46,7.44,7.37,9.25,840.96,843.22,208.933334,44.47,1.0447,182,0,15.056,2.09851,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644491.625000,201010.171875,27534.333984,3154.466553,867.466675,560.533325
35:29:45,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,1.990,4260.45,7.45,7.38,9.31,840.95,843.11,210.399994,44.52,1.0446,182,0,15.056,2.09397,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644516.187500,201018.359375,27536.867188,3154.466553,867.466675,560.533325
35:30:15,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.005,4261.45,7.46,7.37,9.24,841.01,843.11,204.633331,44.89,1.0445,182,0,15.053,2.10734,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644557.375000,201032.093750,27540.400391,3154.466553,867.466675,560.533325
35:30:45,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.012,4262.46,7.46,7.40,9.27,841.09,843.33,203.116669,45.04,1.0448,183,0,15.054,2.10680,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644591.375000,201043.437500,27541.933594,3154.466553,867.466675,560.533325
35:31:15,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.000,4263.46,7.47,7.40,9.26,841.08,843.24,213.750000,44.91,1.0446,183,0,15.020,2.07324,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644622.000000,201053.640625,27542.732422,3154.466553,867.466675,560.533325
35:31:45,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,1.988,4264.46,7.50,7.41,9.30,841.13,843.32,210.433334,44.87,1.0446,183,0,15.020,2.08306,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644628.187500,201055.703125,27544.199219,3155.933350,867.466675,560.533325
35:32:15,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.002,4265.46,7.48,7.41,9.28,841.03,843.24,207.033340,45.03,1.0446,183,0,15.020,2.09184,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644644.812500,201060.765625,27546.466797,3156.199951,867.466675,560.533325
35:32:45,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,1.991,4266.45,7.50,7.36,9.33,841.13,843.29,210.399994,44.97,1.0446,183,0,15.018,2.08598,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644663.625000,201065.765625,27549.666016,3156.199951,867.466675,560.533325
35:33:15,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.998,4267.45,7.50,7.22,9.32,841.13,843.53,202.500000,45.28,1.0449,183,0,15.013,2.09611,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644663.625000,201065.765625,27549.666016,3156.199951,867.466675,560.533325
35:33:45,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.002,4268.45,7.50,7.08,9.32,841.16,843.72,204.883331,45.42,1.0451,183,0,15.012,2.09531,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644668.625000,201067.437500,27549.666016,3156.199951,867.466675,560.533325
35:34:15,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.000,4269.45,7.49,6.98,9.31,841.05,843.91,208.716660,45.29,1.0454,183,0,15.008,2.08359,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644679.187500,201070.968750,27549.666016,3156.199951,867.466675,560.533325
35:34:45,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.002,4270.44,7.49,6.86,9.31,841.23,844.15,204.683334,45.44,1.0457,183,0,15.008,2.09344,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644700.187500,201077.968750,27549.666016,3156.199951,867.466675,560.533325
35:35:15,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,1.993,4271.44,7.48,6.74,9.28,841.24,844.20,212.199997,45.12,1.0458,183,0,15.006,2.07483,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644713.000000,201082.234375,27549.666016,3156.199951,867.466675,560.533325
35:35:45,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,1.993,4272.44,7.47,6.68,9.30,841.19,844.39,206.899994,45.03,1.0461,183,0,15.007,2.08093,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644734.625000,201089.437500,27550.732422,3156.199951,867.466675,560.533325
35:36:15,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,1.999,4273.43,7.47,6.63,9.27,841.35,844.50,204.916672,45.03,1.0462,183,0,15.006,2.09051,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644751.625000,201095.093750,27551.800781,3156.199951,867.466675,560.533325
35:36:45,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,1.995,4274.43,7.46,6.60,9.29,841.22,844.61,205.266663,44.91,1.0464,183,0,15.003,2.09104,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644776.625000,201101.703125,27554.867188,3156.199951,867.466675,560.533325
35:37:15,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,1.988,4275.42,7.45,6.52,9.30,841.17,844.75,227.833328,44.00,1.0466,178,0,15.005,2.04079,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644792.375000,201106.968750,27557.000000,3156.199951,867.466675,560.533325
35:37:45,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.018,4276.43,7.43,6.49,9.26,841.17,844.59,205.883331,44.03,1.0465,182,0,15.185,2.14124,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644813.812500,201114.093750,27558.333984,3156.199951,867.466675,560.533325
35:38:15,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.006,4277.43,7.43,6.61,9.27,841.23,844.59,211.483337,44.25,1.0465,182,0,15.044,2.08386,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644843.000000,201123.828125,27560.933594,3156.800049,867.466675,560.533325
35:38:45,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,1.999,4278.43,7.44,6.77,9.31,841.20,844.29,221.133331,43.23,1.0461,182,0,15.046,2.06635,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644899.187500,201142.562500,27563.666016,3157.933350,867.466675,560.533325
35:39:15,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,1.986,4279.43,7.46,6.92,9.30,841.27,844.18,216.649994,42.72,1.0459,182,0,15.048,2.08253,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644912.375000,201146.968750,27565.267578,3157.933350,867.466675,560.533325
35:39:45,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.992,4280.42,7.47,7.02,9.30,841.16,844.09,212.350006,42.65,1.0458,182,0,15.051,2.08545,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644920.375000,201149.640625,27567.933594,3158.600098,867.466675,560.533325
35:40:15,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.996,4281.42,7.47,7.14,9.30,841.30,843.85,209.416672,41.67,1.0456,182,0,15.053,2.09211,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644938.625000,201155.703125,27572.199219,3159.666748,867.466675,560.533325
35:40:45,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.003,4282.42,7.47,7.23,9.27,841.24,843.93,210.300003,41.81,1.0456,182,0,15.052,2.08678,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644944.187500,201157.562500,27572.400391,3159.666748,867.466675,560.533325
35:41:15,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,1.996,4283.42,7.50,7.26,9.31,841.56,843.96,211.199997,41.03,1.0456,182,0,15.054,2.08785,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644948.812500,201159.093750,27573.933594,3159.666748,867.466675,560.533325
35:41:45,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.002,4284.42,7.51,7.30,9.31,841.52,844.06,210.800003,41.04,1.0457,182,0,15.054,2.08918,4.21,52865,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,644968.000000,201162.828125,27576.066406,3159.866699,867.666687,560.733337
35:42:15,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,1.979,4285.41,7.54,7.39,9.34,841.42,843.89,223.333328,39.82,1.0454,181,0,15.054,2.07191,4.21,52870,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,645035.812500,201181.171875,27581.666016,3162.399902,869.200012,562.266663
35:42:45,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,1.973,4286.39,7.55,7.38,9.39,841.30,843.97,227.216660,39.40,1.0455,180,0,15.090,2.07350,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645054.000000,201187.234375,27582.599609,3163.133301,869.200012,562.266663
35:43:15,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.003,4287.40,7.55,7.41,9.35,841.38,843.89,213.300003,39.64,1.0454,180,0,15.125,2.10225,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645063.187500,201190.296875,27582.599609,3163.133301,869.200012,562.266663
35:43:45,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.012,4288.40,7.57,7.41,9.35,841.50,843.89,227.750000,39.53,1.0453,179,0,15.125,2.07509,4.21,52886,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,645072.187500,201193.296875,27584.132813,3164.666748,870.733337,563.799988
35:44:15,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.008,4289.41,7.57,7.42,9.38,841.27,843.70,221.016663,39.26,1.0451,179,0,15.163,2.09531,4.21,52891,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,645093.000000,201200.234375,27587.466797,3164.800049,870.866638,563.933350
35:44:45,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,1.991,4290.40,7.60,7.46,9.39,841.43,844.02,226.933334,39.06,1.0454,179,0,15.161,2.06609,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645115.812500,201207.828125,27591.199219,3164.800049,870.866638,563.933350
35:45:15,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,2.000,4291.40,7.62,7.44,9.41,841.53,843.99,227.416672,39.19,1.0453,179,0,15.163,2.09157,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645126.000000,201211.234375,27591.199219,3164.800049,870.866638,563.933350
35:45:45,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.014,4292.41,7.62,7.45,9.38,841.57,844.18,224.399994,39.60,1.0455,179,0,15.160,2.09424,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645130.625000,201212.765625,27591.199219,3164.800049,870.866638,563.933350
35:46:15,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.003,4293.41,7.64,7.48,9.40,841.66,844.27,243.783340,39.47,1.0455,179,0,15.162,2.05948,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645135.375000,201214.359375,27591.199219,3164.800049,870.866638,563.933350
35:46:45,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.015,4294.42,7.64,7.47,9.41,841.66,844.01,214.566666,39.63,1.0452,181,0,15.163,2.11752,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645135.812500,201214.500000,27591.199219,3164.800049,870.866638,563.933350
35:47:15,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.005,4295.42,7.65,7.48,9.42,841.66,844.17,230.933334,39.66,1.0454,181,0,15.092,2.05684,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645144.812500,201217.500000,27592.466797,3166.066650,870.866638,563.933350
35:47:45,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,1.994,4296.42,7.67,7.50,9.42,841.86,844.19,214.916672,39.65,1.0453,181,0,15.091,2.09024,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645163.812500,201223.828125,27595.333984,3166.533447,870.866638,563.933350
35:48:15,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.991,4297.41,7.67,7.52,9.45,841.81,844.24,212.600006,39.80,1.0454,181,0,15.091,2.09638,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645172.625000,201226.765625,27596.400391,3166.533447,870.866638,563.933350
35:48:45,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.012,4298.42,7.69,7.52,9.48,841.81,844.27,227.633331,40.30,1.0453,179,0,15.091,2.06609,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645179.375000,201229.031250,27596.400391,3166.533447,870.866638,563.933350
35:49:15,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.022,4299.43,7.68,7.56,9.48,841.86,844.46,215.316666,40.08,1.0456,181,0,15.167,2.11162,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645190.187500,201232.234375,27596.400391,3166.533447,870.866638,563.933350
35:49:45,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.003,4300.43,7.71,7.57,9.49,841.91,844.26,205.433334,40.29,1.0452,181,0,15.093,2.11189,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645220.375000,201240.968750,27597.933594,3166.533447,870.866638,563.933350
35:50:15,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.007,4301.44,7.71,7.59,9.55,841.85,844.02,209.983337,40.13,1.0449,181,0,15.094,2.11269,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645247.625000,201250.031250,27601.533203,3168.199951,870.866638,563.933350
35:50:45,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.017,4302.45,7.73,7.61,9.55,841.99,844.31,210.216660,40.45,1.0452,183,0,15.093,2.11618,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645276.000000,201259.500000,27601.599609,3168.266602,870.866638,563.933350
35:51:15,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.012,4303.45,7.73,7.61,9.53,841.93,844.26,204.649994,41.13,1.0451,184,0,15.025,2.10252,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645310.625000,201269.703125,27601.599609,3168.266602,870.866638,563.933350
35:51:45,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.001,4304.45,7.76,7.66,9.57,842.06,844.42,214.566666,41.79,1.0451,184,0,14.988,2.08412,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645331.187500,201276.171875,27603.867188,3168.266602,870.866638,563.933350
35:52:15,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.997,4305.45,7.77,7.67,9.57,842.14,844.33,202.883331,42.58,1.0449,184,0,14.989,2.09958,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645342.000000,201279.765625,27605.066406,3168.266602,870.866638,563.933350
35:52:45,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.000,4306.45,7.78,7.67,9.58,842.03,844.25,204.633331,43.31,1.0448,184,0,14.988,2.09531,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645358.812500,201285.359375,27606.800781,3170.000000,870.866638,563.933350
35:53:15,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,1.999,4307.45,7.78,7.67,9.60,842.03,844.17,210.683334,43.63,1.0447,184,0,14.990,2.07165,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645406.187500,201299.500000,27607.800781,3170.000000,870.866638,563.933350
35:53:45,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,2.000,4308.45,7.78,7.72,9.57,842.08,844.17,202.633331,43.89,1.0446,184,0,14.989,2.09958,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645451.375000,201312.765625,27608.599609,3170.000000,870.866638,563.933350
35:54:15,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.005,4309.45,7.77,7.71,9.60,842.04,844.09,201.666672,44.02,1.0446,184,0,14.990,2.09958,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645474.375000,201320.437500,27610.267578,3170.000000,870.866638,563.933350
35:54:45,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.000,4310.45,7.77,7.67,9.61,842.04,844.25,201.983337,43.61,1.0448,184,0,14.989,2.09718,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645505.625000,201328.703125,27610.867188,3170.000000,870.866638,563.933350
35:55:15,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,1.998,4311.44,7.75,7.73,9.62,841.96,844.20,205.333328,43.01,1.0448,184,0,14.990,2.09184,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645562.187500,201346.234375,27617.199219,3170.000000,870.866638,563.933350
35:55:45,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.003,4312.44,7.72,7.70,9.56,842.13,844.02,204.516663,42.62,1.0447,184,0,14.987,2.09184,4.13,52975,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,645593.625000,201356.703125,27622.400391,3171.733398,872.599976,563.933350
35:56:15,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.001,4313.44,7.72,7.58,9.62,842.13,844.31,212.916672,42.45,1.0451,184,0,14.984,2.06979,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645616.812500,201363.234375,27622.400391,3171.733398,872.599976,563.933350
35:56:45,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,1.996,4314.44,7.71,7.39,9.55,841.99,844.42,208.300003,42.62,1.0453,184,0,14.979,2.08811,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645621.625000,201364.296875,27623.199219,3171.733398,872.599976,563.933350
35:57:15,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.998,4315.44,7.68,7.26,9.52,842.08,844.64,200.866669,42.71,1.0457,184,0,14.979,2.09771,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645625.000000,201365.437500,27624.132813,3171.733398,872.599976,563.933350
35:57:45,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.000,4316.43,7.64,7.14,9.52,842.03,844.81,208.800003,42.73,1.0460,184,0,14.978,2.08412,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645641.187500,201370.828125,27624.132813,3171.733398,872.599976,563.933350
35:58:15,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.993,4317.43,7.62,7.02,9.51,842.12,845.03,196.850006,42.70,1.0464,184,0,14.976,2.09504,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645672.000000,201381.093750,27625.533203,3173.133301,872.599976,563.933350
35:58:45,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,1.992,4318.42,7.58,6.93,9.45,842.02,845.07,211.233337,42.89,1.0466,184,0,14.976,2.07668,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645691.187500,201387.500000,27627.400391,3175.000000,872.599976,563.933350
35:59:15,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.988,4319.42,7.56,6.82,9.44,842.02,845.23,219.733337,42.89,1.0469,180,0,14.974,2.05078,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645711.625000,201394.296875,27629.867188,3175.199951,872.599976,563.933350
35:59:45,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,2.005,4320.42,7.54,6.76,9.42,842.03,845.34,216.750000,42.81,1.0471,180,0,15.113,2.09958,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645723.000000,201398.093750,27631.066406,3175.199951,872.599976,563.933350
36:00:15,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.010,4321.43,7.50,6.64,9.37,842.01,845.43,212.233337,43.01,1.0473,180,0,15.112,2.11296,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645733.625000,201401.640625,27631.066406,3175.199951,872.599976,563.933350
36:00:45,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.014,4322.44,7.48,6.55,9.34,841.93,845.41,212.483337,43.25,1.0474,180,0,15.111,2.10092,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645767.375000,201410.296875,27631.066406,3175.199951,872.599976,563.933350
36:01:15,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.018,4323.45,7.45,6.54,9.30,842.15,845.41,207.333328,43.67,1.0475,182,0,15.116,2.11860,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645799.625000,201420.171875,27631.132813,3175.199951,872.599976,563.933350
36:01:45,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.006,4324.45,7.43,6.73,9.30,842.08,845.23,202.816666,43.52,1.0473,182,0,15.046,2.11243,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645851.625000,201434.359375,27635.933594,3175.199951,872.599976,563.933350
36:02:15,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.001,4325.45,7.42,6.88,9.27,842.05,844.91,207.899994,43.69,1.0470,182,0,15.049,2.09211,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645868.625000,201439.359375,27636.199219,3175.199951,872.599976,563.933350
36:02:45,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.004,4326.45,7.42,7.00,9.30,842.21,844.78,206.833328,43.55,1.0468,182,0,15.053,2.09531,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645894.000000,201446.562500,27637.933594,3175.199951,872.599976,563.933350
36:03:15,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.007,4327.45,7.41,7.09,9.26,842.16,844.70,202.333328,43.68,1.0467,182,0,15.054,2.10225,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645901.000000,201448.906250,27638.400391,3175.199951,872.599976,563.933350
36:03:45,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.011,4328.46,7.41,7.17,9.27,842.11,844.38,202.416672,43.83,1.0463,183,0,15.054,2.10493,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645941.812500,201462.500000,27639.666016,3175.199951,872.599976,563.933350
36:04:15,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.001,4329.46,7.41,7.26,9.28,842.06,844.35,198.883331,43.84,1.0463,183,0,15.020,2.10493,4.21,52854,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,645992.375000,201477.437500,27641.333984,3176.866699,874.266663,565.599976
36:04:45,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,1.996,4330.46,7.40,7.28,9.27,842.11,844.33,199.816666,43.85,1.0463,183,0,15.021,2.10118,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646019.187500,201484.906250,27643.800781,3176.866699,874.266663,565.599976
36:05:15,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.005,4331.46,7.39,7.32,9.27,842.25,844.25,203.383331,43.83,1.0463,183,0,15.023,2.09744,4.21,52866,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,646036.187500,201490.562500,27646.933594,3177.666748,875.066650,566.400024
36:05:45,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.006,4332.46,7.40,7.37,9.27,842.16,844.33,203.250000,43.87,1.0463,183,0,15.022,2.09531,4.21,52871,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,646081.812500,201505.031250,27649.867188,3178.600098,876.000000,567.333313
36:06:15,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.003,4333.46,7.40,7.39,9.27,842.22,844.22,202.183334,43.98,1.0462,183,0,15.022,2.09504,4.21,52876,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,646118.375000,201516.234375,27651.199219,3179.800049,877.200012,567.333313
36:06:45,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.000,4334.46,7.39,7.41,9.26,842.17,844.09,201.300003,43.90,1.0460,183,0,15.022,2.10038,4.21,52881,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,646140.812500,201523.703125,27652.333984,3180.933350,877.733337,567.333313
36:07:15,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.003,4335.46,7.38,7.42,9.24,842.19,844.12,198.050003,44.01,1.0461,183,0,15.022,2.10065,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646163.375000,201531.234375,27654.000000,3182.066650,877.733337,567.333313
36:07:45,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.003,4336.46,7.38,7.45,9.25,842.27,844.25,203.649994,43.92,1.0463,183,0,15.020,2.10359,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646200.812500,201542.640625,27655.199219,3182.066650,877.733337,567.333313
36:08:15,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.001,4337.46,7.37,7.47,9.23,842.12,844.20,207.649994,43.89,1.0463,183,0,15.022,2.08864,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646228.000000,201548.234375,27655.199219,3182.066650,877.733337,567.333313
36:08:45,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.003,4338.46,7.37,7.46,9.22,842.14,844.15,202.283340,44.00,1.0462,183,0,15.023,2.09664,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646254.187500,201556.296875,27658.666016,3183.800049,877.733337,567.333313
36:09:15,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.003,4339.46,7.36,7.42,9.24,842.14,844.04,206.866669,43.95,1.0461,183,0,15.023,2.09264,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646275.625000,201563.437500,27658.666016,3183.800049,877.733337,567.333313
36:09:45,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.003,4340.46,7.34,7.44,9.21,842.04,843.88,202.383331,43.89,1.0460,183,0,15.021,2.10145,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646289.375000,201568.031250,27658.666016,3183.800049,877.733337,567.333313
36:10:15,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.007,4341.46,7.34,7.48,9.23,842.36,844.12,201.033340,44.08,1.0463,183,0,15.023,2.10252,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646305.187500,201573.296875,27658.666016,3183.800049,877.733337,567.333313
36:10:45,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.006,4342.46,7.34,7.45,9.22,842.15,844.04,206.133331,43.95,1.0462,183,0,15.023,2.08944,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646321.375000,201578.703125,27658.666016,3183.800049,877.733337,567.333313
36:11:15,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.003,4343.46,7.32,7.42,9.22,842.08,844.02,203.850006,43.90,1.0462,183,0,15.023,2.09771,4.21,52922,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,646371.625000,201595.437500,27661.199219,3185.399902,879.333313,567.333313
36:11:45,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.005,4344.46,7.33,7.45,9.18,842.21,844.18,203.983337,43.88,1.0464,183,0,15.023,2.09851,4.21,52926,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,646398.625000,201604.437500,27662.267578,3185.533447,879.466675,567.333313
36:12:15,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.005,4345.46,7.32,7.43,9.20,842.19,844.13,202.600006,43.83,1.0464,183,0,15.022,2.09958,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646420.187500,201611.640625,27666.533203,3185.533447,879.466675,567.333313
36:12:45,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.004,4346.46,7.33,7.41,9.20,842.31,844.07,199.100006,43.71,1.0463,183,0,15.022,2.10493,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646449.812500,201621.500000,27668.000000,3186.199951,879.466675,567.333313
36:13:15,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.003,4347.46,7.31,7.42,9.19,842.08,844.18,212.949997,43.85,1.0465,183,0,15.022,2.07881,4.21,52937,0.000000,0.000000,2.266667,0.000000,0.000000,2.266667,646502.375000,201639.031250,27674.333984,3190.733398,882.933350,569.066650
36:13:45,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.001,4348.46,7.31,7.41,9.16,842.29,844.13,202.983337,43.59,1.0464,183,0,15.022,2.09931,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646538.812500,201651.171875,27676.000000,3190.733398,882.933350,569.066650
36:14:15,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.003,4349.46,7.31,7.40,9.19,842.24,844.21,203.283340,43.75,1.0465,183,0,15.021,2.09691,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646558.625000,201657.765625,27676.466797,3190.733398,882.933350,569.066650
36:14:45,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.005,4350.46,7.29,7.41,9.14,842.32,844.22,200.183334,43.86,1.0466,183,0,15.022,2.10305,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646610.187500,201673.031250,27679.466797,3190.733398,882.933350,569.066650
36:15:15,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.006,4351.46,7.28,7.38,9.18,842.14,844.14,204.366669,43.80,1.0465,183,0,15.022,2.09184,4.21,52952,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,646745.375000,201711.500000,27691.066406,3190.733398,882.933350,569.066650
36:15:45,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.007,4352.47,7.28,7.38,9.14,842.25,844.14,197.800003,43.76,1.0465,183,0,15.022,2.10439,4.21,52955,0.000000,0.566667,1.466667,0.000000,0.566667,1.466667,646926.625000,201762.296875,27702.267578,3192.333252,884.533325,569.066650
36:16:15,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.005,4353.47,7.29,7.38,9.14,842.32,844.08,201.666672,43.73,1.0464,183,0,15.021,2.09317,4.21,52959,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,647087.625000,201811.968750,27709.000000,3192.466553,884.666687,569.066650
36:16:45,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.004,4354.47,7.28,7.37,9.14,842.30,844.19,202.016663,43.70,1.0466,183,0,15.022,2.09958,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647191.000000,201846.031250,27711.066406,3192.466553,884.666687,569.066650
36:17:15,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.000,4355.47,7.28,7.39,9.17,842.30,844.11,207.433334,43.35,1.0465,183,0,15.020,2.08891,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647237.625000,201861.562500,27715.800781,3192.466553,884.666687,569.066650
36:17:45,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.004,4356.47,7.27,7.33,9.15,842.24,844.17,201.649994,43.22,1.0466,183,0,15.022,2.09317,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647274.375000,201873.828125,27716.599609,3192.466553,884.666687,569.066650
36:18:15,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.002,4357.47,7.27,7.32,9.12,842.30,844.25,204.416672,43.19,1.0467,183,0,15.021,2.09638,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647333.187500,201891.234375,27719.666016,3192.466553,884.666687,569.066650
36:18:45,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.002,4358.46,7.26,7.36,9.14,842.33,844.28,207.033340,43.02,1.0468,183,0,15.017,2.08518,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647400.812500,201912.500000,27723.933594,3192.466553,884.666687,569.066650
36:19:15,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.003,4359.46,7.25,7.26,9.14,842.20,844.30,203.366669,43.09,1.0469,183,0,15.018,2.09344,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647415.812500,201917.500000,27724.533203,3192.466553,884.666687,569.066650
36:19:45,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.002,4360.46,7.24,7.05,9.11,842.31,844.57,198.216660,42.51,1.0473,183,0,15.012,2.09584,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647449.812500,201928.437500,27726.267578,3192.466553,884.666687,569.066650
36:20:15,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.000,4361.46,7.25,6.92,9.10,842.25,844.76,202.066666,42.87,1.0475,183,0,15.011,2.09424,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647486.625000,201937.828125,27726.267578,3192.466553,884.666687,569.066650
36:20:45,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.002,4362.46,7.22,6.77,9.10,842.31,844.90,200.800003,42.87,1.0478,183,0,15.009,2.09985,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647508.812500,201943.906250,27727.933594,3192.466553,884.666687,569.066650
36:21:15,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.000,4363.45,7.20,6.67,9.08,842.26,845.09,201.199997,42.67,1.0481,183,0,15.007,2.09798,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647542.625000,201954.562500,27728.732422,3193.199951,884.666687,569.066650
36:21:45,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.000,4364.45,7.19,6.59,9.06,842.37,845.17,201.116669,42.66,1.0482,183,0,15.006,2.09958,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647579.000000,201966.703125,27730.533203,3194.199951,884.666687,569.066650
36:22:15,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,1.998,4365.45,7.18,6.50,9.08,842.34,845.33,201.300003,42.77,1.0485,183,0,15.005,2.09291,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647628.812500,201983.296875,27734.732422,3194.199951,884.666687,569.066650
36:22:45,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,1.998,4366.44,7.17,6.41,9.03,842.30,845.36,197.666672,42.72,1.0485,183,0,15.005,2.09771,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647688.625000,202001.234375,27741.933594,3194.199951,884.666687,569.066650
36:23:15,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,1.997,4367.44,7.14,6.37,9.01,842.33,845.50,202.383331,42.65,1.0488,183,0,15.006,2.09985,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647729.187500,202013.296875,27746.933594,3194.199951,884.666687,569.066650
36:23:45,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.001,4368.44,7.14,6.31,8.99,842.46,845.58,199.516663,42.73,1.0489,183,0,15.002,2.10118,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647755.187500,202021.968750,27748.400391,3194.199951,884.666687,569.066650
36:24:15,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,1.998,4369.43,7.13,6.30,8.98,842.46,845.59,199.600006,42.70,1.0490,183,0,15.009,2.09397,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647789.375000,202033.359375,27750.533203,3194.199951,884.666687,569.066650
36:24:45,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.998,4370.43,7.12,6.47,8.97,842.33,845.29,197.133331,42.53,1.0487,183,0,15.010,2.10225,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647812.625000,202041.093750,27752.599609,3194.199951,884.666687,569.066650
36:25:15,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.000,4371.43,7.11,6.67,8.95,842.36,845.03,197.983337,42.46,1.0484,183,0,15.014,2.10439,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647856.625000,202055.765625,27755.666016,3194.199951,884.666687,569.066650
36:25:45,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.001,4372.42,7.14,6.78,8.97,842.48,844.89,199.716660,42.40,1.0481,183,0,15.014,2.09397,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647911.187500,202072.765625,27757.132813,3194.199951,884.666687,569.066650
36:26:15,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,1.999,4373.42,7.14,6.88,9.05,842.33,844.86,201.983337,42.27,1.0481,183,0,15.018,2.09291,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647943.625000,202083.031250,27758.933594,3194.199951,884.666687,569.066650
36:26:45,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.000,4374.42,7.16,6.96,9.01,842.29,844.75,202.716660,42.17,1.0478,183,0,15.018,2.09264,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647957.812500,202087.765625,27759.199219,3194.199951,884.666687,569.066650
36:27:15,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.003,4375.41,7.17,7.04,9.06,842.45,844.66,198.949997,42.22,1.0477,183,0,15.020,2.09905,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647991.625000,202099.031250,27762.533203,3195.933350,884.666687,569.066650
36:27:45,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,2.000,4376.41,7.18,7.06,9.06,842.42,844.59,198.000000,40.66,1.0476,183,0,15.018,2.09744,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648018.375000,202107.968750,27764.400391,3195.933350,884.666687,569.066650
36:28:15,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.995,4377.41,7.20,7.13,9.02,842.34,844.47,201.416672,40.04,1.0474,183,0,15.018,2.09477,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648065.000000,202123.500000,27766.132813,3197.666748,884.666687,569.066650
36:28:45,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.001,4378.41,7.20,7.15,9.05,842.42,844.53,206.449997,39.65,1.0475,183,0,15.019,2.08864,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648086.625000,202130.703125,27766.132813,3197.666748,884.666687,569.066650
36:29:15,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.001,4379.40,7.22,7.17,9.05,842.39,844.47,199.449997,39.65,1.0474,183,0,15.018,2.10466,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648129.625000,202143.296875,27767.333984,3197.666748,884.666687,569.066650
36:29:45,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,2.003,4380.40,7.21,7.21,9.05,842.44,844.50,197.933334,38.57,1.0475,183,0,15.021,2.10787,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648168.375000,202156.234375,27769.599609,3197.666748,884.666687,569.066650
36:30:15,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.005,4381.40,7.23,7.22,9.06,842.44,844.47,195.966660,38.29,1.0474,183,0,15.020,2.10386,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648181.812500,202160.703125,27769.933594,3197.666748,884.666687,569.066650
36:30:45,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.998,4382.40,7.24,7.27,9.10,842.52,844.36,202.916672,38.07,1.0472,183,0,15.021,2.09691,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648212.375000,202169.296875,27771.333984,3197.666748,884.666687,569.066650
36:31:15,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.998,4383.40,7.27,7.29,9.09,842.43,844.54,205.416672,37.65,1.0474,183,0,15.022,2.08971,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648244.812500,202178.234375,27771.867188,3197.666748,884.666687,569.066650
36:31:45,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.002,4384.40,7.28,7.28,9.08,842.59,844.51,199.316666,37.88,1.0473,183,0,15.020,2.10279,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648276.375000,202188.765625,27773.666016,3197.666748,884.666687,569.066650
36:32:15,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.000,4385.39,7.27,7.27,9.14,842.27,844.49,214.833328,36.84,1.0474,183,0,15.019,2.07271,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648303.000000,202197.640625,27774.800781,3197.666748,884.666687,569.066650
36:32:45,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,1.995,4386.39,7.31,7.29,9.10,842.48,844.53,204.583328,36.70,1.0473,183,0,15.020,2.09078,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648324.000000,202204.031250,27774.800781,3197.666748,884.666687,569.066650
36:33:15,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.998,4387.39,7.31,7.32,9.15,842.48,844.50,205.583328,37.27,1.0472,183,0,15.020,2.08306,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648350.375000,202211.703125,27774.800781,3197.666748,884.666687,569.066650
36:33:45,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.996,4388.38,7.34,7.32,9.11,842.44,844.58,206.933334,36.95,1.0472,183,0,15.020,2.08518,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648366.625000,202217.093750,27774.800781,3197.666748,884.666687,569.066650
36:34:15,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.996,4389.38,7.33,7.36,9.16,842.34,844.50,202.883331,36.92,1.0471,183,0,15.019,2.09451,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648371.625000,202218.765625,27774.800781,3197.666748,884.666687,569.066650
36:34:45,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,1.998,4390.38,7.34,7.31,9.19,842.57,844.58,199.649994,36.69,1.0472,183,0,15.021,2.09424,4.21,52926,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,648383.000000,202222.562500,27775.732422,3198.600098,884.799988,569.200012
36:35:15,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.993,4391.37,7.37,7.30,9.18,842.49,844.71,206.083328,36.51,1.0473,183,0,15.021,2.09264,4.21,52930,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,648398.375000,202227.703125,27779.000000,3201.133301,886.400024,570.799988
36:35:45,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,1.999,4392.37,7.38,7.33,9.15,842.62,844.62,203.333328,36.64,1.0471,183,0,15.021,2.09531,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648406.812500,202230.500000,27780.000000,3201.133301,886.400024,570.799988
36:36:15,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.994,4393.37,7.38,7.33,9.15,842.56,844.65,205.766663,36.54,1.0471,183,0,15.018,2.09131,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648413.625000,202232.765625,27780.000000,3201.133301,886.400024,570.799988
36:36:45,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,1.992,4394.36,7.40,7.33,9.19,842.51,844.73,207.566666,36.44,1.0472,183,0,15.021,2.09424,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648435.000000,202239.906250,27781.732422,3201.133301,886.400024,570.799988
36:37:15,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,1.999,4395.36,7.40,7.32,9.21,842.54,844.73,205.416672,36.51,1.0472,183,0,15.021,2.08279,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648435.000000,202239.906250,27781.732422,3201.133301,886.400024,570.799988
36:37:45,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,1.993,4396.36,7.42,7.36,9.20,842.56,844.89,205.366669,36.22,1.0473,183,0,15.020,2.09157,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648441.187500,202241.968750,27781.732422,3201.133301,886.400024,570.799988
36:38:15,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.998,4397.35,7.42,7.34,9.23,842.53,844.89,211.983337,36.38,1.0473,183,0,15.021,2.08359,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648460.000000,202248.234375,27782.533203,3201.133301,886.400024,570.799988
36:38:45,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.994,4398.35,7.44,7.34,9.20,842.48,844.80,213.366669,36.14,1.0471,183,0,15.020,2.07536,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648471.812500,202252.171875,27783.466797,3201.133301,886.400024,570.799988
36:39:15,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.993,4399.35,7.45,7.36,9.27,842.50,844.96,207.783340,36.08,1.0473,183,0,15.021,2.08811,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648500.000000,202261.562500,27783.466797,3201.133301,886.400024,570.799988
36:39:45,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.996,4400.34,7.46,7.36,9.25,842.66,844.88,208.883331,36.07,1.0471,183,0,15.021,2.08811,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648502.812500,202262.500000,27783.466797,3201.133301,886.400024,570.799988
36:40:15,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,1.995,4401.34,7.48,7.33,9.27,842.42,844.84,217.800003,35.88,1.0470,183,0,15.020,2.06794,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648513.375000,202265.359375,27784.800781,3201.133301,886.400024,570.799988
36:40:45,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,1.990,4402.34,7.49,7.37,9.27,842.49,844.90,209.966660,35.91,1.0471,182,0,15.020,2.08253,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648530.625000,202268.296875,27785.199219,3201.133301,886.400024,570.799988
36:41:15,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.007,4403.34,7.51,7.36,9.30,842.59,844.81,207.100006,36.02,1.0469,182,0,15.055,2.10386,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648549.625000,202272.906250,27785.199219,3201.133301,886.400024,570.799988
36:41:45,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.011,4404.35,7.52,7.36,9.30,842.54,844.97,209.216660,36.10,1.0470,182,0,15.055,2.09824,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648554.812500,202274.640625,27785.199219,3201.133301,886.400024,570.799988
36:42:15,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.002,4405.35,7.53,7.31,9.34,842.45,844.94,218.683334,35.60,1.0470,182,0,15.051,2.07165,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648565.187500,202278.093750,27785.199219,3201.133301,886.400024,570.799988
36:42:45,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,1.995,4406.35,7.55,7.20,9.34,842.61,845.13,211.149994,35.37,1.0471,182,0,15.048,2.09237,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648567.812500,202278.968750,27785.199219,3201.133301,886.400024,570.799988
36:43:15,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,1.995,4407.35,7.54,7.03,9.30,842.50,845.42,203.416672,35.45,1.0475,182,0,15.045,2.11216,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648595.375000,202288.171875,27785.732422,3201.133301,886.400024,570.799988
36:43:45,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,1.995,4408.34,7.54,6.87,9.35,842.48,845.74,235.066666,35.39,1.0479,182,0,15.044,2.03030,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648612.375000,202293.828125,27786.933594,3201.133301,886.400024,570.799988
36:44:15,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,1.994,4409.34,7.53,6.78,9.35,842.56,845.72,202.483337,35.90,1.0479,182,0,15.042,2.10680,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648635.812500,202298.296875,27786.933594,3201.133301,886.400024,570.799988
36:44:45,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,1.997,4410.33,7.52,6.70,9.30,842.54,845.88,212.949997,35.79,1.0482,182,0,15.041,2.08572,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648657.375000,202305.359375,27786.933594,3201.133301,886.400024,570.799988
36:45:15,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,1.986,4411.33,7.52,6.63,9.32,842.59,846.01,209.016663,35.49,1.0483,182,0,15.040,2.09371,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648694.812500,202317.828125,27786.933594,3201.133301,886.400024,570.799988
36:45:45,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,1.992,4412.32,7.52,6.52,9.34,842.59,846.18,215.916672,35.49,1.0486,182,0,15.042,2.08067,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648700.375000,202319.703125,27786.933594,3201.133301,886.400024,570.799988
36:46:15,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,1.990,4413.32,7.52,6.55,9.31,842.72,846.12,213.016663,35.18,1.0485,181,0,15.040,2.08518,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648752.812500,202337.171875,27788.666016,3201.133301,886.400024,570.799988
36:46:45,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,1.999,4414.32,7.49,6.59,9.31,842.67,846.02,212.066666,35.38,1.0485,181,0,15.081,2.09798,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648787.625000,202348.437500,27788.666016,3201.133301,886.400024,570.799988
36:47:15,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.001,4415.32,7.52,6.74,9.31,842.75,845.77,206.300003,35.33,1.0480,181,0,15.083,2.10145,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648816.187500,202354.828125,27788.666016,3201.133301,886.400024,570.799988
36:47:45,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.002,4416.32,7.52,6.90,9.32,842.72,845.67,207.866669,35.39,1.0479,181,0,15.086,2.11162,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648834.812500,202358.640625,27788.666016,3201.133301,886.400024,570.799988
36:48:15,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.007,4417.32,7.54,7.03,9.31,842.58,845.53,207.533340,35.61,1.0477,181,0,15.088,2.10975,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648856.625000,202364.828125,27788.666016,3201.133301,886.400024,570.799988
36:48:45,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.000,4418.32,7.57,7.14,9.36,842.63,845.50,209.783340,35.07,1.0475,181,0,15.089,2.10252,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648884.000000,202373.968750,27788.666016,3201.133301,886.400024,570.799988
36:49:15,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.004,4419.32,7.58,7.20,9.39,842.71,845.25,206.916672,34.94,1.0472,181,0,15.089,2.11323,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648899.187500,202378.234375,27788.666016,3201.133301,886.400024,570.799988
36:49:45,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.005,4420.33,7.61,7.25,9.36,842.71,845.25,209.149994,34.99,1.0471,181,0,15.089,2.10814,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648908.187500,202380.296875,27788.666016,3201.133301,886.400024,570.799988
36:50:15,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.003,4421.33,7.63,7.29,9.41,842.65,845.38,216.800003,34.37,1.0472,181,0,15.090,2.09157,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648910.000000,202380.906250,27788.666016,3201.133301,886.400024,570.799988
36:50:45,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,1.996,4422.33,7.65,7.31,9.43,842.75,845.32,214.416672,34.57,1.0470,181,0,15.090,2.09744,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648915.187500,202382.234375,27788.666016,3201.133301,886.400024,570.799988
36:51:15,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.005,4423.33,7.65,7.38,9.44,842.75,845.32,215.350006,35.08,1.0470,181,0,15.090,2.09531,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648940.000000,202389.171875,27789.466797,3201.133301,886.400024,570.799988
36:51:45,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.004,4424.33,7.67,7.43,9.48,842.77,845.31,214.399994,34.67,1.0469,181,0,15.090,2.09584,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648955.625000,202394.171875,27790.400391,3201.133301,886.400024,570.799988
36:52:15,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.011,4425.34,7.66,7.45,9.45,842.67,845.05,209.000000,34.48,1.0467,183,0,15.090,2.11511,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648965.187500,202395.828125,27790.400391,3201.133301,886.400024,570.799988
36:52:45,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,1.988,4426.33,7.69,7.47,9.47,842.63,845.34,215.933334,34.51,1.0469,182,0,15.022,2.07509,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648972.625000,202398.296875,27790.400391,3201.133301,886.400024,570.799988
36:53:15,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.000,4427.33,7.70,7.49,9.48,842.74,845.23,215.933334,34.80,1.0467,182,0,15.055,2.08412,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649002.375000,202408.234375,27790.400391,3201.133301,886.400024,570.799988
36:53:45,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.010,4428.34,7.73,7.53,9.52,842.81,845.12,206.699997,34.93,1.0465,182,0,15.056,2.10359,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649029.000000,202417.093750,27790.400391,3201.133301,886.400024,570.799988
36:54:15,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.001,4429.34,7.75,7.56,9.54,842.70,845.19,211.600006,34.61,1.0465,182,0,15.057,2.09424,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649056.625000,202425.968750,27790.400391,3201.133301,886.400024,570.799988
36:54:45,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.009,4430.34,7.77,7.56,9.56,842.83,845.30,217.199997,35.05,1.0465,182,0,15.058,2.09397,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649093.000000,202436.703125,27790.400391,3201.133301,886.400024,570.799988
36:55:15,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.003,4431.34,7.79,7.60,9.53,842.85,845.24,209.033340,34.57,1.0464,182,0,15.057,2.09638,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649101.625000,202439.562500,27790.400391,3201.133301,886.400024,570.799988
36:55:45,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.002,4432.34,7.79,7.58,9.56,842.72,845.21,208.500000,34.51,1.0464,182,0,15.057,2.10386,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649113.625000,202443.562500,27790.400391,3201.133301,886.400024,570.799988
36:56:15,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.007,4433.35,7.81,7.63,9.60,842.74,845.23,202.083328,34.57,1.0463,182,0,15.057,2.10894,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649139.000000,202452.031250,27791.199219,3201.133301,886.400024,570.799988
36:56:45,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.008,4434.35,7.82,7.64,9.61,842.87,845.23,210.233337,34.71,1.0463,182,0,15.059,2.10145,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649161.187500,202459.437500,27792.132813,3201.133301,886.400024,570.799988
36:57:15,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.011,4435.36,7.82,7.64,9.64,842.82,845.15,203.833328,34.82,1.0462,184,0,15.058,2.11430,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649178.812500,202465.296875,27793.867188,3201.133301,886.400024,570.799988
36:57:45,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,1.991,4436.35,7.85,7.66,9.65,842.81,845.23,206.783340,34.59,1.0461,184,0,14.990,2.08891,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649201.812500,202472.500000,27794.132813,3201.133301,886.400024,570.799988
36:58:15,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,1.999,4437.35,7.86,7.67,9.65,842.86,845.25,212.233337,34.89,1.0461,184,0,14.991,2.08465,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649215.812500,202475.906250,27797.333984,3201.133301,886.400024,570.799988
36:58:45,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,1.991,4438.35,7.87,7.67,9.69,843.05,845.33,217.433334,34.83,1.0462,184,0,14.990,2.07615,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649235.375000,202482.437500,27797.333984,3201.133301,886.400024,570.799988
36:59:15,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,1.996,4439.35,7.89,7.67,9.67,842.99,845.30,204.750000,34.72,1.0461,184,0,14.989,2.09691,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649256.187500,202489.359375,27798.599609,3201.133301,886.400024,570.799988
36:59:45,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.000,4440.35,7.89,7.70,9.68,842.96,845.38,208.949997,34.46,1.0462,184,0,14.990,2.09051,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649277.000000,202496.296875,27799.599609,3201.133301,886.400024,570.799988
37:00:15,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.002,4441.35,7.89,7.72,9.70,842.88,845.27,206.283340,34.91,1.0460,184,0,14.991,2.09291,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649299.625000,202503.234375,27800.800781,3201.133301,886.400024,570.799988
37:00:45,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,1.997,4442.34,7.92,7.73,9.70,842.88,845.29,212.333328,34.95,1.0459,184,0,14.989,2.08359,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649326.000000,202510.906250,27800.800781,3201.133301,886.400024,570.799988
37:01:15,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,1.996,4443.34,7.91,7.73,9.74,842.96,845.43,209.449997,34.70,1.0462,184,0,14.991,2.08918,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649349.812500,202518.828125,27800.800781,3201.133301,886.400024,570.799988
37:01:45,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.002,4444.34,7.93,7.74,9.73,842.85,845.34,205.333328,34.63,1.0460,184,0,14.989,2.09184,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649368.812500,202525.171875,27802.400391,3201.133301,886.400024,570.799988
37:02:15,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.998,4445.34,7.94,7.71,9.76,842.98,845.34,205.283340,34.82,1.0459,184,0,14.987,2.10038,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649379.812500,202528.828125,27802.533203,3201.133301,886.400024,570.799988
37:02:45,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,1.998,4446.34,7.94,7.55,9.73,842.88,845.61,216.183334,34.75,1.0463,184,0,14.983,2.07536,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649409.187500,202538.640625,27802.533203,3201.133301,886.400024,570.799988
37:03:15,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,1.987,4447.33,7.95,7.42,9.74,842.95,845.87,211.199997,34.73,1.0465,183,0,14.980,2.08199,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649429.187500,202545.296875,27803.533203,3201.133301,886.400024,570.799988
37:03:45,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,1.998,4448.33,7.93,7.29,9.73,843.06,846.04,204.183334,35.09,1.0468,183,0,15.013,2.11109,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649455.812500,202551.031250,27804.267578,3201.133301,886.400024,570.799988
37:04:15,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.000,4449.33,7.90,7.15,9.73,842.91,846.12,214.233337,35.11,1.0470,183,0,15.012,2.08332,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649467.000000,202552.703125,27804.267578,3201.133301,886.400024,570.799988
37:04:45,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.994,4450.33,7.90,7.10,9.70,842.96,846.34,213.183334,35.19,1.0473,183,0,15.011,2.08332,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649479.812500,202556.968750,27804.533203,3201.133301,886.400024,570.799988
37:05:15,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,1.995,4451.32,7.88,7.01,9.70,843.10,846.42,207.166672,35.17,1.0475,183,0,15.012,2.09985,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649501.812500,202564.296875,27806.666016,3201.133301,886.400024,570.799988
37:05:45,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.008,4452.33,7.85,6.93,9.70,843.00,846.51,201.566666,35.41,1.0477,183,0,15.009,2.10867,4.11,52860,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,649588.937500,202593.328125,27820.333984,3201.133301,886.400024,570.799988
37:06:15,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.008,4453.34,7.86,6.90,9.67,843.18,846.64,205.649994,35.57,1.0478,183,0,15.011,2.09878,4.11,52844,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,649606.187500,202599.093750,27821.599609,3201.133301,886.400024,570.799988
37:06:45,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.994,4454.33,7.86,6.86,9.73,843.13,846.75,222.083328,34.90,1.0480,183,0,15.008,2.07509,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649621.000000,202604.031250,27821.599609,3201.133301,886.400024,570.799988
37:07:15,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,1.997,4455.33,7.85,6.80,9.65,843.16,846.72,203.816666,34.96,1.0480,183,0,15.009,2.10412,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649641.187500,202610.765625,27821.599609,3201.133301,886.400024,570.799988
37:07:45,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.988,4456.32,7.84,6.81,9.65,842.87,846.78,215.166672,34.43,1.0481,182,0,15.014,2.07960,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649668.187500,202619.171875,27823.867188,3201.133301,886.400024,570.799988
37:08:15,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,1.999,4457.32,7.83,6.96,9.66,842.98,846.51,207.666672,34.27,1.0478,182,0,15.051,2.10279,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649708.375000,202631.437500,27825.066406,3201.133301,886.400024,570.799988
37:08:45,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.002,4458.32,7.84,7.13,9.64,843.05,846.16,218.483337,34.26,1.0474,182,0,15.051,2.08412,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649741.187500,202642.359375,27826.800781,3201.133301,886.400024,570.799988
37:09:15,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.003,4459.32,7.85,7.26,9.65,843.11,846.03,213.466660,34.39,1.0471,182,0,15.054,2.09344,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649753.625000,202646.500000,27826.800781,3201.133301,886.400024,570.799988
37:09:45,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.004,4460.32,7.87,7.37,9.65,843.13,846.13,209.716660,34.31,1.0472,182,0,15.056,2.10305,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649794.187500,202659.906250,27828.333984,3201.133301,886.400024,570.799988
37:10:15,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.008,4461.33,7.88,7.46,9.69,843.26,845.78,209.216660,34.13,1.0467,182,0,15.056,2.10546,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649812.187500,202664.093750,27828.533203,3201.133301,886.400024,570.799988
37:10:45,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.015,4462.34,7.90,7.54,9.73,843.12,845.83,205.766663,34.26,1.0467,184,0,15.057,2.11565,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649851.375000,202675.703125,27830.267578,3201.133301,886.400024,570.799988
37:11:15,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,1.998,4463.34,7.91,7.60,9.73,843.28,845.86,213.266663,33.90,1.0467,184,0,14.989,2.07536,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649877.000000,202684.234375,27831.066406,3201.133301,886.400024,570.799988
37:11:45,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,1.997,4464.33,7.92,7.63,9.71,843.25,845.80,206.766663,33.59,1.0466,184,0,14.990,2.09931,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649899.375000,202691.703125,27833.199219,3201.733398,886.400024,570.799988
37:12:15,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,1.994,4465.33,7.96,7.71,9.74,843.29,845.87,212.583328,33.79,1.0466,184,0,14.991,2.08146,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649951.812500,202707.437500,27835.333984,3202.800049,886.400024,570.799988
37:12:45,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.002,4466.33,7.96,7.78,9.76,843.29,845.69,204.433334,33.65,1.0463,184,0,14.990,2.09744,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649976.187500,202715.562500,27837.066406,3202.800049,886.400024,570.799988
37:13:15,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.000,4467.33,7.98,7.78,9.80,843.23,845.73,210.600006,33.35,1.0463,184,0,14.990,2.08811,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650017.812500,202727.703125,27840.466797,3202.800049,886.400024,570.799988
37:13:45,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.001,4468.32,7.99,7.81,9.80,843.45,845.76,209.983337,33.23,1.0463,184,0,14.989,2.09264,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650049.187500,202736.437500,27840.933594,3203.199951,886.400024,570.799988
37:14:15,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.005,4469.33,8.01,7.83,9.78,843.23,845.67,208.533340,33.31,1.0461,184,0,14.991,2.08572,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650070.625000,202743.562500,27843.400391,3204.533447,886.400024,570.799988
37:14:45,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.000,4470.33,8.03,7.88,9.79,843.33,845.75,214.133331,33.28,1.0462,184,0,14.991,2.07907,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650098.000000,202752.703125,27844.000000,3204.533447,886.400024,570.799988
37:15:15,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.009,4471.33,8.01,7.89,9.83,843.28,845.62,203.633331,33.37,1.0461,184,0,14.994,2.09905,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650154.000000,202771.031250,27848.066406,3206.266602,886.400024,570.799988
37:15:45,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.007,4472.34,8.05,7.92,9.82,843.36,845.59,205.800003,33.65,1.0459,184,0,14.992,2.09344,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650225.000000,202792.234375,27850.933594,3206.266602,886.400024,570.799988
37:16:15,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.010,4473.34,8.07,7.94,9.90,843.43,845.74,205.366669,33.28,1.0460,184,0,14.994,2.10118,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650253.000000,202800.906250,27850.933594,3206.266602,886.400024,570.799988
37:16:45,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.001,4474.35,8.09,7.97,9.90,843.42,845.61,203.583328,33.07,1.0458,184,0,14.992,2.09771,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650268.625000,202806.093750,27850.933594,3206.266602,886.400024,570.799988
37:17:15,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.004,4475.35,8.10,7.93,9.90,843.32,845.66,215.283340,32.95,1.0458,184,0,14.992,2.08332,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650291.375000,202813.703125,27850.933594,3206.266602,886.400024,570.799988
37:17:45,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.006,4476.35,8.11,7.96,9.90,843.47,845.76,204.766663,32.79,1.0459,184,0,14.991,2.09931,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650328.375000,202826.031250,27850.933594,3206.266602,886.400024,570.799988
37:18:15,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.007,4477.36,8.12,7.99,9.93,843.44,845.84,208.433334,33.06,1.0459,184,0,14.994,2.09344,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650386.000000,202843.500000,27853.533203,3206.266602,886.400024,570.799988
37:18:45,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.011,4478.36,8.13,8.00,9.92,843.47,845.76,202.816666,32.81,1.0458,185,0,14.994,2.11162,4.21,52930,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,650423.000000,202855.828125,27856.132813,3208.000000,888.133362,570.799988
37:19:15,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.004,4479.36,8.15,7.99,9.95,843.44,845.73,211.133331,33.21,1.0457,185,0,14.957,2.08306,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650460.375000,202866.500000,27856.132813,3208.000000,888.133362,570.799988
37:19:45,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.004,4480.36,8.16,8.00,9.94,843.60,845.88,204.616669,33.15,1.0458,185,0,14.957,2.08998,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650504.000000,202879.359375,27856.132813,3208.000000,888.133362,570.799988
37:20:15,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.001,4481.36,8.18,8.04,9.98,843.54,845.96,207.266663,32.97,1.0459,185,0,14.960,2.08971,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650532.000000,202888.703125,27856.533203,3208.000000,888.133362,570.799988
37:20:45,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,1.993,4482.36,8.19,8.04,10.00,843.59,845.85,209.583328,33.16,1.0457,185,0,14.960,2.08093,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650574.187500,202902.640625,27858.333984,3208.000000,888.133362,570.799988
37:21:15,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,1.999,4483.36,8.21,8.06,10.01,843.51,845.95,208.333328,33.03,1.0457,185,0,14.960,2.09131,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650607.187500,202912.031250,27859.599609,3208.000000,888.133362,570.799988
37:21:45,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.002,4484.35,8.21,8.04,10.02,843.64,845.87,205.983337,33.26,1.0456,185,0,14.956,2.08971,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650631.812500,202920.234375,27860.599609,3208.000000,888.133362,570.799988
37:22:15,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.004,4485.35,8.22,8.06,10.02,843.64,845.79,209.283340,33.33,1.0455,185,0,14.958,2.08199,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650668.625000,202931.171875,27861.599609,3208.000000,888.133362,570.799988
37:22:45,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.001,4486.35,8.21,8.05,10.00,843.51,845.85,207.666672,33.04,1.0456,185,0,14.958,2.09397,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650714.812500,202944.359375,27864.466797,3208.000000,888.133362,570.799988
37:23:15,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.004,4487.35,8.22,8.03,10.01,843.56,845.87,205.466660,33.01,1.0456,185,0,14.961,2.09744,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650737.375000,202951.906250,27867.599609,3209.533447,888.133362,570.799988
37:23:45,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.005,4488.35,8.23,8.11,10.02,843.58,846.01,206.816666,33.16,1.0457,185,0,14.960,2.09451,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650773.187500,202963.828125,27870.000000,3211.466553,888.133362,570.799988
37:24:15,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.001,4489.35,8.24,8.07,10.03,843.68,845.98,210.100006,33.01,1.0457,185,0,14.958,2.08625,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650863.875000,202989.906250,27870.000000,3211.466553,888.133362,570.799988
37:24:45,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.004,4490.35,8.24,8.05,10.05,843.81,845.98,206.683334,32.98,1.0457,185,0,14.958,2.09264,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650909.375000,203004.359375,27871.732422,3211.466553,888.133362,570.799988
37:25:15,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,1.990,4491.35,8.26,8.05,10.02,843.70,846.08,212.316666,32.85,1.0457,184,0,14.958,2.07801,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650961.375000,203020.500000,27873.066406,3211.466553,888.133362,570.799988
37:25:45,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.000,4492.35,8.26,8.07,10.09,843.70,846.00,205.133331,33.06,1.0456,184,0,14.994,2.10252,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650998.000000,203032.703125,27874.867188,3211.466553,888.133362,570.799988
37:26:15,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.002,4493.35,8.26,7.98,10.06,843.76,846.21,220.366669,33.01,1.0459,184,0,14.991,2.08199,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651012.625000,203037.562500,27875.199219,3211.466553,888.133362,570.799988
37:26:45,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.003,4494.35,8.25,7.82,10.03,843.68,846.40,208.333328,33.40,1.0461,184,0,14.989,2.09371,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651032.625000,203042.968750,27875.199219,3211.466553,888.133362,570.799988
37:27:15,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.006,4495.35,8.23,7.66,10.05,843.69,846.60,205.683334,33.12,1.0465,184,0,14.986,2.09504,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651053.187500,203047.296875,27875.199219,3211.466553,888.133362,570.799988
37:27:45,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.011,4496.36,8.23,7.53,10.05,843.90,846.76,205.816666,33.41,1.0466,185,0,14.984,2.10707,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651106.000000,203063.500000,27878.066406,3211.466553,888.133362,570.799988
37:28:15,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.002,4497.36,8.21,7.47,10.02,843.72,846.98,203.733337,33.56,1.0470,185,0,14.947,2.10546,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651152.625000,203078.359375,27880.533203,3211.466553,888.133362,570.799988
37:28:45,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.002,4498.35,8.20,7.36,10.02,843.82,847.16,208.149994,33.62,1.0472,185,0,14.944,2.09264,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651197.625000,203090.765625,27882.132813,3211.466553,888.133362,570.799988
37:29:15,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,1.996,4499.35,8.19,7.31,10.02,843.80,847.12,203.850006,33.60,1.0472,185,0,14.943,2.09451,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651221.625000,203098.500000,27884.066406,3211.466553,888.133362,570.799988
37:29:45,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,1.994,4500.35,8.18,7.22,10.01,843.80,847.17,201.766663,33.70,1.0473,185,0,14.943,2.10252,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651251.375000,203108.437500,27890.599609,3211.466553,888.133362,570.799988
37:30:15,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,1.995,4501.34,8.16,7.16,9.98,843.76,847.30,202.350006,34.02,1.0475,185,0,14.943,2.09664,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651276.625000,203116.640625,27890.800781,3211.466553,888.133362,570.799988
37:30:45,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,1.991,4502.34,8.14,7.12,9.95,843.84,847.37,210.883331,33.99,1.0477,185,0,14.942,2.08386,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651304.812500,203121.171875,27891.599609,3212.266602,888.133362,570.799988
37:31:15,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,1.986,4503.33,8.13,7.07,9.89,843.89,847.55,211.600006,34.10,1.0480,183,0,14.941,2.07377,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651315.187500,203124.296875,27892.533203,3213.199951,888.133362,570.799988
37:31:45,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.000,4504.33,8.11,7.15,9.88,843.79,847.38,207.800003,34.12,1.0478,183,0,15.017,2.10198,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651325.812500,203126.296875,27892.533203,3213.199951,888.133362,570.799988
37:32:15,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.006,4505.33,8.10,7.31,9.89,843.79,847.14,207.333328,34.25,1.0476,183,0,15.021,2.10493,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651376.375000,203143.171875,27892.533203,3213.199951,888.133362,570.799988
37:32:45,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.007,4506.33,8.11,7.50,9.91,843.85,846.81,209.899994,34.52,1.0471,183,0,15.025,2.09664,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651414.375000,203154.296875,27892.666016,3213.199951,888.133362,570.799988
37:33:15,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.013,4507.34,8.10,7.61,9.91,843.87,846.73,207.516663,34.51,1.0470,184,0,15.024,2.10519,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651444.187500,203164.031250,27894.267578,3213.199951,888.133362,570.799988
37:33:45,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.002,4508.34,8.14,7.70,9.94,843.84,846.58,214.066666,34.35,1.0467,184,0,14.990,2.08652,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651486.375000,203178.093750,27894.267578,3213.199951,888.133362,570.799988
37:34:15,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.003,4509.34,8.15,7.78,9.95,843.81,846.56,205.850006,34.54,1.0466,184,0,14.992,2.09905,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651508.187500,203185.359375,27895.732422,3213.199951,888.133362,570.799988
37:34:45,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.009,4510.35,8.14,7.86,9.97,843.94,846.48,202.716660,34.64,1.0466,184,0,14.990,2.11162,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651523.187500,203190.359375,27897.132813,3213.199951,888.133362,570.799988
37:35:15,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.006,4511.35,8.16,7.89,9.95,844.05,846.50,210.583328,34.61,1.0465,184,0,14.994,2.08918,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651551.625000,203199.828125,27899.132813,3213.199951,888.133362,570.799988
37:35:45,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.011,4512.36,8.15,7.95,9.98,843.97,846.34,204.550003,34.71,1.0464,185,0,14.992,2.10546,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651577.000000,203206.703125,27899.466797,3213.199951,888.133362,570.799988
37:36:15,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.005,4513.36,8.18,8.00,10.01,844.12,846.39,198.466660,35.03,1.0463,185,0,14.958,2.10279,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651596.187500,203212.968750,27900.800781,3213.199951,888.133362,570.799988
37:36:45,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.005,4514.36,8.16,8.02,10.01,844.07,846.29,204.466660,35.04,1.0462,185,0,14.960,2.09824,4.21,52882,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,651646.187500,203229.640625,27904.400391,3214.266602,888.133362,570.799988
37:37:15,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.006,4515.37,8.18,8.02,9.99,843.96,846.31,207.333328,35.21,1.0462,185,0,14.958,2.08998,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651684.812500,203242.500000,27906.400391,3214.933350,888.133362,570.799988
37:37:45,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.003,4516.37,8.18,8.05,10.00,844.09,846.28,206.300003,35.00,1.0462,185,0,14.960,2.09237,4.21,52892,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,651751.625000,203263.500000,27910.466797,3215.333252,888.133362,570.799988
37:38:15,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.008,4517.37,8.18,8.11,10.01,844.07,846.39,202.416672,35.05,1.0463,185,0,14.960,2.10198,4.21,52897,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,651929.375000,203319.765625,27916.267578,3216.666748,888.133362,570.799988
37:38:45,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.005,4518.38,8.21,8.11,10.05,844.09,846.33,212.733337,35.21,1.0461,185,0,14.961,2.07881,4.21,52901,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,652129.187500,203382.171875,27918.066406,3216.666748,888.133362,570.799988
37:39:15,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.002,4519.38,8.21,8.13,10.03,844.14,846.36,209.416672,35.15,1.0461,185,0,14.962,2.09291,4.21,52906,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,652349.812500,203448.234375,27924.267578,3216.666748,888.133362,570.799988
37:39:45,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.002,4520.38,8.20,8.13,10.01,844.01,846.25,209.533340,35.34,1.0460,185,0,14.958,2.08705,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652458.000000,203482.906250,27925.466797,3216.666748,888.133362,570.799988
37:40:15,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.003,4521.38,8.20,8.12,10.05,844.19,846.31,205.666672,35.78,1.0461,185,0,14.961,2.09664,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652570.625000,203518.906250,27927.400391,3216.666748,888.133362,570.799988
37:40:45,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.001,4522.38,8.21,8.12,10.02,844.12,846.36,207.133331,35.29,1.0461,185,0,14.958,2.09157,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652638.812500,203541.437500,27931.533203,3216.666748,888.133362,570.799988
37:41:15,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,1.997,4523.37,8.20,8.14,10.02,844.09,846.41,205.533340,35.29,1.0462,185,0,14.962,2.09611,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652667.375000,203550.640625,27932.466797,3216.666748,888.133362,570.799988
37:41:45,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,1.997,4524.37,8.21,8.15,10.02,844.14,846.33,201.866669,35.34,1.0461,185,0,14.957,2.10065,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652697.187500,203557.359375,27932.933594,3216.666748,888.133362,570.799988
37:42:15,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.005,4525.37,8.18,8.12,10.02,844.17,846.44,206.433334,35.24,1.0463,185,0,14.960,2.09078,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652740.812500,203568.562500,27934.199219,3216.666748,888.133362,570.799988
37:42:45,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.002,4526.37,8.17,8.15,10.02,844.28,846.26,202.816666,35.51,1.0461,185,0,14.960,2.10439,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652790.000000,203584.968750,27935.533203,3216.666748,888.133362,570.799988
37:43:15,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.002,4527.37,8.18,8.14,9.98,844.07,846.33,208.616669,35.30,1.0462,185,0,14.958,2.08811,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652815.625000,203593.296875,27936.533203,3216.666748,888.133362,570.799988
37:43:45,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,1.997,4528.37,8.18,8.12,10.01,844.20,846.50,204.149994,35.47,1.0464,185,0,14.962,2.09291,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652847.187500,203602.296875,27937.666016,3216.666748,888.133362,570.799988
37:44:15,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.005,4529.37,8.16,8.12,10.02,844.23,846.39,204.250000,35.33,1.0464,185,0,14.960,2.10038,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652860.000000,203606.562500,27937.666016,3216.666748,888.133362,570.799988
37:44:45,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.003,4530.37,8.16,8.12,10.01,844.28,846.37,205.266663,35.38,1.0463,185,0,14.961,2.09771,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652886.625000,203615.437500,27937.666016,3216.666748,888.133362,570.799988
37:45:15,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.000,4531.37,8.16,8.13,10.01,844.28,846.42,200.533340,35.55,1.0464,185,0,14.960,2.10011,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652908.000000,203622.562500,27937.666016,3216.666748,888.133362,570.799988
37:45:45,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.003,4532.37,8.15,8.08,9.97,844.10,846.37,206.000000,35.58,1.0464,185,0,14.958,2.09451,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652932.625000,203630.765625,27938.199219,3216.666748,888.133362,570.799988
37:46:15,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.004,4533.37,8.15,8.12,9.95,844.32,846.48,210.016663,35.59,1.0465,185,0,14.957,2.08838,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652958.375000,203639.359375,27939.400391,3216.666748,888.133362,570.799988
37:46:45,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.003,4534.37,8.14,8.13,10.00,844.29,846.40,214.583328,35.58,1.0464,185,0,14.960,2.07828,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652968.000000,203642.562500,27939.400391,3216.666748,888.133362,570.799988
37:47:15,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,1.998,4535.37,8.14,8.10,10.04,844.29,846.48,209.416672,35.45,1.0465,185,0,14.961,2.09078,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652979.000000,203646.234375,27939.867188,3216.666748,888.133362,570.799988
37:47:45,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,1.997,4536.36,8.14,8.11,9.94,844.39,846.48,205.966660,35.50,1.0465,185,0,14.958,2.09691,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653011.375000,203655.296875,27942.599609,3216.666748,888.133362,570.799988
37:48:15,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.002,4537.36,8.13,8.10,9.98,844.32,846.56,210.033340,35.39,1.0467,185,0,14.960,2.08864,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653033.625000,203661.968750,27944.599609,3216.666748,888.133362,570.799988
37:48:45,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.002,4538.36,8.12,8.09,9.91,844.42,846.51,205.649994,35.37,1.0467,185,0,14.960,2.09424,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653057.000000,203668.765625,27944.599609,3216.666748,888.133362,570.799988
37:49:15,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.000,4539.36,8.13,8.09,9.95,844.34,846.56,207.883331,35.53,1.0467,185,0,14.960,2.08386,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653080.375000,203674.171875,27945.066406,3216.666748,888.133362,570.799988
37:49:45,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.000,4540.36,8.11,8.04,9.96,844.43,846.51,208.983337,35.42,1.0467,185,0,14.954,2.08279,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653102.187500,203680.296875,27946.933594,3216.666748,888.133362,570.799988
37:50:15,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,1.999,4541.35,8.08,7.91,9.93,844.41,846.65,207.583328,35.57,1.0470,185,0,14.952,2.08971,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653132.000000,203688.562500,27948.066406,3216.666748,888.133362,570.799988
37:50:45,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,1.998,4542.35,8.09,7.72,9.91,844.43,846.90,206.000000,35.45,1.0473,185,0,14.952,2.09504,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653158.812500,203697.500000,27948.666016,3216.666748,888.133362,570.799988
37:51:15,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,1.992,4543.35,8.05,7.62,9.91,844.41,847.25,206.116669,35.56,1.0478,185,0,14.949,2.08971,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653204.625000,203712.765625,27951.199219,3216.666748,888.133362,570.799988
37:51:45,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,1.997,4544.34,8.02,7.46,9.87,844.42,847.31,201.449997,35.67,1.0480,185,0,14.946,2.09397,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653224.187500,203719.296875,27951.533203,3216.666748,888.133362,570.799988
37:52:15,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,1.993,4545.34,8.01,7.40,9.85,844.39,847.45,205.000000,35.92,1.0482,185,0,14.946,2.09531,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653267.187500,203732.906250,27951.533203,3216.666748,888.133362,570.799988
37:52:45,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,1.998,4546.33,7.98,7.28,9.84,844.37,847.51,205.949997,35.90,1.0484,185,0,14.946,2.08359,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653325.187500,203751.093750,27952.000000,3216.666748,888.133362,570.799988
37:53:15,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,1.994,4547.33,7.97,7.20,9.84,844.40,847.72,203.199997,35.78,1.0487,185,0,14.944,2.09664,4.10,52866,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,653386.375000,203769.906250,27955.466797,3217.933350,889.400024,572.066650
37:53:45,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,1.992,4548.33,7.95,7.11,9.77,844.46,847.78,206.716660,35.90,1.0489,185,0,14.942,2.09157,4.10,52851,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,653433.000000,203785.437500,27958.466797,3218.399902,889.866638,572.533325
37:54:15,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,1.995,4549.32,7.92,7.07,9.77,844.57,847.79,202.100006,36.03,1.0490,185,0,14.941,2.09718,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653451.812500,203791.703125,27958.466797,3218.399902,889.866638,572.533325
37:54:45,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,1.995,4550.32,7.89,6.98,9.76,844.50,847.96,200.100006,36.20,1.0493,185,0,14.941,2.10145,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653482.625000,203801.968750,27959.333984,3219.266602,889.866638,572.533325
37:55:15,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,1.990,4551.31,7.90,7.09,9.76,844.60,847.85,203.949997,36.35,1.0491,185,0,14.947,2.08731,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653513.625000,203812.296875,27960.199219,3220.133301,889.866638,572.533325
37:55:45,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,1.995,4552.31,7.90,7.26,9.68,844.55,847.54,201.783340,36.32,1.0487,185,0,14.949,2.09371,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653533.375000,203818.906250,27960.199219,3220.133301,889.866638,572.533325
37:56:15,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,1.993,4553.31,7.89,7.41,9.70,844.71,847.37,203.516663,36.49,1.0486,185,0,14.950,2.09051,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653580.812500,203832.640625,27960.800781,3220.133301,889.866638,572.533325
37:56:45,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,1.991,4554.30,7.90,7.51,9.71,844.50,847.22,211.766663,36.33,1.0483,185,0,14.952,2.07615,4.21,52849,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,653626.812500,203846.562500,27964.066406,3221.199951,889.866638,572.533325
37:57:15,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,1.990,4555.30,7.89,7.61,9.71,844.47,847.13,210.750000,36.33,1.0483,185,0,14.954,2.07430,4.21,52856,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,653644.625000,203852.500000,27965.867188,3222.333252,890.333313,572.533325
37:57:45,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,1.991,4556.29,7.89,7.67,9.70,844.44,847.07,206.083328,36.45,1.0482,185,0,14.953,2.08465,4.21,52861,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,653656.375000,203856.437500,27967.666016,3223.600098,891.599976,572.533325
37:58:15,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.000,4557.29,7.89,7.72,9.73,844.66,846.85,201.383331,36.35,1.0479,185,0,14.956,2.10038,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653685.812500,203865.234375,27968.867188,3223.600098,891.599976,572.533325
37:58:45,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.998,4558.29,7.88,7.75,9.69,844.63,846.89,202.366669,36.65,1.0480,185,0,14.956,2.09771,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653722.187500,203875.359375,27972.066406,3223.600098,891.599976,572.533325
37:59:15,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.000,4559.28,7.89,7.81,9.75,844.68,846.61,206.516663,36.47,1.0476,185,0,14.958,2.08758,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653776.000000,203891.093750,27977.599609,3223.600098,891.599976,572.533325
37:59:45,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,1.996,4560.28,7.89,7.82,9.70,844.42,846.77,212.316666,36.44,1.0478,185,0,14.955,2.07218,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653809.625000,203902.296875,27977.599609,3223.600098,891.599976,572.533325
38:00:15,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.990,4561.28,7.90,7.86,9.73,844.55,846.88,209.716660,36.39,1.0479,184,0,14.958,2.08120,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653858.625000,203917.640625,27979.533203,3223.600098,891.599976,572.533325
38:00:45,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.002,4562.27,7.89,7.88,9.76,844.68,846.72,207.533340,36.54,1.0477,184,0,14.992,2.09824,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653914.000000,203934.500000,27981.066406,3223.600098,891.599976,572.533325
38:01:15,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,1.998,4563.27,7.89,7.89,9.73,844.55,846.77,207.000000,36.44,1.0478,184,0,14.992,2.09344,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653950.000000,203946.500000,27981.066406,3223.600098,891.599976,572.533325
38:01:45,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.007,4564.27,7.87,7.89,9.72,844.63,846.64,202.550003,36.55,1.0477,184,0,14.992,2.10386,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653985.000000,203956.437500,27982.800781,3223.600098,891.599976,572.533325
38:02:15,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.005,4565.28,7.89,7.90,9.72,844.63,846.72,204.350006,36.47,1.0477,184,0,14.992,2.10412,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654009.812500,203963.171875,27983.666016,3223.600098,891.599976,572.533325
38:02:45,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.002,4566.28,7.87,7.90,9.70,844.63,846.75,203.466660,36.41,1.0479,184,0,14.992,2.09557,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654038.187500,203972.437500,27987.933594,3223.600098,891.599976,572.533325
38:03:15,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,2.001,4567.28,7.88,7.87,9.72,844.63,846.69,198.766663,36.40,1.0478,184,0,14.992,2.10439,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654058.187500,203979.093750,27991.132813,3223.600098,891.599976,572.533325
38:03:45,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,1.996,4568.27,7.88,7.90,9.70,844.69,846.82,208.016663,36.46,1.0479,184,0,14.994,2.09211,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654093.187500,203990.765625,27993.199219,3223.600098,891.599976,572.533325
38:04:15,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.002,4569.27,7.87,7.88,9.70,844.58,846.72,203.533340,36.60,1.0478,184,0,14.992,2.10680,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654108.812500,203995.968750,27994.666016,3225.066650,891.599976,572.533325
38:04:45,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.008,4570.28,7.86,7.87,9.66,844.61,846.69,210.266663,36.74,1.0478,184,0,14.992,2.09078,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654160.375000,204011.703125,27999.466797,3227.066650,891.599976,572.533325
38:05:15,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.006,4571.28,7.84,7.89,9.70,844.69,846.70,205.050003,36.68,1.0479,184,0,14.992,2.09985,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654223.812500,204026.906250,28003.599609,3227.066650,891.599976,572.533325
38:05:45,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,1.999,4572.27,7.84,7.87,9.67,844.69,846.75,216.983337,36.72,1.0480,184,0,14.992,2.07377,4.21,52937,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,654274.000000,204040.640625,28007.666016,3227.733398,892.266663,573.200012
38:06:15,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.997,4573.27,7.82,7.86,9.66,844.72,846.73,200.416672,36.69,1.0480,184,0,14.992,2.10118,4.21,52941,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,654301.187500,204049.640625,28012.267578,3228.800049,893.333313,574.266663
38:06:45,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.005,4574.27,7.82,7.84,9.66,844.78,846.75,206.716660,36.54,1.0480,184,0,14.991,2.09317,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654338.375000,204060.359375,28014.000000,3228.800049,893.333313,574.266663
38:07:15,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.000,4575.27,7.81,7.88,9.65,844.75,846.73,207.266663,36.59,1.0481,184,0,14.994,2.09104,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654363.625000,204068.765625,28015.732422,3228.800049,893.333313,574.266663
38:07:45,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.998,4576.27,7.79,7.84,9.64,844.60,846.71,205.266663,36.67,1.0481,184,0,14.991,2.09771,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654392.625000,204078.437500,28017.466797,3228.800049,893.333313,574.266663
38:08:15,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.994,4577.26,7.80,7.81,9.63,844.65,846.84,212.500000,36.53,1.0482,184,0,14.991,2.08731,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654413.625000,204085.437500,28018.333984,3228.800049,893.333313,574.266663
38:08:45,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.996,4578.26,7.78,7.82,9.61,844.68,846.82,206.399994,36.65,1.0483,184,0,14.988,2.09131,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654421.812500,204088.171875,28019.199219,3228.800049,893.333313,574.266663
38:09:15,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,2.002,4579.26,7.76,7.79,9.62,844.68,846.80,201.899994,36.64,1.0483,184,0,14.992,2.10198,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654451.625000,204097.093750,28020.933594,3228.800049,893.333313,574.266663
38:09:45,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.004,4580.26,7.75,7.80,9.60,844.66,846.77,204.433334,36.64,1.0483,184,0,14.990,2.09531,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654489.000000,204108.828125,28020.933594,3228.800049,893.333313,574.266663
38:10:15,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.000,4581.26,7.73,7.78,9.61,844.64,846.77,201.116669,36.74,1.0484,184,0,14.990,2.10252,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654531.000000,204122.828125,28020.933594,3228.800049,893.333313,574.266663
38:10:45,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.999,4582.25,7.74,7.78,9.59,844.77,846.83,203.183334,36.65,1.0485,184,0,14.989,2.09184,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654558.187500,204130.171875,28020.933594,3228.800049,893.333313,574.266663
38:11:15,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,2.000,4583.25,7.73,7.82,9.58,844.77,846.89,203.850006,36.55,1.0486,184,0,14.990,2.09451,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654576.187500,204136.171875,28020.933594,3228.800049,893.333313,574.266663
38:11:45,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,2.002,4584.25,7.72,7.77,9.55,844.77,846.80,202.966660,36.64,1.0485,184,0,14.990,2.10065,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654594.812500,204142.359375,28020.933594,3228.800049,893.333313,574.266663
38:12:15,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,2.003,4585.25,7.72,7.71,9.56,844.72,846.91,200.866669,36.64,1.0486,184,0,14.985,2.09905,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654639.187500,204154.968750,28020.933594,3228.800049,893.333313,574.266663
38:12:45,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,2.003,4586.25,7.72,7.59,9.56,844.88,846.97,200.583328,36.83,1.0487,184,0,14.985,2.10680,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654657.000000,204159.640625,28020.933594,3228.800049,893.333313,574.266663
38:13:15,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.002,4587.25,7.69,7.42,9.56,844.78,847.30,202.366669,36.76,1.0492,184,0,14.983,2.09744,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654695.812500,204172.031250,28020.933594,3228.800049,893.333313,574.266663
38:13:45,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.999,4588.24,7.68,7.29,9.55,844.83,847.38,204.100006,36.54,1.0494,184,0,14.979,2.09878,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654718.187500,204178.296875,28020.933594,3228.800049,893.333313,574.266663
38:14:15,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.991,4589.24,7.65,7.13,9.53,844.86,847.74,208.883331,36.58,1.0499,184,0,14.977,2.08439,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654739.000000,204185.234375,28023.199219,3229.933350,893.333313,574.266663
38:14:45,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.992,4590.23,7.65,7.05,9.48,844.86,847.82,206.233337,36.44,1.0500,184,0,14.975,2.09131,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654757.000000,204191.234375,28025.400391,3230.533447,893.333313,574.266663
38:15:15,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.990,4591.23,7.63,6.94,9.45,844.85,847.99,208.366669,36.38,1.0503,183,0,14.976,2.08705,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654777.000000,204197.093750,28027.533203,3230.533447,893.333313,574.266663
38:15:45,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.994,4592.23,7.59,6.83,9.44,844.75,848.02,203.550003,36.61,1.0505,183,0,15.010,2.10707,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654803.812500,204205.093750,28028.066406,3230.533447,893.333313,574.266663
38:16:15,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.003,4593.23,7.58,6.78,9.41,844.91,848.10,203.833328,36.57,1.0506,183,0,15.007,2.09985,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654843.375000,204218.296875,28029.533203,3230.533447,893.333313,574.266663
38:16:45,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.998,4594.22,7.56,6.72,9.43,844.88,848.18,204.350006,36.74,1.0508,183,0,15.007,2.09584,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654896.000000,204235.828125,28030.867188,3230.533447,893.333313,574.266663
38:17:15,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,1.999,4595.22,7.54,6.65,9.40,845.02,848.29,202.266663,36.67,1.0510,183,0,15.007,2.11457,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654930.187500,204247.234375,28033.599609,3230.533447,893.333313,574.266663
38:17:45,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.002,4596.22,7.53,6.58,9.39,844.89,848.32,202.000000,36.81,1.0511,183,0,15.010,2.10519,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654952.000000,204254.500000,28034.732422,3230.533447,893.333313,574.266663
38:18:15,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.002,4597.21,7.51,6.71,9.35,844.84,848.06,205.616669,36.82,1.0509,183,0,15.012,2.09931,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655018.375000,204273.765625,28036.066406,3230.533447,893.333313,574.266663
38:18:45,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.001,4598.21,7.50,6.93,9.35,844.87,847.90,204.483337,36.87,1.0507,183,0,15.015,2.09744,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655076.375000,204290.765625,28038.199219,3230.533447,893.333313,574.266663
38:19:15,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,2.002,4599.21,7.51,7.02,9.36,844.87,847.60,201.850006,36.75,1.0503,183,0,15.018,2.11001,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655099.000000,204298.296875,28038.199219,3230.533447,893.333313,574.266663
38:19:45,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,1.996,4600.21,7.53,7.17,9.37,844.91,847.52,208.983337,36.60,1.0501,183,0,15.018,2.08598,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655143.812500,204310.296875,28038.199219,3230.533447,893.333313,574.266663
38:20:15,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.996,4601.20,7.52,7.26,9.35,844.87,847.46,213.750000,36.45,1.0501,183,0,15.020,2.08226,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655201.625000,204329.031250,28038.199219,3230.533447,893.333313,574.266663
38:20:45,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.997,4602.20,7.54,7.31,9.41,844.99,847.32,205.550003,36.46,1.0498,183,0,15.020,2.10198,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655227.812500,204337.765625,28038.199219,3230.533447,893.333313,574.266663
38:21:15,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.999,4603.20,7.55,7.36,9.35,844.86,847.21,205.350006,36.05,1.0497,183,0,15.022,2.09531,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655262.187500,204348.640625,28039.933594,3230.533447,893.333313,574.266663
38:21:45,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.000,4604.19,7.55,7.41,9.37,844.94,847.21,204.000000,36.02,1.0497,183,0,15.024,2.10680,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655303.375000,204361.296875,28039.933594,3230.533447,893.333313,574.266663
38:22:15,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,2.000,4605.19,7.54,7.45,9.35,844.96,847.12,203.366669,36.08,1.0496,183,0,15.023,2.10493,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655331.000000,204369.828125,28041.867188,3230.533447,893.333313,574.266663
38:22:45,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.997,4606.19,7.54,7.50,9.35,844.91,847.08,199.183334,35.68,1.0496,183,0,15.022,2.10867,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655366.187500,204380.500000,28046.800781,3230.533447,893.333313,574.266663
38:23:15,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.999,4607.18,7.56,7.50,9.37,845.04,847.07,209.350006,35.43,1.0495,183,0,15.023,2.09371,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655382.375000,204385.906250,28048.599609,3230.533447,893.333313,574.266663
38:23:45,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.992,4608.18,7.56,7.50,9.36,844.83,847.11,220.633331,35.20,1.0496,183,0,15.023,2.07138,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655415.000000,204395.828125,28049.199219,3230.533447,893.333313,574.266663
38:24:15,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,1.992,4609.17,7.54,7.53,9.41,845.07,847.12,202.250000,35.37,1.0496,183,0,15.023,2.10011,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655445.625000,204405.234375,28051.732422,3230.533447,893.333313,574.266663
38:24:45,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.992,4610.17,7.58,7.55,9.39,844.96,847.18,210.633331,35.25,1.0496,183,0,15.022,2.09157,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655477.812500,204415.968750,28052.066406,3230.533447,893.333313,574.266663
38:25:15,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.001,4611.17,7.56,7.54,9.39,844.99,846.99,214.433334,35.48,1.0494,183,0,15.023,2.08864,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655501.625000,204423.031250,28052.066406,3230.533447,893.333313,574.266663
38:25:45,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.998,4612.17,7.56,7.57,9.41,845.09,847.18,205.100006,35.11,1.0497,183,0,15.025,2.09985,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655545.000000,204436.031250,28052.066406,3230.533447,893.333313,574.266663
38:26:15,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.003,4613.17,7.57,7.58,9.41,844.99,847.16,199.916672,35.32,1.0496,183,0,15.023,2.11538,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655583.812500,204447.828125,28054.732422,3231.399902,893.333313,574.266663
38:26:45,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.002,4614.16,7.57,7.58,9.40,844.93,847.18,203.000000,35.23,1.0496,183,0,15.024,2.10867,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655640.625000,204466.765625,28059.000000,3232.266602,893.333313,574.266663
38:27:15,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.989,4615.16,7.58,7.59,9.41,845.01,847.14,212.166672,34.83,1.0495,183,0,15.022,2.09157,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655666.625000,204473.828125,28059.400391,3232.266602,893.333313,574.266663
38:27:45,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.998,4616.16,7.56,7.60,9.43,845.15,847.14,205.683334,34.93,1.0496,183,0,15.023,2.10038,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655679.812500,204478.093750,28061.466797,3232.266602,893.333313,574.266663
38:28:15,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.996,4617.15,7.58,7.61,9.40,845.01,847.18,203.800003,34.89,1.0496,183,0,15.023,2.10626,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655704.187500,204486.093750,28064.066406,3232.266602,893.333313,574.266663
38:28:45,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.004,4618.15,7.59,7.57,9.38,845.25,847.18,206.566666,34.94,1.0495,183,0,15.022,2.09851,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655741.187500,204496.828125,28064.333984,3232.266602,893.333313,574.266663
38:29:15,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,2.001,4619.15,7.57,7.59,9.44,845.15,847.18,205.683334,34.70,1.0496,183,0,15.023,2.10412,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655763.625000,204504.296875,28065.933594,3232.266602,893.333313,574.266663
38:29:45,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,2.003,4620.15,7.58,7.61,9.43,845.17,847.21,200.683334,34.75,1.0496,183,0,15.024,2.11109,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655816.625000,204520.968750,28065.933594,3232.266602,893.333313,574.266663
38:30:15,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.002,4621.15,7.60,7.63,9.45,845.14,847.15,203.316666,34.70,1.0495,183,0,15.022,2.11082,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655876.187500,204538.359375,28065.933594,3232.266602,893.333313,574.266663
38:30:45,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.004,4622.15,7.60,7.60,9.43,845.17,847.23,206.733337,34.55,1.0496,183,0,15.025,2.09504,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655912.000000,204550.296875,28067.666016,3232.266602,893.333313,574.266663
38:31:15,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.998,4623.15,7.61,7.59,9.42,845.30,847.45,203.516663,34.53,1.0498,183,0,15.023,2.10760,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655941.812500,204560.234375,28067.666016,3232.266602,893.333313,574.266663
38:31:45,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.003,4624.15,7.61,7.59,9.43,845.14,847.29,202.399994,34.60,1.0496,183,0,15.023,2.11135,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655960.812500,204564.968750,28067.867188,3232.266602,893.333313,574.266663
38:32:15,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.007,4625.15,7.60,7.59,9.48,845.17,847.23,203.649994,34.69,1.0496,183,0,15.024,2.10787,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656023.000000,204585.562500,28069.867188,3232.266602,893.333313,574.266663
38:32:45,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.005,4626.15,7.63,7.64,9.45,845.08,847.17,204.433334,34.61,1.0494,183,0,15.025,2.10760,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656072.187500,204601.765625,28071.867188,3232.266602,893.333313,574.266663
38:33:15,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.004,4627.15,7.63,7.60,9.45,845.16,847.45,207.466660,34.53,1.0497,183,0,15.024,2.09931,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656099.625000,204609.359375,28072.867188,3232.266602,893.333313,574.266663
38:33:45,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.000,4628.15,7.62,7.60,9.46,845.19,847.25,205.783340,34.39,1.0495,183,0,15.024,2.10065,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656150.625000,204624.640625,28075.333984,3232.266602,893.333313,574.266663
38:34:15,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.002,4629.15,7.63,7.63,9.47,845.14,847.47,205.466660,34.38,1.0498,183,0,15.023,2.09771,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656189.000000,204637.437500,28076.333984,3232.266602,893.333313,574.266663
38:34:45,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,1.998,4630.15,7.64,7.62,9.47,845.21,847.46,209.166672,34.20,1.0497,183,0,15.022,2.09798,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656216.375000,204643.500000,28077.267578,3232.266602,893.333313,574.266663
38:35:15,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,1.998,4631.14,7.64,7.59,9.47,845.31,847.49,203.833328,34.18,1.0498,183,0,15.023,2.10359,4.21,52974,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,656245.812500,204652.828125,28079.267578,3233.466553,894.533325,575.466675
38:35:45,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.000,4632.14,7.64,7.59,9.43,845.34,847.52,203.566666,34.06,1.0498,183,0,15.023,2.10600,4.21,52977,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,656254.812500,204655.828125,28079.800781,3234.000000,895.066650,576.000000
38:36:15,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,1.997,4633.14,7.64,7.58,9.48,845.26,847.57,217.566666,34.11,1.0499,183,0,15.022,2.07668,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656284.187500,204665.640625,28081.000000,3234.000000,895.066650,576.000000
38:36:45,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,1.992,4634.14,7.65,7.51,9.49,845.31,847.68,204.699997,34.31,1.0500,183,0,15.021,2.10092,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656320.187500,204677.640625,28081.533203,3234.000000,895.066650,576.000000
38:37:15,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,1.997,4635.13,7.62,7.30,9.43,845.32,847.85,204.133331,33.93,1.0503,183,0,15.015,2.10439,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656363.187500,204691.968750,28083.132813,3234.000000,895.066650,576.000000
38:37:45,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,1.996,4636.13,7.62,7.19,9.47,845.22,848.07,210.050003,33.97,1.0506,183,0,15.014,2.08731,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656399.375000,204703.765625,28084.599609,3234.000000,895.066650,576.000000
38:38:15,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.001,4637.13,7.59,7.07,9.44,845.36,848.26,200.033340,34.26,1.0509,183,0,15.011,2.11082,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656461.187500,204721.296875,28086.066406,3234.000000,895.066650,576.000000
38:38:45,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,1.999,4638.12,7.58,6.96,9.43,845.41,848.39,203.333328,34.25,1.0511,183,0,15.010,2.10279,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656506.625000,204736.296875,28087.533203,3234.000000,895.066650,576.000000
38:39:15,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,1.997,4639.12,7.57,6.86,9.40,845.46,848.48,204.000000,34.41,1.0513,183,0,15.007,2.10038,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656533.812500,204745.359375,28088.466797,3234.000000,895.066650,576.000000
38:39:45,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,1.997,4640.12,7.56,6.78,9.43,845.38,848.53,204.199997,34.28,1.0514,183,0,15.007,2.09584,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656579.812500,204760.703125,28088.466797,3234.000000,895.066650,576.000000
38:40:15,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,1.992,4641.11,7.55,6.77,9.39,845.28,848.61,203.816666,34.25,1.0515,183,0,15.007,2.09664,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656615.375000,204772.500000,28089.199219,3234.000000,895.066650,576.000000
38:40:45,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,1.994,4642.11,7.52,6.63,9.36,845.26,848.67,201.266663,34.24,1.0517,183,0,15.009,2.09744,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656639.812500,204778.968750,28090.199219,3234.000000,895.066650,576.000000
38:41:15,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,1.999,4643.10,7.53,6.59,9.36,845.36,848.75,203.733337,34.39,1.0518,183,0,15.008,2.10092,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656669.625000,204788.296875,28091.933594,3234.000000,895.066650,576.000000
38:41:45,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,1.989,4644.10,7.52,6.53,9.34,845.34,848.97,209.899994,34.33,1.0521,182,0,15.006,2.08439,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656694.812500,204794.171875,28092.066406,3234.000000,895.066650,576.000000
38:42:15,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,1.997,4645.10,7.52,6.61,9.35,845.45,848.83,208.733337,34.57,1.0519,182,0,15.045,2.09611,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656739.187500,204808.640625,28093.666016,3234.000000,895.066650,576.000000
38:42:45,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,1.984,4646.09,7.51,6.80,9.40,845.02,848.51,222.016663,34.02,1.0516,179,0,15.046,2.07032,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656766.187500,204817.640625,28095.199219,3234.000000,895.066650,576.000000
38:43:15,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.011,4647.09,7.52,6.99,9.32,845.34,848.30,211.666672,34.02,1.0513,181,0,15.157,2.12532,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656790.000000,204825.562500,28095.400391,3234.000000,895.066650,576.000000
38:43:45,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.002,4648.09,7.53,7.08,9.35,845.26,848.03,209.816666,34.18,1.0509,181,0,15.088,2.10867,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656817.000000,204834.562500,28097.066406,3234.000000,895.066650,576.000000
38:44:15,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.013,4649.10,7.53,7.21,9.37,845.39,847.90,204.966660,34.54,1.0507,182,0,15.087,2.12021,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656854.187500,204846.828125,28097.132813,3234.000000,895.066650,576.000000
38:44:45,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.005,4650.10,7.55,7.25,9.36,845.34,847.78,207.850006,34.46,1.0505,182,0,15.053,2.10787,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656920.000000,204864.703125,28098.867188,3234.000000,895.066650,576.000000
38:45:15,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.004,4651.10,7.55,7.36,9.38,845.34,847.76,204.649994,34.51,1.0504,182,0,15.052,2.11243,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657007.187500,204889.296875,28103.466797,3234.000000,895.066650,576.000000
38:45:45,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.008,4652.11,7.58,7.41,9.39,845.43,847.70,203.916672,34.46,1.0503,182,0,15.053,2.11055,4.21,52866,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,657058.812500,204906.437500,28104.800781,3234.733398,895.799988,576.733337
38:46:15,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.007,4653.11,7.58,7.43,9.44,845.38,847.70,208.133331,34.24,1.0503,182,0,15.054,2.10707,4.21,52872,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,657107.187500,204920.437500,28107.000000,3236.933350,896.799988,577.733337
38:46:45,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.010,4654.12,7.59,7.50,9.47,845.43,847.63,205.066666,34.17,1.0501,182,0,15.055,2.10894,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657168.000000,204939.437500,28110.267578,3237.466553,896.799988,577.733337
38:47:15,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.012,4655.13,7.60,7.51,9.42,845.35,847.63,204.883331,34.28,1.0501,182,0,15.054,2.10894,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657198.625000,204949.640625,28111.000000,3237.466553,896.799988,577.733337
38:47:45,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.009,4656.13,7.62,7.54,9.43,845.38,847.63,208.350006,34.19,1.0500,182,0,15.056,2.10225,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657232.187500,204959.703125,28111.000000,3237.466553,896.799988,577.733337
38:48:15,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.006,4657.13,7.62,7.58,9.47,845.43,847.57,205.416672,33.80,1.0500,182,0,15.056,2.11162,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657252.812500,204965.968750,28111.000000,3237.466553,896.799988,577.733337
38:48:45,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.009,4658.14,7.63,7.57,9.43,845.24,847.55,204.800003,33.82,1.0499,182,0,15.057,2.10921,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657280.625000,204975.234375,28111.800781,3237.466553,896.799988,577.733337
38:49:15,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.001,4659.14,7.64,7.57,9.47,845.37,847.68,219.199997,33.76,1.0500,182,0,15.058,2.08998,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657300.187500,204981.765625,28113.933594,3237.466553,896.799988,577.733337
38:49:45,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,1.997,4660.14,7.64,7.58,9.47,845.37,847.74,211.966660,33.71,1.0501,182,0,15.056,2.09611,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657330.375000,204991.828125,28114.466797,3237.466553,896.799988,577.733337
38:50:15,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.006,4661.14,7.66,7.59,9.45,845.39,847.71,207.733337,33.80,1.0500,182,0,15.055,2.11135,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657358.375000,205001.171875,28114.466797,3237.466553,896.799988,577.733337
38:50:45,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.008,4662.15,7.65,7.58,9.47,845.47,847.68,204.916672,33.63,1.0500,182,0,15.057,2.11538,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657377.187500,205006.296875,28115.800781,3237.466553,896.799988,577.733337
38:51:15,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.009,4663.15,7.66,7.61,9.48,845.42,847.76,206.699997,33.73,1.0501,182,0,15.058,2.11162,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657409.375000,205016.437500,28117.466797,3237.466553,896.799988,577.733337
38:51:45,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.011,4664.16,7.66,7.63,9.48,845.42,847.62,204.366669,33.81,1.0499,183,0,15.057,2.11001,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657479.187500,205039.703125,28117.933594,3237.466553,896.799988,577.733337
38:52:15,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.999,4665.16,7.67,7.62,9.49,845.39,847.64,208.649994,33.65,1.0499,183,0,15.022,2.10038,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657517.187500,205051.968750,28120.333984,3237.466553,896.799988,577.733337
38:52:45,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,1.997,4666.15,7.67,7.63,9.47,845.44,847.68,205.050003,33.60,1.0499,183,0,15.023,2.10172,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657563.187500,205065.437500,28123.132813,3237.466553,896.799988,577.733337
38:53:15,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.004,4667.15,7.67,7.64,9.46,845.41,847.70,208.233337,33.65,1.0499,183,0,15.023,2.09131,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657611.625000,205076.640625,28123.132813,3237.466553,896.799988,577.733337
38:53:45,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,1.993,4668.15,7.67,7.61,9.52,845.44,847.70,206.600006,33.58,1.0500,183,0,15.022,2.10172,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657646.625000,205086.828125,28123.132813,3237.466553,896.799988,577.733337
38:54:15,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.003,4669.15,7.68,7.62,9.50,845.47,847.70,205.133331,33.75,1.0499,183,0,15.022,2.09718,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657703.625000,205105.828125,28125.066406,3237.466553,896.799988,577.733337
38:54:45,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.003,4670.15,7.68,7.64,9.51,845.52,847.73,204.383331,33.78,1.0499,183,0,15.022,2.10653,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657769.000000,205127.640625,28128.132813,3237.466553,896.799988,577.733337
38:55:15,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.005,4671.15,7.68,7.63,9.50,845.44,847.68,203.216660,33.88,1.0499,183,0,15.022,2.10466,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657811.812500,205140.171875,28130.066406,3237.466553,896.799988,577.733337
38:55:45,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.000,4672.15,7.68,7.64,9.56,845.44,847.68,206.433334,33.60,1.0499,183,0,15.023,2.10332,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657833.812500,205147.500000,28132.666016,3237.466553,896.799988,577.733337
38:56:15,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.004,4673.15,7.69,7.61,9.52,845.49,847.70,203.883331,33.59,1.0499,183,0,15.022,2.10332,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657861.000000,205155.437500,28133.666016,3237.466553,896.799988,577.733337
38:56:45,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.001,4674.15,7.69,7.64,9.52,845.49,847.78,203.616669,33.71,1.0500,183,0,15.022,2.09931,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657900.812500,205168.093750,28136.732422,3237.466553,896.799988,577.733337
38:57:15,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.002,4675.15,7.69,7.64,9.53,845.54,847.78,209.600006,33.70,1.0500,183,0,15.021,2.09611,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657972.187500,205191.234375,28143.666016,3237.466553,896.799988,577.733337
38:57:45,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,1.995,4676.14,7.69,7.66,9.54,845.54,847.75,212.066666,33.62,1.0499,183,0,15.023,2.09344,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658037.187500,205210.093750,28149.199219,3237.466553,896.799988,577.733337
38:58:15,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.004,4677.14,7.68,7.62,9.52,845.57,847.76,205.633331,33.52,1.0500,183,0,15.024,2.10519,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658083.375000,205224.171875,28149.666016,3237.466553,896.799988,577.733337
38:58:45,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.004,4678.14,7.69,7.63,9.53,845.49,847.64,205.066666,33.71,1.0498,183,0,15.023,2.10198,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658139.625000,205242.500000,28154.000000,3237.466553,896.799988,577.733337
38:59:15,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.002,4679.14,7.68,7.60,9.57,845.44,847.76,204.399994,33.47,1.0500,183,0,15.024,2.10573,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658173.000000,205253.640625,28155.333984,3237.466553,896.799988,577.733337
38:59:45,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.006,4680.14,7.69,7.63,9.50,845.62,847.75,204.266663,33.57,1.0499,183,0,15.022,2.10573,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658218.187500,205268.703125,28157.867188,3237.466553,896.799988,577.733337
39:00:15,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.004,4681.14,7.70,7.58,9.53,845.49,847.89,204.816666,33.74,1.0501,183,0,15.019,2.10841,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658251.000000,205279.640625,28158.599609,3237.466553,896.799988,577.733337
39:00:45,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.002,4682.14,7.69,7.41,9.51,845.65,848.10,204.633331,33.62,1.0504,183,0,15.015,2.10573,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658284.187500,205290.703125,28161.466797,3237.466553,896.799988,577.733337
39:01:15,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,1.997,4683.14,7.67,7.23,9.55,845.41,848.29,209.333328,33.67,1.0507,183,0,15.014,2.09157,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658323.625000,205303.828125,28164.800781,3237.466553,896.799988,577.733337
39:01:45,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,1.993,4684.13,7.67,7.13,9.52,845.63,848.53,207.233337,33.55,1.0510,183,0,15.011,2.09157,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658358.375000,205313.906250,28166.533203,3237.466553,896.799988,577.733337
39:02:15,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.002,4685.13,7.65,7.00,9.48,845.63,848.65,199.583328,33.79,1.0512,183,0,15.009,2.10948,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658401.000000,205327.906250,28170.066406,3237.466553,896.799988,577.733337
39:02:45,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,1.998,4686.13,7.64,6.91,9.48,845.58,848.97,208.533340,33.52,1.0516,183,0,15.007,2.09264,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658445.375000,205342.703125,28171.732422,3237.466553,896.799988,577.733337
39:03:15,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,1.987,4687.13,7.62,6.82,9.52,845.51,848.92,208.350006,33.63,1.0517,183,0,15.007,2.09397,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658488.000000,205356.906250,28171.933594,3237.466553,896.799988,577.733337
39:03:45,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,1.987,4688.12,7.61,6.76,9.43,845.51,848.87,204.683334,33.76,1.0516,183,0,15.008,2.10279,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658521.187500,205367.968750,28176.199219,3237.466553,896.799988,577.733337
39:04:15,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,1.995,4689.12,7.59,6.70,9.41,845.62,849.04,206.683334,33.74,1.0519,183,0,15.007,2.09798,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658579.625000,205387.437500,28176.933594,3237.466553,896.799988,577.733337
39:04:45,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,1.994,4690.11,7.56,6.63,9.41,845.62,849.06,201.883331,33.74,1.0521,183,0,15.007,2.11055,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658630.812500,205404.500000,28179.867188,3237.466553,896.799988,577.733337
39:05:15,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,1.993,4691.11,7.56,6.60,9.41,845.62,849.17,211.866669,33.98,1.0522,183,0,15.006,2.08492,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658645.000000,205409.234375,28180.400391,3237.466553,896.799988,577.733337
39:05:45,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,1.992,4692.11,7.56,6.68,9.40,845.68,849.09,210.133331,33.70,1.0521,183,0,15.011,2.08811,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658676.187500,205419.640625,28180.400391,3237.466553,896.799988,577.733337
39:06:15,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,1.995,4693.10,7.54,6.90,9.40,845.68,848.67,200.616669,33.62,1.0517,183,0,15.014,2.10145,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658720.625000,205432.703125,28182.132813,3237.466553,896.799988,577.733337
39:06:45,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,1.998,4694.10,7.55,7.06,9.36,845.65,848.56,206.300003,33.70,1.0515,183,0,15.018,2.09397,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658735.625000,205437.703125,28182.132813,3237.466553,896.799988,577.733337
39:07:15,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,1.996,4695.10,7.58,7.17,9.38,845.65,848.45,206.000000,33.96,1.0512,183,0,15.018,2.09504,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658777.000000,205450.437500,28182.800781,3237.466553,896.799988,577.733337
39:07:45,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,1.994,4696.09,7.59,7.26,9.40,845.62,848.21,205.266663,34.02,1.0509,183,0,15.019,2.10412,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658818.000000,205463.500000,28189.000000,3237.466553,896.799988,577.733337
39:08:15,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,1.997,4697.09,7.60,7.33,9.42,845.77,848.20,205.850006,33.96,1.0508,183,0,15.020,2.09504,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658845.625000,205469.828125,28191.267578,3237.933350,896.799988,577.733337
39:08:45,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.000,4698.09,7.62,7.41,9.42,845.72,848.09,203.699997,33.98,1.0506,183,0,15.020,2.10412,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658872.375000,205478.171875,28193.333984,3239.199951,896.799988,577.733337
39:09:15,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.003,4699.08,7.63,7.43,9.45,845.67,848.12,205.416672,33.76,1.0506,183,0,15.022,2.10867,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658907.375000,205489.828125,28198.000000,3239.199951,896.799988,577.733337
39:09:45,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.005,4700.09,7.65,7.51,9.44,845.81,848.11,197.883331,33.90,1.0505,183,0,15.024,2.11162,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658945.375000,205502.500000,28201.867188,3240.933350,896.799988,577.733337
39:10:15,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.002,4701.08,7.67,7.54,9.51,845.86,848.16,202.966660,33.86,1.0505,183,0,15.022,2.11028,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658995.625000,205517.171875,28205.666016,3240.933350,896.799988,577.733337
39:10:45,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.004,4702.08,7.68,7.55,9.51,845.78,848.05,206.716660,33.89,1.0503,183,0,15.023,2.10466,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659059.187500,205536.968750,28206.400391,3240.933350,896.799988,577.733337
39:11:15,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.005,4703.08,7.71,7.62,9.53,845.78,848.15,204.649994,34.05,1.0503,183,0,15.024,2.10519,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659135.812500,205562.500000,28208.132813,3240.933350,896.799988,577.733337
39:11:45,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.006,4704.09,7.72,7.61,9.52,845.75,848.02,207.783340,33.88,1.0501,183,0,15.025,2.09317,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659187.375000,205579.703125,28209.267578,3240.933350,896.799988,577.733337
39:12:15,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.005,4705.09,7.72,7.67,9.58,845.86,848.02,204.600006,33.74,1.0501,183,0,15.025,2.10439,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659219.375000,205590.359375,28211.666016,3240.933350,896.799988,577.733337
39:12:45,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.003,4706.09,7.72,7.69,9.61,845.80,847.99,206.500000,33.65,1.0501,183,0,15.025,2.09798,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659262.187500,205604.640625,28213.466797,3240.933350,896.799988,577.733337
39:13:15,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.006,4707.09,7.75,7.72,9.61,845.90,848.04,207.699997,33.98,1.0500,183,0,15.023,2.10145,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659316.000000,205622.562500,28216.800781,3240.933350,896.799988,577.733337
39:13:45,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,1.999,4708.09,7.76,7.68,9.61,845.80,848.09,219.533340,33.67,1.0501,183,0,15.026,2.08492,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659355.625000,205634.093750,28218.533203,3240.933350,896.799988,577.733337
39:14:15,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.003,4709.09,7.77,7.72,9.57,845.85,848.06,202.716660,33.78,1.0500,183,0,15.025,2.10653,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659381.812500,205642.828125,28219.666016,3241.666748,896.799988,577.733337
39:14:45,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,1.998,4710.08,7.78,7.72,9.60,845.89,848.12,209.783340,33.83,1.0500,183,0,15.025,2.09397,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659428.812500,205658.500000,28222.867188,3242.666748,896.799988,577.733337
39:15:15,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,1.998,4711.08,7.77,7.76,9.60,845.82,848.01,211.683334,33.65,1.0499,183,0,15.025,2.09477,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659477.625000,205673.296875,28223.732422,3242.666748,896.799988,577.733337
39:15:45,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,1.994,4712.08,7.78,7.79,9.60,845.89,848.12,208.216660,33.90,1.0500,183,0,15.026,2.09851,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659499.625000,205680.359375,28224.066406,3242.666748,896.799988,577.733337
39:16:15,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,1.996,4713.07,7.76,7.75,9.61,845.95,848.15,206.516663,33.56,1.0502,183,0,15.025,2.10573,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659546.375000,205695.968750,28225.466797,3242.666748,896.799988,577.733337
39:16:45,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,1.997,4714.07,7.77,7.76,9.59,845.85,848.17,216.750000,33.39,1.0502,183,0,15.025,2.08465,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659588.375000,205709.234375,28225.466797,3242.666748,896.799988,577.733337
39:17:15,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,1.999,4715.07,7.77,7.75,9.60,845.87,848.06,208.583328,33.53,1.0500,183,0,15.026,2.09824,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659630.187500,205718.906250,28225.466797,3242.666748,896.799988,577.733337
39:17:45,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,1.997,4716.07,7.77,7.75,9.59,846.03,848.20,215.716660,33.59,1.0502,183,0,15.024,2.08040,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659666.625000,205729.093750,28225.466797,3242.666748,896.799988,577.733337
39:18:15,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,1.992,4717.07,7.77,7.74,9.58,845.95,848.12,211.333328,33.34,1.0501,183,0,15.023,2.09504,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659738.187500,205752.968750,28225.466797,3242.666748,896.799988,577.733337
39:18:45,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.000,4718.06,7.74,7.73,9.59,845.96,848.02,200.816666,33.45,1.0501,183,0,15.026,2.11296,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659796.187500,205771.562500,28226.533203,3242.666748,896.799988,577.733337
39:19:15,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.004,4719.06,7.77,7.74,9.54,846.09,848.20,203.750000,33.54,1.0502,183,0,15.025,2.10519,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659886.187500,205798.359375,28232.599609,3242.666748,896.799988,577.733337
39:19:45,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.004,4720.07,7.76,7.74,9.61,846.01,848.25,205.933334,33.61,1.0503,183,0,15.025,2.10252,4.21,52958,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,659930.187500,205811.765625,28234.333984,3242.800049,896.933350,577.866638
39:20:15,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.003,4721.07,7.76,7.73,9.60,846.03,847.93,203.433334,33.79,1.0499,183,0,15.025,2.10653,4.21,52961,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,659970.625000,205825.234375,28235.933594,3244.399902,898.533325,579.466675
39:20:45,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.005,4722.07,7.76,7.74,9.60,846.01,848.15,205.949997,33.55,1.0502,183,0,15.025,2.10252,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660036.187500,205847.093750,28240.066406,3244.399902,898.533325,579.466675
39:21:15,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.004,4723.07,7.77,7.75,9.62,846.06,848.17,204.083328,33.46,1.0502,183,0,15.024,2.10760,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660095.000000,205866.703125,28242.867188,3244.399902,898.533325,579.466675
39:21:45,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,1.989,4724.06,7.78,7.75,9.57,845.84,848.22,215.783340,33.01,1.0502,182,0,15.024,2.08678,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660159.812500,205887.703125,28245.132813,3244.399902,898.533325,579.466675
39:22:15,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,1.995,4725.06,7.77,7.74,9.60,845.90,848.33,211.449997,33.13,1.0504,182,0,15.057,2.09958,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660211.000000,205903.640625,28246.867188,3244.399902,898.533325,579.466675
39:22:45,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.003,4726.06,7.76,7.72,9.59,846.03,848.15,207.983337,33.37,1.0502,182,0,15.059,2.10921,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660250.625000,205916.828125,28249.466797,3244.399902,898.533325,579.466675
39:23:15,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.005,4727.06,7.77,7.72,9.57,846.01,848.28,205.616669,33.44,1.0503,182,0,15.058,2.10653,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660298.812500,205932.906250,28255.000000,3244.399902,898.533325,579.466675
39:23:45,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.000,4728.06,7.78,7.64,9.60,846.05,848.33,211.166672,33.39,1.0503,182,0,15.054,2.10412,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660335.187500,205945.031250,28257.800781,3244.399902,898.533325,579.466675
39:24:15,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.002,4729.06,7.76,7.45,9.56,846.14,848.60,209.916672,33.40,1.0507,182,0,15.053,2.10653,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660388.625000,205961.765625,28264.933594,3244.399902,898.533325,579.466675
39:24:45,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.002,4730.06,7.74,7.33,9.60,845.96,848.71,209.000000,33.35,1.0509,182,0,15.047,2.10332,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660447.187500,205978.093750,28269.666016,3244.399902,898.533325,579.466675
39:25:15,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,1.999,4731.06,7.72,7.20,9.56,846.02,848.95,212.100006,32.97,1.0513,182,0,15.047,2.09397,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660509.625000,205996.234375,28273.732422,3244.399902,898.533325,579.466675
39:25:45,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.004,4732.06,7.70,7.10,9.52,846.07,849.07,203.316666,33.21,1.0516,182,0,15.046,2.11216,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660536.187500,206004.437500,28276.267578,3244.399902,898.533325,579.466675
39:26:15,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,1.999,4733.06,7.67,6.98,9.53,846.00,849.28,210.483337,33.04,1.0519,182,0,15.046,2.09824,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660601.000000,206023.437500,28277.933594,3244.399902,898.533325,579.466675
39:26:45,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.001,4734.05,7.68,6.90,9.51,846.10,849.39,212.716660,33.27,1.0520,182,0,15.046,2.09451,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660666.812500,206045.171875,28281.666016,3244.399902,898.533325,579.466675
39:27:15,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.000,4735.05,7.66,6.87,9.50,846.03,849.45,209.316666,33.20,1.0522,182,0,15.043,2.10600,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660721.000000,206062.031250,28282.732422,3244.399902,898.533325,579.466675
39:27:45,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.002,4736.05,7.64,6.77,9.51,846.00,849.34,211.666672,33.32,1.0521,182,0,15.042,2.09211,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660772.812500,206077.031250,28283.933594,3244.399902,898.533325,579.466675
39:28:15,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,1.994,4737.05,7.63,6.75,9.51,846.09,849.43,204.433334,33.24,1.0523,182,0,15.043,2.11216,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660831.625000,206095.171875,28284.466797,3244.399902,898.533325,579.466675
39:28:45,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.003,4738.04,7.62,6.80,9.47,846.09,849.30,204.300003,33.48,1.0521,182,0,15.049,2.11323,4.21,52834,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,660900.187500,206114.437500,28285.000000,3244.933350,899.066650,580.000000
39:29:15,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,1.997,4739.04,7.61,7.00,9.44,846.20,849.11,200.933334,33.42,1.0519,182,0,15.052,2.11618,4.21,52842,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,660955.625000,206132.171875,28288.132813,3246.133301,900.266663,581.200012
39:29:45,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.004,4740.04,7.63,7.13,9.45,845.98,848.87,201.333328,33.07,1.0516,182,0,15.053,2.10841,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661000.625000,206146.031250,28290.933594,3246.133301,900.266663,581.200012
39:30:15,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,1.998,4741.04,7.61,7.25,9.44,846.04,848.58,206.433334,32.99,1.0513,182,0,15.053,2.10841,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661041.187500,206157.359375,28294.599609,3246.133301,900.266663,581.200012
39:30:45,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,1.998,4742.04,7.63,7.33,9.47,845.98,848.68,209.216660,33.05,1.0513,182,0,15.053,2.09985,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661091.187500,206172.765625,28296.599609,3246.133301,900.266663,581.200012
39:31:15,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.005,4743.04,7.63,7.41,9.47,846.06,848.55,205.533340,33.03,1.0512,182,0,15.056,2.10466,4.21,52867,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,661124.812500,206183.968750,28298.599609,3246.466553,900.599976,581.200012
39:31:45,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.008,4744.04,7.64,7.42,9.45,846.06,848.51,203.416672,33.14,1.0511,182,0,15.057,2.11565,4.21,52873,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,661201.000000,206209.171875,28301.800781,3247.866699,902.000000,581.200012
39:32:15,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.003,4745.04,7.64,7.48,9.51,846.03,848.46,208.550003,33.11,1.0510,182,0,15.055,2.10975,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661252.812500,206223.906250,28301.800781,3247.866699,902.000000,581.200012
39:32:45,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.001,4746.04,7.66,7.51,9.50,846.03,848.40,213.483337,32.65,1.0509,182,0,15.058,2.09798,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661307.625000,206239.703125,28303.267578,3247.866699,902.000000,581.200012
39:33:15,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.001,4747.04,7.66,7.52,9.48,846.08,848.30,211.066666,32.82,1.0508,182,0,15.058,2.10011,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661346.812500,206252.765625,28304.066406,3247.866699,902.000000,581.200012
39:33:45,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.002,4748.04,7.65,7.56,9.52,846.03,848.33,209.516663,32.65,1.0509,182,0,15.058,2.10626,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661407.812500,206271.640625,28307.466797,3247.866699,902.000000,581.200012
39:34:15,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,1.999,4749.04,7.66,7.58,9.48,846.13,848.27,204.083328,32.96,1.0507,182,0,15.058,2.11404,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661443.375000,206283.234375,28309.867188,3247.866699,902.000000,581.200012
39:34:45,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.004,4750.04,7.66,7.61,9.49,846.08,848.38,206.649994,32.86,1.0509,182,0,15.059,2.11618,4.21,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,661505.187500,206303.828125,28317.267578,3248.666748,902.000000,581.200012
39:35:15,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.001,4751.04,7.66,7.58,9.49,846.13,848.24,205.133331,32.82,1.0507,182,0,15.058,2.10305,4.21,52908,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,661581.187500,206329.171875,28323.199219,3251.266602,902.000000,581.200012
39:35:45,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.003,4752.04,7.65,7.63,9.48,846.13,848.30,211.266663,32.79,1.0508,182,0,15.058,2.10279,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661639.000000,206348.437500,28327.400391,3251.266602,902.000000,581.200012
39:36:15,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.009,4753.04,7.64,7.61,9.54,846.19,848.24,203.250000,32.88,1.0508,182,0,15.059,2.11752,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661693.625000,206366.640625,28330.800781,3251.266602,902.000000,581.200012
39:36:45,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.007,4754.05,7.64,7.63,9.52,846.08,848.16,203.649994,32.79,1.0507,182,0,15.059,2.11055,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661745.625000,206383.828125,28332.466797,3251.266602,902.000000,581.200012
39:37:15,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.004,4755.05,7.65,7.63,9.49,846.03,848.22,209.316666,32.96,1.0507,182,0,15.058,2.10172,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661797.375000,206399.500000,28335.867188,3251.266602,902.000000,581.200012
39:37:45,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.002,4756.05,7.64,7.63,9.51,846.00,848.33,212.600006,32.74,1.0509,182,0,15.059,2.09824,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661882.000000,206425.296875,28338.933594,3251.266602,902.000000,581.200012
39:38:15,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,1.998,4757.05,7.65,7.61,9.47,846.16,848.35,209.699997,32.71,1.0509,182,0,15.059,2.09905,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661933.000000,206441.234375,28345.066406,3251.266602,902.000000,581.200012
39:38:45,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.003,4758.05,7.63,7.60,9.47,846.14,848.20,202.983337,32.71,1.0508,182,0,15.059,2.11216,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661984.625000,206456.703125,28346.867188,3251.266602,902.000000,581.200012
39:39:15,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.008,4759.05,7.63,7.65,9.45,846.06,848.23,210.466660,32.81,1.0508,182,0,15.058,2.10412,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662041.000000,206473.437500,28350.199219,3251.266602,902.000000,581.200012
39:39:45,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.002,4760.05,7.62,7.63,9.48,846.06,848.33,209.466660,32.53,1.0510,182,0,15.058,2.10466,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662145.625000,206506.906250,28350.199219,3251.266602,902.000000,581.200012
39:40:15,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.003,4761.05,7.61,7.58,9.47,846.07,848.23,208.616669,32.65,1.0509,182,0,15.058,2.10279,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662220.375000,206530.500000,28352.466797,3252.399902,902.000000,581.200012
39:40:45,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.000,4762.05,7.61,7.62,9.46,846.07,848.28,212.399994,32.71,1.0509,182,0,15.059,2.09691,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662295.375000,206555.093750,28353.666016,3253.000000,902.000000,581.200012
39:41:15,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.002,4763.05,7.59,7.59,9.43,846.04,848.15,211.600006,32.65,1.0509,182,0,15.060,2.09584,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662353.375000,206574.234375,28356.466797,3253.000000,902.000000,581.200012
39:41:45,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,1.999,4764.05,7.59,7.59,9.45,846.15,848.23,207.833328,32.64,1.0510,182,0,15.058,2.10412,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662427.187500,206597.359375,28360.466797,3253.000000,902.000000,581.200012
39:42:15,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,2.007,4765.05,7.59,7.57,9.44,846.18,848.26,209.399994,32.76,1.0510,182,0,15.058,2.10653,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662485.187500,206616.703125,28362.333984,3253.000000,902.000000,581.200012
39:42:45,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.003,4766.05,7.58,7.57,9.46,846.18,848.23,211.583328,32.85,1.0510,182,0,15.059,2.10118,4.21,52967,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,662584.375000,206646.828125,28365.267578,3254.466553,903.466675,582.666687
39:43:15,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,1.996,4767.05,7.59,7.57,9.43,846.10,848.42,214.600006,32.59,1.0512,182,0,15.057,2.09477,4.21,52970,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,662668.812500,206671.171875,28367.867188,3256.800049,903.733337,582.933350
39:43:45,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.997,4768.05,7.58,7.56,9.40,846.10,848.39,205.016663,32.80,1.0512,182,0,15.057,2.11135,4.21,52973,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,662729.812500,206691.296875,28371.533203,3258.199951,903.733337,582.933350
39:44:15,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.002,4769.05,7.57,7.54,9.41,846.20,848.37,208.350006,32.98,1.0512,182,0,15.056,2.10305,4.21,52976,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,662828.625000,206724.234375,28379.533203,3258.199951,903.733337,582.933350
39:44:45,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.001,4770.05,7.56,7.55,9.39,846.23,848.40,204.449997,32.72,1.0513,182,0,15.056,2.11591,4.21,52979,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,662938.187500,206759.640625,28386.000000,3258.199951,903.733337,582.933350
39:45:15,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.004,4771.05,7.56,7.51,9.40,846.15,848.48,215.183334,32.83,1.0514,182,0,15.057,2.08891,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662998.000000,206776.031250,28386.599609,3258.199951,903.733337,582.933350
39:45:45,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,1.994,4772.05,7.55,7.45,9.38,846.18,848.40,215.983337,32.62,1.0513,182,0,15.051,2.08864,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663076.187500,206800.093750,28387.933594,3258.199951,903.733337,582.933350
39:46:15,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,1.994,4773.04,7.53,7.27,9.41,846.26,848.70,207.066666,32.70,1.0518,182,0,15.051,2.11941,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663158.375000,206825.562500,28397.533203,3258.199951,903.733337,582.933350
39:46:45,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.002,4774.04,7.51,7.12,9.38,846.27,848.94,207.050003,33.02,1.0521,182,0,15.048,2.10439,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663259.375000,206857.437500,28402.132813,3258.199951,903.733337,582.933350
39:47:15,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,1.993,4775.04,7.49,6.96,9.35,846.32,849.19,207.583328,32.91,1.0525,182,0,15.045,2.10359,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663311.187500,206874.437500,28402.132813,3258.199951,903.733337,582.933350
39:47:45,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,1.992,4776.04,7.46,6.89,9.34,846.25,849.14,205.533340,32.77,1.0526,182,0,15.045,2.10305,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663355.000000,206887.500000,28403.132813,3258.199951,903.733337,582.933350
39:48:15,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,1.993,4777.03,7.43,6.75,9.27,846.18,849.33,208.766663,32.72,1.0529,182,0,15.043,2.10038,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663416.812500,206906.500000,28404.599609,3258.199951,903.733337,582.933350
39:48:45,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,1.996,4778.03,7.41,6.65,9.27,846.19,849.39,202.649994,33.06,1.0531,182,0,15.041,2.11189,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663483.000000,206928.437500,28406.599609,3258.199951,903.733337,582.933350
39:49:15,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,1.995,4779.02,7.40,6.59,9.25,846.24,849.47,205.966660,33.10,1.0532,182,0,15.040,2.09931,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663579.187500,206957.562500,28412.533203,3258.199951,903.733337,582.933350
39:49:45,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,1.998,4780.02,7.39,6.53,9.23,846.37,849.72,204.300003,33.15,1.0536,182,0,15.038,2.10279,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663637.812500,206976.562500,28414.267578,3258.199951,903.733337,582.933350
39:50:15,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,1.995,4781.02,7.38,6.46,9.19,846.19,849.61,210.916672,33.10,1.0535,182,0,15.038,2.09424,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663702.000000,206997.171875,28418.533203,3258.199951,903.733337,582.933350
39:50:45,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.990,4782.01,7.33,6.39,9.20,846.25,849.70,200.183334,33.30,1.0538,182,0,15.043,2.11430,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663781.000000,207018.031250,28426.599609,3258.199951,903.733337,582.933350
39:51:15,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,1.994,4783.01,7.33,6.54,9.20,846.25,849.57,204.500000,33.13,1.0536,182,0,15.046,2.11645,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663837.187500,207035.828125,28430.933594,3258.199951,903.733337,582.933350
39:51:45,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,1.996,4784.00,7.32,6.73,9.18,846.31,849.35,205.550003,33.46,1.0534,182,0,15.048,2.10252,4.21,52830,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,663962.000000,207073.031250,28442.066406,3259.933350,903.733337,582.933350
39:52:15,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.995,4785.00,7.33,6.88,9.18,846.23,849.11,203.000000,33.38,1.0530,182,0,15.052,2.10814,4.21,52838,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,664056.812500,207102.296875,28450.599609,3259.933350,903.733337,582.933350
39:52:45,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.993,4786.00,7.34,6.97,9.15,846.19,848.97,211.816666,33.08,1.0528,182,0,15.052,2.09291,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664144.812500,207130.171875,28456.666016,3259.933350,903.733337,582.933350
39:53:15,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.992,4786.99,7.33,7.08,9.19,846.39,848.90,214.500000,33.20,1.0528,182,0,15.054,2.08891,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664262.000000,207166.093750,28458.400391,3259.933350,903.733337,582.933350
39:53:45,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,1.991,4787.99,7.36,7.16,9.19,846.35,848.81,205.583328,32.90,1.0526,182,0,15.053,2.10867,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664359.812500,207198.093750,28461.599609,3259.933350,903.733337,582.933350
39:54:15,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,1.995,4788.98,7.34,7.18,9.18,846.33,848.60,214.033340,33.06,1.0524,182,0,15.053,2.08731,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664446.187500,207225.171875,28464.333984,3259.933350,903.733337,582.933350
39:54:45,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.994,4789.98,7.36,7.24,9.20,846.38,848.60,206.116669,33.11,1.0523,182,0,15.055,2.10707,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664523.375000,207248.093750,28467.132813,3259.933350,903.733337,582.933350
39:55:15,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.002,4790.98,7.37,7.27,9.20,846.27,848.49,203.533340,33.16,1.0521,182,0,15.054,2.11162,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664591.375000,207268.359375,28471.333984,3259.933350,903.733337,582.933350
39:55:45,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.993,4791.98,7.36,7.28,9.20,846.17,848.57,206.266663,32.93,1.0523,182,0,15.055,2.10707,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664688.187500,207300.640625,28476.666016,3259.933350,903.733337,582.933350
39:56:15,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,1.993,4792.97,7.38,7.32,9.23,846.24,848.43,209.183334,33.27,1.0520,182,0,15.055,2.09798,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664746.625000,207320.093750,28477.066406,3259.933350,903.733337,582.933350
39:56:45,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.999,4793.97,7.38,7.36,9.23,846.37,848.51,205.216660,33.37,1.0521,182,0,15.056,2.10466,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664855.000000,207355.968750,28481.533203,3259.933350,903.733337,582.933350
39:57:15,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.005,4794.97,7.37,7.38,9.20,846.38,848.41,208.783340,33.53,1.0520,182,0,15.057,2.09878,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664978.000000,207395.500000,28491.533203,3259.933350,903.733337,582.933350
39:57:45,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,1.999,4795.97,7.38,7.40,9.23,846.35,848.54,202.449997,33.22,1.0521,182,0,15.055,2.10787,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665087.187500,207430.562500,28496.267578,3260.399902,903.733337,582.933350
39:58:15,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,1.995,4796.96,7.39,7.41,9.20,846.27,848.35,210.750000,33.09,1.0519,182,0,15.054,2.09958,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665159.187500,207452.437500,28499.466797,3261.666748,903.733337,582.933350
39:58:45,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.999,4797.96,7.39,7.43,9.22,846.35,848.43,208.133331,33.21,1.0520,182,0,15.055,2.09985,4.21,52908,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,665283.000000,207489.359375,28503.466797,3262.666748,904.733337,583.933350
39:59:15,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.999,4798.96,7.40,7.42,9.26,846.26,848.51,212.683334,32.99,1.0520,182,0,15.057,2.09211,4.21,52913,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,665377.187500,207518.171875,28506.199219,3263.399902,905.466675,584.666687
39:59:45,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.996,4799.96,7.39,7.41,9.23,846.32,848.35,215.050003,33.00,1.0519,182,0,15.055,2.09237,4.21,52917,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,665478.187500,207549.968750,28509.867188,3264.399902,905.466675,584.666687
40:00:15,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,1.995,4800.95,7.39,7.41,9.22,846.43,848.51,206.133331,32.88,1.0521,182,0,15.055,2.10065,4.21,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,665558.187500,207573.171875,28514.732422,3265.133301,905.466675,584.666687
40:00:45,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.989,4801.95,7.40,7.41,9.20,846.32,848.54,205.883331,33.06,1.0521,182,0,15.056,2.10332,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665652.625000,207600.437500,28517.599609,3265.133301,905.466675,584.666687
40:01:15,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,2.002,4802.95,7.39,7.41,9.23,846.37,848.51,210.483337,33.18,1.0521,182,0,15.058,2.09291,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665694.000000,207613.359375,28519.933594,3265.133301,905.466675,584.666687
40:01:45,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.995,4803.94,7.38,7.43,9.22,846.21,848.38,212.466660,32.89,1.0519,182,0,15.056,2.09691,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665758.812500,207634.968750,28522.466797,3265.133301,905.466675,584.666687
40:02:15,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,1.992,4804.94,7.39,7.41,9.23,846.24,848.38,208.066666,33.09,1.0519,182,0,15.056,2.09557,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665822.187500,207653.968750,28523.599609,3265.133301,905.466675,584.666687
40:02:45,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,1.992,4805.94,7.39,7.41,9.23,846.32,848.41,207.866669,32.83,1.0519,182,0,15.056,2.10038,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665893.812500,207674.906250,28526.066406,3265.133301,905.466675,584.666687
40:03:15,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,1.999,4806.93,7.38,7.41,9.20,846.19,848.41,210.449997,32.86,1.0520,182,0,15.056,2.09317,4.21,52945,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,665962.812500,207696.031250,28531.066406,3266.600098,906.933350,584.666687
40:03:45,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,1.994,4807.93,7.37,7.40,9.21,846.30,848.52,213.516663,32.84,1.0522,182,0,15.056,2.08625,4.21,52949,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,665994.812500,207706.703125,28534.599609,3266.866699,907.200012,584.666687
40:04:15,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,1.996,4808.92,7.38,7.42,9.22,846.19,848.33,209.866669,32.68,1.0519,182,0,15.055,2.10252,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666077.625000,207732.562500,28542.066406,3266.866699,907.200012,584.666687
40:04:45,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,1.995,4809.92,7.38,7.37,9.23,846.43,848.49,203.600006,32.87,1.0521,182,0,15.055,2.10439,4.21,52956,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,666161.187500,207759.296875,28546.267578,3269.733398,907.200012,584.666687
40:05:15,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,1.993,4810.92,7.39,7.37,9.22,846.48,848.54,210.666672,32.50,1.0521,182,0,15.055,2.08758,4.21,52959,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,666250.187500,207786.640625,28548.533203,3270.333252,907.200012,584.666687
40:05:45,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,1.989,4811.91,7.37,7.39,9.20,846.46,848.41,211.066666,32.49,1.0520,182,0,15.055,2.09424,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666309.625000,207806.234375,28550.199219,3270.333252,907.200012,584.666687
40:06:15,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,1.994,4812.91,7.37,7.37,9.21,846.30,848.60,216.583328,32.67,1.0523,182,0,15.055,2.08173,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666405.625000,207835.359375,28552.666016,3270.333252,907.200012,584.666687
40:06:45,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,1.987,4813.90,7.39,7.36,9.20,846.40,848.67,212.533340,32.16,1.0523,181,0,15.054,2.08971,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666484.625000,207861.296875,28553.732422,3270.333252,907.200012,584.666687
40:07:15,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,1.979,4814.89,7.38,7.34,9.20,846.32,848.59,215.616669,32.20,1.0522,181,0,15.091,2.09744,4.21,52973,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,666571.000000,207888.359375,28558.267578,3270.333252,907.200012,584.666687
40:07:45,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,1.992,4815.89,7.35,7.31,9.17,846.33,848.60,218.649994,32.67,1.0523,181,0,15.091,2.09424,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666627.000000,207907.031250,28558.267578,3270.333252,907.200012,584.666687
40:08:15,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,1.996,4816.88,7.35,7.31,9.16,846.41,848.60,215.350006,32.66,1.0523,181,0,15.091,2.09744,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666678.187500,207922.359375,28559.800781,3270.333252,907.200012,584.666687
40:08:45,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,1.998,4817.88,7.34,7.31,9.15,846.38,848.55,214.016663,32.64,1.0523,181,0,15.091,2.09397,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666773.000000,207948.765625,28565.400391,3270.333252,907.200012,584.666687
40:09:15,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,1.990,4818.88,7.35,7.21,9.16,846.46,848.87,210.100006,32.58,1.0527,181,0,15.086,2.10279,4.13,52967,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,666870.375000,207978.765625,28572.666016,3271.133301,908.000000,585.466675
40:09:45,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,1.995,4819.88,7.34,7.05,9.15,846.54,848.97,208.516663,32.86,1.0528,181,0,15.083,2.10573,4.12,52951,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,667007.375000,208023.296875,28581.132813,3272.066650,908.933350,586.400024
40:10:15,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,1.994,4820.87,7.31,6.91,9.14,846.42,849.27,215.466660,32.49,1.0533,181,0,15.081,2.09184,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667110.812500,208054.640625,28584.666016,3272.066650,908.933350,586.400024
40:10:45,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,1.990,4821.87,7.30,6.79,9.14,846.37,849.33,220.783340,32.65,1.0534,179,0,15.081,2.08465,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667234.625000,208090.031250,28588.333984,3272.066650,908.933350,586.400024
40:11:15,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,1.998,4822.86,7.29,6.64,9.11,846.58,849.50,217.750000,32.71,1.0537,179,0,15.148,2.10252,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667296.625000,208107.765625,28590.000000,3272.066650,908.933350,586.400024
40:11:45,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.001,4823.87,7.27,6.59,9.10,846.50,849.63,212.566666,33.01,1.0539,179,0,15.149,2.11430,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667369.625000,208129.906250,28595.666016,3272.066650,908.933350,586.400024
40:12:15,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.999,4824.86,7.25,6.53,9.08,846.43,849.69,213.166672,32.84,1.0541,179,0,15.147,2.10921,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667468.000000,208161.437500,28598.066406,3272.066650,908.933350,586.400024
40:12:45,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.000,4825.86,7.22,6.41,9.05,846.22,849.43,215.283340,32.72,1.0539,179,0,15.146,2.10975,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667554.812500,208189.359375,28599.800781,3272.066650,908.933350,586.400024
40:13:15,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.003,4826.86,7.20,6.38,9.08,846.44,849.81,215.949997,32.88,1.0544,179,0,15.145,2.10734,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667699.437500,208234.968750,28600.867188,3272.066650,908.933350,586.400024
40:13:45,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.996,4827.86,7.21,6.32,9.02,846.36,849.94,221.033340,32.85,1.0545,179,0,15.147,2.09824,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667776.000000,208258.906250,28603.267578,3272.066650,908.933350,586.400024
40:14:15,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,2.002,4828.86,7.18,6.38,8.99,846.12,849.81,228.533340,32.79,1.0545,179,0,15.151,2.08040,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667837.187500,208277.828125,28603.333984,3272.066650,908.933350,586.400024
40:14:45,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,1.992,4829.86,7.20,6.57,9.01,846.41,849.54,207.783340,32.71,1.0541,179,0,15.154,2.11457,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667913.625000,208301.968750,28606.599609,3272.066650,908.933350,586.400024
40:15:15,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.995,4830.85,7.20,6.70,9.01,846.36,849.35,219.416672,32.76,1.0539,179,0,15.154,2.09397,4.21,52848,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,667983.000000,208321.031250,28611.000000,3274.199951,910.266663,587.733337
40:15:45,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.996,4831.85,7.21,6.81,9.01,846.33,849.16,223.333328,32.61,1.0536,179,0,15.157,2.09611,4.21,52855,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,668069.187500,208346.906250,28619.400391,3275.533447,910.666687,588.133362
40:16:15,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,1.980,4832.84,7.22,6.88,9.02,846.46,849.16,227.316666,32.50,1.0536,177,0,15.159,2.08678,4.21,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,668145.000000,208371.437500,28623.800781,3277.266602,910.666687,588.133362
40:16:45,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.002,4833.84,7.21,6.95,9.04,846.36,849.00,222.583328,32.49,1.0534,177,0,15.230,2.11457,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668229.375000,208398.437500,28627.267578,3277.266602,910.666687,588.133362
40:17:15,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.008,4834.85,7.23,7.01,9.04,846.43,849.02,235.399994,32.58,1.0533,177,0,15.231,2.08864,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668286.812500,208415.968750,28630.867188,3277.266602,910.666687,588.133362
40:17:45,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.014,4835.86,7.22,7.04,9.02,846.27,848.79,219.649994,32.46,1.0531,178,0,15.230,2.11645,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668358.187500,208439.359375,28633.933594,3277.266602,910.666687,588.133362
40:18:15,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,2.007,4836.86,7.23,7.12,9.05,846.35,848.81,218.666672,32.80,1.0531,178,0,15.195,2.11645,4.21,52883,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,668459.812500,208470.640625,28641.933594,3277.933350,910.666687,588.133362
40:18:45,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.012,4837.87,7.24,7.16,9.07,846.38,848.73,218.899994,32.53,1.0529,179,0,15.196,2.11645,4.21,52888,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,668539.187500,208494.906250,28651.066406,3279.000000,910.666687,588.133362
40:19:15,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.999,4838.87,7.25,7.17,9.06,846.45,848.73,218.666672,32.55,1.0529,179,0,15.159,2.09691,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668592.187500,208511.093750,28654.267578,3279.000000,910.666687,588.133362
40:19:45,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.003,4839.87,7.25,7.20,9.09,846.56,848.78,209.449997,32.26,1.0530,179,0,15.159,2.12317,4.21,52898,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,668686.187500,208540.359375,28659.400391,3279.000000,910.666687,588.133362
40:20:15,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,1.998,4840.87,7.26,7.23,9.09,846.43,848.67,209.883331,32.39,1.0528,179,0,15.159,2.13098,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668752.625000,208560.906250,28663.066406,3279.000000,910.666687,588.133362
40:20:45,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.005,4841.87,7.26,7.26,9.09,846.51,848.62,216.600006,32.34,1.0527,179,0,15.160,2.10707,4.21,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,668834.812500,208587.703125,28668.533203,3279.000000,910.666687,588.133362
40:21:15,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,1.995,4842.86,7.27,7.27,9.09,846.50,848.72,215.183334,32.30,1.0528,179,0,15.161,2.11082,4.21,52912,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,668957.625000,208624.500000,28673.132813,3279.000000,910.666687,588.133362
40:21:45,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,1.993,4843.86,7.29,7.23,9.08,846.42,848.72,228.033340,32.12,1.0528,179,0,15.161,2.08386,4.21,52916,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,669050.375000,208654.968750,28678.400391,3279.666748,911.333313,588.133362
40:22:15,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,1.995,4844.86,7.28,7.27,9.10,846.40,848.64,217.066666,32.17,1.0527,179,0,15.159,2.10894,4.21,52921,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,669136.375000,208681.640625,28680.066406,3280.733398,912.400024,588.133362
40:22:45,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.010,4845.86,7.28,7.24,9.08,846.53,848.72,210.600006,32.23,1.0528,179,0,15.161,2.11967,4.21,52925,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,669255.812500,208715.437500,28682.933594,3281.199951,912.400024,588.133362
40:23:15,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.010,4846.87,7.28,7.28,9.10,846.53,848.67,210.983337,32.46,1.0527,179,0,15.163,2.11994,4.21,52929,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,669331.625000,208740.031250,28685.132813,3282.466553,912.400024,588.133362
40:23:45,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.008,4847.87,7.29,7.29,9.12,846.50,848.69,217.600006,32.18,1.0527,179,0,15.161,2.10921,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669416.375000,208766.765625,28686.800781,3282.466553,912.400024,588.133362
40:24:15,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.004,4848.87,7.29,7.29,9.15,846.55,848.72,215.233337,32.32,1.0527,179,0,15.163,2.11457,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669536.375000,208803.296875,28689.800781,3282.466553,912.400024,588.133362
40:24:45,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.009,4849.88,7.29,7.33,9.11,846.45,848.61,214.616669,32.17,1.0526,179,0,15.165,2.11109,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669635.187500,208833.703125,28693.666016,3282.466553,912.400024,588.133362
40:25:15,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.011,4850.89,7.30,7.34,9.14,846.55,848.66,209.850006,32.18,1.0526,180,0,15.163,2.12263,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669737.187500,208866.500000,28699.267578,3282.466553,912.400024,588.133362
40:25:45,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.004,4851.89,7.31,7.33,9.18,846.60,848.74,211.000000,32.13,1.0527,180,0,15.126,2.10867,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669830.812500,208895.296875,28703.800781,3282.466553,912.400024,588.133362
40:26:15,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.003,4852.89,7.30,7.33,9.16,846.61,848.77,213.899994,32.14,1.0528,180,0,15.126,2.10948,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669925.812500,208924.562500,28709.000000,3282.466553,912.400024,588.133362
40:26:45,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.005,4853.89,7.32,7.36,9.18,846.58,848.68,208.416672,32.11,1.0526,180,0,15.126,2.11752,4.21,52955,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,670071.812500,208971.093750,28716.000000,3283.866699,912.400024,588.133362
40:27:15,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.004,4854.89,7.33,7.31,9.16,846.57,848.68,204.500000,32.19,1.0525,180,0,15.127,2.12478,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670177.812500,209004.906250,28721.666016,3284.199951,912.400024,588.133362
40:27:45,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.001,4855.89,7.33,7.37,9.18,846.68,848.84,216.333328,32.09,1.0528,180,0,15.128,2.10118,4.21,52962,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,670283.625000,209039.968750,28726.666016,3286.066650,913.333313,589.066650
40:28:15,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,1.999,4856.89,7.33,7.33,9.20,846.60,848.66,209.583328,32.03,1.0525,180,0,15.127,2.11672,4.21,52966,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,670386.187500,209074.171875,28732.533203,3287.666748,914.133362,589.866638
40:28:45,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.003,4857.89,7.31,7.33,9.20,846.52,848.71,205.433334,32.03,1.0527,180,0,15.126,2.12532,4.21,52969,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,670517.625000,209116.296875,28741.333984,3287.666748,914.133362,589.866638
40:29:15,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.004,4858.89,7.31,7.33,9.15,846.57,848.77,211.199997,32.13,1.0527,180,0,15.124,2.11028,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670611.625000,209147.640625,28745.666016,3287.666748,914.133362,589.866638
40:29:45,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.004,4859.89,7.33,7.32,9.16,846.65,848.84,206.300003,31.84,1.0528,180,0,15.127,2.12317,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670679.375000,209167.640625,28749.533203,3287.666748,914.133362,589.866638
40:30:15,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.999,4860.89,7.30,7.36,9.18,846.66,848.85,215.783340,31.97,1.0529,180,0,15.126,2.10466,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670787.625000,209202.828125,28755.333984,3287.666748,914.133362,589.866638
40:30:45,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.004,4861.89,7.30,7.33,9.15,846.66,848.82,209.483337,31.76,1.0529,180,0,15.123,2.11109,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670914.187500,209245.031250,28761.732422,3287.666748,914.133362,589.866638
40:31:15,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.005,4862.89,7.30,7.29,9.16,846.82,848.85,207.100006,31.80,1.0529,180,0,15.121,2.11779,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670981.187500,209267.359375,28766.666016,3287.666748,914.133362,589.866638
40:31:45,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.004,4863.89,7.29,7.11,9.15,846.66,849.04,213.083328,31.92,1.0532,180,0,15.117,2.11082,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671070.625000,209295.500000,28771.333984,3287.666748,914.133362,589.866638
40:32:15,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,1.996,4864.89,7.27,6.95,9.15,846.55,849.23,219.116669,31.65,1.0535,180,0,15.116,2.09824,4.12,52942,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,671196.812500,209336.093750,28779.132813,3289.399902,914.133362,589.866638
40:32:45,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,1.991,4865.88,7.26,6.80,9.15,846.66,849.45,214.916672,31.71,1.0538,180,0,15.113,2.09824,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671265.000000,209357.703125,28782.132813,3289.399902,914.133362,589.866638
40:33:15,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.001,4866.88,7.22,6.68,9.06,846.62,849.67,215.866669,31.82,1.0542,180,0,15.113,2.09744,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671405.625000,209402.562500,28787.867188,3289.399902,914.133362,589.866638
40:33:45,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,1.997,4867.88,7.20,6.57,9.11,846.67,849.81,211.033340,31.67,1.0545,180,0,15.112,2.10653,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671483.625000,209427.906250,28793.466797,3289.399902,914.133362,589.866638
40:34:15,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.997,4868.88,7.19,6.49,9.06,846.68,849.97,210.416672,31.65,1.0547,180,0,15.106,2.10466,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671603.625000,209466.171875,28798.800781,3289.399902,914.133362,589.866638
40:34:45,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,1.993,4869.87,7.18,6.41,9.02,846.76,850.00,212.133331,31.59,1.0548,180,0,15.111,2.10386,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671722.625000,209503.031250,28801.466797,3289.399902,914.133362,589.866638
40:35:15,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.996,4870.87,7.15,6.32,9.02,846.66,850.03,216.633331,31.49,1.0550,180,0,15.109,2.09344,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671791.812500,209523.703125,28803.132813,3289.399902,914.133362,589.866638
40:35:45,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.985,4871.86,7.15,6.24,8.98,846.77,850.21,210.649994,31.46,1.0552,180,0,15.109,2.10493,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671852.812500,209542.296875,28805.666016,3289.399902,914.133362,589.866638
40:36:15,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.995,4872.86,7.12,6.23,8.97,846.77,850.22,207.850006,31.69,1.0553,180,0,15.112,2.11001,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671899.000000,209557.703125,28810.066406,3289.399902,914.133362,589.866638
40:36:45,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.999,4873.86,7.11,6.40,8.95,846.88,850.09,206.583328,31.80,1.0552,180,0,15.114,2.11162,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671985.187500,209583.500000,28815.666016,3289.399902,914.133362,589.866638
40:37:15,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.997,4874.85,7.11,6.55,8.94,846.83,849.80,213.533340,31.58,1.0548,180,0,15.117,2.09718,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672095.000000,209617.828125,28821.000000,3289.399902,914.133362,589.866638
40:37:45,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.003,4875.85,7.12,6.70,8.95,846.77,849.61,207.300003,31.65,1.0545,180,0,15.119,2.11484,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672205.187500,209652.828125,28826.466797,3289.399902,914.133362,589.866638
40:38:15,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.998,4876.85,7.11,6.78,8.97,846.83,849.59,212.750000,31.61,1.0546,180,0,15.121,2.10894,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672295.187500,209680.906250,28831.933594,3289.399902,914.133362,589.866638
40:38:45,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.004,4877.85,7.12,6.88,8.98,846.96,849.31,209.083328,31.91,1.0542,180,0,15.123,2.11377,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672386.625000,209708.437500,28832.800781,3289.399902,914.133362,589.866638
40:39:15,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.006,4878.85,7.13,6.93,9.01,846.85,849.26,209.566666,31.49,1.0541,180,0,15.122,2.11216,4.21,52867,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,672508.375000,209744.703125,28838.933594,3290.199951,914.133362,589.866638
40:39:45,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,2.006,4879.85,7.13,6.98,8.99,846.85,849.21,214.533340,31.49,1.0540,180,0,15.122,2.10439,4.21,52873,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,672601.187500,209771.562500,28844.732422,3291.133301,914.133362,589.866638
40:40:15,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.005,4880.86,7.14,7.04,8.98,846.93,849.23,206.800003,31.50,1.0540,180,0,15.124,2.11752,4.21,52878,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,672711.375000,209804.640625,28853.599609,3291.133301,914.133362,589.866638
40:40:45,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.007,4881.86,7.16,7.07,9.03,846.84,849.20,210.716660,31.67,1.0539,180,0,15.124,2.10867,4.21,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,672814.000000,209837.437500,28861.333984,3291.866699,914.133362,589.866638
40:41:15,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,1.999,4882.86,7.18,7.11,9.01,846.97,849.17,207.350006,31.20,1.0538,180,0,15.125,2.11243,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672888.812500,209859.906250,28866.599609,3292.866699,914.133362,589.866638
40:41:45,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.006,4883.86,7.17,7.11,8.99,846.90,849.11,210.166672,31.46,1.0537,180,0,15.126,2.11323,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672952.375000,209881.093750,28866.599609,3292.866699,914.133362,589.866638
40:42:15,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.003,4884.86,7.18,7.11,8.99,846.89,848.98,209.066666,31.42,1.0535,180,0,15.125,2.11055,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673080.187500,209920.765625,28869.400391,3292.866699,914.133362,589.866638
40:42:45,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.002,4885.86,7.17,7.16,9.02,846.87,849.17,211.316666,31.23,1.0538,180,0,15.123,2.10867,4.21,52903,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,673212.812500,209964.437500,28876.066406,3292.866699,914.133362,589.866638
40:43:15,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.011,4886.87,7.18,7.15,9.05,846.97,849.09,202.183334,31.04,1.0537,181,0,15.125,2.12236,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673345.000000,210003.093750,28879.199219,3292.866699,914.133362,589.866638
40:43:45,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.001,4887.87,7.18,7.17,9.04,847.10,849.06,204.866669,31.26,1.0536,181,0,15.089,2.10707,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673432.375000,210030.703125,28881.599609,3292.866699,914.133362,589.866638
40:44:15,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,1.999,4888.87,7.18,7.16,9.02,846.99,849.14,211.633331,31.18,1.0537,181,0,15.088,2.10225,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673544.000000,210067.093750,28885.666016,3292.866699,914.133362,589.866638
40:44:45,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.998,4889.86,7.18,7.20,9.05,847.05,849.09,207.750000,31.14,1.0537,181,0,15.089,2.10493,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673637.000000,210096.500000,28886.333984,3292.866699,914.133362,589.866638
40:45:15,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.001,4890.86,7.18,7.17,9.02,846.92,849.09,206.916672,31.31,1.0537,181,0,15.088,2.10198,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673717.000000,210122.093750,28887.867188,3292.866699,914.133362,589.866638
40:45:45,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.002,4891.86,7.18,7.18,9.03,847.05,849.06,204.649994,31.17,1.0536,181,0,15.088,2.11484,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673840.812500,210163.031250,28890.267578,3292.866699,914.133362,589.866638
40:46:15,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,1.993,4892.85,7.18,7.19,9.01,846.94,849.17,207.350006,31.06,1.0538,181,0,15.089,2.10145,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673910.375000,210183.562500,28892.267578,3292.866699,914.133362,589.866638
40:46:45,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.994,4893.85,7.18,7.18,9.03,847.02,849.19,213.616669,31.01,1.0538,181,0,15.089,2.09931,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673975.625000,210201.906250,28894.267578,3292.866699,914.133362,589.866638
40:47:15,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.992,4894.85,7.17,7.17,9.02,847.08,849.11,206.699997,31.01,1.0538,181,0,15.087,2.10707,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674081.187500,210235.437500,28894.267578,3292.866699,914.133362,589.866638
40:47:45,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,2.002,4895.85,7.16,7.16,9.03,847.03,849.14,204.266663,31.09,1.0538,181,0,15.088,2.11618,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674174.625000,210262.500000,28895.132813,3292.866699,914.133362,589.866638
40:48:15,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,1.999,4896.84,7.16,7.19,9.01,847.13,849.20,203.383331,31.09,1.0539,181,0,15.088,2.10841,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674285.187500,210295.906250,28898.666016,3292.866699,914.133362,589.866638
40:48:45,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.999,4897.84,7.17,7.18,9.00,847.06,849.27,213.833328,30.94,1.0540,181,0,15.088,2.09051,4.21,52952,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,674393.187500,210331.906250,28903.666016,3294.600098,915.866638,591.599976
40:49:15,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.994,4898.84,7.15,7.18,9.01,847.14,849.25,209.833328,30.97,1.0540,181,0,15.088,2.10145,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674466.812500,210356.437500,28910.867188,3294.600098,915.866638,591.599976
40:49:45,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,1.999,4899.84,7.15,7.15,9.02,847.08,849.06,211.399994,30.95,1.0538,181,0,15.089,2.09078,4.21,52959,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,674572.000000,210388.296875,28916.867188,3296.000000,917.266663,593.000000
40:50:15,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.000,4900.83,7.14,7.15,9.00,847.11,849.17,205.183334,31.03,1.0539,181,0,15.088,2.11055,4.21,52963,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,674646.375000,210411.703125,28920.666016,3296.933350,917.599976,593.333313
40:50:45,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.994,4901.83,7.14,7.14,8.99,847.08,849.23,206.750000,30.97,1.0540,181,0,15.088,2.10439,4.21,52966,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,674723.625000,210436.828125,28930.400391,3300.000000,917.799988,593.533325
40:51:15,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.991,4902.83,7.15,7.12,8.99,847.03,849.30,219.350006,30.82,1.0541,181,0,15.087,2.08465,4.21,52969,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,674842.187500,210476.359375,28935.732422,3301.533447,919.333313,595.066650
40:51:45,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,1.986,4903.82,7.13,7.11,8.98,847.11,849.26,219.183334,30.99,1.0541,179,0,15.088,2.08678,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674898.000000,210494.968750,28940.333984,3301.533447,919.333313,595.066650
40:52:15,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.002,4904.82,7.12,7.12,8.98,846.98,849.34,224.133331,30.73,1.0542,179,0,15.160,2.09451,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674940.187500,210509.031250,28942.800781,3301.533447,919.333313,595.066650
40:52:45,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.004,4905.82,7.11,7.10,8.95,847.04,849.24,209.250000,30.61,1.0542,179,0,15.158,2.11967,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674980.625000,210520.765625,28942.800781,3301.533447,919.333313,595.066650
40:53:15,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.002,4906.82,7.11,7.05,8.94,847.12,849.32,215.050003,30.79,1.0543,179,0,15.156,2.11538,4.13,52979,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,675049.187500,210543.640625,28947.333984,3302.066650,919.333313,595.066650
40:53:45,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.000,4907.82,7.12,6.94,8.95,846.98,849.61,212.116669,30.73,1.0546,179,0,15.154,2.11082,4.12,52963,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,675112.375000,210564.703125,28951.466797,3303.266602,919.333313,595.066650
40:54:15,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.004,4908.82,7.09,6.79,8.93,847.15,849.78,216.166672,30.90,1.0549,179,0,15.149,2.10493,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675214.812500,210598.828125,28953.533203,3303.266602,919.333313,595.066650
40:54:45,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,1.999,4909.82,7.07,6.65,8.94,847.10,849.91,211.616669,30.96,1.0551,179,0,15.150,2.11055,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675275.187500,210616.968750,28956.666016,3303.266602,919.333313,595.066650
40:55:15,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.004,4910.82,7.06,6.52,8.86,847.10,850.13,218.550003,30.85,1.0555,179,0,15.148,2.09531,4.11,52916,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,675375.625000,210642.703125,28962.066406,3304.866699,919.333313,595.066650
40:55:45,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.002,4911.82,7.03,6.39,8.92,847.21,850.29,212.216660,30.89,1.0558,179,0,15.146,2.11511,4.11,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,675455.000000,210667.093750,28965.732422,3306.733398,919.333313,595.066650
40:56:15,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.003,4912.82,7.01,6.30,8.89,847.25,850.30,208.033340,30.88,1.0559,179,0,15.144,2.11860,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675518.625000,210688.031250,28970.533203,3306.733398,919.333313,595.066650
40:56:45,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.004,4913.82,7.00,6.23,8.87,847.19,850.43,205.100006,30.87,1.0561,179,0,15.145,2.12236,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675622.000000,210722.500000,28971.333984,3306.733398,919.333313,595.066650
40:57:15,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.001,4914.82,6.98,6.16,8.83,847.17,850.49,209.600006,30.64,1.0562,179,0,15.142,2.11484,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675666.625000,210735.640625,28972.666016,3306.733398,919.333313,595.066650
40:57:45,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.001,4915.82,6.97,6.09,8.82,847.09,850.62,215.750000,30.96,1.0564,179,0,15.142,2.10519,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675744.812500,210761.703125,28975.533203,3306.733398,919.333313,595.066650
40:58:15,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.003,4916.82,6.95,6.05,8.78,847.28,850.63,212.383331,30.88,1.0565,179,0,15.146,2.11806,4.21,52831,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,675827.812500,210789.093750,28977.533203,3307.466553,919.333313,595.066650
40:58:45,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,1.993,4917.82,6.93,6.22,8.76,847.28,850.42,211.433334,30.81,1.0563,179,0,15.148,2.10653,4.21,52839,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,675932.000000,210818.828125,28982.400391,3308.466553,919.333313,595.066650
40:59:15,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.996,4918.82,6.94,6.38,8.76,847.23,850.23,219.050003,30.74,1.0560,179,0,15.153,2.10305,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676003.625000,210839.296875,28984.400391,3308.466553,919.333313,595.066650
40:59:45,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.988,4919.81,6.93,6.51,8.81,847.21,850.05,213.583328,30.43,1.0559,179,0,15.155,2.10439,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676032.000000,210848.437500,28986.132813,3308.466553,919.333313,595.066650
41:00:15,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.999,4920.81,6.95,6.63,8.78,847.28,850.04,212.350006,30.89,1.0558,179,0,15.156,2.11028,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676106.812500,210869.093750,28986.132813,3308.466553,919.333313,595.066650
41:00:45,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.996,4921.80,6.95,6.68,8.78,847.31,849.82,216.566666,30.67,1.0555,179,0,15.155,2.11082,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676210.625000,210901.359375,28987.933594,3308.466553,919.333313,595.066650
41:01:15,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.001,4922.80,6.94,6.71,8.81,847.18,849.78,211.500000,30.56,1.0555,179,0,15.155,2.11296,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676275.625000,210923.031250,28992.599609,3309.800049,919.333313,595.066650
41:01:45,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,1.996,4923.80,6.97,6.76,8.84,847.20,849.69,207.533340,30.37,1.0553,179,0,15.156,2.11887,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676331.812500,210941.765625,28997.533203,3310.199951,919.333313,595.066650
41:02:15,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.003,4924.80,6.96,6.81,8.82,847.30,849.61,211.366669,30.71,1.0552,179,0,15.155,2.11296,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676394.000000,210960.640625,29000.000000,3310.199951,919.333313,595.066650
41:02:45,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,2.008,4925.80,6.97,6.85,8.81,847.20,849.63,212.566666,30.83,1.0552,179,0,15.156,2.10626,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676487.625000,210986.171875,29003.400391,3310.199951,919.333313,595.066650
41:03:15,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,1.995,4926.80,6.99,6.90,8.81,847.22,849.63,210.483337,30.53,1.0551,179,0,15.159,2.11591,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676546.187500,210998.640625,29003.400391,3310.199951,919.333313,595.066650
41:03:45,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.004,4927.80,6.99,6.90,8.82,847.38,849.44,204.266663,30.47,1.0549,179,0,15.159,2.12640,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676616.812500,211017.968750,29006.267578,3310.199951,919.333313,595.066650
41:04:15,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.007,4928.81,6.99,6.91,8.83,847.28,849.55,209.383331,30.60,1.0550,179,0,15.158,2.12075,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676720.187500,211050.562500,29008.199219,3310.199951,919.333313,595.066650
41:04:45,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.006,4929.81,7.01,6.95,8.85,847.25,849.52,207.916672,30.50,1.0549,179,0,15.159,2.11806,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676784.375000,211071.968750,29008.599609,3310.199951,919.333313,595.066650
41:05:15,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.004,4930.81,7.01,6.95,8.85,847.35,849.52,210.833328,30.49,1.0549,179,0,15.159,2.11752,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676819.187500,211083.562500,29010.132813,3310.199951,919.333313,595.066650
41:05:45,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,2.008,4931.82,7.01,6.98,8.85,847.27,849.47,210.616669,30.53,1.0548,179,0,15.158,2.10894,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676877.812500,211101.437500,29014.132813,3310.199951,919.333313,595.066650
41:06:15,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.010,4932.82,7.02,7.00,8.85,847.43,849.38,207.899994,30.39,1.0547,180,0,15.159,2.12102,4.21,52920,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,676934.625000,211119.093750,29018.800781,3310.866699,920.000000,595.733337
41:06:45,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.003,4933.82,7.02,7.01,8.91,847.32,849.57,210.383331,30.30,1.0549,180,0,15.123,2.11618,4.21,52924,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,677027.812500,211147.906250,29022.199219,3311.933350,921.066650,596.799988
41:07:15,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,1.999,4934.82,7.04,7.04,8.89,847.37,849.51,202.550003,30.37,1.0548,180,0,15.124,2.11806,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677116.000000,211177.093750,29024.066406,3312.466553,921.066650,596.799988
41:07:45,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.008,4935.82,7.03,7.04,8.91,847.42,849.55,206.783340,30.63,1.0549,180,0,15.122,2.11189,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677213.187500,211204.765625,29028.466797,3313.666748,921.066650,596.799988
41:08:15,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.001,4936.82,7.06,7.05,8.93,847.37,849.46,210.016663,30.42,1.0546,180,0,15.123,2.11028,4.21,52936,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,677334.187500,211242.359375,29031.933594,3314.933350,922.333313,596.799988
41:08:45,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.003,4937.83,7.06,7.05,8.88,847.29,849.49,205.899994,30.11,1.0547,180,0,15.123,2.11833,4.21,52940,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,677434.375000,211274.640625,29038.267578,3315.666748,922.799988,596.799988
41:09:15,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.006,4938.83,7.07,7.06,8.90,847.41,849.51,207.466660,30.31,1.0547,180,0,15.123,2.11189,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677515.000000,211299.906250,29042.666016,3317.133301,922.799988,596.799988
41:09:45,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.002,4939.83,7.07,7.06,8.93,847.41,849.54,206.366669,30.35,1.0547,180,0,15.123,2.11672,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677618.812500,211334.500000,29046.267578,3317.133301,922.799988,596.799988
41:10:15,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.003,4940.83,7.04,7.05,8.95,847.37,849.46,209.199997,30.24,1.0547,180,0,15.123,2.10948,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677697.000000,211358.765625,29046.800781,3317.133301,922.799988,596.799988
41:10:45,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,1.998,4941.82,7.07,7.05,8.91,847.23,849.43,214.500000,29.94,1.0546,180,0,15.123,2.10305,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677743.000000,211371.500000,29046.800781,3317.133301,922.799988,596.799988
41:11:15,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,1.999,4942.82,7.07,7.05,8.93,847.44,849.65,209.550003,29.78,1.0549,180,0,15.122,2.10921,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677796.625000,211388.562500,29046.800781,3317.133301,922.799988,596.799988
41:11:45,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.000,4943.82,7.06,7.07,8.90,847.42,849.59,214.816666,29.96,1.0548,180,0,15.122,2.09958,4.21,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,677857.000000,211408.703125,29048.800781,3318.000000,922.799988,596.799988
41:12:15,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,2.003,4944.82,7.06,7.04,8.90,847.44,849.62,207.816666,30.08,1.0549,180,0,15.123,2.11591,4.21,52965,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,677951.812500,211438.562500,29055.066406,3318.866699,922.799988,596.799988
41:12:45,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.005,4945.82,7.06,7.01,8.90,847.44,849.59,210.466660,29.83,1.0548,180,0,15.124,2.10760,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678038.375000,211465.296875,29058.599609,3318.866699,922.799988,596.799988
41:13:15,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,1.999,4946.82,7.06,7.02,8.91,847.34,849.59,207.366669,29.60,1.0548,180,0,15.122,2.11538,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678109.375000,211487.640625,29058.933594,3318.866699,922.799988,596.799988
41:13:45,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.006,4947.82,7.06,7.01,8.91,847.44,849.59,201.750000,29.78,1.0548,180,0,15.123,2.11833,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678167.375000,211506.968750,29060.533203,3318.866699,922.799988,596.799988
41:14:15,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.003,4948.82,7.06,7.00,8.91,847.26,849.46,210.883331,29.98,1.0547,180,0,15.121,2.11028,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678228.625000,211527.359375,29062.267578,3318.866699,922.799988,596.799988
41:14:45,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,1.999,4949.82,7.04,6.98,8.93,847.45,849.57,211.966660,29.61,1.0549,180,0,15.123,2.11243,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678277.625000,211543.703125,29062.267578,3318.866699,922.799988,596.799988
41:15:15,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,1.997,4950.81,7.05,6.94,8.93,847.28,849.73,219.000000,29.44,1.0551,180,0,15.119,2.09531,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678335.187500,211562.437500,29066.066406,3319.866699,922.799988,596.799988
41:15:45,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,1.998,4951.81,7.04,6.75,8.88,847.47,849.86,206.966660,29.54,1.0553,180,0,15.115,2.11887,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678403.812500,211583.437500,29070.466797,3320.600098,922.799988,596.799988
41:16:15,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,1.998,4952.81,7.03,6.60,8.85,847.55,850.19,203.816666,29.60,1.0557,180,0,15.113,2.11511,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678470.625000,211602.359375,29073.867188,3320.600098,922.799988,596.799988
41:16:45,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.002,4953.81,7.02,6.46,8.86,847.43,850.37,212.300003,29.72,1.0560,180,0,15.111,2.09584,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678534.625000,211620.703125,29076.132813,3320.600098,922.799988,596.799988
41:17:15,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,1.997,4954.80,7.00,6.36,8.84,847.52,850.51,207.466660,29.57,1.0562,180,0,15.110,2.10493,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678599.812500,211642.437500,29079.267578,3320.600098,922.799988,596.799988
41:17:45,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.991,4955.80,6.99,6.24,8.84,847.43,850.62,212.500000,29.56,1.0564,180,0,15.109,2.09958,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678661.187500,211662.906250,29086.132813,3321.866699,922.799988,596.799988
41:18:15,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,1.994,4956.80,6.98,6.17,8.82,847.50,850.65,205.066666,29.76,1.0565,180,0,15.106,2.11645,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678731.000000,211686.171875,29088.466797,3322.333252,922.799988,596.799988
41:18:45,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.993,4957.79,6.94,6.10,8.80,847.55,850.80,209.350006,29.95,1.0568,180,0,15.105,2.10198,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678851.187500,211726.171875,29092.800781,3322.333252,922.799988,596.799988
41:19:15,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.992,4958.79,6.93,6.04,8.76,847.42,850.79,205.250000,29.61,1.0568,180,0,15.104,2.10305,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678951.812500,211758.031250,29097.466797,3322.333252,922.799988,596.799988
41:19:45,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.989,4959.78,6.92,6.01,8.73,847.42,850.96,209.366669,29.75,1.0571,180,0,15.112,2.10814,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679062.375000,211792.765625,29101.000000,3322.333252,922.799988,596.799988
41:20:15,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,1.989,4960.78,6.89,6.10,8.73,847.42,850.62,208.816666,29.68,1.0568,179,0,15.112,2.10065,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679167.625000,211826.500000,29107.066406,3322.333252,922.799988,596.799988
41:20:45,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.996,4961.78,6.89,6.27,8.73,847.32,850.46,214.766663,29.55,1.0566,179,0,15.150,2.10332,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679246.625000,211851.234375,29112.867188,3322.333252,922.799988,596.799988
41:21:15,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.987,4962.77,6.89,6.40,8.73,847.32,850.27,212.566666,29.48,1.0564,179,0,15.153,2.10600,4.21,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,679385.375000,211895.171875,29122.466797,3322.333252,922.799988,596.799988
41:21:45,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.992,4963.77,6.90,6.52,8.73,847.21,850.05,211.233337,29.31,1.0560,179,0,15.156,2.11082,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679457.812500,211918.031250,29127.867188,3322.333252,922.799988,596.799988
41:22:15,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.995,4964.76,6.90,6.59,8.72,847.49,849.95,208.199997,29.31,1.0559,179,0,15.155,2.11565,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679501.375000,211931.296875,29129.800781,3322.333252,922.799988,596.799988
41:22:45,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,1.999,4965.76,6.91,6.63,8.75,847.34,850.05,209.399994,29.29,1.0560,179,0,15.156,2.11565,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679574.187500,211955.093750,29132.599609,3323.266602,922.799988,596.799988
41:23:15,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.002,4966.76,6.92,6.68,8.72,847.42,849.86,209.016663,29.58,1.0557,179,0,15.156,2.11216,4.21,52879,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,679674.187500,211988.171875,29139.066406,3324.066650,922.799988,596.799988
41:23:45,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.004,4967.76,6.92,6.78,8.74,847.47,849.84,209.983337,29.50,1.0557,179,0,15.155,2.11109,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679762.000000,212013.031250,29142.599609,3324.066650,922.799988,596.799988
41:24:15,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,2.004,4968.76,6.95,6.80,8.76,847.36,849.77,209.050003,29.50,1.0555,179,0,15.156,2.11860,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679826.187500,212033.359375,29143.666016,3324.066650,922.799988,596.799988
41:24:45,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,2.005,4969.76,6.95,6.80,8.78,847.34,849.80,214.649994,29.46,1.0555,179,0,15.157,2.11162,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679900.000000,212052.562500,29145.267578,3324.066650,922.799988,596.799988
41:25:15,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.999,4970.76,6.97,6.85,8.77,847.38,849.77,212.883331,29.49,1.0554,179,0,15.157,2.11216,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679982.375000,212075.562500,29147.267578,3324.066650,922.799988,596.799988
41:25:45,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.999,4971.76,6.98,6.86,8.83,847.43,849.66,205.399994,29.50,1.0552,179,0,15.157,2.11860,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680052.812500,212096.562500,29152.400391,3324.466553,922.799988,596.799988
41:26:15,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.993,4972.75,6.99,6.89,8.84,847.50,849.87,218.550003,29.21,1.0555,179,0,15.159,2.10065,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680106.187500,212111.640625,29157.533203,3327.466553,922.799988,596.799988
41:26:45,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.005,4973.76,6.98,6.90,8.81,847.36,849.69,207.949997,29.23,1.0553,179,0,15.158,2.12263,4.21,52913,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,680166.812500,212131.828125,29165.867188,3330.199951,924.533325,596.799988
41:27:15,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,2.003,4974.76,7.00,6.90,8.84,847.46,849.71,213.033340,29.19,1.0552,179,0,15.159,2.10760,4.21,52918,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,680253.187500,212160.640625,29173.599609,3331.000000,924.533325,596.799988
41:27:45,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,1.996,4975.75,7.00,6.92,8.85,847.32,849.71,222.783340,29.02,1.0553,179,0,15.159,2.09264,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680287.812500,212172.171875,29174.867188,3331.000000,924.533325,596.799988
41:28:15,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.988,4976.75,7.01,6.94,8.81,847.35,849.79,223.366669,28.91,1.0553,178,0,15.156,2.09078,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680340.812500,212189.828125,29174.867188,3331.000000,924.533325,596.799988
41:28:45,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,2.004,4977.75,7.01,6.91,8.84,847.38,849.73,223.449997,28.97,1.0552,178,0,15.192,2.10546,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680430.375000,212216.765625,29177.800781,3331.933350,924.533325,596.799988
41:29:15,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,2.005,4978.75,7.01,6.93,8.82,847.40,849.71,210.250000,29.04,1.0552,178,0,15.191,2.13611,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680517.000000,212243.359375,29180.066406,3332.733398,924.533325,596.799988
41:29:45,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.013,4979.76,7.00,6.90,8.80,847.43,849.63,211.449997,29.01,1.0552,178,0,15.193,2.11914,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680581.375000,212261.906250,29180.066406,3332.733398,924.533325,596.799988
41:30:15,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.001,4980.76,7.01,6.91,8.81,847.43,849.71,212.616669,28.89,1.0552,178,0,15.192,2.11860,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680628.187500,212275.234375,29180.599609,3332.733398,924.533325,596.799988
41:30:45,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.001,4981.76,7.03,6.93,8.82,847.29,849.73,215.766663,28.75,1.0552,178,0,15.192,2.10894,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680718.187500,212303.828125,29184.666016,3332.733398,924.533325,596.799988
41:31:15,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,1.999,4982.76,7.02,6.93,8.81,847.43,849.79,211.050003,29.02,1.0553,178,0,15.193,2.12290,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680796.375000,212329.562500,29186.867188,3334.333252,924.533325,596.799988
41:31:45,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.006,4983.77,7.03,6.93,8.85,847.45,849.73,214.283340,28.93,1.0552,178,0,15.191,2.11941,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680846.375000,212346.234375,29188.066406,3334.466553,924.533325,596.799988
41:32:15,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.002,4984.77,7.04,6.92,8.87,847.51,849.75,206.449997,28.91,1.0552,178,0,15.192,2.12990,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680889.625000,212359.562500,29192.533203,3334.466553,924.533325,596.799988
41:32:45,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.007,4985.77,7.04,6.94,8.85,847.53,849.81,216.366669,29.17,1.0552,178,0,15.194,2.11377,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680948.812500,212378.640625,29193.933594,3334.466553,924.533325,596.799988
41:33:15,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.010,4986.78,7.06,6.95,8.85,847.47,849.86,209.050003,28.92,1.0552,178,0,15.191,2.12936,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681005.375000,212396.765625,29193.933594,3334.466553,924.533325,596.799988
41:33:45,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.013,4987.78,7.05,6.95,8.88,847.55,849.75,207.316666,29.32,1.0551,180,0,15.194,2.13611,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681094.000000,212422.703125,29194.267578,3334.466553,924.533325,596.799988
41:34:15,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,1.997,4988.78,7.06,6.97,8.86,847.39,849.89,207.183334,28.96,1.0552,180,0,15.121,2.10707,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681196.375000,212453.093750,29201.732422,3334.466553,924.533325,596.799988
41:34:45,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,1.999,4989.78,7.04,6.94,8.89,847.58,849.89,221.283340,28.85,1.0553,180,0,15.122,2.09211,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681274.187500,212476.234375,29206.666016,3334.466553,924.533325,596.799988
41:35:15,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,1.990,4990.78,7.04,6.92,8.91,847.45,849.89,219.083328,28.67,1.0553,179,0,15.120,2.09317,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681313.000000,212487.906250,29208.533203,3334.466553,924.533325,596.799988
41:35:45,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.995,4991.77,7.05,6.94,8.88,847.47,849.89,216.500000,28.63,1.0553,179,0,15.158,2.10734,4.21,52980,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,681352.812500,212500.296875,29211.400391,3335.866699,925.933350,598.200012
41:36:15,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.997,4992.77,7.04,6.92,8.85,847.39,849.89,213.716660,28.61,1.0553,179,0,15.158,2.11028,4.21,52983,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,681405.000000,212516.828125,29214.666016,3336.199951,926.266663,598.533325
41:36:45,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.996,4993.77,7.03,6.79,8.85,847.61,850.03,213.016663,28.58,1.0556,179,0,15.151,2.11484,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681482.000000,212539.031250,29214.666016,3336.199951,926.266663,598.533325
41:37:15,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.007,4994.77,7.04,6.65,8.89,847.68,850.21,207.766663,28.87,1.0557,179,0,15.148,2.11994,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681536.187500,212554.968750,29214.666016,3336.199951,926.266663,598.533325
41:37:45,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.002,4995.77,7.02,6.49,8.86,847.53,850.48,212.050003,28.64,1.0561,179,0,15.146,2.11350,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681583.000000,212568.359375,29216.599609,3336.199951,926.266663,598.533325
41:38:15,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.004,4996.77,7.00,6.38,8.82,847.62,850.57,207.566666,28.76,1.0563,179,0,15.145,2.12102,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681655.812500,212588.437500,29218.267578,3336.199951,926.266663,598.533325
41:38:45,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,1.995,4997.77,7.00,6.28,8.84,847.43,850.73,218.166672,28.58,1.0565,179,0,15.143,2.09958,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681730.625000,212610.093750,29221.867188,3336.199951,926.266663,598.533325
41:39:15,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,1.993,4998.76,6.99,6.17,8.81,847.59,850.94,213.333328,28.60,1.0568,179,0,15.142,2.10519,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681786.000000,212626.703125,29224.800781,3336.199951,926.266663,598.533325
41:39:45,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,1.989,4999.76,6.97,6.08,8.81,847.52,850.97,216.133331,28.79,1.0569,179,0,15.140,2.10493,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681868.000000,212653.640625,29228.533203,3336.199951,926.266663,598.533325
41:40:15,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,1.995,5000.75,6.95,6.01,8.77,847.55,851.11,223.649994,28.69,1.0572,179,0,15.142,2.08731,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681899.625000,212662.640625,29228.533203,3336.199951,926.266663,598.533325
41:40:45,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,1.993,5001.75,6.94,5.97,8.80,847.60,851.33,214.300003,28.89,1.0575,179,0,15.142,2.10814,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681940.187500,212676.171875,29228.599609,3336.199951,926.266663,598.533325
41:41:15,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,1.998,5002.75,6.91,5.93,8.73,847.69,851.28,210.449997,28.86,1.0576,179,0,15.144,2.11189,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682000.625000,212696.296875,29234.666016,3336.199951,926.266663,598.533325
41:41:45,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,1.995,5003.74,6.88,6.10,8.75,847.49,850.83,213.550003,28.62,1.0571,179,0,15.148,2.10065,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682086.812500,212724.234375,29238.000000,3336.199951,926.266663,598.533325
41:42:15,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,1.993,5004.74,6.91,6.25,8.68,847.75,850.82,207.699997,28.77,1.0570,179,0,15.150,2.11726,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682148.625000,212743.906250,29240.867188,3336.199951,926.266663,598.533325
41:42:45,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.001,5005.74,6.92,6.39,8.73,847.74,850.58,204.399994,28.93,1.0566,179,0,15.153,2.12209,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682228.375000,212770.500000,29244.066406,3336.199951,926.266663,598.533325
41:43:15,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.003,5006.74,6.92,6.52,8.74,847.71,850.53,209.533340,28.76,1.0566,179,0,15.154,2.12182,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682302.187500,212793.234375,29246.466797,3336.199951,926.266663,598.533325
41:43:45,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.002,5007.74,6.94,6.56,8.77,847.66,850.34,209.649994,28.69,1.0563,179,0,15.156,2.12236,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682356.187500,212809.640625,29250.867188,3336.199951,926.266663,598.533325
41:44:15,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,1.998,5008.74,6.95,6.63,8.77,847.63,850.31,205.033340,28.71,1.0562,179,0,15.156,2.12398,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682438.625000,212835.500000,29256.199219,3336.199951,926.266663,598.533325
41:44:45,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,1.998,5009.73,6.96,6.69,8.78,847.86,850.33,216.966660,28.71,1.0562,179,0,15.156,2.11269,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682496.625000,212852.359375,29256.199219,3336.199951,926.266663,598.533325
41:45:15,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,1.998,5010.73,6.97,6.76,8.78,847.66,850.28,212.500000,28.51,1.0561,179,0,15.155,2.10787,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682578.187500,212878.359375,29256.199219,3336.199951,926.266663,598.533325
41:45:45,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,1.994,5011.73,6.98,6.76,8.81,847.66,850.17,216.316666,28.73,1.0559,179,0,15.158,2.10386,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682667.000000,212906.296875,29256.533203,3336.199951,926.266663,598.533325
41:46:15,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,1.997,5012.73,6.97,6.77,8.81,847.62,850.12,212.866669,28.52,1.0559,179,0,15.156,2.10653,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682732.812500,212928.234375,29257.933594,3336.199951,926.266663,598.533325
41:46:45,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,1.994,5013.72,6.99,6.83,8.81,847.74,850.19,215.933334,28.57,1.0559,179,0,15.156,2.09905,4.21,52904,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,682794.625000,212948.171875,29259.599609,3336.333252,926.400024,598.533325
41:47:15,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.005,5014.73,6.98,6.81,8.81,847.74,850.09,205.600006,28.86,1.0558,179,0,15.156,2.12505,4.21,52908,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,682824.625000,212955.359375,29261.400391,3337.933350,928.000000,598.533325
41:47:45,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.004,5015.73,6.98,6.85,8.83,847.66,850.22,214.433334,28.82,1.0560,179,0,15.156,2.10707,4.21,52913,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,682917.187500,212984.500000,29266.400391,3339.000000,928.000000,598.533325
41:48:15,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.005,5016.73,7.00,6.84,8.82,847.84,850.11,208.116669,28.88,1.0558,179,0,15.157,2.11994,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683010.000000,213013.703125,29270.132813,3339.666748,928.000000,598.533325
41:48:45,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.006,5017.73,7.00,6.87,8.85,847.76,850.11,213.250000,28.88,1.0558,179,0,15.157,2.10760,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683146.625000,213056.296875,29271.800781,3339.666748,928.000000,598.533325
41:49:15,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.002,5018.73,7.01,6.92,8.85,847.81,850.22,209.350006,28.70,1.0559,179,0,15.156,2.12075,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683222.375000,213080.640625,29273.267578,3339.666748,928.000000,598.533325
41:49:45,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.002,5019.73,7.01,6.88,8.84,847.89,850.11,210.666672,28.71,1.0557,179,0,15.158,2.11404,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683294.625000,213099.906250,29275.267578,3339.666748,928.000000,598.533325
41:50:15,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.001,5020.73,7.01,6.89,8.84,847.68,850.11,210.649994,28.70,1.0557,179,0,15.157,2.11162,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683372.187500,213125.765625,29276.933594,3339.666748,928.000000,598.533325
41:50:45,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.003,5021.73,7.01,6.90,8.87,847.73,850.16,213.333328,28.71,1.0558,179,0,15.158,2.10894,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683414.812500,213139.828125,29279.199219,3339.666748,928.000000,598.533325
41:51:15,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.001,5022.73,7.01,6.90,8.82,847.81,850.11,211.383331,28.69,1.0557,179,0,15.157,2.11350,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683488.812500,213161.359375,29280.867188,3339.666748,928.000000,598.533325
41:51:45,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.002,5023.73,7.02,6.92,8.85,847.73,850.24,215.066666,28.70,1.0558,179,0,15.156,2.10894,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683526.000000,213173.562500,29282.267578,3339.666748,928.000000,598.533325
41:52:15,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,1.996,5024.73,7.02,6.93,8.85,847.73,850.19,223.166672,28.61,1.0558,179,0,15.158,2.09424,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683561.812500,213184.640625,29283.199219,3339.666748,928.000000,598.533325
41:52:45,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.001,5025.73,7.01,6.92,8.84,847.93,850.22,214.783340,28.93,1.0559,179,0,15.156,2.11055,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683615.812500,213201.765625,29285.466797,3339.666748,928.000000,598.533325
41:53:15,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.007,5026.73,7.00,6.92,8.85,848.00,850.14,210.216660,28.72,1.0558,179,0,15.158,2.11538,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683687.812500,213225.171875,29289.132813,3339.666748,928.000000,598.533325
41:53:45,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.005,5027.73,7.00,6.89,8.85,847.89,850.19,214.199997,28.79,1.0559,179,0,15.157,2.11055,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683756.187500,213242.828125,29294.666016,3339.666748,928.000000,598.533325
41:54:15,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.007,5028.74,7.00,6.93,8.86,848.10,850.19,205.383331,28.84,1.0559,179,0,15.159,2.12425,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683833.187500,213267.296875,29299.466797,3341.399902,928.000000,598.533325
41:54:45,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.007,5029.74,7.00,6.91,8.87,847.85,850.17,210.416672,28.64,1.0558,179,0,15.158,2.12129,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683907.000000,213290.171875,29303.132813,3341.399902,928.000000,598.533325
41:55:15,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,1.999,5030.74,7.00,6.90,8.87,847.85,850.25,217.699997,28.63,1.0559,179,0,15.157,2.10118,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683982.187500,213315.234375,29308.199219,3341.399902,928.000000,598.533325
41:55:45,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.001,5031.74,7.00,6.89,8.83,848.01,850.25,207.449997,28.68,1.0559,179,0,15.156,2.11806,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684092.625000,213351.906250,29312.000000,3341.399902,928.000000,598.533325
41:56:15,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.009,5032.74,6.99,6.86,8.85,847.97,850.27,205.350006,28.97,1.0560,179,0,15.157,2.12855,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684181.375000,213377.968750,29317.533203,3341.399902,928.000000,598.533325
41:56:45,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.000,5033.74,6.98,6.88,8.84,847.92,850.22,210.133331,28.82,1.0560,179,0,15.156,2.12021,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684276.812500,213407.234375,29325.666016,3341.399902,928.000000,598.533325
41:57:15,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.001,5034.74,6.98,6.89,8.79,847.94,850.28,208.966660,28.67,1.0561,179,0,15.155,2.11618,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684350.625000,213431.093750,29330.666016,3343.133301,928.000000,598.533325
41:57:45,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.998,5035.74,6.98,6.75,8.85,847.84,850.49,211.616669,28.80,1.0563,179,0,15.149,2.11457,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684428.187500,213456.968750,29331.800781,3343.266602,928.000000,598.533325
41:58:15,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,1.994,5036.74,6.98,6.58,8.82,848.02,850.79,216.566666,28.63,1.0567,179,0,15.148,2.09931,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684468.812500,213470.500000,29335.267578,3344.866699,928.000000,598.533325
41:58:45,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,1.991,5037.73,6.95,6.41,8.81,847.98,851.00,209.083328,28.67,1.0571,179,0,15.147,2.11779,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684511.375000,213484.562500,29337.599609,3344.866699,928.000000,598.533325
41:59:15,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,1.989,5038.73,6.92,6.30,8.73,847.95,850.96,219.266663,28.62,1.0571,178,0,15.143,2.09504,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684544.812500,213494.093750,29338.867188,3346.133301,928.000000,598.533325
41:59:45,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,1.997,5039.73,6.91,6.15,8.73,847.92,851.17,215.000000,28.77,1.0574,178,0,15.177,2.10760,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684581.000000,213506.171875,29340.000000,3346.600098,928.000000,598.533325
42:00:15,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,1.996,5040.72,6.88,6.06,8.72,848.05,851.26,206.333328,28.71,1.0577,178,0,15.176,2.12371,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684623.625000,213520.359375,29341.867188,3346.600098,928.000000,598.533325
42:00:45,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.002,5041.72,6.86,5.98,8.69,847.94,851.45,211.066666,29.08,1.0580,178,0,15.177,2.11860,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684697.625000,213544.296875,29343.333984,3346.600098,928.000000,598.533325
42:01:15,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.002,5042.72,6.85,5.91,8.69,848.00,851.53,211.866669,29.07,1.0581,178,0,15.173,2.11752,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684756.625000,213560.234375,29344.533203,3346.600098,928.000000,598.533325
42:01:45,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.001,5043.72,6.83,5.87,8.65,848.02,851.51,207.500000,29.04,1.0581,178,0,15.172,2.12586,4.10,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,684841.000000,213586.562500,29348.333984,3347.866699,928.000000,598.533325
42:02:15,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,1.987,5044.71,6.81,5.93,8.66,848.03,851.51,219.866669,28.91,1.0582,177,0,15.180,2.09931,4.21,52846,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,684921.375000,213611.359375,29353.933594,3348.333252,928.000000,598.533325
42:02:45,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.005,5045.72,6.82,6.11,8.67,848.02,851.24,215.850006,28.95,1.0579,177,0,15.218,2.11726,4.21,52854,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,684955.000000,213622.171875,29356.800781,3348.399902,928.066650,598.599976
42:03:15,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.012,5046.72,6.80,6.24,8.64,848.03,850.98,213.666672,29.11,1.0576,178,0,15.222,2.12640,4.21,52861,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,685005.625000,213637.640625,29360.533203,3350.066650,929.733337,600.266663
42:03:45,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,1.995,5047.72,6.83,6.37,8.68,847.97,850.79,216.833328,29.08,1.0572,178,0,15.187,2.11350,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685049.812500,213649.906250,29361.933594,3350.066650,929.733337,600.266663
42:04:15,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.004,5048.72,6.83,6.43,8.67,847.86,850.76,212.399994,29.16,1.0572,178,0,15.187,2.10814,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685136.812500,213674.828125,29366.800781,3350.066650,929.733337,600.266663
42:04:45,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,1.999,5049.72,6.84,6.50,8.64,848.02,850.78,213.000000,29.32,1.0572,178,0,15.188,2.11001,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685196.000000,213689.765625,29370.466797,3350.066650,929.733337,600.266663
42:05:15,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,1.990,5050.71,6.85,6.57,8.66,848.01,850.52,227.449997,28.94,1.0568,178,0,15.189,2.08678,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685286.812500,213714.562500,29372.000000,3351.466553,929.733337,600.266663
42:05:45,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,1.996,5051.71,6.85,6.60,8.68,848.01,850.70,210.066666,29.04,1.0571,178,0,15.189,2.12102,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685360.375000,213738.234375,29378.132813,3351.800049,929.733337,600.266663
42:06:15,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,1.997,5052.71,6.84,6.64,8.66,847.94,850.52,214.800003,28.87,1.0569,178,0,15.190,2.11430,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685422.812500,213757.500000,29380.666016,3351.800049,929.733337,600.266663
42:06:45,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,1.999,5053.70,6.84,6.65,8.68,847.98,850.54,215.083328,29.35,1.0569,178,0,15.190,2.11109,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685472.625000,213773.968750,29382.732422,3351.800049,929.733337,600.266663
42:07:15,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.001,5054.70,6.84,6.65,8.70,847.92,850.49,213.399994,29.25,1.0568,178,0,15.190,2.11806,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685519.187500,213788.765625,29382.732422,3351.800049,929.733337,600.266663
42:07:45,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.004,5055.71,6.84,6.69,8.68,848.06,850.52,212.199997,29.02,1.0569,178,0,15.191,2.11323,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685567.375000,213803.828125,29386.199219,3353.533447,929.733337,600.266663
42:08:15,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.009,5056.71,6.85,6.68,8.66,848.18,850.49,207.183334,29.13,1.0568,178,0,15.192,2.12505,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685641.625000,213825.703125,29387.933594,3355.266602,929.733337,600.266663
42:08:45,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.004,5057.71,6.85,6.74,8.69,848.10,850.46,210.683334,28.95,1.0568,178,0,15.191,2.11538,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685747.625000,213856.500000,29390.933594,3355.266602,929.733337,600.266663
42:09:15,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.005,5058.72,6.85,6.76,8.69,848.01,850.38,208.166672,29.01,1.0567,178,0,15.191,2.12398,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685858.375000,213890.500000,29395.732422,3355.266602,929.733337,600.266663
42:09:45,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.012,5059.73,6.85,6.75,8.71,848.16,850.30,213.983337,29.16,1.0566,178,0,15.191,2.11216,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685957.812500,213923.640625,29401.466797,3355.266602,929.733337,600.266663
42:10:15,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.006,5060.73,6.87,6.77,8.74,848.08,850.46,215.433334,29.00,1.0567,178,0,15.191,2.11109,4.21,52930,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,686039.375000,213950.828125,29407.333984,3357.000000,931.466675,600.266663
42:10:45,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.004,5061.73,6.87,6.78,8.72,848.10,850.30,217.050003,29.02,1.0565,178,0,15.190,2.11001,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686093.187500,213968.765625,29411.800781,3357.000000,931.466675,600.266663
42:11:15,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.006,5062.73,6.87,6.78,8.72,848.00,850.33,210.866669,29.22,1.0565,178,0,15.191,2.12102,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686193.375000,214002.171875,29417.400391,3357.000000,931.466675,600.266663
42:11:45,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.003,5063.73,6.88,6.79,8.72,848.05,850.32,207.449997,29.00,1.0565,178,0,15.190,2.12317,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686262.187500,214025.093750,29420.000000,3357.000000,931.466675,600.266663
42:12:15,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.007,5064.74,6.87,6.79,8.72,848.10,850.43,214.133331,29.16,1.0566,178,0,15.192,2.11860,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686322.187500,214045.093750,29422.599609,3357.000000,931.466675,600.266663
42:12:45,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.002,5065.74,6.88,6.79,8.72,847.97,850.43,214.433334,28.96,1.0566,178,0,15.190,2.12209,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686393.375000,214067.093750,29423.466797,3357.000000,931.466675,600.266663
42:13:15,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,1.994,5066.74,6.87,6.78,8.71,848.34,850.49,206.300003,29.19,1.0567,178,0,15.189,2.13719,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686457.000000,214086.562500,29426.599609,3357.000000,931.466675,600.266663
42:13:45,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.003,5067.74,6.86,6.79,8.76,847.94,850.33,212.266663,28.81,1.0566,178,0,15.191,2.11779,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686522.625000,214108.031250,29429.732422,3357.000000,931.466675,600.266663
42:14:15,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.001,5068.74,6.86,6.76,8.66,847.94,850.51,221.300003,28.97,1.0568,178,0,15.192,2.10092,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686586.812500,214128.093750,29432.933594,3357.000000,931.466675,600.266663
42:14:45,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.001,5069.74,6.86,6.76,8.69,847.94,850.43,221.183334,28.89,1.0567,178,0,15.190,2.10680,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686655.187500,214150.906250,29435.466797,3357.000000,931.466675,600.266663
42:15:15,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,1.998,5070.73,6.86,6.76,8.70,847.94,850.49,213.783340,28.82,1.0568,178,0,15.191,2.11109,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686690.625000,214162.703125,29438.466797,3357.000000,931.466675,600.266663
42:15:45,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,1.999,5071.73,6.86,6.77,8.69,847.94,850.43,210.016663,28.78,1.0567,178,0,15.189,2.11457,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686736.375000,214177.968750,29441.666016,3357.000000,931.466675,600.266663
42:16:15,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.000,5072.73,6.85,6.76,8.65,848.05,850.46,215.816666,28.88,1.0568,178,0,15.190,2.11377,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686805.000000,214199.640625,29442.000000,3357.000000,931.466675,600.266663
42:16:45,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.002,5073.73,6.86,6.76,8.68,847.97,850.41,215.166672,28.93,1.0567,178,0,15.191,2.10975,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686869.000000,214218.171875,29445.333984,3357.000000,931.466675,600.266663
42:17:15,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.007,5074.74,6.85,6.76,8.68,848.08,850.36,210.283340,29.19,1.0566,178,0,15.188,2.12425,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686921.625000,214234.500000,29449.066406,3357.000000,931.466675,600.266663
42:17:45,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.002,5075.74,6.85,6.70,8.70,848.05,850.52,209.583328,29.07,1.0568,178,0,15.184,2.12263,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686999.812500,214256.703125,29452.466797,3357.000000,931.466675,600.266663
42:18:15,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.004,5076.74,6.85,6.64,8.74,848.05,850.57,210.066666,28.90,1.0569,178,0,15.182,2.11941,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687101.625000,214288.171875,29455.732422,3357.199951,931.466675,600.266663
42:18:45,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.005,5077.74,6.86,6.45,8.69,848.05,850.86,211.199997,29.19,1.0572,178,0,15.181,2.11511,4.11,52948,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,687187.625000,214314.500000,29458.666016,3360.133301,932.866638,601.666687
42:19:15,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,2.000,5078.74,6.83,6.30,8.68,848.08,851.03,211.833328,28.97,1.0576,178,0,15.179,2.11672,4.12,52932,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,687283.000000,214343.359375,29459.800781,3360.466553,933.200012,602.000000
42:19:45,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.001,5079.73,6.82,6.17,8.66,848.06,851.13,212.583328,29.03,1.0577,178,0,15.178,2.10867,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687357.375000,214366.031250,29464.333984,3360.466553,933.200012,602.000000
42:20:15,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.005,5080.73,6.80,6.06,8.65,848.19,851.30,211.516663,29.19,1.0580,178,0,15.177,2.11833,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687415.375000,214385.296875,29465.933594,3360.466553,933.200012,602.000000
42:20:45,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.003,5081.73,6.79,5.99,8.68,847.91,851.41,211.783340,29.04,1.0582,178,0,15.174,2.11082,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687484.625000,214408.234375,29467.533203,3360.466553,933.200012,602.000000
42:21:15,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.999,5082.73,6.77,5.93,8.63,848.07,851.55,213.516663,28.98,1.0584,178,0,15.176,2.11082,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687580.187500,214438.500000,29471.199219,3360.466553,933.200012,602.000000
42:21:45,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.001,5083.73,6.76,5.88,8.63,848.07,851.63,211.399994,29.04,1.0586,178,0,15.173,2.10867,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687652.375000,214461.906250,29472.867188,3360.466553,933.200012,602.000000
42:22:15,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.996,5084.73,6.74,5.79,8.61,848.10,851.53,205.449997,28.98,1.0585,178,0,15.177,2.11914,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687722.000000,214484.031250,29472.867188,3360.466553,933.200012,602.000000
42:22:45,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,1.994,5085.72,6.73,5.89,8.58,848.10,851.47,211.933334,29.01,1.0585,178,0,15.181,2.11162,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687764.375000,214496.437500,29473.867188,3360.466553,933.200012,602.000000
42:23:15,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.001,5086.72,6.72,6.05,8.57,848.05,851.13,211.716660,28.95,1.0581,178,0,15.181,2.11618,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687794.000000,214505.500000,29479.132813,3360.466553,933.200012,602.000000
42:23:45,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.004,5087.72,6.72,6.20,8.56,848.13,851.10,203.800003,29.13,1.0581,178,0,15.183,2.12748,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687856.375000,214525.031250,29479.800781,3360.466553,933.200012,602.000000
42:24:15,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,1.998,5088.72,6.73,6.27,8.60,848.00,850.78,212.216660,29.06,1.0576,178,0,15.185,2.11189,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687910.812500,214541.765625,29479.800781,3360.466553,933.200012,602.000000
42:24:45,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.002,5089.72,6.73,6.38,8.58,848.00,850.89,209.000000,29.19,1.0578,178,0,15.184,2.12398,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687997.375000,214570.093750,29481.199219,3360.466553,933.200012,602.000000
42:25:15,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,1.999,5090.72,6.74,6.45,8.58,848.01,850.57,216.683334,28.87,1.0573,178,0,15.187,2.10680,4.21,52881,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,688101.000000,214603.437500,29485.267578,3360.466553,933.200012,602.000000
42:25:45,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.000,5091.72,6.76,6.48,8.58,848.20,850.48,207.416672,28.85,1.0571,178,0,15.187,2.12209,4.21,52887,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,688185.375000,214631.171875,29488.867188,3362.199951,934.933350,602.000000
42:26:15,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.006,5092.72,6.75,6.54,8.64,848.18,850.56,209.100006,28.66,1.0573,178,0,15.188,2.12963,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688275.000000,214656.031250,29492.732422,3362.199951,934.933350,602.000000
42:26:45,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.000,5093.72,6.76,6.55,8.61,848.12,850.62,209.516663,28.87,1.0573,178,0,15.190,2.11565,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688341.625000,214673.906250,29496.132813,3362.199951,934.933350,602.000000
42:27:15,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,1.989,5094.71,6.76,6.58,8.59,848.03,850.64,212.966660,28.24,1.0574,178,0,15.191,2.11645,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688422.375000,214699.171875,29497.800781,3362.199951,934.933350,602.000000
42:27:45,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,1.998,5095.71,6.75,6.61,8.57,848.20,850.70,215.416672,28.47,1.0575,178,0,15.190,2.11189,4.21,52906,0.000000,0.000000,2.566667,0.000000,0.000000,2.566667,688505.625000,214726.171875,29503.867188,3365.199951,937.933350,605.000000
42:28:15,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.002,5096.71,6.77,6.63,8.61,848.09,850.56,210.250000,28.45,1.0572,178,0,15.190,2.11833,4.21,52911,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,688564.187500,214743.093750,29508.333984,3365.666748,938.400024,605.466675
42:28:45,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.003,5097.71,6.76,6.62,8.59,848.15,850.56,210.333328,28.29,1.0573,178,0,15.189,2.12075,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688624.000000,214758.765625,29509.867188,3365.666748,938.400024,605.466675
42:29:15,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.004,5098.71,6.75,6.66,8.60,848.20,850.48,210.283340,28.59,1.0572,178,0,15.189,2.11484,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688688.375000,214778.437500,29512.867188,3367.066650,938.400024,605.466675
42:29:45,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.005,5099.71,6.76,6.63,8.59,848.17,850.54,206.933334,28.25,1.0572,178,0,15.189,2.11565,4.21,52924,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,688777.812500,214806.968750,29518.199219,3367.399902,938.400024,605.466675
42:30:15,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.004,5100.71,6.77,6.66,8.60,848.12,850.61,211.066666,28.33,1.0573,178,0,15.189,2.11484,4.21,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,688888.187500,214839.640625,29521.400391,3367.399902,938.400024,605.466675
42:30:45,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,2.005,5101.72,6.77,6.68,8.64,848.17,850.53,215.050003,28.37,1.0572,178,0,15.188,2.11672,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688952.000000,214857.640625,29523.333984,3367.399902,938.400024,605.466675
42:31:15,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,2.005,5102.72,6.78,6.66,8.60,848.20,850.50,205.716660,28.21,1.0571,178,0,15.189,2.12425,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689027.812500,214881.171875,29529.732422,3367.399902,938.400024,605.466675
42:31:45,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.004,5103.72,6.77,6.70,8.66,848.15,850.45,207.616669,28.30,1.0571,178,0,15.189,2.12344,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689080.625000,214897.031250,29530.666016,3368.000000,938.400024,605.466675
42:32:15,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,2.011,5104.73,6.78,6.70,8.62,848.22,850.47,206.983337,28.42,1.0571,179,0,15.191,2.13206,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689140.000000,214916.359375,29533.732422,3369.066650,938.400024,605.466675
42:32:45,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.005,5105.73,6.80,6.69,8.65,848.33,850.58,205.533340,28.40,1.0571,179,0,15.155,2.12371,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689242.187500,214947.828125,29538.400391,3369.066650,938.400024,605.466675
42:33:15,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.001,5106.73,6.80,6.68,8.66,848.19,850.44,208.966660,28.17,1.0570,179,0,15.155,2.10841,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689354.000000,214984.703125,29541.533203,3369.066650,938.400024,605.466675
42:33:45,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.994,5107.72,6.79,6.65,8.61,848.17,850.61,212.350006,28.10,1.0572,179,0,15.156,2.10760,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689441.000000,215013.703125,29543.867188,3369.066650,938.400024,605.466675
42:34:15,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.001,5108.72,6.79,6.70,8.65,848.22,850.55,208.800003,28.15,1.0571,179,0,15.154,2.11645,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689511.375000,215033.968750,29545.533203,3369.733398,938.400024,605.466675
42:34:45,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.002,5109.72,6.79,6.65,8.65,848.25,850.55,204.733337,28.14,1.0571,179,0,15.153,2.12075,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689624.000000,215067.906250,29552.533203,3370.800049,938.400024,605.466675
42:35:15,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.001,5110.72,6.80,6.67,8.65,848.22,850.63,205.416672,28.26,1.0572,179,0,15.155,2.12209,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689707.625000,215095.765625,29555.933594,3370.800049,938.400024,605.466675
42:35:45,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.001,5111.72,6.80,6.69,8.62,848.27,850.47,207.199997,28.30,1.0570,179,0,15.153,2.11511,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689781.000000,215120.234375,29560.533203,3370.800049,938.400024,605.466675
42:36:15,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.002,5112.71,6.79,6.67,8.64,848.22,850.42,204.383331,28.30,1.0570,179,0,15.153,2.11699,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689854.375000,215144.640625,29562.599609,3370.800049,938.400024,605.466675
42:36:45,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.002,5113.71,6.81,6.68,8.64,848.30,850.68,208.933334,28.29,1.0572,179,0,15.155,2.11109,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689939.375000,215171.296875,29566.933594,3370.800049,938.400024,605.466675
42:37:15,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,1.992,5114.71,6.79,6.67,8.68,848.22,850.66,211.333328,28.04,1.0573,179,0,15.154,2.11082,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690059.375000,215210.500000,29569.800781,3370.800049,938.400024,605.466675
42:37:45,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,1.992,5115.70,6.80,6.65,8.65,848.14,850.63,214.566666,28.00,1.0572,179,0,15.153,2.09798,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690127.812500,215231.093750,29570.400391,3370.800049,938.400024,605.466675
42:38:15,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,1.996,5116.70,6.79,6.63,8.65,848.28,850.66,205.383331,28.18,1.0573,179,0,15.148,2.11779,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690193.000000,215250.640625,29572.933594,3370.800049,938.400024,605.466675
42:38:45,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,1.997,5117.70,6.80,6.52,8.64,848.14,850.84,211.516663,28.06,1.0575,179,0,15.148,2.10680,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690269.812500,215274.359375,29574.732422,3370.800049,938.400024,605.466675
42:39:15,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,1.999,5118.70,6.77,6.35,8.62,848.31,851.15,208.333328,28.08,1.0580,179,0,15.145,2.11269,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690346.187500,215296.500000,29576.732422,3372.466553,938.400024,605.466675
42:39:45,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,1.996,5119.69,6.75,6.17,8.60,848.33,851.26,206.416672,28.03,1.0582,179,0,15.144,2.11672,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690439.812500,215327.500000,29577.533203,3372.533447,938.400024,605.466675
42:40:15,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,1.996,5120.69,6.75,6.06,8.61,848.36,851.44,205.550003,28.09,1.0584,179,0,15.143,2.11726,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690532.000000,215356.234375,29578.533203,3372.533447,938.400024,605.466675
42:40:45,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,1.993,5121.68,6.73,5.97,8.59,848.24,851.53,215.883331,28.08,1.0586,179,0,15.137,2.10065,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690582.187500,215369.765625,29578.533203,3372.533447,938.400024,605.466675
42:41:15,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,1.992,5122.68,6.71,5.90,8.56,848.42,851.61,206.116669,28.20,1.0588,179,0,15.139,2.11645,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690644.000000,215387.093750,29578.666016,3372.533447,938.400024,605.466675
42:41:45,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,1.995,5123.68,6.69,5.82,8.52,848.40,851.83,209.733337,28.27,1.0591,179,0,15.137,2.11001,4.11,52867,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,690765.187500,215427.500000,29581.533203,3373.800049,938.400024,605.466675
42:42:15,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,1.992,5124.67,6.68,5.72,8.53,848.38,851.83,203.483337,28.30,1.0592,179,0,15.136,2.11538,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690844.187500,215453.640625,29582.000000,3374.266602,938.400024,605.466675
42:42:45,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,1.993,5125.67,6.65,5.73,8.53,848.33,851.91,211.616669,28.20,1.0594,179,0,15.139,2.10038,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690920.812500,215471.968750,29582.000000,3374.266602,938.400024,605.466675
42:43:15,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,1.995,5126.66,6.65,5.90,8.50,848.41,851.59,204.500000,28.17,1.0590,179,0,15.142,2.12021,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690996.375000,215494.171875,29585.132813,3374.266602,938.400024,605.466675
42:43:45,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,1.996,5127.66,6.65,6.05,8.48,848.33,851.33,208.633331,28.18,1.0587,179,0,15.144,2.11135,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691079.625000,215521.296875,29587.199219,3374.266602,938.400024,605.466675
42:44:15,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,1.999,5128.66,6.65,6.17,8.49,848.25,851.11,204.083328,28.15,1.0584,179,0,15.147,2.11860,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691147.187500,215542.703125,29587.199219,3374.266602,938.400024,605.466675
42:44:45,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,1.996,5129.65,6.67,6.24,8.50,848.38,851.14,214.566666,28.08,1.0584,179,0,15.147,2.09851,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691213.000000,215561.765625,29588.732422,3374.266602,938.400024,605.466675
42:45:15,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,1.994,5130.65,6.67,6.33,8.51,848.43,851.00,208.533340,28.08,1.0582,179,0,15.147,2.11350,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691276.375000,215582.031250,29592.400391,3374.266602,938.400024,605.466675
42:45:45,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,1.998,5131.65,6.67,6.37,8.51,848.51,850.98,214.616669,28.15,1.0581,179,0,15.150,2.10172,4.21,52888,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,691402.000000,215616.968750,29597.599609,3376.000000,940.133362,607.200012
42:46:15,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,1.996,5132.64,6.68,6.43,8.53,848.38,850.92,212.949997,27.98,1.0580,179,0,15.154,2.10466,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691502.625000,215649.093750,29599.066406,3376.000000,940.133362,607.200012
42:46:45,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.002,5133.64,6.69,6.48,8.52,848.43,850.84,204.850006,28.09,1.0579,179,0,15.150,2.11565,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691569.375000,215670.500000,29599.466797,3376.000000,940.133362,607.200012
42:47:15,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,1.999,5134.64,6.69,6.50,8.53,848.40,850.81,210.199997,27.84,1.0579,179,0,15.151,2.11055,4.21,52903,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,691665.625000,215699.906250,29606.599609,3377.466553,940.133362,607.200012
42:47:45,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,1.999,5135.63,6.69,6.54,8.53,848.35,850.84,207.533340,27.98,1.0579,179,0,15.150,2.11350,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691731.000000,215720.031250,29608.000000,3377.733398,940.133362,607.200012
42:48:15,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,1.996,5136.63,6.70,6.55,8.52,848.45,850.84,205.250000,28.02,1.0579,179,0,15.153,2.11457,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691832.625000,215752.234375,29609.732422,3377.733398,940.133362,607.200012
42:48:45,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.005,5137.63,6.71,6.56,8.55,848.48,850.76,204.833328,28.04,1.0577,179,0,15.154,2.12156,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691921.812500,215780.500000,29610.267578,3377.733398,940.133362,607.200012
42:49:15,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.006,5138.63,6.70,6.59,8.53,848.35,850.65,203.383331,28.04,1.0576,179,0,15.154,2.12451,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692018.625000,215808.968750,29611.466797,3377.733398,940.133362,607.200012
42:49:45,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.001,5139.63,6.71,6.60,8.52,848.37,850.73,208.033340,27.94,1.0577,179,0,15.154,2.11135,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692089.625000,215832.640625,29613.267578,3377.733398,940.133362,607.200012
42:50:15,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.004,5140.63,6.71,6.60,8.57,848.48,850.73,208.383331,27.98,1.0577,179,0,15.154,2.11404,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692193.187500,215865.031250,29615.199219,3378.000000,940.133362,607.200012
42:50:45,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.005,5141.63,6.71,6.61,8.56,848.58,850.81,200.050003,27.99,1.0578,179,0,15.153,2.12990,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692305.187500,215897.968750,29618.867188,3379.466553,940.133362,607.200012
42:51:15,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.004,5142.63,6.71,6.59,8.56,848.61,850.73,201.833328,28.05,1.0577,179,0,15.151,2.12371,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692400.187500,215927.500000,29623.199219,3379.466553,940.133362,607.200012
42:51:45,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.002,5143.63,6.71,6.60,8.57,848.37,850.86,209.083328,27.92,1.0579,179,0,15.154,2.11457,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692484.187500,215955.500000,29626.132813,3379.466553,940.133362,607.200012
42:52:15,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.005,5144.63,6.71,6.59,8.58,848.56,850.78,203.366669,27.99,1.0578,179,0,15.154,2.12963,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692589.187500,215988.500000,29628.400391,3379.466553,940.133362,607.200012
42:52:45,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.000,5145.63,6.72,6.59,8.56,848.55,850.78,208.949997,27.94,1.0577,179,0,15.154,2.11135,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692692.000000,216018.234375,29631.800781,3379.466553,940.133362,607.200012
42:53:15,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.006,5146.63,6.70,6.64,8.55,848.45,850.71,203.783340,28.01,1.0577,179,0,15.153,2.12721,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692790.000000,216046.234375,29632.933594,3379.466553,940.133362,607.200012
42:53:45,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.006,5147.63,6.71,6.61,8.57,848.42,850.73,205.166672,27.96,1.0577,179,0,15.153,2.12129,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692912.375000,216082.640625,29634.400391,3379.466553,940.133362,607.200012
42:54:15,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,1.999,5148.63,6.70,6.59,8.55,848.53,850.84,202.733337,28.09,1.0579,179,0,15.150,2.12021,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693043.000000,216125.828125,29639.000000,3379.466553,940.133362,607.200012
42:54:45,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,1.994,5149.63,6.69,6.56,8.56,848.45,850.79,205.233337,27.92,1.0578,179,0,15.154,2.11162,4.21,52963,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,693134.375000,216151.437500,29643.066406,3382.000000,941.866638,607.200012
42:55:15,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.001,5150.62,6.70,6.56,8.56,848.61,850.84,207.550003,28.07,1.0579,179,0,15.155,2.11511,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693192.187500,216170.703125,29645.267578,3382.933350,941.866638,607.200012
42:55:45,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.000,5151.62,6.69,6.56,8.52,848.59,850.87,203.616669,28.13,1.0579,179,0,15.153,2.11752,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693241.375000,216187.093750,29646.933594,3382.933350,941.866638,607.200012
42:56:15,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.001,5152.62,6.68,6.54,8.52,848.56,850.95,208.050003,28.05,1.0581,179,0,15.151,2.11672,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693309.812500,216206.171875,29647.867188,3382.933350,941.866638,607.200012
42:56:45,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.005,5153.62,6.69,6.57,8.56,848.82,851.05,206.033340,28.21,1.0582,179,0,15.154,2.12263,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693422.812500,216240.765625,29649.933594,3382.933350,941.866638,607.200012
42:57:15,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.004,5154.62,6.69,6.56,8.53,848.72,851.08,202.633331,28.34,1.0582,179,0,15.153,2.12613,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693557.375000,216282.640625,29656.933594,3382.933350,941.866638,607.200012
42:57:45,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.003,5155.62,6.67,6.54,8.53,848.69,851.03,207.466660,28.25,1.0582,179,0,15.153,2.11994,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693652.187500,216308.562500,29659.867188,3382.933350,941.866638,607.200012
42:58:15,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.000,5156.62,6.67,6.51,8.52,848.72,851.22,209.649994,28.18,1.0584,179,0,15.146,2.11028,4.13,52973,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,693718.187500,216328.703125,29667.199219,3383.333252,942.266663,607.200012
42:58:45,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,1.996,5157.61,6.66,6.31,8.51,848.67,851.33,204.949997,28.29,1.0586,179,0,15.144,2.12505,4.12,52957,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,693794.375000,216353.171875,29673.199219,3384.666748,943.599976,607.200012
42:59:15,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,1.997,5158.61,6.65,6.19,8.52,848.80,851.54,206.166672,28.33,1.0589,179,0,15.144,2.11457,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693887.375000,216380.171875,29680.267578,3384.666748,943.599976,607.200012
42:59:45,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,1.998,5159.61,6.64,6.01,8.49,848.75,851.73,205.766663,28.45,1.0592,179,0,15.143,2.11914,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693970.375000,216404.828125,29687.066406,3384.666748,943.599976,607.200012
43:00:15,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,1.995,5160.60,6.62,5.91,8.49,848.86,851.92,204.133331,28.53,1.0595,179,0,15.142,2.11779,4.11,52910,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,694102.375000,216444.640625,29695.466797,3385.533447,943.599976,607.200012
43:00:45,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,1.993,5161.60,6.60,5.85,8.44,848.73,851.95,207.683334,28.59,1.0596,179,0,15.139,2.10948,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694202.812500,216476.359375,29701.066406,3386.399902,943.599976,607.200012
43:01:15,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,1.995,5162.59,6.57,5.74,8.43,848.69,852.09,203.199997,28.60,1.0599,179,0,15.138,2.12317,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694290.187500,216504.031250,29703.400391,3386.399902,943.599976,607.200012
43:01:45,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,1.999,5163.59,6.55,5.66,8.44,848.77,852.18,202.050003,28.78,1.0601,179,0,15.136,2.11941,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694416.812500,216544.234375,29706.400391,3386.399902,943.599976,607.200012
43:02:15,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.998,5164.59,6.54,5.60,8.36,848.80,852.15,200.133331,28.64,1.0601,179,0,15.143,2.13098,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694497.000000,216570.968750,29713.267578,3386.399902,943.599976,607.200012
43:02:45,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.992,5165.58,6.52,5.66,8.37,848.88,852.15,206.899994,28.71,1.0602,179,0,15.143,2.11189,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694637.375000,216616.031250,29719.800781,3386.399902,943.599976,607.200012
43:03:15,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.993,5166.58,6.51,5.84,8.38,848.70,851.81,201.500000,28.66,1.0598,179,0,15.144,2.12075,4.21,52863,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,694746.000000,216652.093750,29724.066406,3386.399902,943.599976,607.200012
43:03:45,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,1.994,5167.58,6.49,5.94,8.35,848.73,851.63,202.750000,28.60,1.0596,179,0,15.145,2.11672,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694822.000000,216674.031250,29725.732422,3386.399902,943.599976,607.200012
43:04:15,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,1.999,5168.57,6.50,6.03,8.34,848.76,851.63,204.333328,28.64,1.0596,179,0,15.147,2.11404,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694912.812500,216696.437500,29729.867188,3386.399902,943.599976,607.200012
43:04:45,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,1.996,5169.57,6.49,6.14,8.36,848.65,851.36,203.949997,28.75,1.0593,179,0,15.148,2.11806,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695015.187500,216725.437500,29732.933594,3386.399902,943.599976,607.200012
43:05:15,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.997,5170.57,6.51,6.21,8.34,848.70,851.33,204.100006,28.81,1.0592,179,0,15.149,2.10894,4.21,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,695133.625000,216762.359375,29738.466797,3386.399902,943.599976,607.200012
43:05:45,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,1.997,5171.56,6.50,6.26,8.33,848.73,851.15,201.116669,28.76,1.0590,179,0,15.148,2.12640,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695245.625000,216797.968750,29744.599609,3386.399902,943.599976,607.200012
43:06:15,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,1.996,5172.56,6.52,6.30,8.35,848.67,851.22,211.933334,28.71,1.0590,179,0,15.149,2.10546,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695349.375000,216830.828125,29746.666016,3386.399902,943.599976,607.200012
43:06:45,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.986,5173.56,6.52,6.33,8.36,848.62,851.17,217.050003,28.80,1.0589,177,0,15.151,2.09451,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695414.187500,216852.437500,29747.267578,3386.399902,943.599976,607.200012
43:07:15,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,1.999,5174.56,6.51,6.32,8.35,848.67,851.01,211.583328,28.86,1.0588,177,0,15.223,2.11887,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695457.625000,216866.906250,29749.132813,3386.399902,943.599976,607.200012
43:07:45,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,2.001,5175.55,6.53,6.32,8.35,848.67,851.11,210.416672,29.07,1.0588,177,0,15.222,2.12532,4.21,52911,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,695546.187500,216893.968750,29755.400391,3386.399902,943.599976,607.200012
43:08:15,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.003,5176.56,6.52,6.35,8.39,848.70,851.14,216.933334,28.92,1.0589,177,0,15.222,2.11001,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695644.625000,216925.765625,29758.000000,3386.399902,943.599976,607.200012
43:08:45,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,1.996,5177.55,6.54,6.38,8.37,848.67,851.22,215.916672,28.95,1.0589,177,0,15.223,2.11645,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695730.812500,216953.359375,29762.066406,3386.399902,943.599976,607.200012
43:09:15,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.001,5178.55,6.52,6.39,8.34,848.54,851.09,214.250000,29.30,1.0588,177,0,15.223,2.11484,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695860.187500,216992.437500,29762.267578,3386.399902,943.599976,607.200012
43:09:45,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.004,5179.55,6.53,6.38,8.37,848.75,850.98,205.483337,29.56,1.0586,177,0,15.223,2.13962,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695989.000000,217035.359375,29765.732422,3386.399902,943.599976,607.200012
43:10:15,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.010,5180.56,6.53,6.39,8.36,848.62,851.03,208.383331,29.24,1.0587,177,0,15.223,2.12532,4.21,52933,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,696084.812500,217067.296875,29766.000000,3386.666748,943.799988,607.200012
43:10:45,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.009,5181.56,6.54,6.40,8.40,848.75,850.98,201.033340,29.04,1.0586,177,0,15.224,2.13071,4.21,52937,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,696179.187500,217098.765625,29771.267578,3389.866699,945.333313,607.200012
43:11:15,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,2.007,5182.57,6.54,6.39,8.40,848.56,851.03,207.699997,29.15,1.0587,177,0,15.223,2.12640,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696269.375000,217124.765625,29775.333984,3389.866699,945.333313,607.200012
43:11:45,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.004,5183.57,6.54,6.41,8.40,848.48,851.00,221.716660,29.24,1.0586,177,0,15.225,2.10546,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696391.812500,217160.968750,29779.599609,3389.866699,945.333313,607.200012
43:12:15,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,2.008,5184.57,6.55,6.40,8.39,848.72,850.95,203.783340,29.16,1.0585,177,0,15.224,2.13557,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696452.812500,217180.703125,29781.066406,3389.866699,945.333313,607.200012
43:12:45,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.006,5185.58,6.56,6.41,8.37,848.72,851.03,212.199997,29.13,1.0586,177,0,15.222,2.11994,4.21,52952,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,696590.000000,217225.296875,29787.199219,3389.866699,945.333313,607.200012
43:13:15,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.003,5186.57,6.56,6.41,8.39,848.64,850.97,211.016663,29.07,1.0585,177,0,15.222,2.12398,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696683.812500,217253.703125,29789.400391,3389.866699,945.333313,607.200012
43:13:45,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.010,5187.58,6.57,6.42,8.41,848.69,851.00,206.983337,29.05,1.0585,177,0,15.223,2.13260,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696765.187500,217278.500000,29791.933594,3391.266602,945.333313,607.200012
43:14:15,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.004,5188.58,6.56,6.42,8.42,848.74,851.03,218.333328,29.03,1.0586,177,0,15.222,2.11350,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696884.375000,217312.171875,29794.732422,3391.600098,945.333313,607.200012
43:14:45,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.003,5189.58,6.56,6.43,8.40,848.64,850.92,207.449997,29.04,1.0585,177,0,15.223,2.13098,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696980.187500,217343.234375,29797.666016,3391.600098,945.333313,607.200012
43:15:15,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.005,5190.58,6.56,6.41,8.40,848.66,851.00,209.800003,29.11,1.0586,177,0,15.222,2.12694,4.21,52969,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,697073.000000,217374.171875,29800.732422,3392.399902,945.333313,607.200012
43:15:45,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.005,5191.58,6.57,6.41,8.41,848.61,850.92,208.699997,29.12,1.0584,177,0,15.223,2.12532,4.21,52972,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,697163.375000,217404.296875,29804.732422,3393.399902,945.333313,607.200012
43:16:15,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.000,5192.58,6.56,6.45,8.41,848.64,850.97,213.216660,29.14,1.0585,177,0,15.222,2.12129,4.21,52975,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,697318.625000,217454.359375,29818.066406,3395.066650,945.333313,607.200012
43:16:45,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.007,5193.58,6.57,6.43,8.43,848.59,851.08,208.149994,29.18,1.0586,177,0,15.222,2.12505,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697404.625000,217479.906250,29821.400391,3395.066650,945.333313,607.200012
43:17:15,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.009,5194.59,6.57,6.41,8.40,848.61,851.03,206.433334,29.27,1.0585,177,0,15.217,2.12936,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697551.625000,217524.703125,29828.199219,3395.066650,945.333313,607.200012
43:17:45,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.011,5195.60,6.58,6.25,8.43,848.66,851.26,209.850006,29.29,1.0588,177,0,15.216,2.12425,4.12,52956,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,697663.375000,217557.093750,29831.400391,3396.800049,945.333313,607.200012
43:18:15,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,1.998,5196.60,6.57,6.08,8.43,848.53,851.56,217.800003,29.04,1.0592,177,0,15.214,2.11135,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697737.187500,217578.234375,29834.933594,3396.800049,945.333313,607.200012
43:18:45,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,1.998,5197.60,6.55,5.94,8.41,848.62,851.64,206.183334,29.13,1.0594,177,0,15.210,2.13206,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697858.000000,217616.968750,29844.199219,3396.800049,945.333313,607.200012
43:19:15,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.000,5198.60,6.54,5.85,8.41,848.67,851.72,204.149994,29.21,1.0595,177,0,15.210,2.12882,4.11,52909,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,697970.625000,217650.765625,29851.666016,3398.333252,945.333313,607.200012
43:19:45,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,1.999,5199.59,6.52,5.74,8.40,848.70,852.05,214.550003,29.16,1.0600,177,0,15.208,2.10894,4.10,52893,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,698123.375000,217696.765625,29857.333984,3398.533447,945.333313,607.200012
43:20:15,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,1.996,5200.59,6.52,5.67,8.35,848.70,852.10,216.300003,29.20,1.0601,177,0,15.205,2.10626,4.11,52878,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,698236.000000,217732.359375,29860.933594,3398.533447,945.333313,607.200012
43:20:45,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,1.999,5201.59,6.50,5.62,8.35,848.71,852.22,205.550003,29.31,1.0603,177,0,15.204,2.12667,4.10,52862,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,698328.625000,217762.640625,29867.000000,3398.533447,945.333313,607.200012
43:21:15,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.007,5202.59,6.48,5.50,8.32,848.63,852.19,208.033340,29.42,1.0603,177,0,15.211,2.13152,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698410.000000,217786.968750,29870.466797,3398.533447,945.333313,607.200012
43:21:45,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.004,5203.59,6.48,5.67,8.31,848.73,852.06,209.366669,29.24,1.0602,177,0,15.213,2.12451,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698529.625000,217823.500000,29873.466797,3398.533447,945.333313,607.200012
43:22:15,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,1.997,5204.59,6.47,5.83,8.29,848.63,851.76,205.083328,29.28,1.0598,177,0,15.214,2.12936,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698627.000000,217849.906250,29876.267578,3398.533447,945.333313,607.200012
43:22:45,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.005,5205.59,6.48,5.93,8.36,848.79,851.60,207.916672,29.39,1.0596,177,0,15.216,2.12855,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698747.000000,217886.296875,29879.533203,3398.533447,945.333313,607.200012
43:23:15,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.005,5206.59,6.47,6.03,8.35,848.58,851.50,210.699997,28.65,1.0595,177,0,15.218,2.11994,4.21,52879,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,698846.000000,217918.359375,29885.533203,3399.666748,945.333313,607.200012
43:23:45,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.002,5207.59,6.51,6.14,8.36,848.57,851.46,218.000000,29.27,1.0593,177,0,15.218,2.10519,4.21,52884,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,698924.812500,217941.234375,29888.333984,3400.266602,945.333313,607.200012
43:24:15,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.006,5208.59,6.52,6.16,8.36,848.59,851.25,212.666672,29.42,1.0590,177,0,15.221,2.11860,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699004.375000,217964.562500,29891.066406,3400.266602,945.333313,607.200012
43:24:45,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.005,5209.60,6.51,6.21,8.37,848.62,851.20,213.850006,29.32,1.0590,177,0,15.221,2.11967,4.21,52895,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,699137.812500,218008.765625,29899.400391,3400.266602,945.333313,607.200012
43:25:15,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.009,5210.60,6.53,6.25,8.37,848.75,851.14,204.816666,29.46,1.0588,177,0,15.221,2.13422,4.21,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,699273.375000,218051.296875,29908.599609,3400.266602,945.333313,607.200012
43:25:45,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,2.008,5211.61,6.53,6.29,8.37,848.59,851.19,212.350006,29.39,1.0589,177,0,15.221,2.12586,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699366.625000,218077.703125,29911.666016,3400.266602,945.333313,607.200012
43:26:15,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.007,5212.61,6.54,6.31,8.43,848.67,851.27,213.766663,29.24,1.0590,177,0,15.221,2.12075,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699455.000000,218104.093750,29915.732422,3401.066650,945.333313,607.200012
43:26:45,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.006,5213.61,6.54,6.35,8.41,848.72,851.22,211.516663,29.24,1.0589,177,0,15.219,2.12667,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699524.625000,218127.296875,29922.132813,3402.000000,945.333313,607.200012
43:27:15,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.008,5214.62,6.53,6.37,8.38,848.54,851.11,213.216660,29.31,1.0588,177,0,15.223,2.10975,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699604.812500,218154.031250,29925.800781,3402.000000,945.333313,607.200012
43:27:45,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.005,5215.62,6.55,6.38,8.44,848.64,851.06,208.899994,29.32,1.0587,177,0,15.222,2.12182,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699695.000000,218183.703125,29928.666016,3402.000000,945.333313,607.200012
43:28:15,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.006,5216.62,6.54,6.41,8.41,848.54,850.95,208.433334,29.29,1.0586,177,0,15.219,2.12613,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699789.812500,218213.171875,29934.132813,3402.000000,945.333313,607.200012
43:28:45,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.007,5217.63,6.55,6.38,8.38,848.62,850.95,211.866669,29.17,1.0585,177,0,15.222,2.12263,4.21,52931,0.000000,0.066667,1.266667,0.000000,0.066667,1.266667,699912.812500,218249.765625,29937.466797,3403.466553,946.799988,608.666687
43:29:15,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.009,5218.63,6.54,6.40,8.39,848.62,851.08,205.566666,29.28,1.0587,177,0,15.223,2.13125,4.21,52935,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,700033.187500,218288.171875,29941.666016,3403.733398,947.066650,608.933350
43:29:45,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.010,5219.64,6.54,6.42,8.41,848.56,851.06,209.566666,29.32,1.0587,178,0,15.221,2.13260,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700165.375000,218329.640625,29945.732422,3403.733398,947.066650,608.933350
43:30:15,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.000,5220.64,6.54,6.42,8.40,848.62,850.98,209.566666,29.15,1.0586,178,0,15.184,2.11484,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700262.375000,218356.437500,29948.066406,3404.066650,947.066650,608.933350
43:30:45,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.000,5221.63,6.55,6.42,8.42,848.64,851.06,209.399994,29.01,1.0587,178,0,15.184,2.12129,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700367.812500,218387.906250,29955.867188,3405.466553,947.066650,608.933350
43:31:15,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,1.994,5222.63,6.56,6.39,8.42,848.61,851.05,209.000000,29.06,1.0586,178,0,15.185,2.11618,4.21,52950,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,700491.000000,218427.562500,29966.800781,3405.466553,947.066650,608.933350
43:31:45,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.001,5223.63,6.57,6.44,8.40,848.59,851.08,217.449997,29.05,1.0586,178,0,15.184,2.10787,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700598.000000,218459.437500,29971.132813,3405.466553,947.066650,608.933350
43:32:15,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,1.999,5224.62,6.56,6.41,8.39,848.69,850.95,204.649994,29.07,1.0585,178,0,15.187,2.12102,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700698.625000,218490.703125,29975.466797,3405.466553,947.066650,608.933350
43:32:45,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.000,5225.62,6.56,6.40,8.39,848.59,850.97,212.933334,29.22,1.0585,178,0,15.184,2.11269,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700792.812500,218520.562500,29977.533203,3405.466553,947.066650,608.933350
43:33:15,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,1.998,5226.62,6.57,6.41,8.39,848.53,851.00,210.216660,29.05,1.0585,178,0,15.187,2.11377,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700864.625000,218542.906250,29982.466797,3406.000000,947.066650,608.933350
43:33:45,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,1.996,5227.62,6.57,6.39,8.41,848.59,851.00,214.649994,29.01,1.0585,178,0,15.187,2.11028,4.21,52968,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,700976.000000,218577.640625,29987.132813,3408.000000,947.066650,608.933350
43:34:15,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,1.997,5228.61,6.57,6.39,8.41,848.53,851.03,213.533340,29.02,1.0586,178,0,15.188,2.11216,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701108.000000,218616.562500,29990.933594,3408.933350,947.066650,608.933350
43:34:45,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,1.996,5229.61,6.57,6.40,8.40,848.61,850.92,214.633331,29.04,1.0584,178,0,15.185,2.10921,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701203.375000,218647.031250,29991.466797,3408.933350,947.066650,608.933350
43:35:15,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.000,5230.61,6.58,6.39,8.39,848.56,851.00,212.183334,29.03,1.0585,178,0,15.188,2.10814,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701306.187500,218681.296875,29996.333984,3408.933350,947.066650,608.933350
43:35:45,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,1.996,5231.60,6.59,6.39,8.39,848.50,851.10,212.133331,28.86,1.0586,178,0,15.187,2.10707,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701409.625000,218715.765625,30004.066406,3408.933350,947.066650,608.933350
43:36:15,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.001,5232.60,6.59,6.41,8.43,848.64,851.08,206.833328,29.15,1.0585,178,0,15.182,2.12263,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701504.187500,218745.703125,30004.933594,3408.933350,947.066650,608.933350
43:36:45,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,2.001,5233.60,6.60,6.30,8.41,848.60,851.23,211.199997,29.15,1.0587,178,0,15.180,2.11216,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701601.187500,218776.906250,30007.867188,3408.933350,947.066650,608.933350
43:37:15,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.999,5234.60,6.61,6.15,8.46,848.66,851.45,211.300003,29.02,1.0589,178,0,15.179,2.11591,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701671.000000,218797.968750,30009.599609,3408.933350,947.066650,608.933350
43:37:45,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.994,5235.59,6.59,5.99,8.44,848.48,851.74,217.899994,28.93,1.0594,178,0,15.176,2.09798,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701776.000000,218832.703125,30017.599609,3408.933350,947.066650,608.933350
43:38:15,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.999,5236.59,6.57,5.90,8.44,848.61,851.85,209.666672,29.05,1.0596,178,0,15.173,2.11350,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701887.000000,218866.906250,30020.132813,3408.933350,947.066650,608.933350
43:38:45,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.995,5237.59,6.57,5.77,8.43,848.64,852.04,208.083328,29.08,1.0598,178,0,15.172,2.12694,4.11,52905,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,702002.375000,218902.437500,30022.132813,3409.466553,947.400024,609.266663
43:39:15,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.998,5238.58,6.55,5.69,8.39,848.72,852.10,207.466660,29.09,1.0600,178,0,15.173,2.12102,4.10,52889,0.000000,0.900000,2.233333,0.000000,0.900000,2.233333,702149.000000,218947.437500,30032.199219,3414.066650,948.799988,610.666687
43:39:45,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.993,5239.58,6.55,5.62,8.37,848.77,852.23,211.916672,29.08,1.0601,178,0,15.169,2.10867,4.10,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,702260.000000,218983.640625,30037.666016,3414.133301,948.799988,610.666687
43:40:15,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.996,5240.57,6.54,5.54,8.35,848.62,852.29,208.649994,29.03,1.0602,178,0,15.167,2.11860,4.10,52857,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,702345.187500,219012.031250,30041.599609,3414.600098,948.799988,610.666687
43:40:45,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.988,5241.57,6.53,5.54,8.35,848.62,852.32,216.250000,29.00,1.0603,176,0,15.174,2.09958,4.21,52858,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,702417.375000,219034.234375,30044.333984,3415.866699,948.799988,610.666687
43:41:15,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.003,5242.57,6.50,5.68,8.35,848.49,852.05,216.716660,28.97,1.0601,176,0,15.251,2.12048,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702505.000000,219061.828125,30045.199219,3415.866699,948.799988,610.666687
43:41:45,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.004,5243.57,6.52,5.88,8.33,848.57,851.75,213.516663,28.98,1.0596,176,0,15.251,2.12344,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702641.187500,219107.234375,30047.132813,3415.866699,948.799988,610.666687
43:42:15,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.006,5244.57,6.53,5.97,8.39,848.51,851.67,208.516663,28.84,1.0595,176,0,15.253,2.13233,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702752.187500,219144.234375,30050.933594,3415.866699,948.799988,610.666687
43:42:45,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.003,5245.58,6.55,6.06,8.35,848.62,851.54,216.183334,28.84,1.0593,176,0,15.253,2.12156,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702866.187500,219176.828125,30053.000000,3415.866699,948.799988,610.666687
43:43:15,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.006,5246.58,6.56,6.14,8.40,848.64,851.40,215.283340,28.87,1.0591,176,0,15.253,2.12828,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702939.812500,219198.359375,30057.533203,3415.866699,948.799988,610.666687
43:43:45,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,2.011,5247.59,6.58,6.20,8.40,848.69,851.37,209.699997,28.86,1.0589,177,0,15.256,2.13530,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703020.625000,219225.093750,30061.000000,3415.866699,948.799988,610.666687
43:44:15,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.008,5248.59,6.56,6.27,8.43,848.61,851.19,213.966660,28.94,1.0588,177,0,15.219,2.11565,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703103.187500,219251.234375,30064.867188,3415.866699,948.799988,610.666687
43:44:45,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.004,5249.59,6.60,6.29,8.46,848.76,851.39,221.016663,28.75,1.0589,177,0,15.221,2.10814,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703175.375000,219272.500000,30068.199219,3415.866699,948.799988,610.666687
43:45:15,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.001,5250.59,6.61,6.36,8.47,848.74,851.23,211.000000,28.73,1.0587,177,0,15.221,2.12021,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703244.812500,219291.093750,30069.400391,3415.866699,948.799988,610.666687
43:45:45,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.003,5251.59,6.62,6.38,8.43,848.70,851.28,216.699997,28.66,1.0587,177,0,15.222,2.11618,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703343.187500,219321.093750,30076.732422,3415.866699,948.799988,610.666687
43:46:15,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.005,5252.59,6.63,6.40,8.46,848.62,851.28,209.716660,28.61,1.0587,177,0,15.221,2.12990,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703399.187500,219337.828125,30077.666016,3415.866699,948.799988,610.666687
43:46:45,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.010,5253.60,6.64,6.38,8.48,848.81,851.22,206.600006,28.83,1.0585,177,0,15.222,2.12990,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703525.375000,219375.640625,30080.132813,3415.866699,948.799988,610.666687
43:47:15,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.014,5254.61,6.64,6.38,8.46,848.70,851.25,207.733337,28.76,1.0586,178,0,15.222,2.12774,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703609.812500,219398.500000,30086.933594,3415.866699,948.799988,610.666687
43:47:45,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.004,5255.61,6.66,6.41,8.52,848.83,851.17,205.183334,28.71,1.0584,178,0,15.187,2.12748,4.21,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,703695.000000,219423.031250,30093.000000,3416.533447,948.799988,610.666687
43:48:15,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.007,5256.61,6.66,6.43,8.52,848.78,851.19,207.466660,28.71,1.0584,178,0,15.185,2.11914,4.21,52935,0.000000,0.800000,1.800000,0.000000,0.800000,1.800000,703830.375000,219467.296875,30103.800781,3418.866699,950.066650,611.933350
43:48:45,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.006,5257.62,6.68,6.44,8.51,848.75,851.24,210.033340,28.67,1.0584,178,0,15.187,2.11699,4.21,52939,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,703920.000000,219496.171875,30108.599609,3419.466553,950.666687,612.400024
43:49:15,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.008,5258.62,6.67,6.42,8.51,848.83,851.30,204.483337,28.73,1.0585,178,0,15.185,2.12855,4.21,52943,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,704000.625000,219521.906250,30114.800781,3421.066650,952.266663,612.400024
43:49:45,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.009,5259.63,6.68,6.48,8.55,848.77,851.27,209.699997,28.71,1.0584,178,0,15.187,2.12156,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704147.625000,219568.500000,30116.466797,3421.066650,952.266663,612.400024
43:50:15,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.004,5260.63,6.70,6.50,8.55,848.75,851.29,215.283340,28.35,1.0584,178,0,15.185,2.10680,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704291.000000,219613.640625,30120.533203,3421.066650,952.266663,612.400024
43:50:45,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,1.990,5261.62,6.71,6.47,8.52,848.85,851.26,210.133331,28.23,1.0583,178,0,15.185,2.11269,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704356.625000,219634.031250,30121.333984,3421.066650,952.266663,612.400024
43:51:15,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.004,5262.62,6.71,6.45,8.54,848.79,851.24,210.600006,28.43,1.0583,178,0,15.188,2.11779,4.21,52958,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,704414.625000,219652.765625,30125.000000,3421.866699,953.066650,613.200012
43:51:45,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.003,5263.62,6.70,6.45,8.52,848.72,851.21,202.300003,28.61,1.0583,178,0,15.187,2.12721,4.21,52961,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,704509.375000,219683.234375,30128.199219,3422.800049,954.000000,614.133362
43:52:15,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.002,5264.62,6.71,6.46,8.56,848.74,851.18,211.666672,28.36,1.0582,178,0,15.184,2.11672,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704608.625000,219712.359375,30132.333984,3422.800049,954.000000,614.133362
43:52:45,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.004,5265.62,6.70,6.45,8.52,848.64,851.16,212.233337,28.49,1.0582,178,0,15.187,2.11350,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704724.625000,219749.031250,30134.933594,3422.800049,954.000000,614.133362
43:53:15,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.005,5266.62,6.71,6.47,8.57,848.74,851.29,208.649994,28.56,1.0584,178,0,15.185,2.12048,4.21,52971,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,704875.625000,219798.359375,30145.666016,3423.199951,954.400024,614.533325
43:53:45,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.002,5267.62,6.70,6.48,8.56,848.72,851.19,210.899994,28.39,1.0583,178,0,15.185,2.11538,4.21,52974,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,704975.187500,219830.093750,30151.199219,3424.533447,955.733337,615.866638
43:54:15,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.002,5268.62,6.71,6.48,8.55,848.85,851.32,203.899994,28.59,1.0584,178,0,15.187,2.13125,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705075.625000,219861.562500,30156.000000,3424.533447,955.733337,615.866638
43:54:45,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.007,5269.63,6.71,6.47,8.55,848.90,851.29,206.933334,28.50,1.0584,178,0,15.185,2.13044,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705176.000000,219892.171875,30158.599609,3424.533447,955.733337,615.866638
43:55:15,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.005,5270.63,6.72,6.49,8.53,848.87,851.29,211.750000,28.53,1.0583,178,0,15.183,2.12640,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705256.375000,219917.500000,30162.599609,3424.533447,955.733337,615.866638
43:55:45,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,1.997,5271.62,6.71,6.35,8.53,848.95,851.45,214.483337,28.21,1.0586,178,0,15.181,2.11055,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705360.000000,219951.171875,30167.466797,3424.533447,955.733337,615.866638
43:56:15,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.000,5272.62,6.70,6.17,8.57,848.72,851.64,209.383331,28.47,1.0588,178,0,15.176,2.11323,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705451.375000,219981.640625,30169.533203,3424.533447,955.733337,615.866638
43:56:45,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.002,5273.62,6.68,6.06,8.53,848.99,851.88,205.333328,28.53,1.0592,178,0,15.173,2.12748,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705518.187500,220003.906250,30170.800781,3424.533447,955.733337,615.866638
43:57:15,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.001,5274.62,6.67,5.96,8.55,848.83,851.99,208.266663,28.69,1.0594,178,0,15.173,2.11833,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705617.375000,220035.296875,30175.066406,3424.933350,955.733337,615.866638
43:57:45,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,1.999,5275.62,6.65,5.83,8.52,848.99,852.23,206.783340,28.66,1.0598,178,0,15.171,2.12236,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705727.187500,220070.093750,30182.533203,3426.266602,955.733337,615.866638
43:58:15,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.003,5276.62,6.64,5.75,8.52,848.86,852.29,208.233337,28.68,1.0599,178,0,15.170,2.11591,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705791.000000,220091.359375,30183.466797,3426.266602,955.733337,615.866638
43:58:45,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,1.999,5277.61,6.62,5.64,8.47,848.78,852.46,208.983337,28.68,1.0602,178,0,15.171,2.12021,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705860.625000,220113.640625,30185.132813,3426.266602,955.733337,615.866638
43:59:15,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,1.999,5278.61,6.61,5.60,8.46,848.79,852.52,210.550003,28.60,1.0603,178,0,15.170,2.11806,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705980.187500,220147.640625,30190.533203,3426.266602,955.733337,615.866638
43:59:45,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,1.996,5279.61,6.59,5.63,8.44,848.87,852.34,212.316666,28.67,1.0601,178,0,15.173,2.10680,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706120.187500,220194.171875,30193.666016,3426.266602,955.733337,615.866638
44:00:15,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,1.997,5280.60,6.58,5.81,8.43,848.82,852.23,209.933334,28.61,1.0600,178,0,15.178,2.11779,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706225.187500,220228.906250,30198.533203,3426.266602,955.733337,615.866638
44:00:45,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.000,5281.60,6.58,5.96,8.41,848.82,851.80,207.333328,28.51,1.0595,178,0,15.179,2.11833,4.21,52875,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,706311.625000,220254.828125,30205.800781,3426.800049,955.733337,615.866638
44:01:15,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.005,5282.60,6.58,6.04,8.44,848.93,851.77,206.316666,28.77,1.0595,178,0,15.180,2.12909,4.21,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,706441.812500,220293.703125,30208.599609,3428.000000,955.733337,615.866638
44:01:45,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.003,5283.60,6.59,6.14,8.47,848.93,851.66,206.083328,28.64,1.0593,178,0,15.181,2.11806,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706515.187500,220314.765625,30211.666016,3428.000000,955.733337,615.866638
44:02:15,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.004,5284.60,6.61,6.20,8.44,848.81,851.63,212.949997,28.57,1.0592,178,0,15.182,2.11082,4.21,52893,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,706631.625000,220352.031250,30217.199219,3428.600098,955.733337,615.866638
44:02:45,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,1.995,5285.59,6.61,6.26,8.47,848.87,851.55,211.066666,28.42,1.0591,178,0,15.184,2.11457,4.21,52898,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,706736.375000,220384.093750,30224.199219,3429.733398,955.733337,615.866638
44:03:15,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.000,5286.59,6.63,6.27,8.44,848.96,851.63,211.649994,28.44,1.0591,178,0,15.185,2.12075,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706811.375000,220407.234375,30228.466797,3429.733398,955.733337,615.866638
44:03:45,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.001,5287.59,6.63,6.35,8.47,848.81,851.55,204.199997,28.43,1.0590,178,0,15.184,2.12290,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706912.375000,220435.437500,30231.000000,3431.000000,955.733337,615.866638
44:04:15,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.002,5288.59,6.63,6.35,8.46,848.96,851.39,210.383331,28.38,1.0588,178,0,15.185,2.11967,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706974.625000,220454.703125,30232.933594,3431.466553,955.733337,615.866638
44:04:45,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.003,5289.59,6.64,6.39,8.49,848.86,851.36,209.399994,28.58,1.0587,178,0,15.184,2.11779,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707039.812500,220476.437500,30233.666016,3431.466553,955.733337,615.866638
44:05:15,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.000,5290.58,6.64,6.36,8.49,848.86,851.30,212.250000,28.56,1.0586,178,0,15.185,2.11726,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707145.187500,220511.093750,30237.599609,3431.466553,955.733337,615.866638
44:05:45,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.006,5291.58,6.64,6.39,8.52,848.89,851.30,207.550003,28.47,1.0586,178,0,15.185,2.12344,4.21,52926,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,707266.187500,220550.171875,30246.267578,3431.866699,955.733337,615.866638
44:06:15,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,1.999,5292.58,6.65,6.40,8.47,848.78,851.43,210.833328,28.43,1.0588,178,0,15.185,2.11296,4.21,52930,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,707335.000000,220573.093750,30252.333984,3433.533447,955.733337,615.866638
44:06:45,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.000,5293.58,6.64,6.41,8.48,848.91,851.38,208.816666,28.44,1.0587,178,0,15.187,2.12021,4.21,52934,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,707427.812500,220600.968750,30255.466797,3435.266602,956.066650,616.200012
44:07:15,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.004,5294.58,6.64,6.42,8.52,848.91,851.20,208.433334,28.37,1.0585,178,0,15.185,2.11752,4.21,52938,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,707488.375000,220617.703125,30259.732422,3436.666748,957.466675,617.599976
44:07:45,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.002,5295.58,6.63,6.43,8.48,848.81,851.33,206.616669,28.43,1.0587,178,0,15.185,2.12478,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707569.187500,220640.828125,30263.199219,3436.666748,957.466675,617.599976
44:08:15,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.009,5296.58,6.63,6.45,8.50,848.91,851.39,203.050003,28.53,1.0588,178,0,15.188,2.12909,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707687.375000,220678.437500,30267.000000,3436.666748,957.466675,617.599976
44:08:45,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.004,5297.58,6.65,6.45,8.47,849.04,851.41,207.383331,28.35,1.0588,178,0,15.187,2.12451,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707740.187500,220694.640625,30270.267578,3436.666748,957.466675,617.599976
44:09:15,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.006,5298.59,6.64,6.41,8.48,848.81,851.33,208.283340,28.37,1.0587,178,0,15.183,2.11323,4.21,52953,0.100000,0.100000,0.300000,0.100000,0.100000,0.300000,707896.812500,220742.765625,30273.933594,3437.066650,957.866638,617.599976
44:09:45,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.001,5299.58,6.64,6.45,8.52,848.96,851.25,209.250000,28.44,1.0586,178,0,15.184,2.11941,4.21,52957,0.000000,0.500000,1.166667,0.000000,0.500000,1.166667,708054.187500,220789.093750,30279.533203,3440.066650,959.200012,617.599976
44:10:15,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.004,5300.58,6.63,6.46,8.51,848.86,851.23,208.300003,28.33,1.0586,178,0,15.185,2.12209,4.21,52960,0.000000,1.966667,2.966667,0.000000,1.966667,2.966667,708195.312500,220833.140625,30293.466797,3443.733398,960.400024,618.200012
44:10:45,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.004,5301.58,6.63,6.46,8.48,848.83,851.33,211.800003,28.34,1.0587,178,0,15.185,2.10894,4.21,52964,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,708302.125000,220868.734375,30300.533203,3443.733398,960.400024,618.200012
44:11:15,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.001,5302.58,6.64,6.46,8.48,848.75,851.38,207.116669,28.39,1.0588,178,0,15.184,2.12156,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708396.250000,220899.937500,30304.466797,3443.733398,960.400024,618.200012
44:11:45,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.004,5303.58,6.62,6.43,8.48,849.00,851.33,208.016663,28.46,1.0588,178,0,15.187,2.12371,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708504.250000,220931.859375,30307.267578,3443.733398,960.400024,618.200012
44:12:15,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,2.007,5304.58,6.62,6.47,8.45,849.00,851.47,203.866669,28.30,1.0589,178,0,15.185,2.12990,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708578.562500,220955.671875,30309.666016,3443.733398,960.400024,618.200012
44:12:45,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,2.005,5305.58,6.63,6.45,8.44,849.07,851.39,208.649994,28.36,1.0588,178,0,15.185,2.11860,4.21,52977,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,708649.750000,220979.406250,30314.666016,3443.733398,960.400024,618.200012
44:13:15,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.007,5306.59,6.62,6.41,8.48,849.00,851.33,205.133331,28.47,1.0588,178,0,15.184,2.12774,4.21,52980,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,708742.937500,221010.468750,30320.066406,3443.733398,960.400024,618.200012
44:13:45,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.004,5307.59,6.61,6.40,8.48,848.81,851.29,210.933334,28.41,1.0588,178,0,15.184,2.11752,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708835.875000,221038.140625,30322.666016,3444.199951,960.400024,618.200012
44:14:15,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.002,5308.59,6.61,6.34,8.47,848.95,851.55,203.883331,28.37,1.0591,178,0,15.179,2.12290,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708912.250000,221060.796875,30325.732422,3445.466553,960.400024,618.200012
44:14:45,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.005,5309.59,6.60,6.14,8.48,848.94,851.77,211.600006,28.39,1.0594,178,0,15.177,2.11726,4.12,52953,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,708996.687500,221086.265625,30329.533203,3445.466553,960.400024,618.200012
44:15:15,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.000,5310.59,6.58,6.00,8.44,849.03,851.93,209.566666,28.39,1.0597,178,0,15.174,2.11860,4.12,52937,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,709102.250000,221119.859375,30336.533203,3445.466553,960.400024,618.200012
44:15:45,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,1.998,5311.58,6.55,5.87,8.42,848.96,852.12,210.800003,28.45,1.0600,178,0,15.173,2.11618,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709184.125000,221144.406250,30339.199219,3445.466553,960.400024,618.200012
44:16:15,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.997,5312.58,6.55,5.75,8.39,849.04,852.29,208.716660,28.46,1.0602,178,0,15.169,2.11833,4.11,52906,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,709276.937500,221172.203125,30344.867188,3445.533447,960.466675,618.200012
44:16:45,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,1.996,5313.58,6.51,5.65,8.37,849.04,852.41,213.449997,28.53,1.0605,178,0,15.171,2.10894,4.11,52890,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,709370.937500,221200.734375,30346.533203,3447.199951,962.133362,618.200012
44:17:15,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,1.995,5314.57,6.48,5.59,8.37,848.89,852.46,214.616669,28.47,1.0607,178,0,15.170,2.10519,4.10,52874,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,709450.937500,221224.859375,30348.333984,3447.266602,962.200012,618.200012
44:17:45,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,1.996,5315.57,6.45,5.54,8.35,848.89,852.46,208.533340,28.61,1.0608,178,0,15.169,2.11941,4.11,52859,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,709563.437500,221261.468750,30354.732422,3448.933350,963.866638,618.200012
44:18:15,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.998,5316.57,6.43,5.49,8.29,849.00,852.64,204.800003,28.69,1.0611,178,0,15.173,2.11994,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709684.687500,221301.734375,30360.933594,3448.933350,963.866638,618.200012
44:18:45,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,1.996,5317.56,6.42,5.62,8.29,848.96,852.26,208.533340,28.56,1.0607,178,0,15.176,2.11323,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709781.062500,221330.531250,30363.533203,3448.933350,963.866638,618.200012
44:19:15,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,1.995,5318.56,6.42,5.79,8.31,849.01,852.04,210.833328,28.72,1.0604,178,0,15.176,2.11457,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709845.875000,221350.328125,30363.867188,3448.933350,963.866638,618.200012
44:19:45,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,1.997,5319.56,6.41,5.88,8.30,848.94,851.83,212.050003,28.70,1.0602,178,0,15.179,2.11028,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709945.062500,221381.734375,30364.800781,3448.933350,963.866638,618.200012
44:20:15,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,1.996,5320.55,6.40,5.99,8.29,848.83,851.81,207.383331,28.28,1.0602,178,0,15.179,2.11967,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710010.125000,221403.406250,30369.267578,3448.933350,963.866638,618.200012
44:20:45,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.993,5321.55,6.42,6.04,8.27,849.01,851.72,208.433334,28.48,1.0600,178,0,15.181,2.11457,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710087.875000,221429.328125,30374.000000,3448.933350,963.866638,618.200012
44:21:15,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,1.998,5322.55,6.40,6.08,8.30,848.99,851.57,209.600006,28.47,1.0599,178,0,15.181,2.11350,4.21,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,710179.750000,221459.937500,30379.066406,3449.800049,963.866638,618.200012
44:21:45,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,1.998,5323.54,6.43,6.13,8.29,849.06,851.48,204.116669,28.38,1.0597,178,0,15.182,2.12182,4.21,52897,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,710294.562500,221498.203125,30382.867188,3450.666748,963.866638,618.200012
44:22:15,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,1.999,5324.54,6.41,6.15,8.26,848.99,851.51,206.083328,28.30,1.0598,178,0,15.185,2.12021,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710374.125000,221523.328125,30385.666016,3450.800049,963.866638,618.200012
44:22:45,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,1.998,5325.54,6.43,6.18,8.30,848.98,851.45,208.000000,28.49,1.0596,178,0,15.183,2.11806,4.21,52907,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,710479.750000,221556.937500,30390.400391,3454.133301,963.866638,618.200012
44:23:15,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.001,5326.53,6.42,6.21,8.30,849.01,851.51,204.166672,28.53,1.0598,178,0,15.181,2.12478,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710561.750000,221580.328125,30393.333984,3454.133301,963.866638,618.200012
44:23:45,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.003,5327.54,6.42,6.24,8.27,849.01,851.43,201.433334,28.43,1.0597,178,0,15.182,2.12882,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710639.062500,221604.468750,30394.267578,3454.133301,963.866638,618.200012
44:24:15,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.003,5328.53,6.41,6.27,8.29,848.99,851.48,204.850006,28.39,1.0598,178,0,15.183,2.12478,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710785.437500,221649.328125,30399.466797,3454.133301,963.866638,618.200012
44:24:45,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.002,5329.53,6.43,6.24,8.32,849.00,851.45,207.850006,28.20,1.0597,178,0,15.184,2.11887,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710898.687500,221685.734375,30406.732422,3454.133301,963.866638,618.200012
44:25:15,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.001,5330.53,6.42,6.27,8.26,849.06,851.43,206.966660,28.26,1.0597,178,0,15.184,2.11914,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710955.437500,221704.671875,30409.666016,3454.133301,963.866638,618.200012
44:25:45,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.001,5331.53,6.44,6.26,8.27,849.06,851.43,207.750000,28.25,1.0596,178,0,15.184,2.11538,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711049.437500,221735.062500,30414.199219,3454.133301,963.866638,618.200012
44:26:15,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.002,5332.52,6.41,6.26,8.31,849.04,851.46,209.016663,28.05,1.0598,178,0,15.184,2.11618,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711126.562500,221756.468750,30416.867188,3454.133301,963.866638,618.200012
44:26:45,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.004,5333.52,6.42,6.25,8.27,849.09,851.40,206.033340,28.06,1.0596,178,0,15.183,2.11833,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711199.875000,221778.140625,30424.466797,3454.133301,963.866638,618.200012
44:27:15,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.003,5334.52,6.42,6.28,8.27,848.96,851.38,208.500000,27.96,1.0596,178,0,15.184,2.11967,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711269.062500,221798.796875,30427.732422,3454.133301,963.866638,618.200012
44:27:45,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.004,5335.52,6.43,6.26,8.26,849.11,851.37,204.283340,28.06,1.0596,178,0,15.184,2.13179,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711350.687500,221823.203125,30429.666016,3454.133301,963.866638,618.200012
44:28:15,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.006,5336.52,6.41,6.26,8.27,849.01,851.46,204.050003,28.22,1.0597,178,0,15.183,2.12721,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711431.312500,221847.671875,30429.666016,3454.133301,963.866638,618.200012
44:28:45,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.004,5337.52,6.41,6.24,8.25,848.94,851.46,203.199997,27.99,1.0598,178,0,15.183,2.12317,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711525.312500,221877.265625,30431.267578,3454.133301,963.866638,618.200012
44:29:15,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.006,5338.53,6.40,6.25,8.27,849.04,851.43,205.649994,28.02,1.0598,178,0,15.182,2.12586,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711629.312500,221908.468750,30434.000000,3454.133301,963.866638,618.200012
44:29:45,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.004,5339.52,6.41,6.24,8.26,849.09,851.51,203.566666,28.13,1.0598,178,0,15.183,2.12505,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711715.875000,221935.000000,30434.800781,3454.133301,963.866638,618.200012
44:30:15,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.003,5340.52,6.41,6.25,8.29,849.01,851.46,204.699997,27.98,1.0598,178,0,15.183,2.12398,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711811.062500,221964.468750,30435.400391,3454.133301,963.866638,618.200012
44:30:45,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.003,5341.52,6.39,6.22,8.26,849.12,851.46,205.300003,28.01,1.0598,178,0,15.181,2.12371,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711896.937500,221989.000000,30440.000000,3454.133301,963.866638,618.200012
44:31:15,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.004,5342.52,6.40,6.22,8.24,849.12,851.49,205.066666,27.93,1.0598,178,0,15.183,2.12559,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711971.750000,222013.937500,30442.400391,3454.800049,963.866638,618.200012
44:31:45,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.005,5343.52,6.39,6.19,8.27,849.07,851.49,201.399994,28.00,1.0599,178,0,15.183,2.12667,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712079.875000,222049.937500,30445.466797,3455.866699,963.866638,618.200012
44:32:15,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.003,5344.52,6.39,6.18,8.26,849.07,851.52,203.616669,27.90,1.0599,178,0,15.184,2.12963,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712155.437500,222073.468750,30448.267578,3455.866699,963.866638,618.200012
44:32:45,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.004,5345.52,6.38,6.17,8.22,849.12,851.46,202.750000,27.96,1.0599,178,0,15.182,2.12882,4.21,52982,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,712232.562500,222099.140625,30452.132813,3456.933350,963.866638,618.200012
44:33:15,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.005,5346.52,6.38,6.18,8.24,849.07,851.49,204.483337,28.05,1.0599,178,0,15.179,2.12156,4.13,52981,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,712315.875000,222126.937500,30455.867188,3458.266602,964.533325,618.200012
44:33:45,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.004,5347.51,6.37,6.04,8.26,849.10,851.76,203.100006,28.08,1.0603,178,0,15.177,2.12398,4.12,52966,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,712413.312500,222157.937500,30461.466797,3459.333252,965.599976,618.200012
44:34:15,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.004,5348.51,6.36,5.86,8.23,849.18,852.00,202.800003,28.00,1.0606,178,0,15.173,2.12532,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712525.312500,222194.859375,30465.800781,3459.333252,965.599976,618.200012
44:34:45,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.002,5349.51,6.34,5.73,8.18,849.13,852.11,203.483337,27.92,1.0608,178,0,15.172,2.12774,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712616.562500,222223.671875,30469.533203,3459.333252,965.599976,618.200012
44:35:15,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.000,5350.51,6.33,5.58,8.19,849.05,852.25,206.550003,28.03,1.0611,178,0,15.169,2.12129,4.11,52919,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,712705.875000,222253.468750,30471.867188,3460.000000,966.266663,618.866638
44:35:45,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.000,5351.50,6.29,5.49,8.18,849.06,852.34,202.800003,28.13,1.0613,178,0,15.168,2.12182,4.11,52903,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,712789.437500,222279.531250,30477.466797,3461.066650,967.333313,619.933350
44:36:15,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,1.998,5352.50,6.28,5.38,8.18,849.12,852.52,202.850006,28.07,1.0616,178,0,15.167,2.11994,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712872.250000,222303.734375,30479.400391,3461.066650,967.333313,619.933350
44:36:45,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,1.997,5353.50,6.25,5.34,8.14,849.12,852.61,206.699997,28.12,1.0618,178,0,15.166,2.12129,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712973.875000,222336.796875,30484.732422,3461.066650,967.333313,619.933350
44:37:15,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,1.997,5354.49,6.23,5.20,8.10,849.12,852.69,205.966660,27.98,1.0620,178,0,15.166,2.11269,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713080.562500,222370.328125,30485.066406,3461.066650,967.333313,619.933350
44:37:45,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,1.992,5355.49,6.22,5.30,8.08,849.02,852.51,204.133331,28.10,1.0618,178,0,15.170,2.11484,4.21,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,713191.437500,222404.937500,30490.400391,3461.533447,967.333313,619.933350
44:38:15,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,1.995,5356.48,6.20,5.44,8.02,849.05,852.42,206.750000,28.15,1.0618,178,0,15.173,2.11243,4.21,52870,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,713319.750000,222447.593750,30496.599609,3462.800049,967.333313,619.933350
44:38:45,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,1.998,5357.48,6.19,5.55,8.04,849.19,852.06,202.783340,28.13,1.0614,178,0,15.174,2.11779,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713422.125000,222478.406250,30501.666016,3462.800049,967.333313,619.933350
44:39:15,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,1.999,5358.48,6.19,5.66,8.05,849.11,851.87,200.616669,28.15,1.0611,178,0,15.178,2.12209,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713500.125000,222504.265625,30505.732422,3462.800049,967.333313,619.933350
44:39:45,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.000,5359.47,6.20,5.73,8.05,849.13,851.95,201.866669,28.13,1.0612,178,0,15.179,2.12640,4.21,52888,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,713656.687500,222554.796875,30511.732422,3463.466553,968.000000,620.599976
44:40:15,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.999,5360.47,6.19,5.79,8.06,849.03,851.74,203.966660,28.15,1.0610,178,0,15.179,2.12021,4.21,52894,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,713780.125000,222590.140625,30513.732422,3464.933350,969.466675,622.066650
44:40:45,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.000,5361.47,6.19,5.81,8.02,849.11,851.68,202.500000,28.16,1.0609,178,0,15.178,2.11860,4.21,52899,0.000000,0.100000,1.333333,0.000000,0.100000,1.333333,713926.937500,222635.328125,30521.132813,3466.266602,970.799988,623.400024
44:41:15,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.001,5362.46,6.19,5.88,8.05,849.16,851.71,202.383331,28.27,1.0609,178,0,15.180,2.11994,4.21,52904,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,714036.562500,222668.062500,30522.066406,3466.866699,971.400024,623.400024
44:41:45,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.000,5363.46,6.19,5.88,8.02,849.11,851.63,205.149994,28.14,1.0608,178,0,15.180,2.11726,4.21,52909,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,714107.312500,222690.734375,30524.400391,3468.000000,972.533325,623.400024
44:42:15,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.001,5364.46,6.20,5.90,8.06,849.19,851.60,202.583328,28.22,1.0607,178,0,15.180,2.12075,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714217.875000,222722.859375,30528.466797,3468.066650,972.533325,623.400024
44:42:45,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.001,5365.46,6.19,5.92,8.01,849.06,851.66,203.983337,28.20,1.0609,178,0,15.180,2.12236,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714329.062500,222756.468750,30530.132813,3469.733398,972.533325,623.400024
44:43:15,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.000,5366.45,6.18,5.93,8.06,849.19,851.55,200.366669,28.15,1.0608,178,0,15.180,2.11779,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714467.875000,222802.062500,30530.333984,3469.733398,972.533325,623.400024
44:43:45,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.001,5367.45,6.17,5.94,8.01,849.14,851.53,202.600006,28.13,1.0608,178,0,15.181,2.12290,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714580.250000,222836.265625,30533.199219,3469.733398,972.533325,623.400024
44:44:15,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.999,5368.44,6.17,5.95,8.05,849.17,851.50,201.783340,28.17,1.0607,178,0,15.182,2.12021,4.21,52930,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,714682.250000,222866.265625,30538.599609,3470.866699,972.533325,623.400024
44:44:45,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.001,5369.44,6.16,5.96,7.97,849.11,851.58,204.149994,28.18,1.0609,178,0,15.181,2.12021,4.21,52935,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,714789.875000,222900.734375,30545.267578,3471.600098,972.533325,623.400024
44:45:15,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.999,5370.44,6.15,5.95,8.01,849.01,851.56,197.966660,28.20,1.0609,178,0,15.181,2.12021,4.21,52938,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,714892.125000,222931.937500,30548.267578,3474.000000,972.533325,623.400024
44:45:45,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,2.000,5371.43,6.13,5.95,7.97,849.23,851.43,201.716660,28.24,1.0608,178,0,15.180,2.12748,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714992.250000,222961.796875,30555.000000,3475.533447,972.533325,623.400024
44:46:15,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.999,5372.43,6.13,5.93,7.98,849.12,851.48,201.183334,28.20,1.0609,178,0,15.179,2.11994,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715102.937500,222990.671875,30565.199219,3476.666748,972.533325,623.400024
44:46:45,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.997,5373.43,6.12,5.93,7.96,849.09,851.54,198.666672,28.04,1.0610,178,0,15.180,2.13044,4.21,52950,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,715245.750000,223035.531250,30577.466797,3478.266602,972.533325,623.400024
44:47:15,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.998,5374.42,6.12,5.90,8.00,849.20,851.54,202.616669,28.17,1.0610,178,0,15.179,2.11914,4.21,52953,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,715350.250000,223068.531250,30581.533203,3478.333252,972.533325,623.400024
44:47:45,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.997,5375.42,6.10,5.91,7.97,849.18,851.54,203.649994,28.20,1.0611,178,0,15.178,2.11994,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715460.250000,223100.796875,30585.267578,3478.333252,972.533325,623.400024
44:48:15,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.995,5376.42,6.09,5.92,7.98,849.08,851.47,201.866669,28.20,1.0610,178,0,15.180,2.12209,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715553.437500,223131.593750,30587.533203,3478.333252,972.533325,623.400024
44:48:45,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.995,5377.41,6.09,5.88,7.95,849.08,851.47,208.033340,28.22,1.0610,178,0,15.178,2.11726,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715629.750000,223157.000000,30593.267578,3480.066650,972.533325,623.400024
44:49:15,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.997,5378.41,6.08,5.87,7.93,849.00,851.57,203.449997,28.65,1.0611,178,0,15.179,2.12532,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715713.062500,223184.796875,30596.132813,3480.066650,972.533325,623.400024
44:49:45,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.995,5379.40,6.08,5.88,7.92,849.10,851.63,202.533340,28.14,1.0612,178,0,15.178,2.11404,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715804.125000,223213.406250,30597.666016,3480.066650,972.533325,623.400024
44:50:15,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.997,5380.40,6.06,5.87,7.91,849.11,851.55,199.750000,28.19,1.0612,178,0,15.178,2.12263,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715855.750000,223230.406250,30599.400391,3480.066650,972.533325,623.400024
44:50:45,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.995,5381.40,6.05,5.85,7.88,849.08,851.53,202.783340,28.36,1.0612,178,0,15.180,2.11833,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715919.437500,223250.140625,30602.400391,3480.066650,972.533325,623.400024
44:51:15,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.995,5382.39,6.04,5.81,7.87,849.11,851.53,204.416672,28.32,1.0613,178,0,15.178,2.11484,4.21,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,716034.125000,223287.265625,30606.333984,3480.066650,972.533325,623.400024
44:51:45,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.995,5383.39,6.03,5.82,7.91,849.16,851.56,201.833328,28.26,1.0613,178,0,15.174,2.11618,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716120.562500,223313.734375,30608.066406,3480.066650,972.533325,623.400024
44:52:15,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.995,5384.38,6.01,5.65,7.90,849.14,851.80,204.000000,28.30,1.0617,178,0,15.170,2.11967,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716179.875000,223333.468750,30608.066406,3480.066650,972.533325,623.400024
44:52:45,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.993,5385.38,5.99,5.45,7.88,849.13,852.15,203.133331,28.26,1.0622,178,0,15.169,2.11269,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716251.062500,223355.531250,30610.599609,3480.066650,972.533325,623.400024
44:53:15,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.991,5386.38,5.97,5.33,7.80,849.26,852.29,201.766663,28.25,1.0625,178,0,15.168,2.11672,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716329.062500,223380.937500,30613.599609,3480.066650,972.533325,623.400024
44:53:45,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,1.990,5387.37,5.95,5.20,7.78,849.26,852.49,203.883331,28.38,1.0628,177,0,15.165,2.11162,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716410.250000,223405.140625,30615.732422,3480.066650,972.533325,623.400024
44:54:15,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,1.997,5388.37,5.92,5.09,7.76,849.19,852.58,202.516663,28.40,1.0630,177,0,15.203,2.12290,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716495.437500,223432.937500,30619.800781,3480.066650,972.533325,623.400024
44:54:45,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,1.997,5389.37,5.89,5.00,7.76,849.27,852.64,202.583328,28.47,1.0632,177,0,15.202,2.12855,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716614.125000,223471.328125,30623.132813,3480.066650,972.533325,623.400024
44:55:15,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,1.994,5390.36,5.88,4.89,7.74,849.20,852.84,206.916672,28.48,1.0635,177,0,15.200,2.11269,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716723.062500,223507.671875,30626.533203,3480.066650,972.533325,623.400024
44:55:45,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,1.992,5391.36,5.85,4.97,7.68,849.17,852.69,205.750000,28.45,1.0635,177,0,15.205,2.11565,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716809.437500,223534.734375,30627.132813,3480.066650,972.533325,623.400024
44:56:15,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,1.991,5392.35,5.82,5.08,7.70,849.16,852.45,206.133331,28.45,1.0633,177,0,15.204,2.11511,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716923.062500,223567.265625,30630.666016,3480.066650,972.533325,623.400024
44:56:45,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,1.988,5393.35,5.83,5.22,7.68,849.18,852.18,208.816666,28.41,1.0629,176,0,15.206,2.11028,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716990.937500,223586.859375,30633.400391,3480.066650,972.533325,623.400024
44:57:15,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,1.997,5394.35,5.82,5.31,7.64,849.10,852.07,205.533340,28.55,1.0628,176,0,15.246,2.12371,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717058.937500,223608.000000,30634.066406,3480.066650,972.533325,623.400024
44:57:45,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,1.998,5395.34,5.82,5.36,7.66,849.05,851.99,204.050003,28.43,1.0627,176,0,15.247,2.12694,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717132.562500,223631.796875,30634.466797,3480.066650,972.533325,623.400024
44:58:15,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,1.999,5396.34,5.81,5.44,7.66,849.11,851.84,207.583328,28.41,1.0625,176,0,15.250,2.12290,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717235.875000,223664.734375,30636.267578,3480.066650,972.533325,623.400024
44:58:45,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,1.998,5397.33,5.81,5.47,7.64,849.05,851.84,207.500000,28.45,1.0625,176,0,15.248,2.12882,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717305.437500,223687.937500,30637.533203,3480.066650,972.533325,623.400024
44:59:15,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,1.999,5398.33,5.81,5.50,7.66,849.11,851.81,207.550003,28.50,1.0625,176,0,15.247,2.12156,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717372.250000,223709.859375,30638.333984,3480.066650,972.533325,623.400024
44:59:45,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.000,5399.33,5.81,5.53,7.66,849.05,851.65,206.899994,28.62,1.0623,176,0,15.248,2.12371,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717459.750000,223737.593750,30644.066406,3480.066650,972.533325,623.400024
45:00:15,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,2.000,5400.33,5.81,5.54,7.61,849.16,851.57,206.533340,28.60,1.0622,176,0,15.248,2.12559,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717545.062500,223766.062500,30651.066406,3480.066650,972.533325,623.400024
45:00:45,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.001,5401.32,5.79,5.55,7.68,849.27,851.71,204.050003,28.59,1.0625,176,0,15.249,2.12963,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717623.062500,223790.328125,30654.867188,3480.066650,972.533325,623.400024
45:01:15,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,2.000,5402.32,5.79,5.56,7.66,849.22,851.76,207.283340,28.41,1.0625,176,0,15.249,2.12236,4.21,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,717715.062500,223820.671875,30657.867188,3481.466553,972.533325,623.400024
45:01:45,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,2.000,5403.32,5.79,5.58,7.64,849.14,851.55,205.033340,28.47,1.0623,176,0,15.248,2.12532,4.21,52933,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,717841.312500,223859.406250,30665.000000,3481.800049,972.533325,623.400024
45:02:15,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.998,5404.31,5.79,5.58,7.66,849.09,851.58,205.283340,28.44,1.0623,176,0,15.248,2.12182,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717918.687500,223883.671875,30670.666016,3481.800049,972.533325,623.400024
45:02:45,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,2.000,5405.31,5.78,5.57,7.62,849.16,851.60,206.833328,28.45,1.0624,176,0,15.248,2.12640,4.21,52941,0.000000,0.600000,1.733333,0.000000,0.600000,1.733333,718001.312500,223908.328125,30677.666016,3485.266602,974.266663,623.400024
45:03:15,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,2.000,5406.30,5.77,5.57,7.63,849.22,851.68,207.633331,28.32,1.0625,176,0,15.249,2.12236,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718079.312500,223932.671875,30679.533203,3485.266602,974.266663,623.400024
45:03:45,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,2.000,5407.30,5.77,5.62,7.64,849.14,851.74,203.149994,28.37,1.0626,176,0,15.249,2.12774,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718129.875000,223947.671875,30680.867188,3485.266602,974.266663,623.400024
45:04:15,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.999,5408.30,5.76,5.58,7.60,849.22,851.61,206.816666,28.35,1.0625,176,0,15.250,2.12828,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718193.875000,223966.859375,30681.066406,3485.266602,974.266663,623.400024
45:04:45,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.997,5409.29,5.76,5.57,7.57,849.17,851.69,208.649994,28.27,1.0626,176,0,15.248,2.11645,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718312.937500,224003.140625,30687.599609,3485.266602,974.266663,623.400024
45:05:15,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.997,5410.29,5.75,5.56,7.61,849.28,851.69,204.266663,28.38,1.0626,176,0,15.249,2.12990,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718413.312500,224034.859375,30690.333984,3485.266602,974.266663,623.400024
45:05:45,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.999,5411.29,5.74,5.59,7.60,849.22,851.51,209.133331,28.31,1.0624,176,0,15.248,2.11484,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718500.687500,224060.671875,30695.066406,3485.266602,974.266663,623.400024
45:06:15,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.996,5412.28,5.75,5.56,7.63,849.28,851.67,205.783340,28.24,1.0626,176,0,15.248,2.12344,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718567.312500,224081.937500,30698.199219,3485.266602,974.266663,623.400024
45:06:45,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.999,5413.28,5.75,5.57,7.60,849.28,851.77,208.216660,28.27,1.0627,176,0,15.249,2.11591,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718660.125000,224106.734375,30700.800781,3485.266602,974.266663,623.400024
45:07:15,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.997,5414.28,5.74,5.54,7.57,849.27,851.75,207.916672,28.45,1.0627,176,0,15.249,2.12075,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718718.125000,224125.859375,30704.132813,3486.600098,974.266663,623.400024
45:07:45,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.998,5415.27,5.74,5.59,7.63,849.43,851.72,203.716660,28.47,1.0627,176,0,15.249,2.12425,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718774.937500,224143.734375,30706.732422,3487.000000,974.266663,623.400024
45:08:15,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.997,5416.27,5.73,5.55,7.57,849.15,851.72,208.733337,28.21,1.0627,176,0,15.249,2.11028,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718844.125000,224166.000000,30712.400391,3487.000000,974.266663,623.400024
45:08:45,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.996,5417.27,5.72,5.56,7.61,849.20,851.75,207.083328,28.38,1.0628,176,0,15.245,2.12102,4.13,52981,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,718910.687500,224186.593750,30715.933594,3487.866699,974.266663,623.400024
45:09:15,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.998,5418.26,5.74,5.42,7.60,849.33,851.83,204.983337,28.28,1.0628,176,0,15.245,2.12129,4.12,52965,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,718993.875000,224212.593750,30721.732422,3488.733398,974.266663,623.400024
45:09:45,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.996,5419.26,5.74,5.29,7.56,849.27,852.20,204.383331,28.43,1.0633,176,0,15.239,2.12586,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719085.750000,224243.203125,30726.199219,3488.733398,974.266663,623.400024
45:10:15,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.998,5420.25,5.72,5.12,7.60,849.25,852.43,205.149994,28.38,1.0636,176,0,15.238,2.12505,4.11,52934,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,719198.250000,224280.734375,30729.466797,3489.733398,974.266663,623.400024
45:10:45,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.993,5421.25,5.71,5.00,7.57,849.33,852.51,206.483337,28.42,1.0638,176,0,15.239,2.11779,4.10,52918,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,719336.562500,224322.062500,30735.400391,3490.466553,974.266663,623.400024
45:11:15,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.993,5422.25,5.69,4.85,7.55,849.36,852.67,207.199997,28.83,1.0640,176,0,15.235,2.12263,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719416.250000,224346.468750,30740.933594,3490.466553,974.266663,623.400024
45:11:45,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.992,5423.24,5.69,4.78,7.57,849.31,852.78,203.383331,28.41,1.0642,176,0,15.234,2.12371,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719493.875000,224370.468750,30745.666016,3490.466553,974.266663,623.400024
45:12:15,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.996,5424.24,5.66,4.71,7.51,849.22,852.91,202.916672,28.47,1.0645,176,0,15.240,2.12209,4.21,52874,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,719580.562500,224396.000000,30750.000000,3490.800049,974.599976,623.733337
45:12:45,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.996,5425.23,5.63,4.79,7.51,849.30,852.70,203.750000,28.54,1.0643,176,0,15.239,2.12828,4.21,52881,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,719655.437500,224421.000000,30756.000000,3492.199951,976.000000,625.133362
45:13:15,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.995,5426.23,5.64,4.93,7.51,849.30,852.51,206.300003,28.54,1.0640,176,0,15.240,2.12532,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719746.687500,224447.937500,30759.199219,3492.199951,976.000000,625.133362
45:13:45,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.997,5427.23,5.64,5.03,7.47,849.35,852.30,201.199997,28.57,1.0638,176,0,15.242,2.12667,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719813.437500,224470.203125,30763.267578,3492.199951,976.000000,625.133362
45:14:15,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.996,5428.22,5.64,5.13,7.51,849.35,852.19,202.616669,28.48,1.0636,176,0,15.242,2.12559,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719873.750000,224488.671875,30764.066406,3492.199951,976.000000,625.133362
45:14:45,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.999,5429.22,5.64,5.17,7.50,849.35,852.08,202.149994,28.46,1.0635,176,0,15.244,2.12532,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719914.937500,224502.265625,30764.066406,3492.199951,976.000000,625.133362
45:15:15,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.999,5430.22,5.64,5.25,7.50,849.38,852.03,202.816666,28.51,1.0634,176,0,15.246,2.12882,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720001.875000,224531.265625,30767.132813,3492.933350,976.000000,625.133362
45:15:45,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.997,5431.21,5.64,5.28,7.51,849.38,851.92,208.533340,28.48,1.0633,176,0,15.245,2.11860,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720090.937500,224558.671875,30773.666016,3493.933350,976.000000,625.133362
45:16:15,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,2.000,5432.21,5.65,5.33,7.52,849.43,851.98,204.616669,28.38,1.0633,176,0,15.247,2.12559,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720221.437500,224600.937500,30776.933594,3493.933350,976.000000,625.133362
45:16:45,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.999,5433.20,5.65,5.36,7.53,849.37,851.92,204.600006,28.43,1.0633,176,0,15.247,2.12855,4.21,52923,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,720290.125000,224621.796875,30780.199219,3494.266602,976.000000,625.133362
45:17:15,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.999,5434.20,5.65,5.36,7.50,849.29,851.79,201.550003,28.42,1.0631,176,0,15.246,2.13044,4.21,52927,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,720399.875000,224655.937500,30786.533203,3495.666748,976.000000,625.133362
45:17:45,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,2.000,5435.20,5.64,5.37,7.51,849.19,851.76,207.066666,28.39,1.0631,176,0,15.248,2.12371,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720492.562500,224686.140625,30788.333984,3495.666748,976.000000,625.133362
45:18:15,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,2.000,5436.19,5.64,5.38,7.49,849.27,851.84,202.300003,28.30,1.0632,176,0,15.247,2.12613,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720565.437500,224710.468750,30790.267578,3495.666748,976.000000,625.133362
45:18:45,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.998,5437.19,5.64,5.40,7.52,849.35,851.84,201.866669,28.30,1.0632,176,0,15.246,2.12667,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720674.125000,224744.265625,30793.666016,3497.399902,976.000000,625.133362
45:19:15,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.999,5438.18,5.64,5.38,7.51,849.30,851.82,204.466660,28.28,1.0632,176,0,15.247,2.12640,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720761.875000,224771.671875,30796.533203,3497.399902,976.000000,625.133362
45:19:45,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.998,5439.18,5.64,5.39,7.50,849.32,851.71,203.616669,28.25,1.0631,176,0,15.247,2.12559,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720840.687500,224795.265625,30798.333984,3498.066650,976.000000,625.133362
45:20:15,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.999,5440.18,5.63,5.42,7.51,849.32,851.82,203.083328,28.20,1.0632,176,0,15.248,2.12801,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720911.750000,224816.531250,30801.000000,3499.133301,976.000000,625.133362
45:20:45,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.998,5441.17,5.62,5.38,7.47,849.35,851.79,203.583328,28.19,1.0632,176,0,15.246,2.12505,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720994.937500,224841.468750,30802.533203,3499.133301,976.000000,625.133362
45:21:15,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.998,5442.17,5.62,5.37,7.49,849.35,851.79,205.566666,28.17,1.0632,176,0,15.247,2.12156,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721064.937500,224864.796875,30806.333984,3499.133301,976.000000,625.133362
45:21:45,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.997,5443.17,5.60,5.38,7.47,849.36,851.77,203.066666,28.24,1.0633,176,0,15.247,2.12828,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721138.562500,224889.328125,30809.533203,3499.133301,976.000000,625.133362
45:22:15,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.999,5444.16,5.59,5.38,7.47,849.20,851.72,205.033340,28.24,1.0633,176,0,15.248,2.12182,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721217.312500,224913.859375,30812.599609,3499.133301,976.000000,625.133362
45:22:45,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.997,5445.16,5.59,5.38,7.45,849.28,851.72,203.216660,28.31,1.0633,176,0,15.247,2.13341,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721310.937500,224941.062500,30814.333984,3499.133301,976.000000,625.133362
45:23:15,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.996,5446.15,5.59,5.36,7.49,849.20,851.67,200.533340,28.36,1.0632,176,0,15.247,2.12263,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721393.062500,224963.796875,30818.066406,3499.133301,976.000000,625.133362
45:23:45,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.998,5447.15,5.57,5.38,7.44,849.34,851.75,203.716660,28.28,1.0634,176,0,15.245,2.12129,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721466.937500,224988.328125,30820.800781,3499.133301,976.000000,625.133362
45:24:15,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.997,5448.15,5.58,5.34,7.43,849.33,851.86,203.600006,28.33,1.0635,176,0,15.248,2.12371,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721568.250000,225018.203125,30824.732422,3499.133301,976.000000,625.133362
45:24:45,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.998,5449.14,5.56,5.33,7.43,849.36,851.78,202.933334,28.38,1.0634,176,0,15.246,2.12425,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721641.437500,225039.671875,30825.666016,3499.133301,976.000000,625.133362
45:25:15,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.998,5450.14,5.56,5.24,7.43,849.28,851.94,205.733337,28.33,1.0637,176,0,15.242,2.12048,4.12,52968,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,721764.562500,225080.671875,30829.400391,3499.133301,976.000000,625.133362
45:25:45,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.996,5451.14,5.55,5.09,7.41,849.31,852.02,200.633331,28.38,1.0638,176,0,15.239,2.12532,4.12,52952,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,721870.125000,225113.859375,30832.933594,3499.133301,976.000000,625.133362
45:26:15,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.996,5452.13,5.52,4.91,7.41,849.35,852.38,203.566666,28.39,1.0644,176,0,15.235,2.11967,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721976.937500,225144.859375,30839.666016,3499.133301,976.000000,625.133362
45:26:45,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.995,5453.13,5.49,4.79,7.36,849.27,852.50,201.399994,28.52,1.0646,176,0,15.233,2.12156,4.11,52920,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,722084.687500,225180.468750,30843.933594,3500.066650,976.000000,625.133362
45:27:15,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.993,5454.12,5.48,4.66,7.35,849.30,852.74,202.699997,28.49,1.0650,176,0,15.234,2.12102,4.11,52905,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,722138.937500,225198.531250,30851.400391,3500.866699,976.000000,625.133362
45:27:45,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.991,5455.12,5.45,4.56,7.34,849.41,852.80,202.716660,28.42,1.0652,176,0,15.233,2.12748,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722235.312500,225228.937500,30854.800781,3500.866699,976.000000,625.133362
45:28:15,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.991,5456.12,5.42,4.47,7.30,849.50,852.85,197.033340,28.56,1.0653,176,0,15.234,2.13125,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722308.250000,225252.406250,30860.000000,3502.600098,976.000000,625.133362
45:28:45,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.990,5457.11,5.40,4.59,7.29,849.39,852.69,204.383331,28.69,1.0652,176,0,15.238,2.11699,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722407.437500,225284.000000,30862.867188,3502.600098,976.000000,625.133362
45:29:15,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.988,5458.11,5.38,4.71,7.27,849.32,852.41,203.716660,28.43,1.0649,175,0,15.238,2.11538,4.21,52894,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,722580.687500,225335.000000,30869.066406,3502.600098,976.000000,625.133362
45:29:45,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.996,5459.10,5.37,4.84,7.26,849.30,852.34,203.033340,28.54,1.0649,175,0,15.278,2.12586,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722637.437500,225352.593750,30871.000000,3502.600098,976.000000,625.133362
45:30:15,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.997,5460.10,5.39,4.89,7.27,849.32,852.24,204.716660,28.61,1.0647,175,0,15.276,2.12451,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722739.750000,225386.671875,30876.066406,3502.600098,976.000000,625.133362
45:30:45,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.998,5461.10,5.39,4.94,7.24,849.40,852.16,205.516663,28.67,1.0646,175,0,15.280,2.12721,4.21,52910,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,722865.437500,225423.796875,30882.199219,3502.600098,976.000000,625.133362
45:31:15,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,2.000,5462.09,5.38,4.99,7.27,849.43,852.11,204.433334,28.65,1.0646,175,0,15.279,2.12855,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722992.125000,225462.468750,30885.000000,3502.600098,976.000000,625.133362
45:31:45,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.999,5463.09,5.39,5.04,7.25,849.32,852.08,204.616669,28.53,1.0645,175,0,15.279,2.13098,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723083.875000,225491.000000,30887.132813,3502.600098,976.000000,625.133362
45:32:15,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.998,5464.09,5.38,5.03,7.26,849.48,851.98,205.449997,28.58,1.0644,175,0,15.281,2.12882,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723153.312500,225514.140625,30891.267578,3502.600098,976.000000,625.133362
45:32:45,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.999,5465.08,5.38,5.08,7.25,849.48,851.90,201.966660,28.59,1.0643,175,0,15.281,2.13233,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723256.937500,225547.140625,30895.933594,3502.600098,976.000000,625.133362
45:33:15,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.997,5466.08,5.37,5.07,7.28,849.41,852.06,204.633331,28.64,1.0645,175,0,15.279,2.13017,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723345.062500,225573.734375,30904.333984,3503.199951,976.000000,625.133362
45:33:45,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,2.000,5467.08,5.38,5.11,7.27,849.40,852.03,203.899994,28.64,1.0645,175,0,15.281,2.12801,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723414.937500,225596.140625,30907.933594,3504.333252,976.000000,625.133362
45:34:15,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,2.000,5468.07,5.37,5.11,7.25,849.41,851.98,201.449997,28.70,1.0644,175,0,15.280,2.13287,4.21,52940,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,723573.312500,225645.203125,30909.400391,3504.466553,976.133362,625.133362
45:34:45,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.999,5469.07,5.37,5.10,7.23,849.51,851.87,206.449997,28.69,1.0643,175,0,15.281,2.12532,4.21,52944,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,723662.562500,225672.406250,30914.800781,3506.066650,977.733337,625.133362
45:35:15,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.999,5470.06,5.36,5.07,7.22,849.46,851.90,206.566666,28.96,1.0644,175,0,15.280,2.12156,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723757.062500,225701.468750,30918.333984,3506.066650,977.733337,625.133362
45:35:45,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.999,5471.06,5.37,5.12,7.20,849.46,851.95,200.399994,28.62,1.0644,175,0,15.280,2.13395,4.21,52952,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,723834.250000,225725.531250,30925.333984,3507.000000,977.733337,625.133362
45:36:15,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,2.000,5472.06,5.35,5.12,7.22,849.33,852.01,202.116669,28.63,1.0645,175,0,15.281,2.13314,4.21,52955,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,723954.125000,225762.406250,30933.666016,3507.800049,977.733337,625.133362
45:36:45,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.997,5473.05,5.35,5.09,7.22,849.46,851.93,203.216660,28.63,1.0644,175,0,15.282,2.12828,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724050.250000,225794.062500,30939.000000,3507.800049,977.733337,625.133362
45:37:15,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.998,5474.05,5.35,5.10,7.22,849.36,851.85,201.783340,28.75,1.0643,175,0,15.280,2.12882,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724175.062500,225834.671875,30943.933594,3507.800049,977.733337,625.133362
45:37:45,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.997,5475.04,5.34,5.08,7.20,849.49,851.98,204.616669,28.70,1.0645,175,0,15.279,2.11967,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724268.250000,225860.265625,30945.800781,3507.800049,977.733337,625.133362
45:38:15,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.995,5476.04,5.34,5.10,7.18,849.49,851.98,205.983337,28.63,1.0645,175,0,15.280,2.11967,4.21,52969,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,724370.687500,225891.671875,30947.400391,3507.933350,977.733337,625.133362
45:38:45,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.995,5477.04,5.33,5.09,7.16,849.52,851.85,205.033340,28.54,1.0644,175,0,15.280,2.11994,4.21,52972,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,724492.125000,225929.000000,30951.267578,3509.533447,977.733337,625.133362
45:39:15,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.992,5478.03,5.32,5.06,7.20,849.44,851.93,207.149994,28.73,1.0646,175,0,15.280,2.11645,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724574.250000,225954.859375,30953.666016,3511.066650,977.733337,625.133362
45:39:45,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.992,5479.03,5.32,5.05,7.18,849.44,851.93,207.666672,28.75,1.0646,175,0,15.280,2.11565,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724630.937500,225973.265625,30956.533203,3511.266602,977.733337,625.133362
45:40:15,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.991,5480.03,5.31,5.08,7.16,849.44,851.99,205.816666,28.57,1.0647,175,0,15.274,2.12344,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724747.312500,226009.593750,30963.400391,3511.266602,977.733337,625.133362
45:40:45,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.990,5481.02,5.31,4.90,7.16,849.49,852.32,208.866669,28.64,1.0651,175,0,15.272,2.11511,4.12,52960,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,724800.125000,226025.593750,30966.000000,3511.733398,978.200012,625.599976
45:41:15,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.989,5482.02,5.29,4.78,7.16,849.52,852.51,205.866669,28.70,1.0654,174,0,15.271,2.11726,4.11,52944,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,724879.062500,226048.265625,30968.599609,3513.000000,979.466675,626.866638
45:41:45,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.992,5483.01,5.27,4.62,7.14,849.50,852.61,206.633331,28.36,1.0656,174,0,15.304,2.12963,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724946.125000,226069.859375,30971.267578,3513.000000,979.466675,626.866638
45:42:15,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.994,5484.01,5.27,4.52,7.11,849.45,852.78,205.633331,28.33,1.0658,174,0,15.302,2.12559,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725025.750000,226094.000000,30975.732422,3513.000000,979.466675,626.866638
45:42:45,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.995,5485.01,5.25,4.42,7.10,849.45,852.85,210.433334,28.50,1.0660,174,0,15.301,2.12290,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725094.250000,226115.734375,30977.267578,3513.000000,979.466675,626.866638
45:43:15,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.990,5486.00,5.25,4.31,7.09,849.48,853.00,211.899994,28.21,1.0662,174,0,15.303,2.11860,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725189.437500,226143.859375,30980.533203,3513.000000,979.466675,626.866638
45:43:45,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.993,5487.00,5.24,4.39,7.09,849.45,852.76,208.466660,28.35,1.0659,174,0,15.307,2.12048,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725240.562500,226158.937500,30985.732422,3513.000000,979.466675,626.866638
45:44:15,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.996,5487.99,5.25,4.55,7.11,849.50,852.69,208.383331,27.88,1.0658,174,0,15.308,2.12317,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725294.562500,226175.859375,30989.400391,3513.000000,979.466675,626.866638
45:44:45,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.997,5488.99,5.27,4.62,7.08,849.47,852.49,210.283340,28.20,1.0655,174,0,15.308,2.11887,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725347.750000,226192.062500,30991.466797,3513.000000,979.466675,626.866638
45:45:15,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.998,5489.99,5.28,4.72,7.14,849.50,852.43,205.066666,27.97,1.0654,174,0,15.310,2.12721,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725411.062500,226210.593750,30992.933594,3513.000000,979.466675,626.866638
45:45:45,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.999,5490.98,5.30,4.81,7.16,849.52,852.42,208.266663,27.91,1.0653,174,0,15.313,2.12559,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725468.687500,226228.734375,30996.132813,3513.000000,979.466675,626.866638
45:46:15,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.996,5491.98,5.33,4.85,7.18,849.41,852.28,208.300003,27.58,1.0650,174,0,15.312,2.12290,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725516.125000,226243.734375,30997.533203,3513.000000,979.466675,626.866638
45:46:45,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.999,5492.98,5.36,4.94,7.20,849.62,852.25,209.316666,27.85,1.0648,174,0,15.314,2.12774,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725584.937500,226265.531250,31003.267578,3513.000000,979.466675,626.866638
45:47:15,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,2.000,5493.98,5.38,5.00,7.20,849.51,852.24,208.183334,27.85,1.0647,174,0,15.315,2.12963,4.21,52929,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,725641.875000,226281.265625,31005.732422,3513.466553,979.933350,627.333313
45:47:45,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,2.004,5494.97,5.42,5.01,7.22,849.60,852.13,206.100006,27.74,1.0645,174,0,15.313,2.13665,4.21,52933,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,725732.562500,226309.734375,31011.800781,3514.733398,981.200012,628.599976
45:48:15,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,2.004,5495.97,5.44,5.06,7.28,849.52,852.28,204.333328,27.80,1.0646,174,0,15.313,2.13368,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725789.062500,226328.593750,31015.333984,3514.733398,981.200012,628.599976
45:48:45,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,2.006,5496.98,5.45,5.11,7.32,849.49,852.32,204.983337,27.59,1.0646,174,0,15.316,2.13557,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725864.562500,226353.000000,31017.933594,3516.000000,981.200012,628.599976
45:49:15,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.008,5497.98,5.48,5.12,7.32,849.57,852.25,202.399994,27.77,1.0644,174,0,15.316,2.14584,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725955.875000,226382.468750,31020.400391,3516.466553,981.200012,628.599976
45:49:45,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.008,5498.99,5.50,5.19,7.34,849.46,852.09,206.066666,28.15,1.0641,174,0,15.316,2.13449,4.21,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,726054.937500,226415.406250,31025.533203,3518.199951,981.200012,628.599976
45:50:15,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.008,5499.99,5.55,5.19,7.34,849.52,852.10,206.050003,28.06,1.0639,174,0,15.317,2.13989,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726159.062500,226448.468750,31028.400391,3518.199951,981.200012,628.599976
45:50:45,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.009,5501.00,5.56,5.21,7.43,849.55,852.21,205.466660,28.06,1.0640,174,0,15.317,2.13962,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726245.062500,226475.593750,31029.267578,3518.199951,981.200012,628.599976
45:51:15,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.010,5502.00,5.58,5.23,7.45,849.49,852.18,205.966660,28.41,1.0639,174,0,15.317,2.13638,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726348.937500,226506.859375,31030.933594,3518.199951,981.200012,628.599976
45:51:45,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.007,5503.01,5.60,5.26,7.45,849.49,852.17,205.866669,28.13,1.0638,174,0,15.316,2.13044,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726453.312500,226539.593750,31033.933594,3518.199951,981.200012,628.599976
45:52:15,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.009,5504.01,5.63,5.27,7.46,849.43,852.14,204.866669,28.49,1.0636,174,0,15.318,2.13503,4.21,52966,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,726558.937500,226574.796875,31037.732422,3519.733398,981.200012,628.599976
45:52:45,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.010,5505.02,5.66,5.33,7.47,849.43,852.13,203.883331,28.28,1.0635,175,0,15.318,2.14097,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726649.750000,226601.859375,31040.599609,3519.933350,981.200012,628.599976
45:53:15,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.000,5506.02,5.65,5.31,7.49,849.51,852.14,208.316666,28.11,1.0636,175,0,15.283,2.12398,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726717.750000,226622.203125,31043.666016,3520.466553,981.200012,628.599976
45:53:45,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.003,5507.02,5.68,5.30,7.51,849.45,852.18,204.899994,28.12,1.0635,175,0,15.282,2.12801,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726822.250000,226654.203125,31046.533203,3521.666748,981.200012,628.599976
45:54:15,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.005,5508.02,5.69,5.34,7.55,849.52,852.10,205.466660,28.37,1.0633,175,0,15.282,2.13800,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726942.687500,226692.328125,31049.666016,3521.666748,981.200012,628.599976
45:54:45,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.006,5509.02,5.69,5.31,7.52,849.57,852.10,202.783340,28.30,1.0633,175,0,15.283,2.13557,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727075.750000,226736.671875,31051.800781,3521.666748,981.200012,628.599976
45:55:15,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.007,5510.02,5.72,5.25,7.54,849.52,852.23,204.399994,28.26,1.0634,175,0,15.276,2.13098,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727201.062500,226778.468750,31051.800781,3521.666748,981.200012,628.599976
45:55:45,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.004,5511.02,5.72,5.09,7.57,849.65,852.45,205.583328,28.27,1.0637,175,0,15.275,2.13017,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727326.250000,226815.406250,31054.466797,3523.000000,981.200012,628.599976
45:56:15,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.005,5512.02,5.72,4.95,7.55,849.52,852.61,204.716660,28.24,1.0639,175,0,15.273,2.13422,4.11,52937,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,727526.125000,226878.734375,31067.066406,3526.600098,981.200012,628.599976
45:56:45,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.003,5513.02,5.71,4.86,7.55,849.54,852.88,203.866669,28.39,1.0642,175,0,15.271,2.13422,4.11,52921,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,727692.250000,226931.796875,31074.599609,3526.866699,981.200012,628.599976
45:57:15,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.004,5514.02,5.71,4.73,7.55,849.54,853.02,204.333328,28.49,1.0644,175,0,15.271,2.13530,4.10,52905,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,727846.562500,226981.734375,31084.732422,3527.133301,981.466675,628.599976
45:57:45,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.002,5515.02,5.70,4.66,7.58,849.52,853.04,207.833328,28.21,1.0645,175,0,15.270,2.12855,4.11,52889,0.000000,0.266667,1.966667,0.000000,0.266667,1.966667,728019.750000,227033.000000,31094.800781,3529.800049,984.133362,628.599976
45:58:15,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.001,5516.02,5.71,4.60,7.52,849.49,853.26,205.633331,28.16,1.0647,175,0,15.272,2.12963,4.21,52883,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,728180.125000,227085.468750,31100.732422,3530.333252,984.666687,628.599976
45:58:45,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.003,5517.01,5.69,4.74,7.55,849.52,853.02,205.800003,28.13,1.0645,175,0,15.275,2.12828,4.21,52890,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,728328.250000,227133.406250,31107.267578,3531.733398,984.666687,628.599976
45:59:15,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.003,5518.01,5.70,4.89,7.55,849.63,852.80,204.500000,28.21,1.0642,175,0,15.276,2.13583,4.21,52897,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,728495.875000,227188.328125,31110.132813,3532.066650,984.666687,628.599976
45:59:45,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.004,5519.01,5.72,5.01,7.56,849.52,852.61,203.750000,28.13,1.0639,175,0,15.278,2.13260,4.21,52902,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,728629.312500,227229.203125,31119.533203,3533.666748,984.666687,628.599976
46:00:15,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.002,5520.01,5.75,5.10,7.57,849.54,852.52,207.716660,28.11,1.0636,175,0,15.279,2.12801,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728756.687500,227269.531250,31125.533203,3533.800049,984.666687,628.599976
46:00:45,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.002,5521.01,5.76,5.20,7.60,849.61,852.48,207.066666,27.93,1.0636,175,0,15.280,2.13098,4.21,52913,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,728871.312500,227306.203125,31129.267578,3533.800049,984.666687,628.599976
46:01:15,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.006,5522.01,5.78,5.21,7.62,849.61,852.41,207.633331,28.20,1.0634,175,0,15.281,2.12694,4.21,52917,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,729021.437500,227352.593750,31136.466797,3533.800049,984.666687,628.599976
46:01:45,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.003,5523.01,5.78,5.32,7.66,849.45,852.35,208.250000,27.54,1.0633,175,0,15.281,2.12425,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729139.437500,227389.406250,31138.466797,3533.800049,984.666687,628.599976
46:02:15,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.002,5524.00,5.83,5.33,7.66,849.41,852.41,208.683334,27.44,1.0632,175,0,15.283,2.12559,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729213.062500,227412.734375,31138.800781,3533.800049,984.666687,628.599976
46:02:45,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.004,5525.00,5.85,5.39,7.66,849.46,852.29,208.250000,27.07,1.0630,175,0,15.282,2.13044,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729280.250000,227434.531250,31143.066406,3533.866699,984.666687,628.599976
46:03:15,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.001,5526.00,5.87,5.40,7.70,849.49,852.43,209.816666,26.65,1.0631,175,0,15.284,2.13071,4.21,52935,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,729366.125000,227462.000000,31147.132813,3536.399902,985.533325,629.466675
46:03:45,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.001,5527.00,5.90,5.42,7.72,849.48,852.28,211.983337,27.04,1.0628,175,0,15.283,2.12505,4.21,52939,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,729463.437500,227493.734375,31150.732422,3537.266602,986.400024,630.333313
46:04:15,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.003,5528.00,5.93,5.47,7.76,849.42,852.24,206.483337,27.10,1.0626,175,0,15.284,2.13854,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729536.125000,227516.937500,31153.000000,3537.266602,986.400024,630.333313
46:04:45,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.006,5529.00,5.95,5.47,7.76,849.47,852.37,206.300003,27.18,1.0627,175,0,15.283,2.13827,4.21,52947,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,729611.062500,227541.593750,31158.333984,3540.600098,986.400024,630.333313
46:05:15,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.008,5530.00,5.96,5.51,7.78,849.58,852.41,207.866669,27.21,1.0627,175,0,15.283,2.13422,4.21,52950,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,729732.937500,227577.671875,31161.867188,3540.733398,986.400024,630.333313
46:05:45,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.010,5531.01,6.00,5.55,7.86,849.65,852.35,204.766663,27.48,1.0625,176,0,15.285,2.14097,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729804.562500,227598.000000,31165.000000,3540.733398,986.400024,630.333313
46:06:15,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.006,5532.01,6.02,5.56,7.85,849.54,852.34,201.250000,27.37,1.0624,176,0,15.248,2.13368,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729897.875000,227628.140625,31169.000000,3540.733398,986.400024,630.333313
46:06:45,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.004,5533.01,6.04,5.60,7.91,849.61,852.35,201.866669,26.91,1.0624,176,0,15.248,2.13017,4.21,52961,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,730024.125000,227664.937500,31176.000000,3542.466553,986.400024,630.333313
46:07:15,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.005,5534.01,6.05,5.57,7.90,849.53,852.42,205.983337,27.11,1.0624,176,0,15.249,2.13125,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730146.250000,227700.406250,31181.132813,3542.466553,986.400024,630.333313
46:07:45,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.002,5535.01,6.07,5.58,7.93,849.53,852.42,207.333328,26.70,1.0623,176,0,15.247,2.12721,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730233.875000,227727.734375,31183.333984,3542.466553,986.400024,630.333313
46:08:15,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.002,5536.01,6.11,5.60,7.97,849.52,852.35,204.100006,26.81,1.0621,176,0,15.250,2.13152,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730317.437500,227752.328125,31183.933594,3542.466553,986.400024,630.333313
46:08:45,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.003,5537.01,6.12,5.61,7.98,849.49,852.51,205.149994,26.71,1.0623,176,0,15.250,2.13314,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730394.687500,227772.937500,31185.267578,3542.466553,986.400024,630.333313
46:09:15,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.004,5538.01,6.13,5.63,7.96,849.44,852.48,209.583328,27.32,1.0621,176,0,15.247,2.12344,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730462.937500,227791.203125,31186.732422,3542.466553,986.400024,630.333313
46:09:45,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.001,5539.00,6.16,5.66,7.99,849.51,852.44,209.216660,26.57,1.0620,176,0,15.249,2.12774,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730529.437500,227813.406250,31192.199219,3542.466553,986.400024,630.333313
46:10:15,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.002,5540.00,6.17,5.66,8.00,849.51,852.34,211.083328,26.46,1.0619,176,0,15.250,2.12371,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730582.125000,227829.203125,31194.466797,3542.466553,986.400024,630.333313
46:10:45,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.004,5541.00,6.20,5.60,8.02,849.61,852.59,206.500000,26.45,1.0621,176,0,15.245,2.13098,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730646.125000,227850.265625,31199.466797,3543.866699,986.400024,630.333313
46:11:15,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.006,5542.00,6.20,5.44,8.06,849.61,852.82,209.199997,26.68,1.0623,176,0,15.241,2.12667,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730716.562500,227870.531250,31202.400391,3544.199951,986.400024,630.333313
46:11:45,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.003,5543.00,6.20,5.30,8.04,849.55,853.00,204.933334,26.41,1.0626,176,0,15.242,2.13098,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730764.250000,227885.593750,31205.867188,3544.533447,986.400024,630.333313
46:12:15,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.004,5544.00,6.21,5.18,8.07,849.53,853.08,210.550003,26.68,1.0626,176,0,15.239,2.12156,4.11,52922,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,730811.875000,227898.859375,31209.867188,3547.666748,986.400024,630.333313
46:12:45,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.006,5545.00,6.20,5.11,8.04,849.58,853.35,206.416672,26.38,1.0630,176,0,15.237,2.13341,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730861.062500,227915.265625,31214.599609,3549.266602,986.400024,630.333313
46:13:15,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.003,5546.00,6.20,5.13,8.07,849.50,853.24,209.033340,26.38,1.0629,176,0,15.244,2.12532,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730914.250000,227932.734375,31215.867188,3550.533447,986.400024,630.333313
46:13:45,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.001,5547.00,6.22,5.30,8.07,849.63,853.13,208.949997,26.04,1.0627,176,0,15.247,2.12129,4.21,52919,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,730986.562500,227953.531250,31217.333984,3552.000000,987.266663,631.200012
46:14:15,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.005,5548.00,6.22,5.41,8.06,849.63,853.05,207.899994,26.10,1.0626,176,0,15.246,2.12855,4.21,52924,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,731098.125000,227984.671875,31220.533203,3552.866699,988.133362,632.066650
46:14:45,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.007,5549.00,6.25,5.47,8.09,849.65,852.89,205.350006,26.40,1.0622,176,0,15.249,2.13368,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731188.562500,228012.531250,31225.267578,3552.866699,988.133362,632.066650
46:15:15,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.008,5550.00,6.27,5.56,8.13,849.59,852.75,204.016663,26.30,1.0620,176,0,15.250,2.13476,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731282.687500,228036.734375,31232.132813,3552.866699,988.133362,632.066650
46:15:45,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.006,5551.01,6.31,5.61,8.15,849.66,852.82,206.883331,25.97,1.0619,176,0,15.247,2.13314,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731362.687500,228061.937500,31234.599609,3553.266602,988.133362,632.066650
46:16:15,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.008,5552.01,6.32,5.67,8.14,849.61,852.67,208.833328,26.23,1.0617,176,0,15.249,2.13260,4.21,52942,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,731448.937500,228089.468750,31238.267578,3554.600098,988.133362,632.066650
46:16:45,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.007,5553.02,6.35,5.72,8.18,849.55,852.65,209.199997,26.30,1.0616,176,0,15.249,2.13449,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731507.875000,228105.000000,31240.732422,3554.600098,988.133362,632.066650
46:17:15,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.011,5554.02,6.35,5.71,8.23,849.61,852.65,206.533340,26.00,1.0616,177,0,15.248,2.13422,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731554.125000,228118.531250,31242.599609,3554.600098,988.133362,632.066650
46:17:45,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.001,5555.02,6.39,5.77,8.22,849.65,852.59,206.483337,25.95,1.0613,177,0,15.213,2.12828,4.21,52954,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,731602.937500,228134.796875,31247.666016,3558.066650,989.866638,633.799988
46:18:15,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.005,5556.02,6.40,5.83,8.27,849.65,852.61,210.116669,25.94,1.0613,177,0,15.214,2.11967,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731676.562500,228159.062500,31249.599609,3558.066650,989.866638,633.799988
46:18:45,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.006,5557.03,6.43,5.84,8.26,849.64,852.72,209.266663,26.07,1.0613,177,0,15.214,2.12613,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731733.750000,228176.203125,31251.466797,3558.066650,989.866638,633.799988
46:19:15,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.007,5558.03,6.44,5.84,8.29,849.59,852.48,204.000000,26.01,1.0610,177,0,15.217,2.13233,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731816.937500,228201.468750,31256.400391,3558.066650,989.866638,633.799988
46:19:45,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.006,5559.03,6.47,5.89,8.27,849.63,852.70,207.916672,25.90,1.0612,177,0,15.215,2.12371,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731890.937500,228224.265625,31258.867188,3558.066650,989.866638,633.799988
46:20:15,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.005,5560.03,6.48,5.90,8.33,849.63,852.57,208.850006,25.87,1.0610,177,0,15.217,2.12532,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731983.750000,228253.734375,31264.199219,3559.666748,989.866638,633.799988
46:20:45,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.007,5561.03,6.51,5.89,8.37,849.63,852.73,206.649994,25.78,1.0611,177,0,15.215,2.13368,4.21,52975,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,732037.750000,228270.937500,31269.132813,3560.466553,990.533325,633.799988
46:21:15,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.007,5562.04,6.52,5.96,8.35,849.57,852.61,207.350006,25.73,1.0609,177,0,15.216,2.12721,4.21,52978,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,732128.125000,228296.937500,31278.466797,3563.266602,993.333313,635.533325
46:21:45,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.011,5563.05,6.54,5.97,8.39,849.67,852.75,205.466660,25.75,1.0610,177,0,15.214,2.12882,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732206.562500,228322.140625,31284.066406,3563.266602,993.333313,635.533325
46:22:15,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.010,5564.06,6.55,5.96,8.36,849.67,852.56,206.083328,25.78,1.0607,178,0,15.215,2.13206,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732280.125000,228343.671875,31284.066406,3563.266602,993.333313,635.533325
46:22:45,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.003,5565.05,6.58,6.00,8.39,849.61,852.64,205.483337,26.06,1.0607,178,0,15.180,2.12236,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732342.125000,228363.328125,31286.466797,3563.266602,993.333313,635.533325
46:23:15,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.002,5566.05,6.59,5.91,8.40,849.64,852.64,207.000000,25.90,1.0606,178,0,15.174,2.12075,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732421.312500,228386.062500,31290.466797,3564.466553,993.333313,635.533325
46:23:45,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.000,5567.05,6.61,5.79,8.43,849.69,852.92,203.033340,25.49,1.0609,178,0,15.172,2.12478,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732509.062500,228410.859375,31293.267578,3565.533447,993.333313,635.533325
46:24:15,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.002,5568.04,6.61,5.62,8.44,849.61,853.25,205.449997,25.61,1.0613,178,0,15.170,2.12129,4.11,52943,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,732635.312500,228451.265625,31297.732422,3566.733398,993.333313,635.533325
46:24:45,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.003,5569.04,6.61,5.54,8.44,849.61,853.30,203.350006,25.53,1.0614,178,0,15.168,2.13017,4.11,52928,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,732681.062500,228465.734375,31299.933594,3566.733398,993.333313,635.533325
46:25:15,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.000,5570.04,6.60,5.42,8.44,849.61,853.46,203.583328,25.57,1.0616,178,0,15.166,2.12344,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732728.562500,228479.406250,31301.400391,3566.733398,993.333313,635.533325
46:25:45,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.000,5571.04,6.62,5.36,8.48,849.68,853.56,202.066666,25.65,1.0617,178,0,15.167,2.12586,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732782.250000,228492.859375,31301.933594,3566.733398,993.333313,635.533325
46:26:15,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,1.997,5572.03,6.62,5.29,8.45,849.63,853.64,203.649994,25.77,1.0618,178,0,15.163,2.12182,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732837.437500,228509.937500,31305.666016,3568.466553,993.333313,635.533325
46:26:45,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,1.997,5573.03,6.61,5.23,8.44,849.55,853.67,210.850006,25.86,1.0618,178,0,15.168,2.11618,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732890.687500,228527.671875,31309.132813,3568.466553,993.333313,635.533325
46:27:15,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.000,5574.02,6.63,5.34,8.44,849.70,853.61,204.383331,25.67,1.0617,178,0,15.172,2.12532,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732940.125000,228544.140625,31311.066406,3568.466553,993.333313,635.533325
46:27:45,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.001,5575.02,6.65,5.52,8.44,849.62,853.45,207.566666,25.90,1.0614,178,0,15.172,2.11752,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733008.687500,228567.000000,31314.533203,3569.533447,993.333313,635.533325
46:28:15,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.003,5576.02,6.65,5.66,8.47,849.73,853.26,205.300003,25.93,1.0612,178,0,15.176,2.12532,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733079.437500,228590.140625,31318.199219,3570.199951,993.333313,635.533325
46:28:45,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.002,5577.02,6.68,5.75,8.50,849.65,853.23,209.033340,25.64,1.0610,178,0,15.176,2.12317,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733146.687500,228609.796875,31318.867188,3570.199951,993.333313,635.533325
46:29:15,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.002,5578.01,6.71,5.85,8.55,849.74,853.04,205.500000,25.95,1.0607,178,0,15.178,2.12505,4.21,52900,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,733256.250000,228645.406250,31325.933594,3570.199951,993.333313,635.533325
46:29:45,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.004,5579.01,6.72,5.95,8.58,849.64,852.90,205.016663,25.87,1.0604,178,0,15.177,2.12963,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733315.062500,228663.937500,31328.867188,3570.199951,993.333313,635.533325
46:30:15,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.007,5580.02,6.76,5.99,8.58,849.73,852.82,206.366669,25.60,1.0602,178,0,15.179,2.13071,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733391.750000,228687.937500,31332.599609,3570.199951,993.333313,635.533325
46:30:45,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.007,5581.02,6.78,6.06,8.63,849.70,852.83,206.383331,25.38,1.0602,178,0,15.179,2.13260,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733457.062500,228709.531250,31332.666016,3570.199951,993.333313,635.533325
46:31:15,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.008,5582.03,6.80,6.12,8.65,849.67,852.83,208.000000,25.28,1.0601,178,0,15.181,2.13017,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733551.062500,228740.531250,31337.466797,3570.199951,993.333313,635.533325
46:31:45,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.007,5583.03,6.81,6.17,8.64,849.73,852.78,203.350006,25.53,1.0600,178,0,15.181,2.12613,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733660.562500,228775.593750,31339.800781,3570.199951,993.333313,635.533325
46:32:15,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.008,5584.04,6.87,6.25,8.69,849.69,852.74,208.716660,25.49,1.0597,178,0,15.181,2.13071,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733741.062500,228802.265625,31341.267578,3570.199951,993.333313,635.533325
46:32:45,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.008,5585.04,6.89,6.26,8.69,849.63,852.74,207.716660,25.82,1.0596,178,0,15.183,2.12801,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733805.312500,228820.859375,31341.267578,3570.199951,993.333313,635.533325
46:33:15,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.009,5586.05,6.91,6.35,8.73,849.73,852.76,205.866669,25.13,1.0596,178,0,15.184,2.13044,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733902.125000,228848.593750,31341.267578,3570.199951,993.333313,635.533325
46:33:45,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.009,5587.06,6.94,6.36,8.75,849.72,852.67,210.866669,25.42,1.0593,178,0,15.185,2.12451,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733995.062500,228875.406250,31344.199219,3571.000000,993.333313,635.533325
46:34:15,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.010,5588.06,6.97,6.40,8.81,849.72,852.68,206.550003,24.80,1.0593,178,0,15.184,2.13638,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734089.312500,228897.203125,31350.333984,3571.933350,993.333313,635.533325
46:34:45,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.012,5589.07,7.00,6.39,8.81,849.69,852.66,208.050003,24.76,1.0591,178,0,15.187,2.12801,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734190.687500,228924.796875,31357.867188,3571.933350,993.333313,635.533325
46:35:15,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.012,5590.08,7.02,6.40,8.81,849.79,852.74,206.633331,25.12,1.0591,179,0,15.185,2.13071,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734284.687500,228955.937500,31361.000000,3571.933350,993.333313,635.533325
46:35:45,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.007,5591.09,7.04,6.45,8.86,849.81,852.76,206.250000,25.46,1.0591,179,0,15.150,2.12882,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734375.437500,228986.062500,31364.800781,3572.933350,993.333313,635.533325
46:36:15,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.007,5592.09,7.07,6.52,8.89,849.70,852.67,204.533340,25.48,1.0588,179,0,15.151,2.13098,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734446.562500,229008.203125,31369.800781,3573.666748,993.333313,635.533325
46:36:45,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.009,5593.10,7.11,6.52,8.93,849.82,852.67,205.500000,25.20,1.0587,179,0,15.150,2.12532,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734525.312500,229034.203125,31375.933594,3573.666748,993.333313,635.533325
46:37:15,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.010,5594.11,7.13,6.59,8.94,849.77,852.64,205.683334,25.27,1.0586,179,0,15.151,2.13125,4.21,52967,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,734632.562500,229065.796875,31378.933594,3573.800049,993.466675,635.533325
46:37:45,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.012,5595.12,7.16,6.62,8.96,849.79,852.67,204.216660,25.44,1.0585,180,0,15.150,2.12882,4.21,52970,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,734716.250000,229092.937500,31382.732422,3577.000000,996.666687,637.133362
46:38:15,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.004,5596.12,7.20,6.64,8.97,849.88,852.67,206.699997,25.37,1.0583,180,0,15.117,2.11833,4.21,52974,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,734781.437500,229114.671875,31386.732422,3577.133301,996.799988,637.266663
46:38:45,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.006,5597.12,7.20,6.67,9.02,849.72,852.67,205.600006,25.42,1.0583,180,0,15.119,2.12156,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734852.687500,229138.406250,31391.466797,3577.133301,996.799988,637.266663
46:39:15,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.007,5598.12,7.24,6.70,9.06,849.75,852.61,200.466660,25.69,1.0581,180,0,15.116,2.12371,4.21,52980,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,734980.125000,229180.859375,31396.466797,3578.666748,996.799988,637.266663
46:39:45,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.008,5599.13,7.28,6.73,9.10,849.79,852.77,207.966660,25.97,1.0581,180,0,15.119,2.11994,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735044.125000,229202.203125,31400.466797,3578.866699,996.799988,637.266663
46:40:15,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.006,5600.13,7.33,6.72,9.07,849.89,852.83,204.216660,25.70,1.0580,180,0,15.119,2.12156,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735148.125000,229236.859375,31402.000000,3578.866699,996.799988,637.266663
46:40:45,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.008,5601.14,7.36,6.75,9.15,849.82,852.81,204.733337,25.40,1.0579,180,0,15.115,2.12721,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735264.562500,229271.734375,31405.333984,3578.866699,996.799988,637.266663
46:41:15,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.010,5602.15,7.39,6.69,9.16,849.82,853.07,207.766663,25.26,1.0581,180,0,15.112,2.11994,4.12,52973,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,735368.562500,229298.531250,31410.132813,3579.533447,997.466675,637.266663
46:41:45,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.008,5603.15,7.41,6.53,9.18,849.85,853.20,203.899994,24.88,1.0582,180,0,15.111,2.12505,4.12,52957,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,735475.312500,229330.328125,31414.333984,3580.600098,998.533325,637.266663
46:42:15,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.006,5604.16,7.43,6.37,9.27,849.76,853.49,210.266663,25.04,1.0585,180,0,15.110,2.11645,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735569.437500,229359.859375,31420.199219,3580.600098,998.533325,637.266663
46:42:45,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.008,5605.16,7.45,6.27,9.25,849.81,853.59,209.283340,24.83,1.0585,180,0,15.108,2.12102,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735671.875000,229390.937500,31421.400391,3580.600098,998.533325,637.266663
46:43:15,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.007,5606.16,7.48,6.18,9.27,849.89,853.80,207.199997,25.26,1.0587,180,0,15.105,2.12613,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735762.937500,229418.203125,31423.199219,3580.600098,998.533325,637.266663
46:43:45,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.008,5607.17,7.51,6.12,9.31,849.80,853.95,205.750000,25.14,1.0587,180,0,15.104,2.12613,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735843.062500,229442.406250,31424.400391,3580.600098,998.533325,637.266663
46:44:15,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.008,5608.17,7.53,6.06,9.31,849.79,854.14,203.883331,25.24,1.0589,180,0,15.104,2.12801,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735929.750000,229469.468750,31426.000000,3580.600098,998.533325,637.266663
46:44:45,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.009,5609.18,7.56,6.04,9.34,849.76,854.24,204.949997,24.84,1.0589,180,0,15.106,2.12721,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735995.750000,229489.937500,31429.599609,3580.600098,998.533325,637.266663
46:45:15,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.008,5610.18,7.59,6.00,9.39,849.65,854.13,208.250000,24.88,1.0587,180,0,15.108,2.11618,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736093.062500,229522.406250,31432.132813,3580.600098,998.533325,637.266663
46:45:45,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.008,5611.19,7.63,6.15,9.41,849.83,853.88,204.766663,24.24,1.0582,180,0,15.112,2.12613,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736207.062500,229559.593750,31438.867188,3580.600098,998.533325,637.266663
46:46:15,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.006,5612.19,7.70,6.37,9.47,849.66,853.81,210.100006,24.15,1.0579,180,0,15.114,2.12048,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736293.875000,229587.062500,31441.732422,3580.600098,998.533325,637.266663
46:46:45,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.010,5613.20,7.74,6.57,9.55,849.75,853.49,205.250000,23.85,1.0573,180,0,15.115,2.13557,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736356.687500,229606.203125,31443.132813,3580.600098,998.533325,637.266663
46:47:15,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.013,5614.21,7.81,6.68,9.60,849.69,853.55,210.183334,23.90,1.0571,181,0,15.119,2.12505,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736426.687500,229626.734375,31446.333984,3580.600098,998.533325,637.266663
46:47:45,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.008,5615.21,7.87,6.82,9.66,849.83,853.46,206.800003,23.64,1.0568,181,0,15.085,2.11914,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736477.437500,229643.671875,31450.400391,3580.600098,998.533325,637.266663
46:48:15,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.009,5616.22,7.95,6.90,9.68,849.82,853.47,206.149994,23.79,1.0565,181,0,15.086,2.12236,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736535.437500,229663.000000,31451.599609,3580.600098,998.533325,637.266663
46:48:45,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.012,5617.23,7.99,6.98,9.76,849.81,853.38,207.250000,23.66,1.0563,182,0,15.087,2.12721,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736594.937500,229682.796875,31455.800781,3580.600098,998.533325,637.266663
46:49:15,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.005,5618.23,8.06,7.09,9.82,849.85,853.23,207.916672,23.90,1.0558,182,0,15.052,2.11538,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736664.937500,229705.140625,31462.333984,3580.600098,998.533325,637.266663
46:49:45,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.007,5619.23,8.11,7.17,9.88,849.79,853.20,205.533340,23.88,1.0556,182,0,15.051,2.12209,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736761.875000,229736.734375,31466.867188,3580.600098,998.533325,637.266663
46:50:15,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.008,5620.24,8.18,7.25,9.93,849.80,853.27,206.616669,23.71,1.0554,182,0,15.054,2.12236,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736834.687500,229761.000000,31468.533203,3581.266602,998.533325,637.266663
46:50:45,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.005,5621.24,8.24,7.31,10.02,849.92,853.26,210.366669,23.49,1.0552,182,0,15.054,2.11404,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736892.562500,229780.265625,31474.066406,3582.333252,998.533325,637.266663
46:51:15,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.005,5622.24,8.30,7.39,10.06,849.75,853.11,209.716660,22.90,1.0548,182,0,15.054,2.11726,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736961.437500,229801.593750,31475.000000,3582.333252,998.533325,637.266663
46:51:45,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.008,5623.24,8.37,7.43,10.14,849.79,853.23,211.566666,22.75,1.0547,182,0,15.056,2.11752,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737032.250000,229824.062500,31478.400391,3584.066650,998.533325,637.266663
46:52:15,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.008,5624.25,8.43,7.53,10.21,849.88,853.28,210.800003,23.00,1.0545,182,0,15.056,2.11699,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737106.562500,229846.265625,31482.732422,3584.066650,998.533325,637.266663
46:52:45,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.013,5625.26,8.48,7.56,10.24,849.93,853.19,207.633331,23.27,1.0542,183,0,15.055,2.12613,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737212.125000,229878.062500,31487.599609,3584.066650,998.533325,637.266663
46:53:15,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.005,5626.26,8.53,7.63,10.32,849.83,853.23,209.550003,22.50,1.0541,183,0,15.024,2.11162,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737286.125000,229901.000000,31491.666016,3584.600098,998.533325,637.266663
46:53:45,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.005,5627.26,8.60,7.68,10.40,849.74,853.24,209.899994,22.59,1.0538,183,0,15.024,2.11109,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737347.062500,229921.328125,31497.867188,3585.800049,998.533325,637.266663
46:54:15,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.005,5628.26,8.66,7.75,10.44,849.86,853.31,210.500000,22.90,1.0536,183,0,15.025,2.11323,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737390.687500,229934.796875,31499.199219,3585.800049,998.533325,637.266663
46:54:45,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.014,5629.27,8.71,7.83,10.48,849.82,853.14,205.233337,22.62,1.0533,184,0,15.026,2.12209,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737464.125000,229958.593750,31502.000000,3587.133301,998.533325,637.266663
46:55:15,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.002,5630.27,8.79,7.88,10.56,849.97,853.18,202.316666,22.01,1.0530,184,0,14.991,2.11726,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737534.000000,229981.031250,31503.466797,3587.533447,998.533325,637.266663
46:55:45,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.006,5631.28,8.84,7.93,10.59,849.88,853.28,214.850006,21.81,1.0530,184,0,14.991,2.10172,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737575.375000,229993.968750,31506.267578,3589.666748,998.533325,637.266663
46:56:15,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.007,5632.28,8.90,7.99,10.70,849.90,853.24,208.800003,21.58,1.0527,184,0,14.992,2.11109,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737611.187500,230005.906250,31509.333984,3591.000000,998.533325,637.266663
46:56:45,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.007,5633.29,8.96,8.04,10.77,849.78,853.28,212.616669,21.69,1.0525,184,0,14.996,2.10894,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737658.375000,230018.562500,31509.333984,3591.000000,998.533325,637.266663
46:57:15,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.008,5634.29,9.03,8.11,10.80,849.84,853.34,210.016663,21.32,1.0524,184,0,14.995,2.12156,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737692.187500,230029.437500,31509.333984,3591.000000,998.533325,637.266663
46:57:45,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.011,5635.30,9.13,8.17,10.87,849.77,853.36,214.283340,21.80,1.0520,184,0,14.995,2.11135,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737783.375000,230058.031250,31510.867188,3591.000000,998.533325,637.266663
46:58:15,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.008,5636.30,9.18,8.19,10.95,849.87,853.37,212.483337,21.31,1.0518,184,0,14.997,2.11109,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737819.625000,230068.968750,31511.400391,3591.000000,998.533325,637.266663
46:58:45,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.010,5637.31,9.25,8.25,11.06,849.80,853.31,214.533340,21.42,1.0515,184,0,14.997,2.11055,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737876.187500,230085.828125,31514.333984,3591.000000,998.533325,637.266663
46:59:15,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.012,5638.32,9.33,8.34,11.10,849.84,853.45,207.533340,21.27,1.0514,185,0,14.998,2.12182,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737923.375000,230097.437500,31518.000000,3591.000000,998.533325,637.266663
46:59:45,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.009,5639.32,9.39,8.39,11.16,849.88,853.49,209.066666,21.45,1.0512,185,0,14.963,2.11752,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737987.187500,230114.500000,31518.267578,3591.266602,998.533325,637.266663
47:00:15,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.010,5640.33,9.44,8.42,11.20,849.92,853.51,209.750000,20.93,1.0510,185,0,14.963,2.11055,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738046.625000,230131.906250,31522.333984,3592.666748,998.533325,637.266663
47:00:45,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.013,5641.34,9.53,8.47,11.30,849.85,853.41,209.383331,21.64,1.0505,186,0,14.964,2.11377,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738100.000000,230147.437500,31523.867188,3592.666748,998.533325,637.266663
47:01:15,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.008,5642.34,9.60,8.56,11.37,849.84,853.48,206.316666,21.36,1.0504,186,0,14.928,2.11323,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738159.000000,230165.906250,31528.267578,3592.666748,998.533325,637.266663
47:01:45,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.010,5643.35,9.67,8.47,11.41,849.88,853.63,210.633331,20.96,1.0503,187,0,14.923,2.11269,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738196.187500,230178.296875,31529.267578,3592.666748,998.533325,637.266663
47:02:15,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,1.999,5644.35,9.73,8.36,11.51,849.89,853.97,206.866669,21.45,1.0505,187,0,14.890,2.10332,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738263.187500,230200.640625,31536.400391,3592.666748,998.533325,637.266663
47:02:45,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,1.998,5645.35,9.77,8.27,11.60,849.94,854.15,209.666672,20.79,1.0506,187,0,14.888,2.10600,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738325.375000,230219.765625,31539.199219,3592.666748,998.533325,637.266663
47:03:15,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.001,5646.35,9.83,8.18,11.60,849.87,854.35,206.350006,20.48,1.0506,187,0,14.889,2.10734,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738369.625000,230234.296875,31540.533203,3592.666748,998.533325,637.266663
47:03:45,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.003,5647.34,9.88,8.17,11.68,849.86,854.50,205.533340,20.72,1.0506,187,0,14.887,2.10252,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738439.375000,230257.500000,31547.533203,3592.666748,998.533325,637.266663
47:04:15,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.001,5648.34,9.93,8.11,11.73,849.80,854.52,206.449997,20.36,1.0504,187,0,14.888,2.10332,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738497.000000,230275.031250,31549.533203,3592.666748,998.533325,637.266663
47:04:45,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.003,5649.34,10.00,8.08,11.77,849.87,854.78,209.083328,20.69,1.0505,187,0,14.886,2.10225,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738555.187500,230294.437500,31554.867188,3592.666748,998.533325,637.266663
47:05:15,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.001,5650.34,10.04,8.10,11.85,849.81,854.82,211.766663,20.26,1.0504,187,0,14.886,2.09931,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738610.187500,230312.765625,31556.000000,3592.666748,998.533325,637.266663
47:05:45,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.005,5651.34,10.09,8.11,11.88,849.85,854.81,205.233337,19.88,1.0502,187,0,14.887,2.11860,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738643.812500,230322.968750,31556.000000,3592.666748,998.533325,637.266663
47:06:15,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.005,5652.34,10.15,8.11,11.95,849.79,854.89,209.333328,20.47,1.0501,187,0,14.885,2.10092,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738726.375000,230346.968750,31558.666016,3592.666748,998.533325,637.266663
47:06:45,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.005,5653.34,10.19,8.08,11.99,849.94,854.99,210.800003,20.04,1.0501,187,0,14.886,2.10760,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738781.375000,230364.640625,31561.199219,3592.666748,998.533325,637.266663
47:07:15,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.007,5654.35,10.24,8.14,12.05,849.82,854.95,208.283340,20.44,1.0498,187,0,14.888,2.10038,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738833.375000,230379.171875,31564.666016,3592.666748,998.533325,637.266663
47:07:45,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.003,5655.35,10.31,8.27,12.10,849.91,854.96,214.366669,20.06,1.0496,187,0,14.894,2.10065,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738903.000000,230400.437500,31565.666016,3592.666748,998.533325,637.266663
47:08:15,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.003,5656.35,10.36,8.55,12.17,849.87,854.60,209.033340,20.30,1.0489,187,0,14.898,2.10573,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738953.187500,230415.562500,31566.400391,3592.666748,998.533325,637.266663
47:08:45,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.009,5657.35,10.42,8.76,12.23,849.78,854.40,207.750000,19.90,1.0485,187,0,14.901,2.11538,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739006.375000,230432.703125,31567.933594,3592.666748,998.533325,637.266663
47:09:15,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.009,5658.36,10.48,8.93,12.31,849.80,853.99,210.083328,20.20,1.0477,187,0,14.904,2.10734,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739046.375000,230446.031250,31568.533203,3593.066650,998.533325,637.266663
47:09:45,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.012,5659.37,10.55,9.12,12.38,849.94,854.08,211.466660,20.18,1.0476,188,0,14.906,2.10519,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739118.187500,230469.968750,31572.800781,3594.399902,998.533325,637.266663
47:10:15,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.011,5660.38,10.62,9.25,12.41,849.82,853.96,208.883331,19.99,1.0472,189,0,14.873,2.10439,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739204.187500,230498.640625,31577.199219,3594.399902,998.533325,637.266663
47:10:45,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.002,5661.38,10.70,9.37,12.52,849.94,853.92,206.366669,20.15,1.0468,189,0,14.838,2.09504,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739269.375000,230519.093750,31581.000000,3594.399902,998.533325,637.266663
47:11:15,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.002,5662.37,10.78,9.49,12.56,849.77,853.80,210.933334,19.63,1.0464,189,0,14.842,2.08971,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739368.812500,230548.359375,31583.933594,3594.399902,998.533325,637.266663
47:11:45,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.007,5663.38,10.85,9.60,12.60,849.78,853.71,207.500000,19.87,1.0460,189,0,14.842,2.10065,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739424.375000,230566.906250,31585.533203,3594.399902,998.533325,637.266663
47:12:15,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.005,5664.38,10.90,9.72,12.69,849.93,853.72,210.083328,20.11,1.0458,189,0,14.842,2.09691,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739516.625000,230595.906250,31587.199219,3594.399902,998.533325,637.266663
47:12:45,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.006,5665.38,10.98,9.79,12.78,849.89,853.73,208.933334,19.98,1.0455,189,0,14.843,2.09157,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739569.812500,230612.171875,31588.666016,3595.466553,998.533325,637.266663
47:13:15,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.003,5666.38,11.05,9.88,12.85,849.85,853.66,210.433334,19.81,1.0452,189,0,14.847,2.09397,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739649.000000,230637.296875,31592.867188,3596.133301,998.533325,637.266663
47:13:45,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.005,5667.38,11.12,10.00,12.90,849.96,853.52,208.233337,20.11,1.0447,189,0,14.849,2.10011,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739722.187500,230660.968750,31595.933594,3596.133301,998.533325,637.266663
47:14:15,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.006,5668.38,11.18,10.03,12.96,849.95,853.53,212.166672,19.87,1.0445,189,0,14.846,2.09291,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739785.625000,230681.765625,31598.533203,3596.133301,998.533325,637.266663
47:14:45,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.004,5669.38,11.24,10.10,13.06,849.84,853.60,209.666672,19.94,1.0444,189,0,14.849,2.09291,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739861.812500,230704.031250,31601.333984,3596.133301,998.533325,637.266663
47:15:15,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.007,5670.38,11.30,10.20,13.07,849.85,853.49,211.766663,19.59,1.0441,189,0,14.850,2.08944,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739939.000000,230729.031250,31602.800781,3596.133301,998.533325,637.266663
47:15:45,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.002,5671.38,11.37,10.29,13.18,849.97,853.50,215.483337,19.42,1.0438,189,0,14.850,2.08465,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739990.375000,230745.171875,31604.132813,3596.133301,998.533325,637.266663
47:16:15,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.002,5672.38,11.44,10.32,13.23,849.90,853.56,214.233337,18.96,1.0437,189,0,14.851,2.08120,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740058.000000,230765.968750,31608.732422,3596.333252,998.533325,637.266663
47:16:45,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.005,5673.38,11.48,10.37,13.27,849.87,853.50,213.350006,18.67,1.0435,189,0,14.852,2.08625,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740133.000000,230790.828125,31612.267578,3597.866699,998.533325,637.266663
47:17:15,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.009,5674.39,11.54,10.46,13.38,849.80,853.47,205.316666,18.95,1.0432,189,0,14.852,2.10412,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740198.187500,230810.968750,31615.267578,3599.133301,998.533325,637.266663
47:17:45,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.008,5675.39,11.61,10.50,13.38,849.84,853.59,208.449997,18.96,1.0431,189,0,14.851,2.09664,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740253.187500,230829.296875,31617.732422,3599.600098,998.533325,637.266663
47:18:15,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.006,5676.40,11.66,10.58,13.45,849.91,853.45,204.483337,18.49,1.0427,189,0,14.854,2.10359,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740350.187500,230861.640625,31622.599609,3599.600098,998.533325,637.266663
47:18:45,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.010,5677.40,11.72,10.61,13.51,849.90,853.54,213.666672,19.02,1.0426,189,0,14.853,2.09317,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740395.187500,230876.500000,31624.000000,3599.600098,998.533325,637.266663
47:19:15,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.009,5678.41,11.78,10.67,13.60,849.92,853.53,207.716660,18.94,1.0424,189,0,14.856,2.10305,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740438.187500,230889.234375,31625.400391,3599.600098,998.533325,637.266663
47:19:45,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.013,5679.42,11.85,10.74,13.64,849.88,853.57,208.116669,18.52,1.0422,190,0,14.855,2.10252,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740462.812500,230897.437500,31625.400391,3599.600098,998.533325,637.266663
47:20:15,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.007,5680.42,11.92,10.77,13.66,849.89,853.64,213.216660,18.85,1.0420,190,0,14.824,2.08572,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740519.625000,230916.359375,31631.066406,3599.600098,998.533325,637.266663
47:20:45,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.005,5681.42,11.98,10.86,13.77,849.83,853.63,211.300003,19.21,1.0417,190,0,14.824,2.08439,4.21,52957,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,740560.375000,230927.562500,31634.666016,3600.199951,998.733337,637.466675
47:21:15,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.011,5682.43,12.06,10.91,13.80,849.91,853.50,210.266663,19.45,1.0412,190,0,14.825,2.09157,4.21,52961,0.000000,0.000000,2.066667,0.000000,0.000000,2.066667,740605.187500,230941.500000,31639.066406,3604.600098,1001.799988,640.533325
47:21:45,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.011,5683.44,12.12,10.98,13.89,849.96,853.54,207.483337,18.71,1.0411,191,0,14.826,2.09718,4.21,52965,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,740655.000000,230958.093750,31639.267578,3604.800049,1002.000000,640.733337
47:22:15,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.004,5684.44,12.18,11.05,13.95,849.76,853.56,209.199997,19.11,1.0409,191,0,14.795,2.08758,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740711.187500,230976.828125,31639.267578,3604.800049,1002.000000,640.733337
47:22:45,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.002,5685.44,12.26,11.09,14.01,849.88,853.63,207.916672,18.24,1.0407,191,0,14.794,2.08439,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740780.812500,231000.031250,31639.867188,3604.800049,1002.000000,640.733337
47:23:15,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.009,5686.45,12.34,11.16,14.09,849.81,853.62,205.399994,18.74,1.0404,191,0,14.794,2.09211,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740854.625000,231024.093750,31642.666016,3606.466553,1002.000000,640.733337
47:23:45,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.010,5687.46,12.40,11.22,14.16,849.80,853.60,205.566666,18.36,1.0402,191,0,14.794,2.08998,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740906.187500,231040.093750,31643.066406,3606.466553,1002.000000,640.733337
47:24:15,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.013,5688.47,12.49,11.23,14.23,849.83,853.61,208.899994,17.98,1.0399,192,0,14.796,2.09157,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740959.625000,231057.906250,31646.132813,3606.466553,1002.000000,640.733337
47:24:45,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.006,5689.47,12.57,11.31,14.31,849.87,853.62,206.449997,18.54,1.0395,192,0,14.762,2.09291,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740999.187500,231070.828125,31647.800781,3606.466553,1002.000000,640.733337
47:25:15,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.006,5690.47,12.65,11.35,14.43,849.83,853.64,208.800003,18.86,1.0392,192,0,14.764,2.08226,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741038.625000,231080.171875,31647.867188,3606.466553,1002.000000,640.733337
47:25:45,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.009,5691.48,12.74,11.43,14.48,849.87,853.78,208.733337,18.70,1.0391,192,0,14.767,2.09024,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741076.625000,231091.234375,31647.867188,3606.466553,1002.000000,640.733337
47:26:15,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.013,5692.49,12.83,11.54,14.55,849.93,853.82,208.800003,18.27,1.0388,193,0,14.765,2.09424,4.21,52998,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,741150.812500,231114.640625,31652.132813,3607.733398,1003.266663,642.000000
47:26:45,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.011,5693.50,12.90,11.59,14.63,849.75,853.70,205.300003,17.95,1.0385,194,0,14.751,2.09104,4.21,53001,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,741218.000000,231134.359375,31653.199219,3608.333252,1003.733337,642.466675
47:27:15,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.005,5694.50,13.00,11.67,14.69,849.97,853.78,209.083328,17.53,1.0382,194,0,14.717,2.08439,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741288.812500,231156.640625,31657.132813,3609.933350,1003.733337,642.466675
47:27:45,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.007,5695.50,13.06,11.74,14.80,849.88,853.67,207.733337,17.26,1.0379,194,0,14.721,2.08013,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741369.375000,231180.500000,31658.199219,3609.933350,1003.733337,642.466675
47:28:15,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.008,5696.50,13.16,11.80,14.90,849.81,853.60,208.399994,16.73,1.0375,194,0,14.721,2.08412,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741431.812500,231199.703125,31659.933594,3609.933350,1003.733337,642.466675
47:28:45,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.009,5697.51,13.22,11.91,14.96,849.72,853.67,208.149994,17.29,1.0373,194,0,14.717,2.09237,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741504.375000,231223.906250,31661.666016,3609.933350,1003.733337,642.466675
47:29:15,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.010,5698.52,13.31,11.88,15.02,849.89,853.86,209.116669,16.82,1.0372,195,0,14.719,2.08705,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741546.812500,231238.031250,31661.666016,3609.933350,1003.733337,642.466675
47:29:45,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.003,5699.52,13.36,11.74,15.10,849.85,854.12,207.283340,17.17,1.0373,195,0,14.687,2.08040,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741585.375000,231250.906250,31664.000000,3611.199951,1003.733337,642.466675
47:30:15,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.005,5700.52,13.40,11.67,15.13,849.87,854.28,204.416672,16.98,1.0374,195,0,14.683,2.08518,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741652.812500,231273.359375,31665.800781,3612.333252,1003.733337,642.466675
47:30:45,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.007,5701.52,13.42,11.63,15.18,849.73,854.55,207.366669,16.96,1.0376,195,0,14.682,2.07934,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741731.625000,231298.359375,31668.000000,3613.399902,1003.733337,642.466675
47:31:15,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.008,5702.53,13.46,11.57,15.22,849.89,854.67,205.183334,17.62,1.0376,195,0,14.681,2.08705,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741787.625000,231316.562500,31672.132813,3615.133301,1003.733337,642.466675
47:31:45,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.004,5703.53,13.49,11.50,15.25,849.74,854.67,215.550003,17.39,1.0375,195,0,14.681,2.06450,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741828.187500,231326.968750,31672.132813,3615.133301,1003.733337,642.466675
47:32:15,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.006,5704.53,13.51,11.47,15.32,849.85,854.83,207.050003,17.34,1.0376,195,0,14.680,2.07615,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741864.187500,231336.640625,31672.132813,3615.133301,1003.733337,642.466675
47:32:45,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.007,5705.53,13.51,11.43,15.30,849.82,854.80,207.783340,16.91,1.0376,195,0,14.681,2.08146,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741935.625000,231358.765625,31676.666016,3615.133301,1003.733337,642.466675
47:33:15,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.006,5706.54,13.52,11.43,15.31,849.77,854.74,204.500000,16.96,1.0375,195,0,14.682,2.09131,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742025.375000,231387.234375,31686.267578,3615.133301,1003.733337,642.466675
47:33:45,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.005,5707.54,13.53,11.46,15.31,849.77,854.85,213.133331,17.67,1.0375,195,0,14.678,2.08199,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742072.812500,231403.031250,31687.933594,3615.133301,1003.733337,642.466675
47:34:15,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.006,5708.54,13.52,11.42,15.35,849.79,854.83,206.100006,17.36,1.0376,195,0,14.679,2.08120,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742112.187500,231415.765625,31692.533203,3615.133301,1003.733337,642.466675
47:34:45,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.007,5709.54,13.51,11.42,15.31,849.82,854.88,208.883331,17.55,1.0377,195,0,14.679,2.07721,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742185.187500,231438.765625,31701.199219,3616.666748,1003.733337,642.466675
47:35:15,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.008,5710.55,13.51,11.39,15.28,849.82,854.83,208.000000,17.73,1.0376,195,0,14.678,2.08412,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742253.375000,231461.500000,31703.400391,3616.866699,1003.733337,642.466675
47:35:45,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.009,5711.55,13.50,11.37,15.31,849.80,854.80,203.683334,17.19,1.0376,195,0,14.679,2.08785,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742334.812500,231486.906250,31703.400391,3616.866699,1003.733337,642.466675
47:36:15,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.006,5712.56,13.50,11.41,15.31,849.80,854.88,206.866669,17.00,1.0377,195,0,14.677,2.08359,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742396.375000,231505.437500,31704.333984,3616.866699,1003.733337,642.466675
47:36:45,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.007,5713.56,13.50,11.37,15.32,849.82,854.94,206.733337,16.90,1.0378,195,0,14.681,2.08146,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742471.625000,231529.031250,31705.800781,3616.866699,1003.733337,642.466675
47:37:15,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.006,5714.56,13.51,11.37,15.28,849.69,854.85,207.133331,17.11,1.0377,195,0,14.677,2.08199,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742535.812500,231550.171875,31706.933594,3616.866699,1003.733337,642.466675
47:37:45,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.001,5715.56,13.50,11.35,15.27,849.82,854.86,203.166672,16.80,1.0377,195,0,14.678,2.08067,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742597.375000,231569.234375,31707.466797,3616.866699,1003.733337,642.466675
47:38:15,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.004,5716.56,13.47,11.37,15.24,849.88,854.89,208.850006,17.15,1.0378,195,0,14.678,2.07615,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742644.000000,231584.500000,31711.867188,3616.866699,1003.733337,642.466675
47:38:45,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.005,5717.56,13.46,11.31,15.27,849.86,855.00,208.816666,18.06,1.0380,195,0,14.679,2.09024,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742680.375000,231595.171875,31713.732422,3616.866699,1003.733337,642.466675
47:39:15,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.006,5718.56,13.43,11.49,15.24,849.92,854.60,206.816666,18.41,1.0376,195,0,14.687,2.08652,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742722.812500,231609.296875,31714.732422,3616.866699,1003.733337,642.466675
47:39:45,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.009,5719.57,13.43,11.73,15.23,849.86,854.14,205.733337,17.58,1.0371,195,0,14.691,2.08838,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742782.187500,231627.828125,31717.400391,3617.466553,1003.733337,642.466675
47:40:15,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.010,5720.58,13.44,11.99,15.23,849.81,853.90,207.500000,17.86,1.0367,195,0,14.694,2.08386,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742866.000000,231652.765625,31721.333984,3618.600098,1003.733337,642.466675
47:40:45,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.010,5721.59,13.44,12.16,15.23,849.84,853.65,209.316666,17.54,1.0364,195,0,14.695,2.07934,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742919.812500,231668.031250,31722.400391,3618.600098,1003.733337,642.466675
47:41:15,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.012,5722.60,13.45,12.28,15.24,849.86,853.49,209.066666,17.41,1.0362,196,0,14.699,2.08492,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742973.375000,231685.031250,31725.732422,3618.600098,1003.733337,642.466675
47:41:45,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.006,5723.60,13.45,12.39,15.23,849.78,853.27,206.183334,16.99,1.0360,196,0,14.667,2.07987,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743037.812500,231704.500000,31726.533203,3618.600098,1003.733337,642.466675
47:42:15,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.007,5724.60,13.46,12.51,15.26,849.81,853.19,206.466660,16.78,1.0358,196,0,14.666,2.07828,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743118.187500,231729.500000,31727.466797,3618.600098,1003.733337,642.466675
47:42:45,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.006,5725.60,13.46,12.55,15.26,849.86,853.11,205.783340,17.09,1.0357,196,0,14.669,2.07801,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743167.187500,231744.171875,31728.933594,3618.600098,1003.733337,642.466675
47:43:15,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,2.003,5726.60,13.45,12.62,15.23,849.80,852.94,208.600006,16.76,1.0356,196,0,14.669,2.07191,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743234.000000,231765.765625,31730.599609,3618.600098,1003.733337,642.466675
47:43:45,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,2.006,5727.60,13.45,12.66,15.26,849.96,852.94,206.649994,16.53,1.0356,196,0,14.669,2.08173,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743285.812500,231781.703125,31732.599609,3618.600098,1003.733337,642.466675
47:44:15,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.005,5728.60,13.42,12.70,15.22,849.81,852.82,209.383331,16.54,1.0356,196,0,14.670,2.07244,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743335.187500,231796.500000,31736.800781,3620.066650,1003.733337,642.466675
47:44:45,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,2.003,5729.60,13.41,12.74,15.23,849.68,852.77,211.916672,17.08,1.0355,196,0,14.670,2.06900,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743412.375000,231820.093750,31740.466797,3620.333252,1003.733337,642.466675
47:45:15,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,2.000,5730.60,13.39,12.79,15.23,849.79,852.80,215.149994,16.33,1.0357,196,0,14.669,2.06371,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743471.000000,231837.828125,31742.867188,3620.333252,1003.733337,642.466675
47:45:45,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,2.001,5731.59,13.34,12.76,15.15,849.85,852.67,207.016663,16.56,1.0357,196,0,14.669,2.07403,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743524.812500,231855.093750,31744.599609,3620.333252,1003.733337,642.466675
47:46:15,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,2.003,5732.59,13.30,12.79,15.14,849.81,852.59,211.600006,16.84,1.0357,196,0,14.670,2.06715,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743569.812500,231867.296875,31744.599609,3620.333252,1003.733337,642.466675
47:46:45,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.994,5733.59,13.26,12.81,15.09,849.71,852.42,213.816666,16.53,1.0357,196,0,14.671,2.06609,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743611.000000,231877.562500,31745.666016,3620.333252,1003.733337,642.466675
47:47:15,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,2.003,5734.59,13.22,12.81,15.05,849.83,852.51,206.916672,16.55,1.0359,196,0,14.671,2.07695,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743673.375000,231898.234375,31748.867188,3620.333252,1003.733337,642.466675
47:47:45,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,2.004,5735.58,13.18,12.79,15.02,849.73,852.32,206.266663,16.83,1.0358,196,0,14.670,2.07642,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743708.000000,231909.562500,31750.466797,3620.333252,1003.733337,642.466675
47:48:15,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,2.002,5736.58,13.12,12.76,14.97,849.84,852.24,205.583328,16.91,1.0359,196,0,14.669,2.07721,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743763.375000,231926.500000,31757.732422,3620.333252,1003.733337,642.466675
47:48:45,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,2.003,5737.58,13.12,12.82,14.96,849.87,852.30,208.333328,17.27,1.0360,196,0,14.672,2.06715,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743785.000000,231933.703125,31760.066406,3620.333252,1003.733337,642.466675
47:49:15,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,2.001,5738.58,13.08,12.77,14.90,849.88,852.34,207.616669,17.00,1.0362,196,0,14.671,2.07297,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743821.000000,231945.703125,31760.400391,3620.333252,1003.733337,642.466675
47:49:45,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,2.002,5739.58,13.03,12.73,14.89,849.62,852.10,205.383331,16.69,1.0361,196,0,14.670,2.06873,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743870.187500,231962.093750,31763.066406,3620.333252,1003.733337,642.466675
47:50:15,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,2.003,5740.57,13.01,12.70,14.84,849.79,852.29,207.083328,16.93,1.0364,196,0,14.668,2.07854,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743948.812500,231987.765625,31765.066406,3620.333252,1003.733337,642.466675
47:50:45,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,2.001,5741.57,12.97,12.70,14.81,849.76,852.27,203.933334,16.90,1.0365,196,0,14.669,2.08067,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743998.000000,232001.234375,31765.800781,3620.333252,1003.733337,642.466675
47:51:15,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,2.004,5742.57,12.93,12.68,14.77,849.88,852.17,203.300003,17.02,1.0365,196,0,14.670,2.08173,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744053.375000,232017.562500,31767.000000,3620.333252,1003.733337,642.466675
47:51:45,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,2.002,5743.57,12.89,12.66,14.71,849.70,852.13,205.566666,17.36,1.0366,196,0,14.669,2.07483,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744093.812500,232028.906250,31767.000000,3620.333252,1003.733337,642.466675
47:52:15,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.999,5744.57,12.87,12.68,14.71,849.73,852.15,211.283340,17.15,1.0367,196,0,14.666,2.06344,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744128.000000,232039.359375,31769.732422,3621.933350,1003.733337,642.466675
47:52:45,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.998,5745.56,12.84,12.64,14.68,849.68,852.08,204.866669,17.32,1.0367,196,0,14.668,2.07775,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744164.812500,232051.640625,31773.732422,3622.399902,1003.733337,642.466675
47:53:15,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,2.002,5746.56,12.82,12.58,14.66,849.74,852.19,205.966660,16.95,1.0370,196,0,14.668,2.07324,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744224.000000,232071.359375,31776.333984,3623.800049,1003.733337,642.466675
47:53:45,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,2.000,5747.56,12.78,12.57,14.61,849.83,852.14,208.850006,17.23,1.0370,196,0,14.669,2.06926,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744263.000000,232084.359375,31779.132813,3623.800049,1003.733337,642.466675
47:54:15,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,2.002,5748.56,12.76,12.55,14.59,849.65,852.09,204.316666,17.31,1.0371,196,0,14.667,2.07589,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744308.187500,232096.906250,31779.132813,3623.800049,1003.733337,642.466675
47:54:45,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,2.003,5749.56,12.74,12.53,14.56,849.84,852.02,204.516663,17.57,1.0370,196,0,14.667,2.07589,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744354.625000,232111.437500,31779.132813,3623.800049,1003.733337,642.466675
47:55:15,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.999,5750.55,12.70,12.50,14.56,849.69,852.08,212.833328,17.18,1.0373,196,0,14.666,2.06556,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744396.187500,232125.296875,31779.933594,3623.800049,1003.733337,642.466675
47:55:45,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.998,5751.55,12.67,12.49,14.51,849.85,852.14,206.066666,17.91,1.0374,196,0,14.667,2.08067,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744426.812500,232134.437500,31780.867188,3623.800049,1003.733337,642.466675
47:56:15,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,2.003,5752.55,12.65,12.46,14.47,849.75,852.12,206.766663,17.13,1.0375,196,0,14.668,2.07934,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744474.187500,232148.765625,31781.333984,3623.800049,1003.733337,642.466675
47:56:45,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,2.003,5753.55,12.62,12.44,14.46,849.78,852.07,201.699997,17.64,1.0375,196,0,14.668,2.08465,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744545.812500,232169.906250,31785.267578,3623.800049,1003.733337,642.466675
47:57:15,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,2.001,5754.54,12.60,12.43,14.41,849.76,851.99,203.233337,17.44,1.0375,196,0,14.666,2.08359,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744590.625000,232182.500000,31787.800781,3623.800049,1003.733337,642.466675
47:57:45,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,2.001,5755.54,12.58,12.39,14.40,849.79,852.05,205.516663,17.52,1.0377,196,0,14.666,2.08093,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744643.625000,232198.703125,31787.867188,3623.800049,1003.733337,642.466675
47:58:15,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,2.001,5756.54,12.55,12.40,14.39,849.74,852.05,204.683334,17.19,1.0378,196,0,14.665,2.07509,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744679.187500,232209.234375,31789.533203,3623.800049,1003.733337,642.466675
47:58:45,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.997,5757.53,12.53,12.37,14.34,849.67,852.11,210.216660,17.44,1.0379,196,0,14.666,2.07165,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744721.625000,232223.359375,31790.132813,3623.800049,1003.733337,642.466675
47:59:15,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.997,5758.53,12.49,12.32,14.34,849.75,851.99,202.033340,17.78,1.0379,196,0,14.663,2.08598,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744776.812500,232240.703125,31792.333984,3623.800049,1003.733337,642.466675
47:59:45,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,2.002,5759.53,12.45,12.30,14.28,849.63,851.83,206.350006,17.89,1.0378,196,0,14.665,2.07881,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744807.000000,232250.093750,31793.466797,3623.800049,1003.733337,642.466675
48:00:15,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,2.004,5760.53,12.43,12.30,14.26,849.79,851.94,205.066666,18.11,1.0380,196,0,14.665,2.08253,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744840.000000,232261.093750,31794.732422,3623.800049,1003.733337,642.466675
48:00:45,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.005,5761.53,12.41,12.28,14.26,849.77,851.98,205.283340,17.90,1.0382,196,0,14.663,2.08013,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744879.812500,232274.359375,31796.466797,3623.800049,1003.733337,642.466675
48:01:15,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.005,5762.53,12.41,12.26,14.23,849.77,852.03,205.516663,18.11,1.0382,196,0,14.665,2.08545,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744930.000000,232291.093750,31796.599609,3623.800049,1003.733337,642.466675
48:01:45,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.001,5763.52,12.41,12.25,14.26,849.77,851.98,210.666672,18.58,1.0381,196,0,14.666,2.07615,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744993.000000,232310.562500,31798.199219,3623.800049,1003.733337,642.466675
48:02:15,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.000,5764.52,12.40,12.26,14.20,849.72,851.98,209.783340,18.00,1.0382,196,0,14.663,2.07748,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745035.625000,232324.562500,31799.333984,3623.800049,1003.733337,642.466675
48:02:45,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.003,5765.52,12.40,12.24,14.19,849.72,852.11,207.316666,18.47,1.0383,196,0,14.665,2.08412,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745066.625000,232334.906250,31801.066406,3623.800049,1003.733337,642.466675
48:03:15,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.005,5766.52,12.42,12.21,14.21,849.82,852.33,206.250000,18.19,1.0386,196,0,14.662,2.07536,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745099.625000,232345.640625,31803.400391,3623.800049,1003.733337,642.466675
48:03:45,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,2.007,5767.53,12.43,12.24,14.19,849.68,852.13,204.416672,18.21,1.0383,196,0,14.665,2.08465,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745162.187500,232365.031250,31803.400391,3623.800049,1003.733337,642.466675
48:04:15,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.005,5768.53,12.46,12.23,14.23,849.71,851.96,210.466660,17.80,1.0380,196,0,14.662,2.08492,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745235.375000,232389.437500,31805.132813,3623.800049,1003.733337,642.466675
48:04:45,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,2.006,5769.53,12.48,12.24,14.30,849.70,852.09,204.283340,17.83,1.0381,196,0,14.663,2.08731,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745267.187500,232400.031250,31806.199219,3624.866699,1003.733337,642.466675
48:05:15,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,2.005,5770.53,12.51,12.24,14.31,849.83,852.09,205.483337,18.47,1.0379,196,0,14.661,2.07828,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745334.625000,232420.828125,31807.333984,3625.533447,1003.733337,642.466675
48:05:45,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,2.007,5771.54,12.53,12.24,14.31,849.72,852.14,206.066666,18.36,1.0379,196,0,14.662,2.08598,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745393.000000,232438.562500,31808.599609,3625.533447,1003.733337,642.466675
48:06:15,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.003,5772.54,12.54,12.26,14.34,849.90,852.11,210.216660,17.75,1.0379,196,0,14.662,2.07297,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745427.187500,232449.359375,31810.666016,3627.266602,1003.733337,642.466675
48:06:45,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.005,5773.54,12.56,12.25,14.32,849.82,852.19,206.983337,17.37,1.0379,196,0,14.657,2.08093,4.14,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745488.000000,232468.296875,31812.066406,3627.266602,1003.733337,642.466675
48:07:15,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.004,5774.54,12.57,12.10,14.35,849.87,852.54,204.016663,18.01,1.0383,196,0,14.657,2.08093,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745541.625000,232484.171875,31813.933594,3627.266602,1003.733337,642.466675
48:07:45,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.004,5775.54,12.57,11.90,14.33,849.79,852.76,206.866669,18.30,1.0385,196,0,14.654,2.08359,4.13,52978,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,745574.625000,232492.640625,31817.000000,3627.533447,1004.000000,642.466675
48:08:15,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.003,5776.53,12.57,11.82,14.36,849.79,852.86,206.683334,18.19,1.0386,196,0,14.651,2.07721,4.13,52963,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,745619.375000,232506.968750,31823.267578,3630.066650,1005.466675,642.466675
48:08:45,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.002,5777.53,12.55,11.71,14.38,849.74,853.06,207.750000,17.68,1.0390,196,0,14.649,2.07907,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745667.375000,232521.968750,31824.400391,3630.733398,1005.466675,642.466675
48:09:15,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.002,5778.53,12.56,11.63,14.37,849.84,853.17,205.133331,18.02,1.0391,196,0,14.649,2.08067,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745720.187500,232538.828125,31827.732422,3630.733398,1005.466675,642.466675
48:09:45,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.003,5779.53,12.53,11.53,14.38,849.88,853.17,203.250000,17.74,1.0392,196,0,14.649,2.08253,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745780.000000,232558.765625,31829.933594,3631.733398,1005.466675,642.466675
48:10:15,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.001,5780.52,12.51,11.47,14.31,849.80,853.37,206.066666,17.68,1.0395,196,0,14.647,2.07668,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745830.000000,232575.437500,31832.933594,3632.466553,1005.466675,642.466675
48:10:45,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.000,5781.52,12.50,11.42,14.30,849.69,853.42,206.316666,17.40,1.0396,196,0,14.647,2.07801,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745876.375000,232590.906250,31833.599609,3632.466553,1005.466675,642.466675
48:11:15,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.000,5782.52,12.48,11.33,14.29,849.81,853.51,204.800003,17.72,1.0398,196,0,14.647,2.08306,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745925.375000,232604.765625,31836.132813,3633.600098,1005.466675,642.466675
48:11:45,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.000,5783.51,12.49,11.26,14.28,849.83,853.51,205.033340,17.57,1.0398,196,0,14.647,2.07642,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745979.812500,232621.906250,31840.867188,3634.199951,1005.466675,642.466675
48:12:15,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.001,5784.51,12.46,11.24,14.27,849.82,853.62,201.333328,17.54,1.0400,196,0,14.646,2.08652,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746004.812500,232630.234375,31842.000000,3634.666748,1005.466675,642.466675
48:12:45,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.002,5785.51,12.43,11.20,14.22,849.74,853.62,203.816666,17.46,1.0401,196,0,14.644,2.08785,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746045.625000,232643.828125,31843.267578,3635.933350,1005.466675,642.466675
48:13:15,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.001,5786.51,12.42,11.14,14.24,849.71,853.68,202.466660,17.54,1.0402,196,0,14.645,2.08146,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746089.000000,232658.296875,31843.267578,3635.933350,1005.466675,642.466675
48:13:45,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.002,5787.50,12.41,11.10,14.23,849.74,853.66,206.316666,17.84,1.0402,196,0,14.642,2.08465,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746128.375000,232670.171875,31845.199219,3635.933350,1005.466675,642.466675
48:14:15,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.002,5788.50,12.40,11.07,14.22,849.77,853.77,209.500000,17.82,1.0404,196,0,14.643,2.07828,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746168.625000,232683.093750,31848.933594,3635.933350,1005.466675,642.466675
48:14:45,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.001,5789.50,12.38,11.06,14.18,849.80,853.69,203.350006,17.64,1.0404,196,0,14.643,2.08518,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746232.812500,232703.437500,31851.199219,3635.933350,1005.466675,642.466675
48:15:15,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.001,5790.49,12.36,10.96,14.15,849.78,853.93,203.300003,17.55,1.0408,196,0,14.642,2.08093,4.11,52745,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,746304.625000,232725.828125,31856.333984,3635.933350,1005.466675,642.466675
48:15:45,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.002,5791.49,12.35,10.98,14.13,849.73,853.75,204.350006,17.85,1.0406,196,0,14.640,2.08146,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746391.812500,232753.968750,31863.466797,3635.933350,1005.466675,642.466675
48:16:15,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.001,5792.49,12.33,10.95,14.13,849.81,853.78,205.133331,17.85,1.0407,196,0,14.640,2.08306,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746450.000000,232770.828125,31865.800781,3636.466553,1005.466675,642.466675
48:16:45,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.001,5793.48,12.32,11.06,14.13,849.78,853.59,203.633331,17.46,1.0405,196,0,14.649,2.07960,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746492.000000,232783.359375,31867.533203,3637.666748,1005.466675,642.466675
48:17:15,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.004,5794.48,12.31,11.29,14.11,849.74,853.27,206.316666,17.73,1.0401,196,0,14.654,2.08040,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746551.187500,232798.500000,31868.400391,3637.666748,1005.466675,642.466675
48:17:45,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,2.005,5795.48,12.31,11.52,14.10,849.68,853.02,206.666672,17.65,1.0398,196,0,14.655,2.08439,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746605.375000,232813.640625,31869.267578,3637.666748,1005.466675,642.466675
48:18:15,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.006,5796.48,12.33,11.67,14.12,849.81,852.89,206.850006,17.63,1.0396,196,0,14.656,2.08146,4.21,52755,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,746657.000000,232827.500000,31871.400391,3638.133301,1005.933350,642.466675
48:18:45,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.008,5797.49,12.33,11.78,14.11,849.84,852.53,205.266663,17.64,1.0392,196,0,14.657,2.08918,4.21,52764,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,746726.625000,232848.359375,31877.132813,3639.333252,1007.133362,642.466675
48:19:15,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.009,5798.49,12.35,11.89,14.13,849.81,852.56,203.600006,18.30,1.0391,196,0,14.659,2.07987,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746792.375000,232870.093750,31878.800781,3639.333252,1007.133362,642.466675
48:19:45,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.010,5799.50,12.33,11.91,14.11,849.81,852.32,205.100006,17.98,1.0389,196,0,14.659,2.09051,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746875.812500,232894.828125,31879.599609,3639.333252,1007.133362,642.466675
48:20:15,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.010,5800.51,12.33,12.01,14.13,849.78,852.37,207.533340,18.14,1.0389,196,0,14.660,2.08253,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746928.625000,232912.234375,31881.333984,3639.333252,1007.133362,642.466675
48:20:45,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.010,5801.52,12.36,12.04,14.13,849.88,852.40,205.466660,18.10,1.0389,196,0,14.661,2.08652,4.21,52796,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,747011.812500,232939.968750,31886.599609,3641.066650,1007.133362,642.466675
48:21:15,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.009,5802.52,12.35,12.04,14.10,849.86,852.25,201.383331,17.96,1.0387,196,0,14.661,2.08518,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747077.812500,232959.296875,31890.800781,3641.866699,1007.133362,642.466675
48:21:45,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.008,5803.53,12.34,12.08,14.15,849.81,852.37,205.366669,17.40,1.0389,196,0,14.662,2.08572,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747116.812500,232971.500000,31893.132813,3642.800049,1007.133362,642.466675
48:22:15,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.011,5804.54,12.35,12.14,14.13,849.83,852.23,205.583328,17.79,1.0387,196,0,14.662,2.08705,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747176.812500,232991.500000,31895.666016,3642.800049,1007.133362,642.466675
48:22:45,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.011,5805.55,12.34,12.15,14.11,849.83,852.15,204.250000,17.22,1.0387,197,0,14.662,2.09184,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747253.625000,233016.703125,31897.132813,3642.800049,1007.133362,642.466675
48:23:15,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.003,5806.55,12.32,12.17,14.14,849.86,852.13,204.883331,17.14,1.0387,197,0,14.630,2.07934,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747293.625000,233028.703125,31900.000000,3642.800049,1007.133362,642.466675
48:23:45,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.005,5807.55,12.32,12.15,14.10,849.86,852.10,204.266663,17.44,1.0387,197,0,14.630,2.08545,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747350.187500,233047.562500,31903.066406,3642.800049,1007.133362,642.466675
48:24:15,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.005,5808.55,12.33,12.15,14.10,849.76,852.10,204.116669,17.43,1.0387,197,0,14.628,2.08518,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747418.625000,233067.765625,31907.867188,3643.266602,1007.133362,642.466675
48:24:45,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,2.005,5809.55,12.30,12.14,14.10,849.82,851.97,204.933334,17.42,1.0386,197,0,14.628,2.07828,4.21,52852,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,747524.625000,233099.093750,31914.066406,3644.466553,1007.133362,642.466675
48:25:15,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.006,5810.55,12.30,12.14,14.10,849.79,852.05,204.550003,17.88,1.0387,197,0,14.628,2.08545,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747603.625000,233125.171875,31917.800781,3644.466553,1007.133362,642.466675
48:25:45,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.006,5811.55,12.30,12.15,14.06,849.84,852.13,204.600006,17.96,1.0388,197,0,14.630,2.08013,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747671.000000,233147.640625,31921.933594,3644.466553,1007.133362,642.466675
48:26:15,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.005,5812.56,12.30,12.14,14.09,849.79,852.18,205.816666,18.31,1.0388,197,0,14.630,2.08332,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747731.812500,233167.906250,31925.599609,3645.533447,1007.133362,642.466675
48:26:45,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.004,5813.55,12.29,12.14,14.05,849.79,852.07,203.449997,18.18,1.0387,197,0,14.631,2.08199,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747825.000000,233197.234375,31927.599609,3646.199951,1007.133362,642.466675
48:27:15,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.006,5814.56,12.29,12.12,14.05,849.95,852.05,203.733337,17.75,1.0387,197,0,14.630,2.08625,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747875.187500,233212.234375,31928.732422,3646.199951,1007.133362,642.466675
48:27:45,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.005,5815.56,12.27,12.13,14.06,849.77,852.00,202.699997,18.31,1.0387,197,0,14.628,2.08332,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747946.625000,233233.703125,31932.199219,3646.199951,1007.133362,642.466675
48:28:15,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.005,5816.56,12.27,12.12,14.06,849.80,852.05,206.933334,18.51,1.0387,197,0,14.630,2.07987,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748038.625000,233262.437500,31936.066406,3647.466553,1007.133362,642.466675
48:28:45,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.004,5817.56,12.25,12.08,14.02,849.91,852.11,201.433334,17.76,1.0389,197,0,14.630,2.08279,4.21,52898,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,748125.000000,233286.906250,31942.666016,3648.800049,1008.000000,642.466675
48:29:15,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.006,5818.56,12.26,12.04,14.03,849.88,852.05,201.750000,18.26,1.0388,197,0,14.627,2.08359,4.21,52903,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,748198.000000,233311.234375,31945.267578,3649.666748,1008.866638,642.466675
48:29:45,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.006,5819.56,12.24,12.04,14.02,849.69,852.06,201.800003,18.38,1.0389,197,0,14.627,2.08891,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748264.375000,233333.171875,31948.400391,3649.666748,1008.866638,642.466675
48:30:15,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.006,5820.56,12.21,12.06,14.01,849.81,851.96,203.533340,18.45,1.0389,197,0,14.627,2.08545,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748364.625000,233362.828125,31954.267578,3649.666748,1008.866638,642.466675
48:30:45,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.009,5821.57,12.21,12.04,13.99,849.86,852.06,202.550003,18.71,1.0390,197,0,14.628,2.08944,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748441.625000,233385.500000,31960.066406,3649.666748,1008.866638,642.466675
48:31:15,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.007,5822.57,12.20,12.04,13.97,849.78,852.09,206.666672,18.82,1.0390,197,0,14.626,2.08093,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748497.625000,233403.031250,31963.732422,3649.666748,1008.866638,642.466675
48:31:45,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.005,5823.57,12.19,12.04,13.99,849.86,852.12,204.466660,18.13,1.0392,197,0,14.631,2.08811,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748544.625000,233416.359375,31964.333984,3649.666748,1008.866638,642.466675
48:32:15,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.006,5824.58,12.19,12.02,13.95,849.99,852.20,205.500000,18.49,1.0392,197,0,14.630,2.08705,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748608.625000,233437.703125,31965.867188,3649.666748,1008.866638,642.466675
48:32:45,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.005,5825.57,12.18,12.02,13.98,849.81,852.10,201.216660,19.16,1.0391,197,0,14.628,2.07934,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748649.375000,233451.296875,31966.466797,3650.066650,1008.866638,642.466675
48:33:15,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.004,5826.58,12.17,12.01,13.93,849.95,852.13,201.633331,18.15,1.0392,197,0,14.626,2.08492,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748701.375000,233468.640625,31968.132813,3651.733398,1008.866638,642.466675
48:33:45,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.004,5827.58,12.17,11.97,13.94,849.87,852.13,207.016663,18.07,1.0392,197,0,14.626,2.07881,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748775.625000,233489.906250,31969.933594,3653.133301,1008.866638,642.466675
48:34:15,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.004,5828.57,12.16,11.96,13.95,849.92,852.18,204.483337,18.22,1.0393,197,0,14.626,2.08279,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748819.187500,233504.437500,31971.267578,3653.133301,1008.866638,642.466675
48:34:45,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.006,5829.58,12.17,11.96,13.91,849.87,852.13,203.066666,18.59,1.0392,197,0,14.626,2.08253,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748864.187500,233517.703125,31971.267578,3653.133301,1008.866638,642.466675
48:35:15,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.006,5830.58,12.16,11.94,13.90,849.82,852.23,204.916672,18.83,1.0394,197,0,14.627,2.08146,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748928.000000,233538.968750,31971.267578,3653.133301,1008.866638,642.466675
48:35:45,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.007,5831.58,12.16,11.96,13.93,849.84,852.21,203.033340,19.26,1.0393,197,0,14.625,2.08678,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748973.812500,233554.234375,31972.599609,3653.133301,1008.866638,642.466675
48:36:15,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.006,5832.58,12.16,11.92,13.93,849.82,852.15,205.933334,19.24,1.0392,197,0,14.626,2.08226,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749032.187500,233573.703125,31973.000000,3653.133301,1008.866638,642.466675
48:36:45,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.005,5833.58,12.18,11.94,13.92,849.81,852.18,202.583328,18.50,1.0392,197,0,14.625,2.08572,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749074.375000,233586.234375,31973.000000,3653.133301,1008.866638,642.466675
48:37:15,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.005,5834.58,12.19,11.95,13.94,849.89,852.15,204.133331,18.36,1.0392,197,0,14.625,2.08731,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749120.000000,233599.765625,31974.666016,3653.133301,1008.866638,642.466675
48:37:45,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.005,5835.58,12.18,11.90,13.89,849.89,852.21,203.050003,18.73,1.0393,197,0,14.625,2.08412,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749177.625000,233618.703125,31974.666016,3653.133301,1008.866638,642.466675
48:38:15,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.005,5836.58,12.19,11.89,13.94,849.83,852.28,202.449997,18.49,1.0393,197,0,14.623,2.08492,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749206.625000,233628.359375,31975.066406,3653.133301,1008.866638,642.466675
48:38:45,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.006,5837.58,12.20,11.90,13.97,849.78,852.26,203.566666,18.10,1.0393,197,0,14.625,2.08598,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749245.812500,233638.296875,31977.599609,3654.333252,1008.866638,642.466675
48:39:15,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.007,5838.59,12.21,11.94,13.95,849.70,852.28,202.899994,18.17,1.0393,197,0,14.624,2.08465,4.21,52989,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,749313.812500,233658.968750,31980.666016,3656.266602,1010.200012,643.799988
48:39:45,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.005,5839.59,12.22,11.93,13.97,849.83,852.32,208.533340,18.35,1.0393,197,0,14.626,2.07854,4.21,52993,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,749368.000000,233676.968750,31984.132813,3656.666748,1010.599976,644.200012
48:40:15,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.006,5840.59,12.24,11.91,13.95,849.85,852.20,204.850006,18.33,1.0391,197,0,14.625,2.08226,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749417.187500,233693.359375,31985.267578,3656.666748,1010.599976,644.200012
48:40:45,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.006,5841.59,12.26,11.93,13.95,849.85,852.33,203.833328,18.28,1.0391,197,0,14.625,2.08731,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749463.812500,233707.640625,31992.533203,3656.666748,1010.599976,644.200012
48:41:15,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.006,5842.59,12.28,11.93,13.99,849.77,852.41,202.399994,18.85,1.0391,197,0,14.625,2.08439,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749508.812500,233720.500000,31994.466797,3656.666748,1010.599976,644.200012
48:41:45,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.006,5843.59,12.28,11.92,14.03,849.74,852.37,204.800003,18.66,1.0391,197,0,14.626,2.08545,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749573.187500,233741.640625,31995.533203,3656.666748,1010.599976,644.200012
48:42:15,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.005,5844.59,12.29,11.94,14.03,849.90,852.33,205.750000,18.60,1.0390,197,0,14.626,2.08465,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749643.187500,233762.968750,31997.933594,3656.666748,1010.599976,644.200012
48:42:45,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.006,5845.59,12.30,11.95,14.05,849.98,852.41,206.000000,17.96,1.0391,197,0,14.627,2.08652,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749696.625000,233778.171875,32001.333984,3656.666748,1010.599976,644.200012
48:43:15,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.006,5846.60,12.32,11.95,14.07,849.92,852.33,204.566666,17.76,1.0390,197,0,14.627,2.08173,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749754.812500,233793.640625,32002.666016,3656.666748,1010.599976,644.200012
48:43:45,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.002,5847.60,12.34,11.91,14.09,849.86,852.43,204.533340,17.96,1.0390,197,0,14.622,2.08146,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749828.187500,233817.828125,32004.199219,3656.666748,1010.599976,644.200012
48:44:15,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.005,5848.60,12.33,11.77,14.07,849.84,852.64,201.766663,17.85,1.0393,197,0,14.621,2.08652,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749873.375000,233830.359375,32004.199219,3656.666748,1010.599976,644.200012
48:44:45,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.005,5849.60,12.33,11.62,14.09,849.78,852.89,198.833328,17.88,1.0396,197,0,14.620,2.08386,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749911.000000,233842.093750,32005.732422,3656.666748,1010.599976,644.200012
48:45:15,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.003,5850.59,12.32,11.44,14.07,849.84,852.94,203.866669,18.13,1.0397,197,0,14.619,2.08067,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749944.187500,233851.562500,32007.666016,3656.666748,1010.599976,644.200012
48:45:45,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.004,5851.59,12.32,11.38,14.06,849.70,853.05,203.833328,18.13,1.0398,197,0,14.615,2.07881,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749986.812500,233865.765625,32008.132813,3656.666748,1010.599976,644.200012
48:46:15,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.002,5852.59,12.32,11.28,14.08,849.76,853.32,199.766663,17.60,1.0402,197,0,14.613,2.08199,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750053.000000,233887.828125,32011.400391,3656.666748,1010.599976,644.200012
48:46:45,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.001,5853.59,12.31,11.21,14.10,849.76,853.46,205.683334,17.64,1.0404,197,0,14.612,2.08013,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750120.187500,233909.359375,32016.599609,3656.666748,1010.599976,644.200012
48:47:15,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.002,5854.59,12.31,11.14,14.06,849.76,853.40,203.199997,17.44,1.0403,197,0,14.615,2.08864,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750161.000000,233922.093750,32018.066406,3656.666748,1010.599976,644.200012
48:47:45,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.001,5855.58,12.30,11.11,14.08,849.71,853.46,204.033340,17.64,1.0404,197,0,14.611,2.08146,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750213.000000,233939.437500,32020.000000,3656.666748,1010.599976,644.200012
48:48:15,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,1.996,5856.58,12.31,11.02,14.03,849.71,853.59,205.216660,17.18,1.0406,197,0,14.610,2.07695,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750262.187500,233953.828125,32021.666016,3656.666748,1010.599976,644.200012
48:48:45,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.001,5857.57,12.30,10.98,14.05,849.76,853.51,204.500000,17.95,1.0405,197,0,14.612,2.07854,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750337.812500,233976.437500,32023.267578,3656.666748,1010.599976,644.200012
48:49:15,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,1.999,5858.57,12.30,10.94,14.03,849.71,853.73,205.850006,17.96,1.0407,197,0,14.609,2.07536,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750405.375000,233996.640625,32024.800781,3656.666748,1010.599976,644.200012
48:49:45,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.001,5859.57,12.29,10.94,14.05,849.79,853.73,203.899994,17.92,1.0408,197,0,14.609,2.08146,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750462.625000,234015.703125,32028.533203,3656.666748,1010.599976,644.200012
48:50:15,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,1.999,5860.56,12.30,10.91,14.06,849.76,853.73,201.633331,17.57,1.0407,197,0,14.609,2.07907,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750503.187500,234028.031250,32030.400391,3656.666748,1010.599976,644.200012
48:50:45,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,1.999,5861.56,12.29,10.89,14.06,849.63,853.76,203.699997,17.93,1.0408,197,0,14.609,2.07695,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750552.000000,234043.500000,32034.199219,3656.666748,1010.599976,644.200012
48:51:15,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.000,5862.56,12.30,10.84,14.08,849.76,853.84,202.133331,17.53,1.0409,197,0,14.608,2.08465,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750602.625000,234056.828125,32036.867188,3656.666748,1010.599976,644.200012
48:51:45,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,1.998,5863.56,12.30,10.81,14.03,849.74,853.84,204.399994,17.82,1.0409,197,0,14.608,2.07854,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750655.375000,234072.968750,32038.933594,3656.666748,1010.599976,644.200012
48:52:15,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,1.999,5864.55,12.30,10.81,14.03,849.79,853.84,205.083328,17.81,1.0409,197,0,14.609,2.07775,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750716.812500,234093.437500,32038.933594,3656.666748,1010.599976,644.200012
48:52:45,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.000,5865.55,12.29,10.80,14.07,849.71,853.84,204.449997,17.99,1.0409,197,0,14.605,2.07987,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750782.375000,234114.296875,32042.066406,3656.666748,1010.599976,644.200012
48:53:15,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,1.999,5866.54,12.29,10.80,14.05,849.77,853.86,203.750000,18.04,1.0409,197,0,14.605,2.07828,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750851.187500,234133.968750,32042.533203,3656.666748,1010.599976,644.200012
48:53:45,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.000,5867.54,12.29,10.94,14.07,849.69,853.68,201.066666,17.99,1.0407,197,0,14.613,2.08572,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750924.375000,234152.640625,32045.732422,3658.199951,1010.599976,644.200012
48:54:15,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.002,5868.54,12.29,11.20,14.05,849.63,853.35,202.716660,18.08,1.0403,197,0,14.619,2.08545,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750998.000000,234175.765625,32049.267578,3658.399902,1010.599976,644.200012
48:54:45,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.003,5869.54,12.33,11.39,14.06,849.76,853.02,202.083328,18.15,1.0397,197,0,14.621,2.08253,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751079.625000,234200.031250,32050.732422,3658.399902,1010.599976,644.200012
48:55:15,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.004,5870.54,12.34,11.57,14.07,849.62,852.78,206.883331,17.93,1.0394,197,0,14.622,2.07165,4.21,52752,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,751187.625000,234231.296875,32057.933594,3658.399902,1010.599976,644.200012
48:55:45,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.005,5871.54,12.39,11.71,14.14,849.69,852.80,199.350006,17.82,1.0393,197,0,14.624,2.09104,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751229.187500,234244.828125,32058.800781,3658.399902,1010.599976,644.200012
48:56:15,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.005,5872.54,12.43,11.82,14.13,849.74,852.59,204.383331,18.00,1.0388,197,0,14.625,2.09451,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751311.187500,234266.296875,32062.267578,3658.399902,1010.599976,644.200012
48:56:45,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.007,5873.54,12.48,11.90,14.16,849.70,852.53,203.733337,18.49,1.0386,197,0,14.627,2.08492,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751347.187500,234275.640625,32064.400391,3658.399902,1010.599976,644.200012
48:57:15,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.007,5874.55,12.53,12.00,14.22,849.72,852.50,202.500000,17.95,1.0384,197,0,14.630,2.08864,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751402.625000,234290.562500,32066.599609,3658.399902,1010.599976,644.200012
48:57:45,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.007,5875.55,12.58,12.05,14.28,849.73,852.24,206.750000,17.74,1.0379,197,0,14.628,2.08332,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751479.625000,234314.765625,32070.132813,3658.800049,1010.599976,644.200012
48:58:15,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.008,5876.55,12.65,12.17,14.34,849.69,852.34,206.266663,17.54,1.0378,197,0,14.631,2.07960,4.21,52802,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,751559.812500,234341.500000,32074.267578,3660.133301,1010.599976,644.200012
48:58:45,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.007,5877.56,12.71,12.21,14.41,849.66,852.24,204.449997,18.06,1.0374,197,0,14.631,2.08518,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751650.187500,234369.828125,32076.933594,3660.133301,1010.599976,644.200012
48:59:15,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.008,5878.56,12.77,12.32,14.47,849.62,852.28,206.516663,17.71,1.0372,197,0,14.633,2.07695,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751711.000000,234388.296875,32078.732422,3660.133301,1010.599976,644.200012
48:59:45,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.006,5879.56,12.84,12.40,14.49,849.63,852.33,204.766663,17.86,1.0370,197,0,14.634,2.08306,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751766.375000,234405.171875,32081.066406,3660.133301,1010.599976,644.200012
49:00:15,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.008,5880.57,12.93,12.45,14.60,849.69,852.30,205.916672,17.74,1.0367,197,0,14.632,2.07138,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751830.375000,234424.765625,32083.066406,3660.133301,1010.599976,644.200012
49:00:45,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.007,5881.57,13.01,12.50,14.69,849.79,852.37,201.083328,17.78,1.0364,197,0,14.633,2.08731,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751884.187500,234442.093750,32085.599609,3660.133301,1010.599976,644.200012
49:01:15,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.006,5882.57,13.09,12.57,14.73,849.61,852.32,207.550003,17.42,1.0361,197,0,14.635,2.07430,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751990.625000,234475.234375,32088.666016,3660.133301,1010.599976,644.200012
49:01:45,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.005,5883.57,13.16,12.64,14.78,849.60,852.35,206.583328,17.37,1.0359,197,0,14.635,2.07271,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752060.375000,234497.359375,32090.867188,3660.133301,1010.599976,644.200012
49:02:15,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.007,5884.58,13.27,12.71,14.90,849.68,852.46,201.616669,17.26,1.0356,197,0,14.637,2.08253,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752113.375000,234513.906250,32090.867188,3660.133301,1010.599976,644.200012
49:02:45,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.005,5885.58,13.34,12.78,15.00,849.61,852.44,209.483337,17.04,1.0354,197,0,14.637,2.07032,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752187.187500,234538.500000,32092.933594,3660.133301,1010.599976,644.200012
49:03:15,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.009,5886.58,13.43,12.84,15.07,849.65,852.43,203.750000,17.05,1.0350,197,0,14.636,2.07854,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752244.187500,234557.500000,32095.800781,3660.133301,1010.599976,644.200012
49:03:45,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.011,5887.59,13.51,12.90,15.15,849.56,852.52,206.199997,16.83,1.0348,197,0,14.638,2.07854,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752286.375000,234571.093750,32097.732422,3660.133301,1010.599976,644.200012
49:04:15,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.010,5888.60,13.59,12.98,15.22,849.46,852.45,207.833328,16.72,1.0345,197,0,14.637,2.07377,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752330.000000,234582.906250,32101.333984,3660.133301,1010.599976,644.200012
49:04:45,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.010,5889.61,13.69,13.07,15.32,849.62,852.54,203.033340,17.06,1.0342,197,0,14.638,2.08306,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752380.625000,234599.500000,32103.267578,3660.133301,1010.599976,644.200012
49:05:15,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.010,5890.62,13.77,13.15,15.43,849.58,852.59,205.016663,17.30,1.0339,198,0,14.642,2.07987,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752456.375000,234624.765625,32106.267578,3660.133301,1010.599976,644.200012
49:05:45,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.005,5891.62,13.86,13.17,15.50,849.75,852.62,205.133331,16.63,1.0337,198,0,14.610,2.07430,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752500.812500,234637.828125,32106.533203,3660.133301,1010.599976,644.200012
49:06:15,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.008,5892.62,13.94,13.24,15.55,849.58,852.43,202.766663,16.76,1.0332,198,0,14.611,2.07695,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752560.187500,234655.906250,32108.199219,3660.133301,1010.599976,644.200012
49:06:45,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.011,5893.63,14.02,13.29,15.65,849.59,852.53,204.483337,16.32,1.0330,199,0,14.612,2.08253,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752609.187500,234671.968750,32110.933594,3660.133301,1010.599976,644.200012
49:07:15,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.007,5894.64,14.10,13.38,15.71,849.60,852.56,206.883331,16.16,1.0328,199,0,14.582,2.06926,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752666.187500,234689.437500,32111.732422,3660.133301,1010.599976,644.200012
49:07:45,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.007,5895.64,14.17,13.46,15.81,849.66,852.51,205.383331,15.86,1.0325,199,0,14.582,2.07456,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752726.375000,234709.500000,32115.199219,3660.133301,1010.599976,644.200012
49:08:15,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.009,5896.65,14.27,13.53,15.88,849.57,852.66,207.616669,15.69,1.0323,199,0,14.583,2.07112,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752746.000000,234716.031250,32115.732422,3660.133301,1010.599976,644.200012
49:08:45,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.009,5897.65,14.31,13.55,16.01,849.58,852.67,206.083328,15.81,1.0322,199,0,14.585,2.07085,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752811.000000,234737.703125,32118.466797,3660.133301,1010.599976,644.200012
49:09:15,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.010,5898.66,14.41,13.66,16.01,849.62,852.58,205.316666,15.99,1.0317,200,0,14.586,2.07642,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752870.375000,234757.500000,32121.599609,3660.133301,1010.599976,644.200012
49:09:45,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.007,5899.67,14.48,13.71,16.12,849.66,852.56,198.149994,16.02,1.0314,200,0,14.554,2.07748,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752944.812500,234782.296875,32124.933594,3660.133301,1010.599976,644.200012
49:10:15,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.009,5900.67,14.58,13.77,16.17,849.48,852.59,205.366669,15.62,1.0311,200,0,14.556,2.07854,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753001.375000,234800.093750,32127.132813,3660.133301,1010.599976,644.200012
49:10:45,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.010,5901.68,14.65,13.83,16.26,849.49,852.53,209.383331,15.26,1.0308,200,0,14.555,2.06979,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753044.000000,234813.640625,32127.933594,3660.133301,1010.599976,644.200012
49:11:15,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.012,5902.69,14.71,13.90,16.33,849.56,852.54,203.250000,15.20,1.0306,201,0,14.556,2.07430,4.21,52951,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,753107.375000,234833.765625,32133.599609,3662.399902,1012.866638,645.200012
49:11:45,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.009,5903.70,14.78,13.95,16.41,849.50,852.61,203.750000,15.20,1.0304,201,0,14.524,2.07191,4.21,52955,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,753202.625000,234859.703125,32138.066406,3663.533447,1014.000000,645.866638
49:12:15,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.010,5904.70,14.84,14.09,16.47,849.54,852.58,204.366669,15.46,1.0301,201,0,14.524,2.06794,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753282.812500,234881.093750,32141.066406,3663.533447,1014.000000,645.866638
49:12:45,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.010,5905.71,14.94,14.11,16.58,849.57,852.61,206.449997,16.14,1.0297,201,0,14.526,2.06635,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753337.812500,234897.703125,32141.267578,3663.533447,1014.000000,645.866638
49:13:15,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.011,5906.72,15.02,14.23,16.61,849.45,852.49,206.750000,15.53,1.0294,202,0,14.528,2.07562,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753394.625000,234914.906250,32143.400391,3663.533447,1014.000000,645.866638
49:13:45,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.008,5907.73,15.09,14.24,16.69,849.57,852.67,202.100006,15.76,1.0293,202,0,14.497,2.06371,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753430.375000,234926.828125,32146.267578,3663.533447,1014.000000,645.866638
49:14:15,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.009,5908.73,15.18,14.30,16.76,849.47,852.65,205.266663,15.28,1.0290,202,0,14.497,2.06556,4.21,52976,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,753476.625000,234940.500000,32147.933594,3664.600098,1015.066650,646.933350
49:14:45,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.010,5909.74,15.27,14.40,16.87,849.61,852.72,200.983337,15.35,1.0287,203,0,14.498,2.07191,4.21,52980,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,753514.625000,234953.171875,32150.400391,3665.266602,1015.733337,647.599976
49:15:15,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.005,5910.74,15.35,14.46,16.94,849.41,852.61,205.866669,15.13,1.0283,203,0,14.468,2.06397,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753566.375000,234970.437500,32153.732422,3665.266602,1015.733337,647.599976
49:15:45,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.007,5911.75,15.44,14.53,17.02,849.42,852.67,201.966660,14.92,1.0281,203,0,14.471,2.06979,4.21,52988,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,753607.625000,234983.093750,32156.400391,3666.733398,1017.200012,647.599976
49:16:15,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.009,5912.75,15.54,14.63,17.14,849.51,852.80,200.816666,16.01,1.0278,203,0,14.471,2.07059,4.21,52991,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,753669.625000,235001.500000,32159.800781,3667.000000,1017.466675,647.599976
49:16:45,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.010,5913.76,15.64,14.71,17.17,849.49,852.73,205.266663,16.04,1.0273,204,0,14.472,2.06662,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753722.000000,235018.968750,32160.132813,3667.000000,1017.466675,647.599976
49:17:15,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.005,5914.76,15.72,14.77,17.26,849.45,852.74,204.683334,15.17,1.0271,204,0,14.442,2.06001,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753762.375000,235031.031250,32161.400391,3668.066650,1017.466675,647.599976
49:17:45,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.008,5915.77,15.82,14.82,17.37,849.43,852.72,206.750000,15.05,1.0268,204,0,14.443,2.06080,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753815.375000,235048.359375,32165.267578,3668.733398,1017.466675,647.599976
49:18:15,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.009,5916.77,15.91,14.95,17.42,849.41,852.73,204.116669,14.81,1.0265,204,0,14.443,2.06318,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753858.000000,235062.562500,32166.400391,3668.733398,1017.466675,647.599976
49:18:45,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.011,5917.78,16.00,15.02,17.56,849.42,852.68,204.766663,14.92,1.0261,205,0,14.445,2.06820,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753921.187500,235082.906250,32167.400391,3668.733398,1017.466675,647.599976
49:19:15,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.007,5918.78,16.08,15.10,17.69,849.30,852.76,201.100006,15.27,1.0258,205,0,14.416,2.05948,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753980.375000,235097.906250,32168.800781,3668.733398,1017.466675,647.599976
49:19:45,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.008,5919.79,16.17,15.17,17.74,849.36,852.70,204.833328,14.88,1.0255,205,0,14.416,2.06159,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754023.812500,235110.968750,32168.800781,3668.733398,1017.466675,647.599976
49:20:15,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.012,5920.80,16.27,15.26,17.78,849.43,852.78,205.766663,15.16,1.0252,206,0,14.419,2.06239,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754056.812500,235121.968750,32168.800781,3668.733398,1017.466675,647.599976
49:20:45,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.008,5921.81,16.36,15.35,17.94,849.35,852.81,204.066666,14.91,1.0249,206,0,14.386,2.06133,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754109.812500,235138.765625,32170.333984,3668.733398,1017.466675,647.599976
49:21:15,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.006,5922.81,16.42,15.46,18.00,849.45,852.96,205.216660,15.08,1.0249,206,0,14.389,2.05500,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754157.000000,235152.296875,32173.533203,3668.733398,1017.466675,647.599976
49:21:45,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.010,5923.82,16.51,15.47,18.06,849.35,852.91,202.283340,14.47,1.0245,207,0,14.385,2.06344,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754215.375000,235169.703125,32180.867188,3668.733398,1017.466675,647.599976
49:22:15,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.004,5924.82,16.59,15.40,18.13,849.36,852.92,204.933334,14.75,1.0242,207,0,14.353,2.05210,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754278.375000,235189.171875,32184.867188,3668.733398,1017.466675,647.599976
49:22:45,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.005,5925.82,16.64,15.34,18.24,849.46,853.22,202.300003,14.78,1.0244,207,0,14.355,2.05737,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754331.375000,235206.640625,32187.066406,3668.733398,1017.466675,647.599976
49:23:15,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.005,5926.82,16.71,15.25,18.30,849.39,853.35,205.733337,15.17,1.0243,207,0,14.352,2.05078,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754401.187500,235228.296875,32191.066406,3669.199951,1017.466675,647.599976
49:23:45,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.006,5927.82,16.76,15.21,18.33,849.46,853.50,201.383331,15.20,1.0243,207,0,14.350,2.06291,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754497.187500,235257.359375,32193.066406,3670.466553,1017.466675,647.599976
49:24:15,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.009,5928.83,16.81,15.18,18.40,849.32,853.62,200.933334,14.81,1.0243,207,0,14.349,2.05210,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754566.000000,235277.968750,32193.066406,3670.466553,1017.466675,647.599976
49:24:45,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.008,5929.83,16.86,15.16,18.44,849.15,853.67,208.850006,14.53,1.0242,207,0,14.349,2.05236,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754627.000000,235293.968750,32196.666016,3670.466553,1017.466675,647.599976
49:25:15,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.007,5930.84,16.92,15.14,18.54,849.32,853.68,205.183334,14.57,1.0240,207,0,14.351,2.05711,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754677.375000,235309.906250,32200.000000,3670.466553,1017.466675,647.599976
49:25:45,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.009,5931.84,16.96,15.16,18.59,849.23,853.76,203.000000,14.26,1.0240,207,0,14.350,2.05473,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754716.625000,235322.968750,32201.732422,3670.466553,1017.466675,647.599976
49:26:15,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.010,5932.85,17.00,15.18,18.61,849.26,853.72,205.550003,14.09,1.0238,207,0,14.351,2.05236,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754767.375000,235338.968750,32201.732422,3670.466553,1017.466675,647.599976
49:26:45,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.010,5933.86,17.04,15.17,18.65,849.27,853.80,203.750000,14.59,1.0237,209,0,14.350,2.06794,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754846.000000,235362.640625,32202.132813,3670.466553,1017.466675,647.599976
49:27:15,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,1.998,5934.85,17.09,15.26,18.73,849.26,853.82,201.399994,14.65,1.0235,209,0,14.292,2.04815,4.12,52852,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,754900.375000,235380.500000,32204.267578,3671.199951,1018.200012,647.599976
49:27:45,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.001,5935.85,17.12,15.22,18.73,849.28,853.81,202.366669,14.12,1.0234,209,0,14.291,2.04710,4.12,52836,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,754982.812500,235406.500000,32209.800781,3672.199951,1019.200012,647.599976
49:28:15,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.000,5936.85,17.16,15.26,18.77,849.41,853.86,203.449997,13.96,1.0234,209,0,14.288,2.04473,4.11,52821,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,755052.812500,235428.703125,32214.466797,3672.666748,1019.200012,647.599976
49:28:45,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.002,5937.84,17.20,15.27,18.80,849.27,853.91,204.399994,13.95,1.0233,209,0,14.288,2.04420,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755134.375000,235453.640625,32218.466797,3673.933350,1019.200012,647.599976
49:29:15,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.001,5938.84,17.25,15.34,18.85,849.37,853.84,204.550003,14.58,1.0230,209,0,14.290,2.04973,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755215.375000,235479.828125,32219.000000,3673.933350,1019.200012,647.599976
49:29:45,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.002,5939.84,17.29,15.38,18.92,849.25,853.83,204.600006,14.16,1.0229,209,0,14.287,2.04578,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755286.187500,235501.562500,32219.000000,3673.933350,1019.200012,647.599976
49:30:15,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.004,5940.84,17.32,15.43,18.94,849.25,853.91,205.216660,13.89,1.0229,209,0,14.292,2.05183,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755368.187500,235524.171875,32220.533203,3673.933350,1019.200012,647.599976
49:30:45,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.003,5941.84,17.35,15.45,18.97,849.24,853.91,203.399994,13.81,1.0228,209,0,14.294,2.04657,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755413.625000,235537.968750,32220.732422,3673.933350,1019.200012,647.599976
49:31:15,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.005,5942.84,17.37,15.48,19.01,849.24,853.79,201.933334,13.71,1.0226,209,0,14.296,2.05289,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755469.812500,235556.703125,32220.732422,3673.933350,1019.200012,647.599976
49:31:45,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.006,5943.84,17.38,15.50,19.06,849.32,853.69,204.350006,13.74,1.0224,209,0,14.293,2.04815,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755534.625000,235577.031250,32221.800781,3673.933350,1019.200012,647.599976
49:32:15,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.004,5944.84,17.39,15.55,19.06,849.21,853.71,205.866669,13.63,1.0224,209,0,14.292,2.04762,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755604.000000,235599.765625,32227.132813,3673.933350,1019.200012,647.599976
49:32:45,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.006,5945.84,17.41,15.57,19.11,849.12,853.60,202.199997,13.72,1.0222,209,0,14.295,2.05315,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755682.187500,235623.437500,32232.800781,3673.933350,1019.200012,647.599976
49:33:15,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.005,5946.83,17.42,15.60,19.08,849.23,853.65,203.383331,13.76,1.0222,209,0,14.296,2.04683,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755750.812500,235643.500000,32232.800781,3673.933350,1019.200012,647.599976
49:33:45,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.005,5947.84,17.43,15.61,19.13,849.15,853.60,203.300003,13.77,1.0221,209,0,14.297,2.04631,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755823.625000,235665.031250,32237.199219,3673.933350,1019.200012,647.599976
49:34:15,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.005,5948.84,17.46,15.65,19.14,849.20,853.73,205.050003,14.57,1.0221,209,0,14.294,2.05025,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755896.812500,235683.906250,32239.867188,3673.933350,1019.200012,647.599976
49:34:45,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.006,5949.84,17.47,15.69,19.14,849.17,853.64,204.800003,13.74,1.0220,209,0,14.295,2.04946,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755979.375000,235706.562500,32243.666016,3674.466553,1019.200012,647.599976
49:35:15,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.004,5950.84,17.48,15.73,19.17,849.03,853.47,208.116669,13.61,1.0218,209,0,14.295,2.04315,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756086.625000,235738.031250,32248.132813,3675.666748,1019.200012,647.599976
49:35:45,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.007,5951.84,17.46,15.91,19.15,849.01,853.07,203.399994,13.41,1.0214,209,0,14.305,2.05131,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756174.187500,235763.765625,32251.000000,3675.666748,1019.200012,647.599976
49:36:15,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.010,5952.85,17.49,16.21,19.19,848.95,852.82,204.000000,13.60,1.0210,209,0,14.309,2.05183,4.21,52630,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,756258.000000,235791.703125,32260.599609,3677.333252,1020.866638,649.266663
49:36:45,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.012,5953.86,17.51,16.49,19.22,849.02,852.26,204.600006,13.86,1.0202,210,0,14.312,2.05341,4.21,52642,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,756345.812500,235820.968750,32263.933594,3679.133301,1020.933350,649.333313
49:37:15,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.007,5954.86,17.55,16.73,19.23,848.88,852.12,202.466660,14.00,1.0199,210,0,14.285,2.05183,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756386.000000,235834.359375,32263.933594,3679.133301,1020.933350,649.333313
49:37:45,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.010,5955.87,17.58,16.89,19.24,849.01,851.84,205.649994,14.37,1.0194,210,0,14.288,2.04894,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756436.625000,235851.234375,32268.132813,3679.133301,1020.933350,649.333313
49:38:15,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.007,5956.88,17.60,17.02,19.28,849.09,851.71,204.516663,13.87,1.0192,210,0,14.291,2.04473,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756526.812500,235880.093750,32270.867188,3679.133301,1020.933350,649.333313
49:38:45,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.004,5957.87,17.61,17.18,19.29,849.08,851.70,205.983337,13.92,1.0192,210,0,14.293,2.04210,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756612.187500,235905.968750,32272.599609,3679.133301,1020.933350,649.333313
49:39:15,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.011,5958.88,17.62,17.24,19.33,849.05,851.54,204.316666,13.35,1.0190,211,0,14.293,2.05183,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756667.187500,235922.234375,32274.599609,3679.133301,1020.933350,649.333313
49:39:45,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.005,5959.88,17.63,17.31,19.33,849.05,851.51,198.816666,13.57,1.0189,211,0,14.265,2.04762,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756742.625000,235946.359375,32277.666016,3679.133301,1020.933350,649.333313
49:40:15,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.012,5960.89,17.62,17.42,19.34,849.19,851.43,198.716660,13.78,1.0188,212,0,14.267,2.04894,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756824.375000,235973.562500,32279.400391,3679.133301,1020.933350,649.333313
49:40:45,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.005,5961.89,17.61,17.45,19.34,849.27,851.32,200.916672,13.62,1.0187,212,0,14.237,2.03921,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756907.812500,235999.031250,32282.267578,3679.133301,1020.933350,649.333313
49:41:15,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.003,5962.89,17.59,17.54,19.32,849.25,851.13,199.866669,13.54,1.0186,212,0,14.239,2.03764,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756977.625000,236020.437500,32285.267578,3679.133301,1020.933350,649.333313
49:41:45,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.002,5963.89,17.59,17.54,19.31,849.19,851.13,199.316666,13.24,1.0186,212,0,14.237,2.04079,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757073.187500,236049.640625,32290.000000,3679.133301,1020.933350,649.333313
49:42:15,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.002,5964.89,17.55,17.62,19.31,849.18,850.98,203.550003,13.89,1.0185,212,0,14.239,2.04026,4.21,52752,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,757176.000000,236081.500000,32300.199219,3679.399902,1021.200012,649.599976
49:42:45,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.001,5965.88,17.52,17.65,19.25,849.18,850.96,200.933334,13.75,1.0186,212,0,14.240,2.03790,4.21,52761,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,757229.625000,236098.234375,32306.466797,3682.266602,1022.666687,651.066650
49:43:15,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.003,5966.88,17.49,17.68,19.25,849.21,850.75,201.533340,13.35,1.0185,212,0,14.240,2.03895,4.21,52769,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,757324.000000,236129.703125,32311.132813,3683.733398,1022.666687,651.066650
49:43:45,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.004,5967.88,17.46,17.70,19.22,849.17,850.78,197.433334,13.66,1.0186,212,0,14.238,2.04788,4.21,52778,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,757431.000000,236163.640625,32319.333984,3686.066650,1022.666687,651.066650
49:44:15,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.002,5968.88,17.42,17.71,19.17,849.12,850.60,202.500000,13.20,1.0186,212,0,14.240,2.03449,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757491.375000,236182.765625,32321.000000,3686.066650,1022.666687,651.066650
49:44:45,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,1.999,5969.87,17.38,17.71,19.18,849.15,850.55,200.183334,13.17,1.0187,212,0,14.240,2.03948,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757563.187500,236204.031250,32322.732422,3686.066650,1022.666687,651.066650
49:45:15,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,1.999,5970.87,17.37,17.71,19.13,849.15,850.52,197.966660,13.28,1.0187,212,0,14.238,2.03685,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757643.375000,236226.562500,32323.666016,3686.066650,1022.666687,651.066650
49:45:45,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.000,5971.87,17.35,17.70,19.12,849.19,850.64,201.966660,13.16,1.0189,212,0,14.239,2.03057,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757719.000000,236248.765625,32325.867188,3686.066650,1022.666687,651.066650
49:46:15,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,1.998,5972.86,17.35,17.70,19.08,849.27,850.50,198.283340,13.36,1.0187,212,0,14.240,2.03843,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757780.812500,236267.765625,32326.132813,3686.066650,1022.666687,651.066650
49:46:45,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,1.999,5973.86,17.34,17.72,19.03,849.16,850.47,200.566666,13.35,1.0187,212,0,14.238,2.03502,4.21,52824,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,757921.000000,236307.031250,32333.267578,3687.399902,1022.666687,651.066650
49:47:15,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,1.999,5974.85,17.34,17.71,19.07,849.11,850.45,200.883331,13.42,1.0187,212,0,14.240,2.03502,4.21,52831,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,758028.812500,236335.906250,32341.000000,3687.800049,1022.666687,651.066650
49:47:45,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,1.998,5975.85,17.35,17.72,19.07,849.16,850.64,198.750000,13.81,1.0188,212,0,14.241,2.04158,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758104.187500,236357.500000,32344.066406,3687.800049,1022.666687,651.066650
49:48:15,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,1.997,5976.85,17.37,17.71,19.08,849.07,850.52,200.433334,13.23,1.0187,212,0,14.239,2.03738,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758160.625000,236375.562500,32345.000000,3687.800049,1022.666687,651.066650
49:48:45,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,1.998,5977.84,17.39,17.75,19.08,849.18,850.49,200.616669,13.19,1.0186,212,0,14.241,2.03109,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758207.375000,236391.171875,32346.199219,3687.800049,1022.666687,651.066650
49:49:15,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,1.995,5978.84,17.40,17.76,19.10,849.04,850.49,208.283340,13.51,1.0185,212,0,14.240,2.02638,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758269.812500,236411.703125,32347.933594,3687.800049,1022.666687,651.066650
49:49:45,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,1.997,5979.84,17.41,17.76,19.14,849.18,850.52,201.449997,13.13,1.0185,212,0,14.239,2.03843,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758348.187500,236434.640625,32353.666016,3687.800049,1022.666687,651.066650
49:50:15,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,1.997,5980.83,17.42,17.73,19.16,849.20,850.51,204.149994,13.23,1.0185,212,0,14.241,2.03502,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758421.625000,236459.093750,32358.466797,3687.800049,1022.666687,651.066650
49:50:45,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,1.996,5981.83,17.44,17.77,19.12,849.12,850.48,204.516663,13.85,1.0183,212,0,14.238,2.03240,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758487.625000,236481.093750,32359.599609,3687.800049,1022.666687,651.066650
49:51:15,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,1.991,5982.82,17.45,17.77,19.19,848.98,850.56,207.100006,13.04,1.0185,212,0,14.238,2.02743,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758547.375000,236500.359375,32363.132813,3687.800049,1022.666687,651.066650
49:51:45,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,1.993,5983.82,17.44,17.76,19.19,849.03,850.56,213.399994,13.54,1.0185,212,0,14.239,2.01933,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758590.000000,236513.500000,32365.066406,3688.000000,1022.666687,651.066650
49:52:15,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,1.993,5984.82,17.46,17.73,19.17,849.01,850.59,204.916672,13.02,1.0185,212,0,14.239,2.02664,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758641.187500,236530.562500,32368.933594,3689.533447,1022.666687,651.066650
49:52:45,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.993,5985.81,17.45,17.73,19.19,848.93,850.67,210.483337,13.51,1.0186,212,0,14.240,2.02272,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758700.187500,236548.640625,32369.132813,3689.533447,1022.666687,651.066650
49:53:15,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,1.992,5986.81,17.44,17.71,19.22,848.93,850.59,204.216660,12.81,1.0186,212,0,14.240,2.03318,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758734.375000,236557.171875,32369.132813,3689.533447,1022.666687,651.066650
49:53:45,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,1.995,5987.81,17.45,17.69,19.23,849.06,850.54,206.416672,13.03,1.0184,212,0,14.239,2.03004,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758773.187500,236567.703125,32370.867188,3689.533447,1022.666687,651.066650
49:54:15,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,1.990,5988.80,17.44,17.69,19.20,848.87,850.53,204.050003,13.25,1.0184,212,0,14.240,2.03109,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758800.187500,236575.437500,32371.933594,3689.533447,1022.666687,651.066650
49:54:45,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.993,5989.80,17.45,17.69,19.19,849.06,850.62,205.566666,12.93,1.0185,212,0,14.239,2.03240,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758817.625000,236580.765625,32374.333984,3689.533447,1022.666687,651.066650
49:55:15,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,1.993,5990.79,17.43,17.69,19.19,848.88,850.54,208.600006,13.19,1.0185,212,0,14.240,2.02403,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758845.375000,236590.031250,32374.333984,3689.533447,1022.666687,651.066650
49:55:45,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,1.988,5991.79,17.42,17.66,19.17,849.01,850.57,211.933334,13.59,1.0185,210,0,14.238,2.01542,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758884.812500,236601.906250,32374.333984,3689.533447,1022.666687,651.066650
49:56:15,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.001,5992.79,17.40,17.68,19.17,848.99,850.52,208.816666,12.98,1.0186,210,0,14.297,2.03712,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758914.812500,236609.703125,32374.333984,3689.533447,1022.666687,651.066650
49:56:45,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,1.999,5993.79,17.37,17.70,19.17,848.97,850.50,209.016663,12.82,1.0187,210,0,14.298,2.03738,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758941.625000,236617.437500,32375.533203,3689.533447,1022.666687,651.066650
49:57:15,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,1.998,5994.78,17.34,17.69,19.16,849.03,850.50,211.850006,13.21,1.0188,210,0,14.298,2.03528,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758983.000000,236629.828125,32378.333984,3689.533447,1022.666687,651.066650
49:57:45,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.003,5995.78,17.31,17.68,19.11,848.85,850.37,210.866669,13.60,1.0187,210,0,14.297,2.03528,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759016.000000,236639.906250,32379.599609,3689.533447,1022.666687,651.066650
49:58:15,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.001,5996.78,17.32,17.68,19.13,848.95,850.48,204.699997,13.80,1.0188,210,0,14.298,2.04578,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759048.812500,236648.640625,32379.599609,3689.533447,1022.666687,651.066650
49:58:45,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,1.997,5997.78,17.30,17.66,19.09,848.98,850.62,219.449997,13.34,1.0190,210,0,14.296,2.01307,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759084.812500,236658.093750,32381.066406,3689.533447,1022.666687,651.066650
49:59:15,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,1.984,5998.77,17.29,17.67,19.10,848.96,850.43,218.716660,12.64,1.0189,208,0,14.294,2.00995,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759109.000000,236663.968750,32381.333984,3689.533447,1022.666687,651.066650
49:59:45,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,1.994,5999.77,17.25,17.65,19.06,848.88,850.52,219.283340,12.91,1.0191,208,0,14.356,2.02978,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759138.187500,236673.703125,32382.333984,3689.533447,1022.666687,651.066650
50:00:15,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,1.999,6000.76,17.21,17.61,19.05,848.90,850.23,213.033340,13.22,1.0189,208,0,14.358,2.04236,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759177.375000,236685.031250,32384.800781,3689.533447,1022.666687,651.066650
50:00:45,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.994,6001.76,17.18,17.60,19.00,848.85,850.26,213.949997,12.79,1.0191,208,0,14.356,2.03607,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759211.625000,236695.640625,32386.466797,3689.533447,1022.666687,651.066650
50:01:15,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,1.996,6002.76,17.13,17.59,18.98,848.91,850.38,208.916672,13.01,1.0194,208,0,14.356,2.04683,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759233.000000,236701.828125,32386.466797,3689.533447,1022.666687,651.066650
50:01:45,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,2.004,6003.76,17.09,17.57,18.92,848.89,850.41,209.566666,12.92,1.0196,208,0,14.358,2.04683,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759284.812500,236719.093750,32386.933594,3689.533447,1022.666687,651.066650
50:02:15,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,2.006,6004.76,17.06,17.52,18.90,848.97,850.26,208.016663,12.92,1.0195,208,0,14.355,2.04263,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759317.000000,236728.234375,32389.132813,3689.533447,1022.666687,651.066650
50:02:45,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.003,6005.77,17.02,17.51,18.86,848.85,850.26,212.949997,12.82,1.0197,208,0,14.354,2.03554,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759337.000000,236733.562500,32391.666016,3689.533447,1022.666687,651.066650
50:03:15,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.000,6006.76,16.99,17.51,18.83,848.91,850.11,212.083328,12.82,1.0196,208,0,14.354,2.03974,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759389.812500,236750.640625,32392.599609,3689.533447,1022.666687,651.066650
50:03:45,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.992,6007.76,16.95,17.46,18.80,848.67,850.19,215.566666,12.84,1.0198,208,0,14.353,2.02978,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759438.000000,236766.703125,32393.933594,3689.533447,1022.666687,651.066650
50:04:15,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.990,6008.75,16.90,17.41,18.75,848.93,850.20,209.899994,12.57,1.0200,208,0,14.353,2.03895,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759469.187500,236777.093750,32395.132813,3689.533447,1022.666687,651.066650
50:04:45,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.993,6009.75,16.85,17.39,18.75,848.83,850.10,211.600006,12.89,1.0201,208,0,14.353,2.03345,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759501.375000,236787.093750,32395.132813,3689.533447,1022.666687,651.066650
50:05:15,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.994,6010.75,16.79,17.36,18.70,848.68,849.95,212.716660,12.71,1.0201,208,0,14.351,2.03790,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759543.000000,236799.968750,32395.599609,3689.533447,1022.666687,651.066650
50:05:45,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.997,6011.74,16.76,17.30,18.61,848.73,850.01,205.116669,13.22,1.0203,208,0,14.352,2.04236,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759600.187500,236817.562500,32396.867188,3689.533447,1022.666687,651.066650
50:06:15,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.995,6012.74,16.71,17.26,18.60,848.67,850.00,218.633331,12.92,1.0205,208,0,14.352,2.02560,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759623.187500,236823.296875,32397.333984,3689.533447,1022.666687,651.066650
50:06:45,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.987,6013.74,16.66,17.23,18.51,848.86,850.06,204.449997,13.09,1.0207,208,0,14.352,2.04578,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759659.625000,236833.968750,32398.599609,3689.533447,1022.666687,651.066650
50:07:15,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.996,6014.73,16.62,17.17,18.48,848.79,850.09,207.683334,13.40,1.0208,208,0,14.350,2.04000,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759695.000000,236844.968750,32398.599609,3689.533447,1022.666687,651.066650
50:07:45,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.998,6015.73,16.60,17.16,18.47,848.79,849.99,213.000000,13.08,1.0208,208,0,14.350,2.03057,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759741.375000,236856.437500,32400.466797,3689.533447,1022.666687,651.066650
50:08:15,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.989,6016.73,16.57,17.14,18.42,848.70,850.02,210.050003,13.36,1.0209,208,0,14.350,2.03921,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759792.812500,236871.500000,32403.333984,3689.533447,1022.666687,651.066650
50:08:45,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.994,6017.72,16.56,17.10,18.40,848.72,849.94,209.850006,13.57,1.0209,208,0,14.344,2.03449,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759831.000000,236882.562500,32405.533203,3689.533447,1022.666687,651.066650
50:09:15,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.988,6018.72,16.52,16.93,18.32,848.81,850.14,210.750000,13.01,1.0213,207,0,14.341,2.02900,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759859.187500,236890.359375,32405.533203,3689.533447,1022.666687,651.066650
50:09:45,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,2.000,6019.71,16.48,16.77,18.35,848.63,850.31,211.183334,12.96,1.0217,207,0,14.370,2.03974,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759897.625000,236900.828125,32405.533203,3689.533447,1022.666687,651.066650
50:10:15,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.992,6020.71,16.43,16.61,18.29,848.67,850.43,214.816666,12.86,1.0220,207,0,14.369,2.03318,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759921.812500,236907.031250,32407.666016,3689.533447,1022.666687,651.066650
50:10:45,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.993,6021.71,16.38,16.49,18.24,848.65,850.60,208.116669,13.19,1.0223,207,0,14.366,2.03895,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759959.375000,236916.968750,32409.066406,3689.533447,1022.666687,651.066650
50:11:15,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.992,6022.70,16.35,16.38,18.19,848.68,850.55,204.149994,13.21,1.0224,207,0,14.364,2.05025,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760007.000000,236928.765625,32410.800781,3689.533447,1022.666687,651.066650
50:11:45,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.993,6023.70,16.29,16.26,18.16,848.67,850.75,209.483337,13.50,1.0228,207,0,14.364,2.04394,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760038.187500,236939.093750,32410.800781,3689.533447,1022.666687,651.066650
50:12:15,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.992,6024.69,16.27,16.17,18.10,848.65,850.89,206.716660,13.73,1.0230,207,0,14.362,2.03738,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760060.375000,236946.500000,32410.800781,3689.533447,1022.666687,651.066650
50:12:45,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.992,6025.69,16.25,16.10,18.08,848.60,850.98,205.899994,13.39,1.0232,207,0,14.362,2.04131,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760087.187500,236955.437500,32412.533203,3689.533447,1022.666687,651.066650
50:13:15,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.989,6026.69,16.23,16.03,18.05,848.71,850.90,211.000000,13.95,1.0232,206,0,14.359,2.03266,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760113.625000,236964.234375,32412.533203,3689.533447,1022.666687,651.066650
50:13:45,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.979,6027.67,16.20,15.97,18.02,848.68,851.12,217.350006,12.99,1.0236,205,0,14.389,2.02769,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760133.375000,236970.828125,32413.466797,3689.533447,1022.666687,651.066650
50:14:15,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.992,6028.67,16.15,15.88,17.99,848.61,851.00,220.633331,12.92,1.0237,205,0,14.417,2.02586,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760157.000000,236978.703125,32414.267578,3689.533447,1022.666687,651.066650
50:14:45,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.991,6029.67,16.11,15.80,17.93,848.62,851.25,209.966660,13.53,1.0241,205,0,14.418,2.04631,4.12,52845,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,760213.812500,236995.906250,32415.933594,3691.199951,1024.333374,652.733337
50:15:15,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.981,6030.66,16.08,15.73,17.90,848.47,851.15,218.633331,12.94,1.0241,203,0,14.416,2.02612,4.12,52830,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,760264.187500,237010.968750,32416.000000,3691.266602,1024.400024,652.799988
50:15:45,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.990,6031.65,16.04,15.65,17.86,848.55,851.26,224.233337,13.51,1.0243,203,0,14.479,2.03449,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760285.000000,237017.906250,32417.333984,3691.266602,1024.400024,652.799988
50:16:15,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.997,6032.65,16.01,15.56,17.87,848.56,851.29,219.300003,13.76,1.0245,203,0,14.479,2.04631,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760310.625000,237025.703125,32417.732422,3691.266602,1024.400024,652.799988
50:16:45,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.991,6033.65,15.98,15.51,17.80,848.56,851.27,217.333328,13.37,1.0246,203,0,14.474,2.04657,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760349.000000,237034.500000,32417.732422,3691.266602,1024.400024,652.799988
50:17:15,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.998,6034.64,15.94,15.47,17.78,848.57,851.17,209.716660,13.52,1.0246,203,0,14.475,2.05526,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760379.625000,237044.234375,32417.732422,3691.266602,1024.400024,652.799988
50:17:45,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.989,6035.64,15.92,15.39,17.75,848.47,851.42,222.449997,13.14,1.0250,203,0,14.475,2.04026,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760419.187500,237055.703125,32417.732422,3691.266602,1024.400024,652.799988
50:18:15,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.993,6036.63,15.88,15.34,17.72,848.53,851.34,215.433334,13.25,1.0250,203,0,14.475,2.04578,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760443.375000,237063.703125,32417.732422,3691.266602,1024.400024,652.799988
50:18:45,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.982,6037.62,15.86,15.32,17.67,848.48,851.51,220.050003,13.12,1.0253,202,0,14.471,2.04053,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760471.187500,237068.765625,32417.732422,3691.266602,1024.400024,652.799988
50:19:15,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.997,6038.62,15.80,15.24,17.62,848.58,851.36,219.083328,13.25,1.0253,202,0,14.502,2.04946,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760495.375000,237075.703125,32418.132813,3691.399902,1024.400024,652.799988
50:19:45,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,2.001,6039.62,15.76,15.21,17.60,848.47,851.50,207.216660,13.35,1.0256,202,0,14.503,2.07085,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760516.625000,237080.296875,32421.199219,3693.000000,1024.400024,652.799988
50:20:15,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.988,6040.61,15.73,15.18,17.59,848.40,851.40,218.566666,13.06,1.0257,202,0,14.502,2.04499,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760532.375000,237084.765625,32421.199219,3693.000000,1024.400024,652.799988
50:20:45,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.994,6041.61,15.70,15.13,17.55,848.65,851.51,216.550003,13.48,1.0259,202,0,14.499,2.05104,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760578.812500,237098.500000,32421.199219,3693.000000,1024.400024,652.799988
50:21:15,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,2.003,6042.61,15.67,15.08,17.47,848.63,851.36,214.100006,13.70,1.0258,202,0,14.500,2.05236,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760623.062500,237111.531250,32422.933594,3693.000000,1024.400024,652.799988
50:21:45,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,2.002,6043.61,15.64,15.08,17.47,848.63,851.37,213.116669,13.93,1.0259,202,0,14.500,2.05684,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760696.000000,237128.828125,32424.666016,3693.000000,1024.400024,652.799988
50:22:15,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,2.001,6044.61,15.64,15.03,17.45,848.63,851.37,211.850006,13.88,1.0259,202,0,14.501,2.05658,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760734.812500,237140.093750,32426.400391,3693.000000,1024.400024,652.799988
50:22:45,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,2.003,6045.61,15.62,15.02,17.49,848.55,851.45,212.933334,14.12,1.0260,202,0,14.502,2.05289,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760782.625000,237154.296875,32427.800781,3693.000000,1024.400024,652.799988
50:23:15,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,2.005,6046.61,15.62,15.16,17.40,848.42,851.23,213.333328,13.94,1.0258,202,0,14.510,2.05131,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760810.812500,237163.703125,32429.867188,3693.000000,1024.400024,652.799988
50:23:45,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,2.008,6047.62,15.64,15.45,17.43,848.52,850.74,209.483337,14.24,1.0251,202,0,14.513,2.06054,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760840.812500,237173.703125,32430.000000,3693.000000,1024.400024,652.799988
50:24:15,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,2.014,6048.63,15.66,15.66,17.45,848.44,850.49,209.850006,13.69,1.0248,203,0,14.519,2.06133,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760862.375000,237180.906250,32432.533203,3693.933350,1024.400024,652.799988
50:24:45,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.002,6049.63,15.72,15.85,17.47,848.45,850.32,207.966660,13.57,1.0244,203,0,14.489,2.06397,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760892.000000,237190.765625,32434.267578,3694.733398,1024.400024,652.799988
50:25:15,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.995,6050.63,15.74,16.00,17.55,848.26,849.88,214.000000,13.40,1.0238,203,0,14.490,2.05500,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760928.000000,237201.828125,32436.800781,3694.733398,1024.400024,652.799988
50:25:45,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.002,6051.63,15.77,16.11,17.56,848.36,850.12,214.899994,13.58,1.0239,203,0,14.491,2.06027,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760967.375000,237211.906250,32436.800781,3694.733398,1024.400024,652.799988
50:26:15,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.997,6052.63,15.82,16.22,17.58,848.57,850.06,215.933334,13.53,1.0237,203,0,14.492,2.05816,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760983.375000,237216.031250,32436.800781,3694.733398,1024.400024,652.799988
50:26:45,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,2.007,6053.63,15.83,16.30,17.58,848.51,849.81,212.733337,13.37,1.0234,203,0,14.492,2.05737,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761003.812500,237222.828125,32436.800781,3694.733398,1024.400024,652.799988
50:27:15,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,2.010,6054.64,15.87,16.37,17.60,848.53,849.86,209.716660,13.63,1.0233,204,0,14.494,2.06503,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761023.187500,237229.296875,32437.267578,3694.733398,1024.400024,652.799988
50:27:45,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,2.008,6055.64,15.89,16.39,17.64,848.50,849.82,215.600006,13.54,1.0231,204,0,14.463,2.04210,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761067.000000,237243.906250,32440.533203,3696.333252,1024.400024,652.799988
50:28:15,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,2.005,6056.64,15.92,16.45,17.66,848.50,849.66,215.966660,13.92,1.0228,204,0,14.464,2.04710,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761098.625000,237251.906250,32443.533203,3696.466553,1024.400024,652.799988
50:28:45,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,2.002,6057.64,15.93,16.50,17.67,848.47,849.71,208.300003,13.78,1.0228,204,0,14.463,2.06001,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761126.812500,237260.437500,32444.933594,3696.466553,1024.400024,652.799988
50:29:15,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.003,6058.64,15.95,16.54,17.69,848.52,849.65,211.016663,13.60,1.0227,204,0,14.466,2.05289,4.21,52736,0.000000,0.333333,1.466667,0.000000,0.333333,1.466667,761168.625000,237274.359375,32453.533203,3701.266602,1025.933350,652.799988
50:29:45,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.011,6059.65,15.98,16.56,17.74,848.43,849.67,212.149994,13.56,1.0226,205,0,14.464,2.05631,4.21,52745,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,761197.187500,237283.906250,32454.333984,3701.800049,1026.199951,652.799988
50:30:15,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.008,6060.66,16.00,16.59,17.75,848.45,849.64,208.583328,14.03,1.0225,205,0,14.434,2.05183,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761230.187500,237294.906250,32454.333984,3701.800049,1026.199951,652.799988
50:30:45,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,2.004,6061.66,16.03,16.59,17.77,848.45,849.64,212.050003,13.49,1.0224,205,0,14.433,2.05394,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761249.187500,237301.234375,32454.333984,3701.800049,1026.199951,652.799988
50:31:15,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.000,6062.66,16.07,16.61,17.77,848.44,849.82,220.233337,13.84,1.0225,205,0,14.434,2.03712,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761274.812500,237309.765625,32457.666016,3701.800049,1026.199951,652.799988
50:31:45,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,2.001,6063.66,16.10,16.67,17.82,848.44,849.73,214.433334,13.83,1.0222,205,0,14.434,2.04079,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761290.375000,237314.968750,32458.599609,3701.800049,1026.199951,652.799988
50:32:15,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,2.000,6064.66,16.11,16.67,17.81,848.38,849.76,207.833328,13.99,1.0222,205,0,14.437,2.04973,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761300.000000,237318.171875,32459.533203,3701.800049,1026.199951,652.799988
50:32:45,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,1.998,6065.65,16.13,16.68,17.89,848.46,849.65,207.183334,13.59,1.0221,205,0,14.437,2.05895,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761357.000000,237335.765625,32461.333984,3701.800049,1026.199951,652.799988
50:33:15,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.002,6066.65,16.16,16.70,17.89,848.45,849.80,217.100006,13.58,1.0221,205,0,14.438,2.03790,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761425.187500,237358.171875,32464.599609,3701.800049,1026.199951,652.799988
50:33:45,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.003,6067.66,16.18,16.70,17.91,848.52,849.69,213.633331,13.85,1.0219,205,0,14.435,2.05236,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761465.812500,237371.703125,32466.400391,3701.800049,1026.199951,652.799988
50:34:15,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.007,6068.66,16.17,16.70,17.92,848.47,849.64,207.916672,13.99,1.0219,205,0,14.437,2.06080,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761519.625000,237389.640625,32468.066406,3701.800049,1026.199951,652.799988
50:34:45,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,2.004,6069.66,16.21,16.71,17.93,848.36,849.69,216.449997,14.17,1.0218,205,0,14.435,2.03712,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761587.812500,237411.296875,32468.599609,3701.800049,1026.199951,652.799988
50:35:15,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,1.990,6070.65,16.22,16.73,17.96,848.49,849.88,218.166672,14.10,1.0220,205,0,14.437,2.03633,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761631.812500,237423.500000,32470.199219,3701.800049,1026.199951,652.799988
50:35:45,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,1.996,6071.65,16.21,16.75,17.93,848.25,849.74,217.716660,13.65,1.0219,205,0,14.437,2.03712,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761688.625000,237440.828125,32471.599609,3701.800049,1026.199951,652.799988
50:36:15,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.997,6072.65,16.20,16.74,17.95,848.39,849.69,207.366669,13.71,1.0218,205,0,14.435,2.04736,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761715.812500,237449.906250,32471.599609,3701.800049,1026.199951,652.799988
50:36:45,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.004,6073.65,16.20,16.76,17.95,848.49,849.71,212.716660,13.57,1.0219,205,0,14.437,2.05131,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761757.187500,237463.437500,32471.599609,3701.800049,1026.199951,652.799988
50:37:15,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.004,6074.65,16.21,16.75,17.97,848.41,849.71,214.766663,13.50,1.0219,205,0,14.438,2.04631,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761806.000000,237478.234375,32472.800781,3703.000000,1026.199951,652.799988
50:37:45,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.005,6075.66,16.20,16.74,17.98,848.39,849.74,217.266663,13.60,1.0219,205,0,14.438,2.03790,4.21,52865,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,761876.625000,237501.765625,32480.533203,3704.733398,1027.333374,652.799988
50:38:15,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.003,6076.66,16.20,16.77,17.93,848.41,849.66,211.850006,13.62,1.0218,205,0,14.434,2.05420,4.21,52871,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,761940.000000,237521.640625,32483.599609,3705.333252,1027.933350,652.799988
50:38:45,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.007,6077.66,16.21,16.74,17.94,848.47,849.60,210.466660,14.14,1.0217,205,0,14.437,2.05394,4.21,52877,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,761974.187500,237530.828125,32484.066406,3705.800049,1028.400024,652.799988
50:39:15,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.002,6078.66,16.23,16.74,17.94,848.36,849.82,214.966660,13.91,1.0219,205,0,14.435,2.03869,4.21,52884,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,762010.812500,237541.765625,32485.333984,3707.066650,1029.666626,652.799988
50:39:45,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.000,6079.66,16.22,16.77,17.97,848.33,849.60,214.550003,13.74,1.0217,205,0,14.437,2.04184,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762034.812500,237548.093750,32485.333984,3707.066650,1029.666626,652.799988
50:40:15,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.003,6080.66,16.22,16.76,17.97,848.31,849.60,211.383331,13.40,1.0217,205,0,14.435,2.05078,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762073.000000,237558.562500,32485.333984,3707.066650,1029.666626,652.799988
50:40:45,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.011,6081.66,16.22,16.75,17.97,848.36,849.60,210.149994,13.65,1.0217,206,0,14.434,2.05500,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762131.812500,237578.171875,32486.000000,3707.066650,1029.666626,652.799988
50:41:15,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.003,6082.66,16.21,16.74,17.99,848.31,849.60,210.433334,13.58,1.0217,206,0,14.405,2.04368,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762185.375000,237596.031250,32487.066406,3707.066650,1029.666626,652.799988
50:41:45,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.006,6083.67,16.23,16.75,18.00,848.28,849.60,213.500000,13.72,1.0216,206,0,14.405,2.03869,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762223.375000,237608.703125,32487.066406,3707.066650,1029.666626,652.799988
50:42:15,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,1.998,6084.66,16.25,16.74,18.00,848.33,849.73,216.433334,13.89,1.0217,206,0,14.404,2.02873,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762249.187500,237616.359375,32487.066406,3707.066650,1029.666626,652.799988
50:42:45,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.004,6085.66,16.25,16.77,18.00,848.41,849.68,211.149994,13.84,1.0216,206,0,14.405,2.04263,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762279.187500,237622.437500,32487.066406,3707.066650,1029.666626,652.799988
50:43:15,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.004,6086.66,16.27,16.74,18.02,848.27,849.59,209.566666,13.79,1.0215,206,0,14.406,2.04894,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762298.625000,237628.640625,32487.066406,3707.066650,1029.666626,652.799988
50:43:45,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.000,6087.66,16.27,16.74,17.98,848.22,849.70,203.016663,13.54,1.0216,206,0,14.404,2.05631,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762336.187500,237641.171875,32487.066406,3707.066650,1029.666626,652.799988
50:44:15,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,1.994,6088.66,16.28,16.77,18.04,848.11,849.61,217.516663,13.65,1.0215,206,0,14.403,2.03214,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762411.375000,237665.031250,32487.066406,3707.066650,1029.666626,652.799988
50:44:45,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,1.994,6089.65,16.28,16.75,17.99,848.32,849.56,211.350006,13.98,1.0214,206,0,14.405,2.04026,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762456.812500,237679.171875,32487.066406,3707.066650,1029.666626,652.799988
50:45:15,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,1.992,6090.65,16.28,16.81,18.04,848.27,849.64,208.516663,13.63,1.0215,206,0,14.405,2.04894,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762479.625000,237685.500000,32488.800781,3708.800049,1029.666626,652.799988
50:45:45,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.002,6091.65,16.28,16.74,18.04,848.35,849.70,208.183334,13.61,1.0216,206,0,14.404,2.04683,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762494.375000,237690.437500,32488.867188,3708.866699,1029.666626,652.799988
50:46:15,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.009,6092.65,16.26,16.77,18.01,848.32,849.54,206.550003,13.88,1.0214,206,0,14.406,2.05315,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762521.375000,237699.437500,32488.867188,3708.866699,1029.666626,652.799988
50:46:45,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.012,6093.66,16.29,16.74,18.05,848.24,849.72,204.733337,14.49,1.0215,207,0,14.405,2.05579,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762564.812500,237713.906250,32491.800781,3710.600098,1029.666626,652.799988
50:47:15,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.003,6094.66,16.31,16.75,18.07,848.31,849.75,209.300003,14.03,1.0215,207,0,14.376,2.03607,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762623.187500,237733.359375,32494.066406,3710.600098,1029.666626,652.799988
50:47:45,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,1.997,6095.66,16.34,16.75,18.06,848.33,849.63,211.266663,13.84,1.0213,207,0,14.376,2.03030,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762656.625000,237744.500000,32494.066406,3710.600098,1029.666626,652.799988
50:48:15,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,1.992,6096.66,16.35,16.79,18.07,848.25,849.77,215.699997,14.12,1.0214,207,0,14.375,2.02847,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762705.000000,237760.640625,32494.333984,3710.866699,1029.666626,652.799988
50:48:45,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,1.986,6097.65,16.36,16.79,18.08,848.25,849.74,220.616669,13.77,1.0213,205,0,14.374,2.01959,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762753.625000,237776.828125,32498.400391,3712.333252,1029.666626,652.799988
50:49:15,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,1.998,6098.65,16.36,16.77,18.08,848.20,849.71,215.300003,13.48,1.0213,205,0,14.434,2.04946,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762791.812500,237789.437500,32500.800781,3712.333252,1029.666626,652.799988
50:49:45,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.005,6099.65,16.36,16.79,18.10,848.25,849.77,211.466660,14.03,1.0213,205,0,14.434,2.04894,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762849.625000,237807.093750,32501.732422,3712.333252,1029.666626,652.799988
50:50:15,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.012,6100.66,16.35,16.77,18.10,848.30,849.71,207.883331,13.66,1.0213,206,0,14.435,2.05289,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762901.187500,237822.968750,32504.066406,3712.333252,1029.666626,652.799988
50:50:45,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,1.999,6101.66,16.37,16.79,18.10,848.25,849.65,214.149994,13.66,1.0212,206,0,14.405,2.04131,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762930.000000,237831.703125,32506.267578,3712.333252,1029.666626,652.799988
50:51:15,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.003,6102.66,16.37,16.79,18.13,848.38,849.76,203.600006,13.82,1.0213,206,0,14.405,2.05737,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762958.187500,237838.031250,32507.933594,3712.333252,1029.666626,652.799988
50:51:45,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.000,6103.65,16.38,16.77,18.12,848.17,849.68,210.649994,13.53,1.0212,206,0,14.405,2.04657,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763002.000000,237849.437500,32507.933594,3712.333252,1029.666626,652.799988
50:52:15,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,1.993,6104.65,16.38,16.74,18.08,848.17,849.71,225.866669,13.25,1.0213,206,0,14.405,2.01464,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763017.812500,237854.437500,32509.666016,3712.333252,1029.666626,652.799988
50:52:45,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,1.997,6105.65,16.37,16.76,18.15,848.22,849.68,207.483337,13.56,1.0212,206,0,14.404,2.05368,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763063.187500,237869.562500,32511.132813,3712.333252,1029.666626,652.799988
50:53:15,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.001,6106.65,16.36,16.77,18.11,848.17,849.60,213.149994,13.59,1.0212,206,0,14.403,2.03581,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763103.000000,237881.500000,32514.599609,3712.333252,1029.666626,652.799988
50:53:45,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,1.999,6107.64,16.36,16.77,18.10,848.28,849.63,206.833328,13.46,1.0212,206,0,14.404,2.04920,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763135.000000,237891.828125,32514.867188,3712.333252,1029.666626,652.799988
50:54:15,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,1.998,6108.64,16.36,16.71,18.13,848.25,849.68,220.100006,13.35,1.0213,206,0,14.405,2.02690,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763165.187500,237900.437500,32516.599609,3712.333252,1029.666626,652.799988
50:54:45,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,1.990,6109.64,16.35,16.73,18.09,847.98,849.66,217.050003,13.23,1.0213,206,0,14.404,2.03030,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763196.375000,237909.171875,32516.599609,3712.333252,1029.666626,652.799988
50:55:15,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.000,6110.64,16.33,16.74,18.08,848.17,849.71,215.183334,13.69,1.0214,206,0,14.405,2.03502,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763218.375000,237916.171875,32518.267578,3712.333252,1029.666626,652.799988
50:55:45,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.001,6111.64,16.33,16.69,18.09,848.17,849.74,211.616669,13.41,1.0215,206,0,14.404,2.03790,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763245.812500,237925.296875,32520.066406,3712.333252,1029.666626,652.799988
50:56:15,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,1.999,6112.64,16.32,16.69,18.08,848.20,849.61,208.199997,13.26,1.0214,206,0,14.401,2.05210,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763268.187500,237930.031250,32520.066406,3712.333252,1029.666626,652.799988
50:56:45,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.003,6113.64,16.31,16.68,18.08,848.31,849.78,209.866669,13.41,1.0216,206,0,14.397,2.04315,4.15,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763302.625000,237939.031250,32520.066406,3712.333252,1029.666626,652.799988
50:57:15,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.000,6114.64,16.30,16.59,18.01,848.13,849.75,207.333328,13.78,1.0216,206,0,14.397,2.05420,4.14,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763349.187500,237954.562500,32520.732422,3712.333252,1029.666626,652.799988
50:57:45,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.008,6115.64,16.29,16.41,18.06,848.16,849.99,206.550003,13.84,1.0219,206,0,14.395,2.04657,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763401.812500,237972.093750,32521.867188,3712.333252,1029.666626,652.799988
50:58:15,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,1.995,6116.64,16.29,16.26,18.04,848.08,850.24,226.133331,13.69,1.0222,206,0,14.394,2.02037,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763439.625000,237984.703125,32524.000000,3712.333252,1029.666626,652.799988
50:58:45,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.986,6117.63,16.28,16.12,18.03,848.08,850.35,215.933334,13.59,1.0224,205,0,14.392,2.02690,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763459.812500,237990.640625,32526.132813,3712.333252,1029.666626,652.799988
50:59:15,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.999,6118.63,16.25,16.02,18.01,848.09,850.44,214.516663,13.53,1.0226,205,0,14.422,2.03764,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763488.187500,237998.640625,32526.933594,3712.333252,1029.666626,652.799988
50:59:45,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,1.993,6119.63,16.24,15.93,18.00,848.14,850.68,219.816666,13.26,1.0229,205,0,14.421,2.03318,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763542.812500,238013.968750,32526.933594,3712.333252,1029.666626,652.799988
51:00:15,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,1.999,6120.62,16.21,15.83,17.98,848.15,850.53,210.100006,13.43,1.0228,205,0,14.417,2.04920,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763602.375000,238033.828125,32526.933594,3712.333252,1029.666626,652.799988
51:00:45,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.999,6121.62,16.19,15.77,17.99,848.18,850.75,212.899994,13.36,1.0232,205,0,14.415,2.04526,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763649.187500,238049.296875,32528.599609,3712.333252,1029.666626,652.799988
51:01:15,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,1.998,6122.62,16.16,15.71,17.95,848.13,850.83,212.266663,13.08,1.0234,205,0,14.413,2.04210,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763713.000000,238068.031250,32532.066406,3712.333252,1029.666626,652.799988
51:01:45,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.002,6123.62,16.14,15.66,17.93,848.14,850.83,209.199997,13.78,1.0234,205,0,14.412,2.05183,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763741.000000,238076.562500,32533.400391,3712.333252,1029.666626,652.799988
51:02:15,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.001,6124.62,16.14,15.59,17.85,848.19,850.83,211.083328,13.90,1.0234,205,0,14.413,2.04236,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763799.812500,238096.171875,32535.400391,3712.333252,1029.666626,652.799988
51:02:45,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.996,6125.62,16.11,15.57,17.92,848.11,850.84,217.683334,13.67,1.0236,205,0,14.416,2.02926,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763820.812500,238103.171875,32536.333984,3712.333252,1029.666626,652.799988
51:03:15,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,1.998,6126.61,16.10,15.51,17.86,848.14,851.06,211.750000,13.75,1.0239,205,0,14.416,2.03948,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763843.000000,238110.500000,32537.199219,3712.333252,1029.666626,652.799988
51:03:45,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.000,6127.61,16.10,15.49,17.90,848.14,850.93,207.983337,13.22,1.0237,205,0,14.415,2.04973,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763891.375000,238123.031250,32537.199219,3712.333252,1029.666626,652.799988
51:04:15,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.001,6128.61,16.11,15.48,17.83,848.11,851.11,205.083328,13.53,1.0239,205,0,14.411,2.05948,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763955.812500,238141.296875,32538.000000,3712.333252,1029.666626,652.799988
51:04:45,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,1.999,6129.61,16.12,15.45,17.84,848.17,851.22,210.399994,13.56,1.0240,205,0,14.411,2.04105,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764010.000000,238159.359375,32540.400391,3712.333252,1029.666626,652.799988
51:05:15,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,1.997,6130.61,16.10,15.43,17.84,848.20,851.14,208.983337,13.42,1.0240,205,0,14.410,2.05473,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764063.375000,238177.171875,32541.933594,3712.333252,1029.666626,652.799988
51:05:45,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.004,6131.60,16.09,15.40,17.89,848.09,851.03,208.116669,13.57,1.0239,205,0,14.410,2.04946,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764114.375000,238194.171875,32543.933594,3712.333252,1029.666626,652.799988
51:06:15,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.000,6132.60,16.09,15.39,17.86,848.09,851.12,214.216660,13.45,1.0240,205,0,14.410,2.04499,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764149.187500,238205.234375,32547.599609,3712.333252,1029.666626,652.799988
51:06:45,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.000,6133.60,16.10,15.38,17.89,847.92,851.09,212.766663,13.59,1.0239,205,0,14.412,2.04131,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764186.625000,238216.500000,32547.599609,3712.333252,1029.666626,652.799988
51:07:15,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,1.990,6134.60,16.11,15.38,17.85,847.94,851.06,217.000000,13.74,1.0238,204,0,14.409,2.03554,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764230.812500,238231.031250,32548.666016,3712.333252,1029.666626,652.799988
51:07:45,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,1.998,6135.59,16.08,15.39,17.86,848.00,851.12,212.933334,13.49,1.0240,204,0,14.442,2.04815,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764304.812500,238254.171875,32549.333984,3712.333252,1029.666626,652.799988
51:08:15,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.005,6136.60,16.08,15.37,17.82,848.00,851.07,207.316666,13.49,1.0240,204,0,14.443,2.06027,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764359.812500,238270.562500,32551.000000,3712.333252,1029.666626,652.799988
51:08:45,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.008,6137.60,16.08,15.39,17.82,848.15,851.17,208.983337,13.51,1.0241,204,0,14.441,2.06212,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764425.375000,238290.828125,32556.066406,3712.333252,1029.666626,652.799988
51:09:15,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.008,6138.61,16.09,15.37,17.83,848.06,851.03,205.449997,13.59,1.0239,204,0,14.440,2.06186,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764481.000000,238309.359375,32557.800781,3712.333252,1029.666626,652.799988
51:09:45,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.006,6139.61,16.08,15.38,17.86,848.07,850.90,206.816666,13.40,1.0238,204,0,14.443,2.06291,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764549.625000,238331.171875,32557.933594,3712.333252,1029.666626,652.799988
51:10:15,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.010,6140.62,16.09,15.36,17.79,848.02,850.98,209.850006,13.44,1.0238,204,0,14.441,2.05974,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764614.187500,238349.437500,32557.933594,3712.333252,1029.666626,652.799988
51:10:45,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.010,6141.62,16.10,15.38,17.84,848.14,851.22,209.649994,13.90,1.0240,204,0,14.441,2.05315,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764676.812500,238368.640625,32560.533203,3712.333252,1029.666626,652.799988
51:11:15,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.006,6142.63,16.13,15.56,17.88,848.00,851.00,221.566666,13.94,1.0237,204,0,14.452,2.03109,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764711.625000,238379.359375,32566.666016,3712.333252,1029.666626,652.799988
51:11:45,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.005,6143.63,16.15,15.84,17.87,848.13,850.43,210.116669,13.29,1.0230,204,0,14.456,2.05763,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764745.375000,238388.031250,32567.132813,3712.333252,1029.666626,652.799988
51:12:15,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.007,6144.63,16.18,16.10,17.92,848.03,850.18,215.350006,13.42,1.0225,204,0,14.460,2.05131,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764831.187500,238414.093750,32570.000000,3712.333252,1029.666626,652.799988
51:12:45,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.015,6145.64,16.20,16.29,17.94,848.07,849.93,211.583328,13.29,1.0222,205,0,14.462,2.05790,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764867.625000,238426.234375,32570.066406,3712.333252,1029.666626,652.799988
51:13:15,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,2.005,6146.64,16.26,16.45,17.97,848.00,849.78,213.449997,13.36,1.0218,205,0,14.433,2.05262,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764905.812500,238438.968750,32570.066406,3712.333252,1029.666626,652.799988
51:13:45,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.010,6147.65,16.28,16.59,18.02,848.05,849.72,205.750000,13.52,1.0216,205,0,14.435,2.06186,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764983.812500,238463.296875,32570.066406,3712.333252,1029.666626,652.799988
51:14:15,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.013,6148.66,16.32,16.68,18.01,847.91,849.53,210.600006,13.36,1.0213,206,0,14.437,2.05658,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765059.000000,238484.828125,32572.333984,3712.333252,1029.666626,652.799988
51:14:45,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.006,6149.66,16.34,16.81,18.07,848.07,849.36,209.966660,13.59,1.0210,206,0,14.404,2.04526,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765119.812500,238503.968750,32573.533203,3712.333252,1029.666626,652.799988
51:15:15,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.002,6150.66,16.37,16.93,18.06,848.06,849.46,210.816666,13.54,1.0210,206,0,14.407,2.04499,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765197.187500,238527.437500,32573.933594,3712.333252,1029.666626,652.799988
51:15:45,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.005,6151.66,16.38,16.96,18.08,848.11,849.19,210.833328,13.49,1.0206,206,0,14.409,2.04815,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765278.000000,238554.359375,32577.800781,3712.333252,1029.666626,652.799988
51:16:15,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.011,6152.67,16.39,17.03,18.08,848.06,849.18,209.816666,13.38,1.0206,206,0,14.410,2.04973,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765360.812500,238581.968750,32582.400391,3713.399902,1029.666626,652.799988
51:16:45,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.012,6153.68,16.40,17.12,18.10,847.94,849.02,207.316666,13.35,1.0204,207,0,14.409,2.05341,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765428.375000,238603.640625,32583.867188,3714.066650,1029.666626,652.799988
51:17:15,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.003,6154.68,16.39,17.18,18.17,848.06,848.94,207.416672,13.63,1.0203,207,0,14.380,2.04552,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765504.187500,238627.234375,32583.867188,3714.066650,1029.666626,652.799988
51:17:45,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.002,6155.68,16.42,17.20,18.19,848.00,848.99,211.399994,13.40,1.0202,207,0,14.383,2.04026,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765562.375000,238644.296875,32586.267578,3714.733398,1029.666626,652.799988
51:18:15,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.005,6156.68,16.42,17.24,18.17,848.00,848.91,205.966660,13.78,1.0201,207,0,14.382,2.05262,4.21,52757,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,765606.625000,238656.968750,32588.267578,3716.600098,1029.666626,652.799988
51:18:45,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.006,6157.69,16.45,17.30,18.18,848.10,848.82,208.149994,13.80,1.0199,207,0,14.383,2.04447,4.21,52766,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,765674.000000,238679.437500,32593.800781,3717.533447,1029.666626,652.799988
51:19:15,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.005,6158.69,16.47,17.33,18.23,848.09,848.90,206.066666,13.20,1.0200,207,0,14.382,2.05289,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765736.625000,238698.906250,32596.000000,3717.533447,1029.666626,652.799988
51:19:45,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.007,6159.69,16.49,17.30,18.20,848.06,848.87,205.183334,12.89,1.0199,207,0,14.384,2.04736,4.21,52782,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,765790.187500,238714.828125,32599.533203,3720.466553,1031.133301,654.266663
51:20:15,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.012,6160.70,16.51,17.35,18.24,848.09,848.89,206.000000,13.28,1.0198,208,0,14.385,2.05552,4.21,52790,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,765842.625000,238730.562500,32603.400391,3721.000000,1031.400024,654.533325
51:20:45,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.007,6161.70,16.53,17.36,18.25,848.02,848.81,200.533340,12.86,1.0197,208,0,14.353,2.05315,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765914.812500,238754.562500,32605.000000,3721.000000,1031.400024,654.533325
51:21:15,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.009,6162.71,16.57,17.43,18.31,847.97,848.66,204.616669,13.36,1.0193,208,0,14.352,2.04368,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765972.375000,238772.093750,32607.400391,3721.000000,1031.400024,654.533325
51:21:45,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.005,6163.71,16.58,17.43,18.29,847.97,848.85,204.416672,12.90,1.0195,208,0,14.353,2.04867,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766021.187500,238788.093750,32608.066406,3721.000000,1031.400024,654.533325
51:22:15,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.008,6164.71,16.61,17.45,18.33,848.09,848.66,205.383331,13.00,1.0192,208,0,14.355,2.04736,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766084.187500,238807.640625,32608.800781,3721.000000,1031.400024,654.533325
51:22:45,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.005,6165.72,16.63,17.49,18.33,848.07,848.79,203.616669,12.89,1.0193,208,0,14.353,2.04447,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766141.187500,238826.640625,32611.599609,3721.000000,1031.400024,654.533325
51:23:15,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.007,6166.72,16.62,17.50,18.35,848.00,848.65,206.833328,13.06,1.0191,208,0,14.354,2.04079,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766220.000000,238850.562500,32614.199219,3721.000000,1031.400024,654.533325
51:23:45,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.005,6167.72,16.65,17.53,18.41,848.06,848.71,207.716660,13.08,1.0191,208,0,14.354,2.04263,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766254.000000,238860.765625,32617.000000,3721.000000,1031.400024,654.533325
51:24:15,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.007,6168.72,16.66,17.50,18.37,847.98,848.73,204.666672,13.17,1.0191,208,0,14.354,2.04657,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766312.625000,238877.171875,32622.400391,3721.000000,1031.400024,654.533325
51:24:45,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.008,6169.73,16.70,17.55,18.44,848.02,848.67,203.949997,13.18,1.0189,208,0,14.355,2.04815,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766363.812500,238892.093750,32623.732422,3721.000000,1031.400024,654.533325
51:25:15,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.006,6170.73,16.71,17.57,18.43,847.97,848.59,203.933334,13.11,1.0187,208,0,14.355,2.04499,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766430.375000,238914.296875,32628.000000,3721.000000,1031.400024,654.533325
51:25:45,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.008,6171.73,16.70,17.60,18.47,848.00,848.67,209.716660,13.36,1.0189,208,0,14.353,2.04473,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766490.812500,238934.437500,32633.466797,3721.000000,1031.400024,654.533325
51:26:15,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.008,6172.74,16.72,17.63,18.43,847.89,848.66,207.733337,13.21,1.0188,208,0,14.355,2.03554,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766550.000000,238954.171875,32635.400391,3721.000000,1031.400024,654.533325
51:26:45,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.001,6173.74,16.75,17.65,18.47,847.87,848.71,210.600006,13.33,1.0187,208,0,14.355,2.03502,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766638.000000,238982.968750,32639.199219,3721.000000,1031.400024,654.533325
51:27:15,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.002,6174.74,16.76,17.66,18.49,847.92,848.71,214.933334,13.09,1.0187,208,0,14.356,2.03161,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766728.187500,239011.828125,32640.000000,3721.000000,1031.400024,654.533325
51:27:45,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.012,6175.75,16.77,17.70,18.52,848.06,848.62,206.416672,13.41,1.0185,209,0,14.356,2.05078,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766786.625000,239028.500000,32641.066406,3721.000000,1031.400024,654.533325
51:28:15,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.005,6176.75,16.79,17.69,18.50,847.92,848.54,205.449997,13.07,1.0184,209,0,14.327,2.04053,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766847.000000,239043.828125,32641.066406,3721.000000,1031.400024,654.533325
51:28:45,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.004,6177.75,16.83,17.68,18.52,847.89,848.80,205.449997,13.14,1.0186,209,0,14.325,2.04499,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766914.000000,239062.031250,32641.066406,3721.000000,1031.400024,654.533325
51:29:15,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.004,6178.75,16.85,17.69,18.58,848.05,848.61,205.166672,13.59,1.0182,209,0,14.326,2.04526,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766974.375000,239081.765625,32642.466797,3721.000000,1031.400024,654.533325
51:29:45,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.008,6179.75,16.86,17.72,18.62,848.01,848.56,203.149994,13.92,1.0181,209,0,14.325,2.04184,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767023.000000,239097.968750,32643.400391,3721.000000,1031.400024,654.533325
51:30:15,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.007,6180.76,16.92,17.71,18.58,848.02,848.62,200.666672,13.55,1.0180,209,0,14.327,2.04946,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767099.187500,239123.296875,32645.199219,3721.000000,1031.400024,654.533325
51:30:45,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.009,6181.77,16.94,17.76,18.64,847.94,848.70,206.550003,13.35,1.0180,209,0,14.325,2.04368,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767151.187500,239138.828125,32649.400391,3721.000000,1031.400024,654.533325
51:31:15,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.007,6182.77,16.98,17.75,18.64,847.93,848.72,202.149994,13.20,1.0179,209,0,14.326,2.05052,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767202.375000,239153.906250,32650.800781,3721.000000,1031.400024,654.533325
51:31:45,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.010,6183.78,17.02,17.77,18.68,847.87,848.80,205.899994,13.51,1.0178,209,0,14.328,2.04473,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767262.812500,239170.828125,32653.267578,3721.000000,1031.400024,654.533325
51:32:15,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.012,6184.79,17.07,17.78,18.71,848.02,848.74,205.566666,13.69,1.0176,210,0,14.326,2.04631,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767360.375000,239200.437500,32656.000000,3721.000000,1031.400024,654.533325
51:32:45,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.004,6185.79,17.11,17.82,18.74,847.97,848.86,205.416672,13.27,1.0176,210,0,14.297,2.04131,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767431.187500,239223.093750,32656.599609,3721.000000,1031.400024,654.533325
51:33:15,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.002,6186.79,17.16,17.85,18.78,847.84,848.88,205.566666,13.09,1.0175,210,0,14.298,2.04236,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767476.812500,239237.093750,32658.199219,3721.000000,1031.400024,654.533325
51:33:45,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,1.995,6187.78,17.19,17.88,18.84,847.92,848.95,210.850006,12.77,1.0175,210,0,14.297,2.03345,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767519.375000,239251.296875,32660.066406,3721.000000,1031.400024,654.533325
51:34:15,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.003,6188.78,17.19,17.89,18.86,847.92,848.90,204.149994,13.44,1.0174,210,0,14.297,2.04315,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767583.375000,239272.640625,32662.800781,3721.000000,1031.400024,654.533325
51:34:45,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.003,6189.78,17.23,17.88,18.90,847.93,848.87,203.666672,13.44,1.0172,210,0,14.297,2.04131,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767654.000000,239294.500000,32663.533203,3721.000000,1031.400024,654.533325
51:35:15,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.003,6190.78,17.25,17.90,18.92,847.81,849.02,213.883331,13.26,1.0173,210,0,14.298,2.02534,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767704.375000,239311.296875,32663.533203,3721.000000,1031.400024,654.533325
51:35:45,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.004,6191.78,17.26,17.94,18.94,847.91,848.94,206.949997,13.08,1.0172,210,0,14.299,2.03712,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767756.625000,239328.703125,32663.533203,3721.000000,1031.400024,654.533325
51:36:15,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.001,6192.78,17.26,17.95,18.95,848.01,848.94,204.616669,12.71,1.0172,210,0,14.301,2.04053,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767829.000000,239351.437500,32664.066406,3721.000000,1031.400024,654.533325
51:36:45,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.004,6193.78,17.29,17.93,19.00,847.95,848.96,212.149994,12.63,1.0172,210,0,14.298,2.02769,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767885.000000,239368.640625,32666.066406,3721.000000,1031.400024,654.533325
51:37:15,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.010,6194.79,17.29,17.93,19.01,847.95,848.96,204.066666,12.64,1.0172,211,0,14.298,2.04447,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767930.187500,239383.031250,32667.000000,3721.000000,1031.400024,654.533325
51:37:45,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.003,6195.79,17.31,17.94,19.01,847.95,848.98,205.899994,12.70,1.0171,211,0,14.271,2.03869,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767992.187500,239402.359375,32668.199219,3721.000000,1031.400024,654.533325
51:38:15,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.000,6196.78,17.31,17.92,19.02,848.00,848.98,203.916672,12.63,1.0171,211,0,14.269,2.03292,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768056.812500,239420.093750,32671.599609,3721.000000,1031.400024,654.533325
51:38:45,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.000,6197.78,17.30,17.94,19.00,847.99,848.96,209.266663,12.85,1.0171,211,0,14.270,2.02377,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768113.375000,239438.296875,32675.533203,3721.000000,1031.400024,654.533325
51:39:15,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,1.994,6198.78,17.31,17.94,19.02,848.03,848.96,202.550003,12.92,1.0171,211,0,14.270,2.03554,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768180.625000,239459.640625,32675.533203,3721.000000,1031.400024,654.533325
51:39:45,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.002,6199.78,17.32,17.93,19.06,847.92,849.06,207.016663,12.88,1.0171,211,0,14.269,2.03476,4.21,53006,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,768276.000000,239491.437500,32680.732422,3722.533447,1031.400024,654.533325
51:40:15,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.001,6200.77,17.31,17.93,19.04,848.03,848.98,203.133331,12.81,1.0171,211,0,14.270,2.03817,4.21,53009,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,768358.187500,239517.765625,32684.267578,3722.666748,1031.400024,654.533325
51:40:45,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.000,6201.77,17.31,17.96,19.03,847.99,848.93,205.050003,13.06,1.0170,211,0,14.272,2.03476,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768441.187500,239540.562500,32685.867188,3722.666748,1031.400024,654.533325
51:41:15,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,1.998,6202.77,17.31,17.96,19.02,847.99,848.93,205.899994,13.25,1.0170,211,0,14.270,2.03292,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768499.187500,239558.906250,32688.533203,3722.666748,1031.400024,654.533325
51:41:45,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,1.998,6203.76,17.29,17.98,19.03,848.01,848.91,207.066666,12.64,1.0171,211,0,14.270,2.03004,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768587.000000,239585.437500,32696.400391,3724.399902,1031.400024,654.533325
51:42:15,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.002,6204.76,17.28,17.98,19.02,847.91,848.88,201.433334,12.44,1.0171,211,0,14.270,2.04210,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768687.000000,239618.031250,32698.666016,3724.399902,1031.400024,654.533325
51:42:45,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.003,6205.76,17.28,18.00,19.00,847.99,848.94,208.100006,12.90,1.0171,211,0,14.270,2.02717,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768756.187500,239639.437500,32701.732422,3724.399902,1031.400024,654.533325
51:43:15,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,1.997,6206.76,17.28,17.96,19.00,847.91,848.83,208.100006,12.89,1.0170,211,0,14.272,2.02873,4.21,53030,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,768852.187500,239669.640625,32708.132813,3725.533447,1031.400024,654.533325
51:43:45,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.001,6207.76,17.25,18.01,19.00,848.01,848.78,204.250000,12.91,1.0171,211,0,14.272,2.04158,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768937.375000,239696.031250,32712.267578,3726.066650,1031.400024,654.533325
51:44:15,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,1.996,6208.75,17.27,18.02,18.99,847.93,848.69,214.683334,12.49,1.0169,211,0,14.271,2.02298,4.21,53037,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,769035.625000,239726.906250,32717.933594,3726.266602,1031.599976,654.533325
51:44:45,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,1.997,6209.75,17.25,18.05,18.99,847.85,848.73,207.316666,12.39,1.0170,211,0,14.265,2.02586,4.14,53035,0.000000,0.266667,1.033333,0.000000,0.266667,1.033333,769137.625000,239758.234375,32724.333984,3728.466553,1033.133301,654.533325
51:45:15,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,1.995,6210.74,17.23,17.95,18.98,847.93,848.87,205.583328,12.65,1.0173,211,0,14.264,2.02873,4.14,53019,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,769219.187500,239781.906250,32727.867188,3729.533447,1033.133301,654.533325
51:45:45,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,1.993,6211.74,17.21,17.81,18.92,847.87,849.01,211.500000,12.96,1.0175,211,0,14.262,2.02168,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769279.000000,239798.359375,32731.132813,3729.533447,1033.133301,654.533325
51:46:15,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.990,6212.74,17.17,17.63,18.92,847.93,849.36,218.633331,13.46,1.0180,211,0,14.263,2.00709,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769332.187500,239814.500000,32735.400391,3730.800049,1033.133301,654.533325
51:46:45,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,1.984,6213.73,17.15,17.55,18.89,848.01,849.31,203.899994,12.56,1.0181,211,0,14.260,2.02873,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769384.625000,239831.500000,32737.400391,3731.266602,1033.133301,654.533325
51:47:15,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,1.992,6214.73,17.12,17.45,18.91,847.97,849.40,206.899994,12.87,1.0183,211,0,14.260,2.02847,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769439.375000,239849.765625,32739.333984,3731.266602,1033.133301,654.533325
51:47:45,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,1.987,6215.72,17.07,17.35,18.90,847.98,849.50,207.816666,12.73,1.0186,210,0,14.258,2.02325,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769473.625000,239861.171875,32741.599609,3731.266602,1033.133301,654.533325
51:48:15,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,1.997,6216.72,17.05,17.27,18.83,848.00,849.36,206.833328,12.91,1.0185,210,0,14.284,2.03554,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769509.375000,239873.093750,32746.400391,3731.266602,1033.133301,654.533325
51:48:45,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,1.997,6217.71,17.03,17.21,18.81,848.03,849.67,210.016663,13.12,1.0189,210,0,14.282,2.02717,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769584.187500,239896.171875,32750.599609,3731.266602,1033.133301,654.533325
51:49:15,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,1.998,6218.71,17.01,17.13,18.81,847.87,849.67,204.033340,13.00,1.0190,210,0,14.283,2.03581,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769655.375000,239918.296875,32752.933594,3731.266602,1033.133301,654.533325
51:49:45,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,1.990,6219.70,17.01,17.07,18.78,848.10,849.78,200.383331,13.49,1.0191,210,0,14.282,2.04315,4.13,52881,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,769762.812500,239952.968750,32759.599609,3731.266602,1033.133301,654.533325
51:50:15,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,1.988,6220.70,17.00,17.05,18.76,847.97,849.91,210.083328,13.09,1.0193,209,0,14.281,2.02037,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769813.812500,239966.968750,32762.000000,3731.266602,1033.133301,654.533325
51:50:45,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,1.995,6221.70,16.97,16.99,18.74,848.00,849.89,203.066666,12.92,1.0194,209,0,14.312,2.04710,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769863.812500,239980.765625,32765.199219,3731.266602,1033.133301,654.533325
51:51:15,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,1.984,6222.69,16.95,16.96,18.69,847.97,849.92,205.666672,12.38,1.0195,209,0,14.310,2.03449,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769912.000000,239991.562500,32765.800781,3731.266602,1033.133301,654.533325
51:51:45,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,1.992,6223.69,16.92,16.89,18.68,847.90,849.76,207.500000,12.65,1.0194,209,0,14.310,2.03817,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769960.625000,240007.765625,32767.066406,3731.266602,1033.133301,654.533325
51:52:15,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,1.996,6224.68,16.90,16.91,18.71,847.92,849.90,210.183334,12.91,1.0197,209,0,14.312,2.03240,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770030.000000,240030.500000,32769.800781,3731.266602,1033.133301,654.533325
51:52:45,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,1.994,6225.68,16.88,16.86,18.68,847.83,849.94,209.600006,13.22,1.0197,209,0,14.309,2.03502,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770124.812500,240057.500000,32770.867188,3731.266602,1033.133301,654.533325
51:53:15,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,1.992,6226.68,16.84,16.82,18.65,847.89,849.84,206.883331,12.76,1.0198,209,0,14.308,2.03449,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770185.000000,240075.703125,32775.464844,3731.266602,1033.133301,654.533325
51:53:45,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.000,6227.67,16.83,16.79,18.61,847.94,849.89,200.233337,12.96,1.0199,209,0,14.313,2.03869,4.12,52757,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,770260.375000,240100.765625,32780.265625,3731.466553,1033.333374,654.733337
51:54:15,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,1.995,6228.67,16.81,16.77,18.63,847.92,849.97,201.550003,12.70,1.0201,209,0,14.310,2.04499,4.11,52742,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,770318.375000,240120.093750,32784.867188,3733.000000,1034.866699,656.266663
51:54:45,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,1.999,6229.67,16.79,16.79,18.60,847.94,849.90,212.666672,12.76,1.0201,209,0,14.307,2.02560,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770381.000000,240137.968750,32786.667969,3733.000000,1034.866699,656.266663
51:55:15,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,1.995,6230.66,16.79,16.77,18.56,847.82,849.95,209.699997,12.92,1.0201,209,0,14.306,2.03057,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770458.000000,240162.703125,32787.933594,3733.000000,1034.866699,656.266663
51:55:45,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.995,6231.66,16.78,16.73,18.55,847.82,849.95,206.816666,13.25,1.0201,209,0,14.308,2.03423,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770518.000000,240181.437500,32787.933594,3733.000000,1034.866699,656.266663
51:56:15,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,1.999,6232.65,16.79,16.72,18.58,847.98,849.95,204.833328,13.03,1.0201,209,0,14.307,2.03476,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770581.000000,240202.437500,32790.535156,3733.000000,1034.866699,656.266663
51:56:45,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.996,6233.65,16.79,16.71,18.54,847.84,849.95,205.616669,13.18,1.0201,209,0,14.306,2.04105,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770626.625000,240217.640625,32793.132813,3733.000000,1034.866699,656.266663
51:57:15,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.994,6234.65,16.79,16.72,18.50,848.02,849.92,202.233337,12.79,1.0201,209,0,14.305,2.04000,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770690.375000,240238.906250,32793.800781,3733.000000,1034.866699,656.266663
51:57:45,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.994,6235.64,16.81,16.73,18.55,847.98,850.03,206.966660,12.61,1.0202,209,0,14.309,2.04131,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770787.000000,240269.093750,32794.867188,3733.000000,1034.866699,656.266663
51:58:15,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,2.002,6236.64,16.80,16.69,18.55,847.86,849.92,208.699997,13.13,1.0200,209,0,14.307,2.03502,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770837.812500,240284.562500,32794.867188,3733.000000,1034.866699,656.266663
51:58:45,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.992,6237.64,16.81,16.73,18.56,847.92,850.06,209.083328,13.03,1.0202,209,0,14.307,2.02429,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770907.000000,240305.968750,32797.464844,3733.000000,1034.866699,656.266663
51:59:15,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.983,6238.63,16.81,16.71,18.53,847.89,850.11,205.816666,12.47,1.0203,209,0,14.307,2.03869,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770971.625000,240327.359375,32800.066406,3733.000000,1034.866699,656.266663
51:59:45,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.991,6239.62,16.80,16.73,18.54,847.90,850.11,206.199997,12.59,1.0203,209,0,14.307,2.03843,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771023.375000,240344.640625,32801.066406,3733.000000,1034.866699,656.266663
52:00:15,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.978,6240.61,16.79,16.87,18.53,847.74,849.73,216.483337,12.50,1.0199,207,0,14.318,2.01568,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771087.375000,240363.437500,32803.867188,3733.000000,1034.866699,656.266663
52:00:45,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,2.001,6241.61,16.79,17.19,18.57,847.90,849.38,213.149994,12.61,1.0194,207,0,14.382,2.04710,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771181.187500,240393.828125,32807.398438,3733.000000,1034.866699,656.266663
52:01:15,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,2.009,6242.62,16.79,17.42,18.52,847.82,848.95,210.350006,12.53,1.0189,207,0,14.385,2.05078,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771244.187500,240414.828125,32808.800781,3733.000000,1034.866699,656.266663
52:01:45,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,2.008,6243.62,16.80,17.66,18.57,847.92,848.73,210.000000,12.46,1.0186,207,0,14.387,2.05052,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771291.625000,240430.640625,32808.800781,3733.000000,1034.866699,656.266663
52:02:15,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,2.007,6244.63,16.81,17.78,18.54,847.89,848.51,209.300003,12.37,1.0184,207,0,14.390,2.04526,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771362.187500,240454.171875,32810.535156,3733.000000,1034.866699,656.266663
52:02:45,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.004,6245.63,16.80,17.91,18.57,847.84,848.32,211.733337,11.95,1.0182,207,0,14.390,2.04236,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771409.187500,240469.828125,32811.332031,3733.000000,1034.866699,656.266663
52:03:15,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.009,6246.63,16.79,18.01,18.58,847.90,848.08,211.533340,12.45,1.0179,207,0,14.392,2.04315,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771472.812500,240490.031250,32814.000000,3733.000000,1034.866699,656.266663
52:03:45,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.014,6247.64,16.79,18.10,18.57,847.94,848.02,210.116669,12.20,1.0179,208,0,14.394,2.05052,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771553.812500,240514.500000,32814.000000,3733.000000,1034.866699,656.266663
52:04:15,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.010,6248.65,16.79,18.16,18.57,847.78,847.97,209.250000,12.33,1.0178,208,0,14.363,2.04762,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771614.625000,240533.296875,32816.535156,3733.000000,1034.866699,656.266663
52:04:45,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.011,6249.66,16.78,18.22,18.58,847.86,847.81,208.533340,12.69,1.0176,209,0,14.364,2.04657,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771667.812500,240548.703125,32818.000000,3733.000000,1034.866699,656.266663
52:05:15,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.003,6250.66,16.79,18.25,18.55,847.90,847.83,207.966660,12.57,1.0176,209,0,14.336,2.03266,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771722.375000,240564.296875,32819.734375,3733.000000,1034.866699,656.266663
52:05:45,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,1.998,6251.65,16.79,18.28,18.56,847.78,847.73,202.550003,12.49,1.0175,209,0,14.335,2.04105,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771785.375000,240584.828125,32824.000000,3733.000000,1034.866699,656.266663
52:06:15,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.000,6252.65,16.80,18.31,18.54,847.66,847.67,210.383331,12.65,1.0174,209,0,14.338,2.03083,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771863.375000,240609.031250,32829.667969,3733.000000,1034.866699,656.266663
52:06:45,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.000,6253.65,16.81,18.34,18.51,847.81,847.72,215.433334,12.45,1.0174,209,0,14.338,2.02194,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771905.187500,240622.968750,32829.667969,3733.000000,1034.866699,656.266663
52:07:15,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,1.998,6254.65,16.80,18.40,18.54,847.76,847.62,210.716660,12.69,1.0173,209,0,14.336,2.03921,4.21,52738,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,771943.375000,240635.703125,32831.000000,3733.066650,1034.933350,656.266663
52:07:45,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.001,6255.65,16.81,18.39,18.56,847.98,847.47,211.833328,12.23,1.0171,209,0,14.337,2.03214,4.21,52747,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,771988.625000,240649.031250,32833.199219,3734.733398,1036.599976,656.266663
52:08:15,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,1.995,6256.64,16.81,18.39,18.60,847.76,847.69,213.699997,12.14,1.0174,209,0,14.337,2.02873,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772024.187500,240659.765625,32833.199219,3734.733398,1036.599976,656.266663
52:08:45,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,1.995,6257.64,16.81,18.41,18.53,847.76,847.59,207.816666,12.21,1.0173,209,0,14.333,2.03528,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772072.625000,240675.296875,32834.265625,3734.733398,1036.599976,656.266663
52:09:15,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.000,6258.64,16.83,18.40,18.58,848.00,847.61,206.350006,12.04,1.0172,209,0,14.335,2.03895,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772107.812500,240683.828125,32835.066406,3734.866699,1036.599976,656.266663
52:09:45,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,1.999,6259.64,16.83,18.38,18.58,847.77,847.61,206.550003,12.18,1.0172,209,0,14.336,2.04053,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772140.187500,240692.640625,32836.667969,3736.466553,1036.599976,656.266663
52:10:15,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,1.997,6260.64,16.83,18.38,18.58,847.89,847.63,210.550003,12.17,1.0172,209,0,14.336,2.03948,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772178.812500,240703.765625,32836.667969,3736.466553,1036.599976,656.266663
52:10:45,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.005,6261.64,16.85,18.33,18.56,847.85,847.69,213.850006,12.40,1.0172,209,0,14.336,2.02481,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772227.187500,240719.500000,32836.667969,3736.466553,1036.599976,656.266663
52:11:15,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.009,6262.65,16.86,18.34,18.61,847.99,847.77,201.316666,12.48,1.0173,209,0,14.335,2.04894,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772290.812500,240738.437500,32836.667969,3736.466553,1036.599976,656.266663
52:11:45,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.007,6263.65,16.88,18.30,18.56,847.91,847.85,206.716660,12.56,1.0173,209,0,14.335,2.04526,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772345.812500,240755.906250,32838.398438,3736.466553,1036.599976,656.266663
52:12:15,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.008,6264.65,16.89,18.30,18.63,847.87,847.84,208.683334,12.36,1.0173,209,0,14.332,2.02690,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772397.187500,240773.031250,32839.601563,3736.466553,1036.599976,656.266663
52:12:45,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.004,6265.65,16.90,18.27,18.62,847.66,847.92,212.750000,12.37,1.0173,209,0,14.335,2.02795,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772465.375000,240795.765625,32841.734375,3736.466553,1036.599976,656.266663
52:13:15,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.002,6266.66,16.91,18.26,18.62,847.94,847.92,207.383331,12.13,1.0173,209,0,14.333,2.03528,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772518.625000,240813.093750,32841.734375,3736.466553,1036.599976,656.266663
52:13:45,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,1.993,6267.65,16.93,18.26,18.64,847.86,848.05,214.500000,12.20,1.0174,209,0,14.335,2.02429,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772555.812500,240824.171875,32842.199219,3736.466553,1036.599976,656.266663
52:14:15,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,1.997,6268.65,16.93,18.26,18.66,847.90,848.05,206.600006,12.28,1.0174,209,0,14.333,2.04394,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772632.187500,240848.703125,32845.000000,3736.466553,1036.599976,656.266663
52:14:45,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,1.999,6269.65,16.92,18.24,18.66,847.90,847.94,211.350006,12.18,1.0173,209,0,14.333,2.03188,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772706.187500,240872.031250,32847.000000,3736.466553,1036.599976,656.266663
52:15:15,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,1.994,6270.64,16.91,18.23,18.65,847.82,848.11,218.533340,12.18,1.0175,209,0,14.335,2.02168,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772764.625000,240890.234375,32848.132813,3736.466553,1036.599976,656.266663
52:15:45,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,2.002,6271.64,16.91,18.23,18.67,847.92,848.19,215.483337,12.32,1.0176,209,0,14.333,2.02481,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772791.812500,240897.640625,32849.066406,3736.466553,1036.599976,656.266663
52:16:15,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.007,6272.65,16.89,18.21,18.66,847.92,847.98,206.616669,12.31,1.0174,209,0,14.332,2.04499,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772874.812500,240921.500000,32851.667969,3736.466553,1036.599976,656.266663
52:16:45,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.006,6273.65,16.88,18.21,18.64,847.75,847.88,205.166672,12.15,1.0174,209,0,14.333,2.04841,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772948.000000,240942.765625,32854.398438,3736.466553,1036.599976,656.266663
52:17:15,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.002,6274.65,16.88,18.18,18.61,847.83,848.01,214.016663,12.41,1.0175,209,0,14.333,2.03057,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773016.625000,240963.640625,32855.667969,3736.466553,1036.599976,656.266663
52:17:45,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.008,6275.66,16.86,18.17,18.64,847.85,848.10,212.649994,12.42,1.0177,209,0,14.333,2.04000,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773092.375000,240983.640625,32857.265625,3736.466553,1036.599976,656.266663
52:18:15,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,1.998,6276.66,16.87,18.17,18.61,847.83,847.96,211.966660,12.55,1.0175,209,0,14.335,2.03318,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773150.625000,240999.906250,32858.734375,3736.466553,1036.599976,656.266663
52:18:45,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.004,6277.66,16.85,18.14,18.59,847.81,847.90,206.800003,12.67,1.0175,209,0,14.333,2.04026,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773194.187500,241013.703125,32859.800781,3736.466553,1036.599976,656.266663
52:19:15,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.001,6278.66,16.86,18.17,18.60,847.75,847.96,205.283340,12.58,1.0175,209,0,14.331,2.04578,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773254.187500,241028.171875,32863.867188,3736.466553,1036.599976,656.266663
52:19:45,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.004,6279.66,16.84,18.16,18.62,847.85,847.96,201.866669,12.62,1.0176,209,0,14.331,2.04631,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773287.812500,241036.906250,32864.199219,3736.466553,1036.599976,656.266663
52:20:15,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.008,6280.66,16.85,18.16,18.54,847.93,848.07,205.816666,12.84,1.0176,209,0,14.331,2.04236,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773333.000000,241050.234375,32867.398438,3736.466553,1036.599976,656.266663
52:20:45,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.003,6281.67,16.86,18.09,18.60,847.91,848.12,209.866669,12.82,1.0177,209,0,14.332,2.03449,4.21,52926,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,773415.812500,241077.828125,32871.132813,3738.133301,1038.266724,657.933350
52:21:15,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.002,6282.67,16.87,18.10,18.60,847.85,847.98,212.066666,12.62,1.0175,209,0,14.333,2.02429,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773472.625000,241095.031250,32874.734375,3738.133301,1038.266724,657.933350
52:21:45,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.003,6283.67,16.88,18.10,18.57,847.81,848.01,207.500000,12.66,1.0175,209,0,14.332,2.03528,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773544.375000,241117.234375,32879.066406,3738.133301,1038.266724,657.933350
52:22:15,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.000,6284.66,16.89,18.11,18.59,847.79,847.95,205.649994,12.16,1.0174,209,0,14.332,2.03581,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773558.187500,241121.828125,32879.734375,3738.133301,1038.266724,657.933350
52:22:45,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.000,6285.66,16.90,18.10,18.58,847.71,848.05,207.149994,12.37,1.0175,209,0,14.332,2.04289,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773588.625000,241131.968750,32879.734375,3738.133301,1038.266724,657.933350
52:23:15,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.001,6286.66,16.90,18.10,18.58,847.71,848.14,206.316666,12.28,1.0176,209,0,14.332,2.04920,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773622.187500,241143.171875,32879.734375,3738.133301,1038.266724,657.933350
52:23:45,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.006,6287.66,16.90,18.05,18.60,847.83,848.22,208.300003,12.34,1.0177,209,0,14.331,2.04079,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773679.812500,241161.640625,32886.265625,3738.133301,1038.266724,657.933350
52:24:15,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.005,6288.66,16.90,18.09,18.60,847.83,848.22,211.483337,12.58,1.0177,209,0,14.332,2.03607,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773721.375000,241174.359375,32888.464844,3738.133301,1038.266724,657.933350
52:24:45,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,1.997,6289.66,16.91,18.08,18.60,847.82,848.14,216.250000,12.13,1.0176,209,0,14.331,2.02272,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773778.625000,241191.828125,32890.199219,3738.133301,1038.266724,657.933350
52:25:15,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.999,6290.66,16.91,18.08,18.58,847.84,848.05,209.399994,12.03,1.0175,209,0,14.331,2.04026,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773833.375000,241210.093750,32890.199219,3738.133301,1038.266724,657.933350
52:25:45,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.003,6291.66,16.91,18.05,18.65,847.74,848.00,209.666672,11.93,1.0174,209,0,14.331,2.03685,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773923.812500,241237.500000,32891.933594,3738.133301,1038.266724,657.933350
52:26:15,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,1.999,6292.66,16.90,18.07,18.65,847.76,848.14,209.500000,11.92,1.0176,209,0,14.330,2.03476,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774010.187500,241263.828125,32893.667969,3738.133301,1038.266724,657.933350
52:26:45,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.000,6293.66,16.89,18.05,18.60,847.76,848.22,210.566666,12.33,1.0177,209,0,14.329,2.03397,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774064.187500,241279.437500,32893.667969,3738.133301,1038.266724,657.933350
52:27:15,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,2.001,6294.66,16.90,18.03,18.59,847.83,848.27,208.699997,12.17,1.0178,209,0,14.330,2.03659,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774108.187500,241289.500000,32894.933594,3738.133301,1038.266724,657.933350
52:27:45,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.996,6295.65,16.89,18.01,18.60,847.87,848.22,216.933334,12.15,1.0177,209,0,14.329,2.01724,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774159.000000,241303.828125,32896.601563,3738.133301,1038.266724,657.933350
52:28:15,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.997,6296.65,16.88,18.03,18.57,847.71,848.20,210.699997,12.08,1.0178,209,0,14.330,2.02612,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774212.375000,241320.906250,32898.667969,3738.133301,1038.266724,657.933350
52:28:45,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.983,6297.64,16.88,18.00,18.58,847.71,848.23,220.966660,12.13,1.0178,207,0,14.331,2.00891,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774266.625000,241338.968750,32903.066406,3738.333252,1038.266724,657.933350
52:29:15,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,2.000,6298.64,16.83,18.01,18.56,847.73,848.21,216.649994,11.94,1.0180,207,0,14.390,2.03449,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774326.187500,241356.234375,32909.332031,3739.866699,1038.266724,657.933350
52:29:45,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,2.006,6299.65,16.80,18.01,18.58,847.76,848.16,209.616669,12.24,1.0180,207,0,14.390,2.04867,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774385.812500,241375.234375,32912.398438,3739.866699,1038.266724,657.933350
52:30:15,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,2.006,6300.65,16.79,17.98,18.54,847.84,848.05,217.216660,12.24,1.0179,207,0,14.390,2.03817,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774436.375000,241390.437500,32917.000000,3739.866699,1038.266724,657.933350
52:30:45,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.000,6301.65,16.75,17.94,18.57,847.76,848.06,210.750000,12.28,1.0180,207,0,14.389,2.04736,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774458.187500,241396.906250,32919.667969,3739.866699,1038.266724,657.933350
52:31:15,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,2.009,6302.66,16.73,17.93,18.48,847.77,848.11,207.166672,12.28,1.0182,207,0,14.390,2.05447,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774511.000000,241413.500000,32919.667969,3739.866699,1038.266724,657.933350
52:31:45,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,2.009,6303.66,16.71,17.92,18.48,847.81,848.12,210.666672,12.50,1.0182,207,0,14.392,2.04631,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774555.625000,241426.640625,32919.667969,3739.866699,1038.266724,657.933350
52:32:15,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,2.009,6304.67,16.70,17.86,18.46,847.85,848.12,211.933334,12.49,1.0183,207,0,14.389,2.04499,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774611.812500,241445.359375,32919.867188,3739.866699,1038.266724,657.933350
52:32:45,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.013,6305.68,16.68,17.86,18.42,847.81,848.16,208.000000,12.14,1.0184,209,0,14.392,2.05895,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774687.000000,241469.828125,32923.800781,3739.866699,1038.266724,657.933350
52:33:15,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,2.005,6306.68,16.68,17.86,18.40,847.73,848.05,207.366669,12.47,1.0183,209,0,14.329,2.03685,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774737.187500,241485.437500,32925.398438,3739.866699,1038.266724,657.933350
52:33:45,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.992,6307.68,16.66,17.80,18.41,847.70,848.19,212.300003,12.00,1.0185,209,0,14.326,2.03345,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774773.187500,241497.437500,32926.601563,3739.866699,1038.266724,657.933350
52:34:15,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.988,6308.67,16.65,17.82,18.42,847.62,848.05,206.116669,12.01,1.0184,209,0,14.328,2.03895,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774816.187500,241511.031250,32928.800781,3740.800049,1038.266724,657.933350
52:34:45,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.996,6309.67,16.62,17.78,18.36,847.68,848.08,205.699997,12.10,1.0185,209,0,14.321,2.04000,4.14,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774854.625000,241522.828125,32930.066406,3741.600098,1038.266724,657.933350
52:35:15,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.992,6310.67,16.61,17.64,18.37,847.82,848.30,201.983337,12.10,1.0188,209,0,14.321,2.04946,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774922.625000,241545.500000,32933.535156,3741.600098,1038.266724,657.933350
52:35:45,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,1.992,6311.66,16.59,17.48,18.34,847.91,848.50,204.600006,12.34,1.0191,209,0,14.317,2.03004,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774973.375000,241561.031250,32933.535156,3741.600098,1038.266724,657.933350
52:36:15,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.980,6312.65,16.56,17.31,18.31,847.68,848.77,210.533340,12.25,1.0196,208,0,14.316,2.02690,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775025.812500,241578.171875,32933.535156,3741.600098,1038.266724,657.933350
52:36:45,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.991,6313.65,16.52,17.19,18.28,847.78,848.84,214.333328,12.33,1.0198,208,0,14.344,2.02168,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775072.812500,241593.828125,32933.535156,3741.600098,1038.266724,657.933350
52:37:15,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.988,6314.64,16.49,17.08,18.24,847.82,849.03,206.966660,12.24,1.0201,208,0,14.343,2.03712,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775122.375000,241607.828125,32934.332031,3741.600098,1038.266724,657.933350
52:37:45,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.993,6315.64,16.45,16.98,18.24,847.79,849.15,214.866669,12.66,1.0204,208,0,14.342,2.01620,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775194.187500,241627.359375,32938.398438,3741.600098,1038.266724,657.933350
52:38:15,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.987,6316.63,16.41,16.89,18.18,847.78,849.15,211.300003,12.09,1.0206,208,0,14.341,2.03135,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775257.000000,241648.296875,32939.265625,3741.600098,1038.266724,657.933350
52:38:45,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.986,6317.63,16.38,16.82,18.16,847.84,849.08,211.366669,11.92,1.0206,208,0,14.341,2.03502,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775316.812500,241668.234375,32944.265625,3741.600098,1038.266724,657.933350
52:39:15,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.993,6318.63,16.35,16.74,18.11,847.76,849.22,204.850006,11.93,1.0209,208,0,14.338,2.03817,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775375.625000,241687.828125,32945.535156,3741.600098,1038.266724,657.933350
52:39:45,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.993,6319.62,16.31,16.67,18.10,847.77,849.26,207.000000,12.03,1.0211,208,0,14.338,2.03318,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775429.000000,241703.906250,32948.535156,3741.600098,1038.266724,657.933350
52:40:15,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.988,6320.62,16.29,16.62,18.06,847.61,849.45,204.333328,12.08,1.0214,208,0,14.339,2.03895,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775481.812500,241719.828125,32951.667969,3742.666748,1038.266724,657.933350
52:40:45,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.987,6321.61,16.25,16.58,18.02,847.70,849.32,209.533340,12.17,1.0214,207,0,14.339,2.02586,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775522.000000,241733.234375,32956.398438,3743.333252,1038.266724,657.933350
52:41:15,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.993,6322.61,16.23,16.53,18.01,847.74,849.44,213.416672,12.31,1.0216,207,0,14.369,2.03083,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775581.187500,241751.562500,32959.601563,3743.333252,1038.266724,657.933350
52:41:45,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,1.996,6323.60,16.21,16.49,17.96,847.82,849.39,207.449997,12.83,1.0215,207,0,14.363,2.03843,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775640.812500,241767.906250,32962.601563,3743.333252,1038.266724,657.933350
52:42:15,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,1.998,6324.60,16.19,16.45,17.94,847.79,849.23,200.033340,12.43,1.0214,207,0,14.367,2.04973,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775706.812500,241789.703125,32965.867188,3743.333252,1038.266724,657.933350
52:42:45,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,1.993,6325.60,16.18,16.42,17.92,847.83,849.42,208.183334,12.59,1.0217,207,0,14.363,2.04000,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775772.000000,241811.437500,32966.132813,3743.333252,1038.266724,657.933350
52:43:15,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,1.992,6326.59,16.17,16.40,17.91,847.87,849.45,205.583328,12.24,1.0218,207,0,14.365,2.04000,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775838.375000,241832.437500,32969.667969,3743.333252,1038.266724,657.933350
52:43:45,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.996,6327.59,16.14,16.37,17.91,847.76,849.32,205.883331,12.18,1.0217,207,0,14.365,2.04552,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775874.000000,241843.703125,32970.398438,3743.333252,1038.266724,657.933350
52:44:15,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.991,6328.58,16.14,16.38,17.89,847.76,849.42,201.399994,12.44,1.0218,207,0,14.365,2.04342,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775921.625000,241859.562500,32971.398438,3743.333252,1038.266724,657.933350
52:44:45,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.995,6329.58,16.13,16.36,17.86,847.76,849.49,206.733337,12.33,1.0220,207,0,14.364,2.04000,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775949.375000,241867.171875,32971.464844,3743.333252,1038.266724,657.933350
52:45:15,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.994,6330.58,16.11,16.32,17.85,847.74,849.48,202.433334,12.65,1.0220,207,0,14.364,2.04053,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776010.000000,241885.093750,32973.132813,3743.333252,1038.266724,657.933350
52:45:45,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,1.991,6331.57,16.09,16.32,17.82,847.82,849.46,210.350006,12.46,1.0221,207,0,14.363,2.03083,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776038.812500,241893.359375,32973.734375,3743.333252,1038.266724,657.933350
52:46:15,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,1.995,6332.57,16.07,16.30,17.82,847.79,849.49,205.783340,12.54,1.0222,207,0,14.361,2.03790,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776098.812500,241913.359375,32975.734375,3743.333252,1038.266724,657.933350
52:46:45,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,1.994,6333.57,16.08,16.31,17.81,847.84,849.44,208.883331,12.28,1.0221,207,0,14.365,2.03738,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776166.375000,241935.906250,32978.332031,3743.333252,1038.266724,657.933350
52:47:15,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,1.992,6334.56,16.07,16.27,17.83,847.84,849.38,209.183334,12.34,1.0221,207,0,14.361,2.03030,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776236.812500,241957.171875,32978.332031,3743.333252,1038.266724,657.933350
52:47:45,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,1.996,6335.56,16.05,16.31,17.80,847.71,849.26,206.566666,12.56,1.0220,207,0,14.363,2.03869,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776306.812500,241979.296875,32978.332031,3743.333252,1038.266724,657.933350
52:48:15,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,1.989,6336.55,16.06,16.28,17.77,847.83,849.49,207.550003,12.42,1.0222,206,0,14.362,2.03371,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776384.625000,242003.234375,32978.734375,3743.333252,1038.266724,657.933350
52:48:45,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.003,6337.55,16.04,16.28,17.77,847.79,849.39,210.899994,12.76,1.0221,206,0,14.389,2.03659,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776454.625000,242022.640625,32980.535156,3743.333252,1038.266724,657.933350
52:49:15,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,1.997,6338.55,16.06,16.28,17.75,847.87,849.44,209.399994,12.87,1.0221,206,0,14.392,2.03921,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776542.000000,242050.765625,32982.535156,3743.333252,1038.266724,657.933350
52:49:45,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,1.997,6339.55,16.05,16.27,17.79,847.75,849.45,208.966660,12.06,1.0222,206,0,14.389,2.04368,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776602.187500,242070.828125,32983.601563,3743.333252,1038.266724,657.933350
52:50:15,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,1.994,6340.54,16.04,16.47,17.81,847.87,849.15,211.316666,12.18,1.0219,206,0,14.400,2.04710,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776641.812500,242082.296875,32984.000000,3743.333252,1038.266724,657.933350
52:50:45,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.000,6341.54,16.06,16.77,17.77,847.76,848.82,207.166672,12.43,1.0214,206,0,14.406,2.04289,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776704.812500,242103.296875,32986.398438,3743.333252,1038.266724,657.933350
52:51:15,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.004,6342.54,16.08,17.01,17.83,847.74,848.35,206.983337,12.29,1.0208,206,0,14.411,2.04762,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776781.812500,242128.968750,32989.734375,3743.333252,1038.266724,657.933350
52:51:45,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.004,6343.54,16.10,17.23,17.83,847.74,848.16,209.050003,12.43,1.0205,206,0,14.412,2.04788,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776842.375000,242149.093750,32993.933594,3743.333252,1038.266724,657.933350
52:52:15,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.004,6344.54,16.14,17.36,17.88,847.76,848.04,214.683334,12.41,1.0202,206,0,14.417,2.04079,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776911.812500,242170.437500,32995.601563,3743.333252,1038.266724,657.933350
52:52:45,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.007,6345.54,16.16,17.52,17.89,847.89,847.77,209.666672,12.52,1.0198,206,0,14.417,2.04894,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776983.625000,242192.765625,32995.601563,3743.333252,1038.266724,657.933350
52:53:15,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.006,6346.54,16.19,17.63,17.95,847.83,847.68,210.500000,12.56,1.0196,206,0,14.417,2.04184,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777048.375000,242211.968750,32997.601563,3743.333252,1038.266724,657.933350
52:53:45,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.005,6347.55,16.23,17.72,17.92,847.76,847.70,211.366669,12.34,1.0195,206,0,14.418,2.04447,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777083.187500,242222.500000,32999.000000,3743.333252,1038.266724,657.933350
52:54:15,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.007,6348.55,16.26,17.83,17.99,847.78,847.57,210.416672,12.27,1.0192,206,0,14.419,2.05131,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777121.187500,242235.171875,32999.667969,3743.333252,1038.266724,657.933350
52:54:45,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.010,6349.56,16.26,17.90,17.99,847.78,847.41,205.266663,12.30,1.0190,207,0,14.419,2.05104,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777208.187500,242263.031250,33002.000000,3743.333252,1038.266724,657.933350
52:55:15,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.009,6350.56,16.29,17.95,18.07,847.81,847.38,205.116669,12.30,1.0189,207,0,14.390,2.04894,4.21,52699,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,777270.375000,242281.765625,33007.000000,3745.066650,1040.000000,659.666687
52:55:45,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.007,6351.57,16.32,17.97,18.05,847.83,847.46,212.850006,12.40,1.0188,207,0,14.392,2.03528,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777325.000000,242297.906250,33009.867188,3745.533447,1040.000000,659.666687
52:56:15,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.004,6352.57,16.34,18.01,18.08,847.91,847.43,203.399994,12.41,1.0187,207,0,14.392,2.05183,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777382.375000,242317.031250,33013.667969,3746.800049,1040.000000,659.666687
52:56:45,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.015,6353.58,16.36,18.06,18.08,847.87,847.43,208.066666,12.40,1.0187,207,0,14.392,2.04604,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777456.187500,242341.640625,33015.398438,3746.800049,1040.000000,659.666687
52:57:15,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.009,6354.58,16.39,18.07,18.14,848.00,847.47,212.083328,12.28,1.0186,207,0,14.390,2.04368,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777529.812500,242364.031250,33017.601563,3746.800049,1040.000000,659.666687
52:57:45,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.010,6355.59,16.41,18.10,18.13,847.78,847.44,215.350006,12.23,1.0185,207,0,14.395,2.03345,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777593.812500,242382.296875,33019.933594,3746.800049,1040.000000,659.666687
52:58:15,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.009,6356.59,16.42,18.08,18.13,847.84,847.38,202.649994,11.71,1.0184,207,0,14.394,2.05790,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777631.812500,242394.968750,33023.000000,3746.800049,1040.000000,659.666687
52:58:45,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.014,6357.60,16.46,18.13,18.17,847.87,847.38,206.649994,11.90,1.0183,208,0,14.393,2.05289,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777690.625000,242414.562500,33023.000000,3746.800049,1040.000000,659.666687
52:59:15,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.005,6358.61,16.47,18.15,18.16,847.87,847.28,203.816666,12.42,1.0181,208,0,14.361,2.03948,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777762.000000,242438.031250,33024.800781,3746.800049,1040.000000,659.666687
52:59:45,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.000,6359.60,16.49,18.16,18.17,847.84,847.51,208.233337,11.79,1.0183,208,0,14.364,2.03817,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777819.625000,242455.640625,33027.066406,3746.800049,1040.000000,659.666687
53:00:15,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.004,6360.60,16.48,18.16,18.23,847.84,847.40,204.550003,11.79,1.0182,208,0,14.364,2.04867,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777869.312500,242468.734375,33028.199219,3746.800049,1040.000000,659.666687
53:00:45,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.006,6361.61,16.50,18.16,18.25,847.84,847.30,209.300003,11.98,1.0180,208,0,14.364,2.03476,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778009.312500,242510.203125,33030.535156,3746.800049,1040.000000,659.666687
53:01:15,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.006,6362.61,16.49,18.18,18.26,847.82,847.46,210.166672,12.14,1.0183,208,0,14.365,2.04210,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778076.687500,242531.265625,33033.398438,3746.800049,1040.000000,659.666687
53:01:45,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.002,6363.61,16.50,18.19,18.24,847.76,847.40,206.949997,12.18,1.0181,208,0,14.363,2.04552,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778123.875000,242545.328125,33033.398438,3746.800049,1040.000000,659.666687
53:02:15,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.004,6364.61,16.49,18.19,18.22,847.90,847.51,207.016663,12.07,1.0183,208,0,14.363,2.04053,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778169.875000,242558.203125,33035.000000,3746.800049,1040.000000,659.666687
53:02:45,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.006,6365.61,16.51,18.19,18.22,847.86,847.43,204.083328,12.20,1.0181,208,0,14.363,2.04736,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778223.437500,242573.937500,33035.867188,3746.800049,1040.000000,659.666687
53:03:15,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.009,6366.61,16.51,18.18,18.26,847.84,847.43,207.766663,12.46,1.0181,208,0,14.364,2.04578,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778265.062500,242587.265625,33036.867188,3746.800049,1040.000000,659.666687
53:03:45,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.006,6367.62,16.52,18.16,18.24,847.92,847.53,205.000000,12.13,1.0182,208,0,14.360,2.04473,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778328.125000,242607.265625,33038.000000,3746.800049,1040.000000,659.666687
53:04:15,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.004,6368.62,16.53,18.17,18.29,847.84,847.53,212.199997,12.25,1.0182,208,0,14.361,2.03292,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778402.937500,242629.671875,33042.199219,3746.800049,1040.000000,659.666687
53:04:45,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,1.999,6369.61,16.53,18.18,18.25,847.82,847.47,212.733337,12.12,1.0181,208,0,14.363,2.03633,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778476.125000,242652.328125,33045.464844,3746.800049,1040.000000,659.666687
53:05:15,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.000,6370.61,16.54,18.19,18.27,847.76,847.63,215.133331,12.00,1.0183,208,0,14.363,2.02507,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778516.125000,242665.671875,33049.066406,3746.800049,1040.000000,659.666687
53:05:45,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,1.994,6371.61,16.53,18.16,18.24,847.68,847.51,205.133331,11.88,1.0182,208,0,14.362,2.04263,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778561.062500,242678.000000,33049.867188,3746.800049,1040.000000,659.666687
53:06:15,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.000,6372.61,16.53,18.18,18.26,847.78,847.55,209.500000,11.55,1.0183,208,0,14.363,2.03528,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778602.937500,242691.140625,33050.867188,3746.800049,1040.000000,659.666687
53:06:45,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,1.997,6373.61,16.51,18.16,18.25,847.82,847.64,210.716660,11.63,1.0184,208,0,14.363,2.02952,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778643.312500,242704.593750,33050.867188,3746.800049,1040.000000,659.666687
53:07:15,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.000,6374.60,16.50,18.17,18.22,847.86,847.46,207.983337,11.59,1.0183,208,0,14.361,2.03633,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778714.937500,242726.937500,33054.066406,3746.800049,1040.000000,659.666687
53:07:45,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.004,6375.60,16.47,18.16,18.25,847.87,847.62,205.366669,11.72,1.0186,208,0,14.364,2.04631,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778784.125000,242749.203125,33057.800781,3746.800049,1040.000000,659.666687
53:08:15,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.007,6376.60,16.46,18.11,18.23,847.87,847.56,207.800003,11.87,1.0185,208,0,14.362,2.03790,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778811.750000,242757.265625,33058.332031,3746.800049,1040.000000,659.666687
53:08:45,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.008,6377.61,16.46,18.09,18.22,847.85,847.38,203.483337,11.80,1.0183,208,0,14.360,2.04447,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778871.312500,242777.062500,33061.265625,3746.800049,1040.000000,659.666687
53:09:15,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.001,6378.61,16.45,18.09,18.22,847.76,847.52,212.466660,11.83,1.0185,208,0,14.362,2.02847,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778917.312500,242790.265625,33063.000000,3746.800049,1040.000000,659.666687
53:09:45,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.001,6379.61,16.44,18.07,18.17,847.81,847.46,202.800003,11.70,1.0185,208,0,14.361,2.04552,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778969.750000,242806.531250,33064.332031,3746.800049,1040.000000,659.666687
53:10:15,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.008,6380.61,16.43,18.08,18.19,847.84,847.52,208.183334,11.88,1.0186,208,0,14.361,2.03581,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779033.875000,242827.937500,33065.464844,3746.800049,1040.000000,659.666687
53:10:45,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.007,6381.62,16.43,18.06,18.18,847.85,847.60,204.550003,12.12,1.0186,208,0,14.361,2.04788,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779082.687500,242843.531250,33068.867188,3748.333252,1040.000000,659.666687
53:11:15,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,1.999,6382.61,16.44,18.01,18.17,847.81,847.65,210.716660,12.03,1.0187,208,0,14.361,2.03554,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779145.875000,242862.593750,33069.933594,3748.533447,1040.000000,659.666687
53:11:45,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.008,6383.62,16.43,17.99,18.17,847.84,847.54,207.133331,12.08,1.0186,208,0,14.360,2.03921,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779194.937500,242878.140625,33069.933594,3748.533447,1040.000000,659.666687
53:12:15,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.006,6384.62,16.44,17.96,18.17,847.77,847.71,205.833328,11.99,1.0187,208,0,14.360,2.03974,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779281.750000,242907.062500,33071.867188,3748.533447,1040.000000,659.666687
53:12:45,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.003,6385.62,16.44,17.97,18.19,847.92,847.77,208.616669,12.10,1.0188,208,0,14.360,2.03843,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779361.437500,242931.937500,33076.734375,3748.533447,1040.000000,659.666687
53:13:15,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,1.998,6386.62,16.44,17.95,18.14,847.85,847.65,208.483337,11.72,1.0187,208,0,14.361,2.04079,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779408.562500,242947.265625,33079.398438,3748.533447,1040.000000,659.666687
53:13:45,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.004,6387.62,16.43,17.96,18.15,847.89,847.71,206.483337,11.75,1.0188,208,0,14.358,2.04578,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779479.750000,242969.531250,33080.332031,3748.533447,1040.000000,659.666687
53:14:15,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,2.003,6388.62,16.40,17.95,18.17,847.82,847.55,205.766663,11.88,1.0187,208,0,14.356,2.03790,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779559.875000,242996.265625,33081.867188,3748.533447,1040.000000,659.666687
53:14:45,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.997,6389.62,16.40,17.92,18.15,847.82,847.72,217.716660,11.68,1.0189,208,0,14.359,2.02351,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779614.937500,243012.859375,33083.332031,3749.800049,1040.000000,659.666687
53:15:15,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.998,6390.61,16.39,17.94,18.14,847.86,847.67,209.116669,11.76,1.0189,208,0,14.360,2.03135,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779690.125000,243034.796875,33085.667969,3750.266602,1040.000000,659.666687
53:15:45,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,2.006,6391.61,16.38,17.91,18.14,847.94,847.59,205.199997,11.99,1.0188,208,0,14.360,2.03895,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779753.062500,243055.468750,33087.199219,3750.266602,1040.000000,659.666687
53:16:15,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,2.002,6392.61,16.36,17.90,18.14,847.92,847.68,203.933334,11.94,1.0190,208,0,14.361,2.04236,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779780.125000,243062.734375,33087.199219,3750.266602,1040.000000,659.666687
53:16:45,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,2.005,6393.61,16.35,17.91,18.12,847.92,847.70,209.183334,12.01,1.0191,208,0,14.356,2.03685,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779854.250000,243085.593750,33089.933594,3750.266602,1040.000000,659.666687
53:17:15,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,2.000,6394.61,16.35,17.89,18.10,847.90,847.68,205.766663,11.79,1.0191,208,0,14.359,2.03292,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779901.062500,243101.203125,33090.667969,3750.266602,1040.000000,659.666687
53:17:45,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,2.004,6395.61,16.34,17.88,18.09,847.95,847.71,205.250000,11.76,1.0191,208,0,14.359,2.04420,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779967.437500,243123.328125,33092.000000,3750.266602,1040.000000,659.666687
53:18:15,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,2.003,6396.61,16.32,17.85,18.08,847.99,847.71,207.250000,11.70,1.0192,208,0,14.358,2.03502,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780046.250000,243149.593750,33094.000000,3750.266602,1040.000000,659.666687
53:18:45,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,2.003,6397.61,16.31,17.85,18.06,847.91,847.65,209.116669,11.82,1.0192,208,0,14.360,2.03502,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780111.312500,243171.265625,33094.132813,3750.266602,1040.000000,659.666687
53:19:15,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,2.003,6398.61,16.31,17.83,18.05,847.91,847.74,207.383331,11.87,1.0193,208,0,14.358,2.03843,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780171.750000,243191.406250,33095.265625,3750.266602,1040.000000,659.666687
53:19:45,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.999,6399.60,16.29,17.81,18.06,847.84,847.61,209.683334,11.80,1.0192,208,0,14.356,2.03921,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780245.312500,243215.734375,33099.332031,3750.266602,1040.000000,659.666687
53:20:15,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,2.006,6400.61,16.28,17.83,18.02,847.89,847.72,207.149994,11.83,1.0193,208,0,14.355,2.04736,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780326.687500,243239.671875,33108.199219,3750.266602,1040.000000,659.666687
53:20:45,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,2.003,6401.60,16.28,17.78,18.02,847.81,847.65,205.533340,11.98,1.0193,208,0,14.358,2.04473,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780394.125000,243259.265625,33109.800781,3750.266602,1040.000000,659.666687
53:21:15,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,2.001,6402.60,16.27,17.81,18.02,847.84,847.63,208.866669,12.02,1.0193,208,0,14.356,2.03214,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780452.250000,243276.796875,33109.800781,3750.266602,1040.000000,659.666687
53:21:45,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.004,6403.60,16.26,17.82,18.01,847.84,847.69,207.133331,12.11,1.0194,208,0,14.358,2.03685,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780529.312500,243301.937500,33110.734375,3750.266602,1040.000000,659.666687
53:22:15,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.998,6404.60,16.25,17.80,18.00,847.86,847.67,204.350006,11.92,1.0194,208,0,14.356,2.03948,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780619.312500,243329.859375,33114.000000,3750.266602,1040.000000,659.666687
53:22:45,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.001,6405.60,16.25,17.78,18.00,847.82,847.67,204.333328,11.85,1.0194,208,0,14.360,2.03948,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780718.250000,243361.468750,33116.601563,3750.266602,1040.000000,659.666687
53:23:15,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.002,6406.60,16.24,17.79,18.00,847.86,847.55,204.166672,11.98,1.0193,208,0,14.359,2.04079,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780776.250000,243380.796875,33117.332031,3750.266602,1040.000000,659.666687
53:23:45,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,1.999,6407.59,16.24,17.78,17.98,847.92,847.63,203.833328,11.67,1.0194,208,0,14.356,2.04552,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780823.875000,243396.671875,33118.332031,3750.266602,1040.000000,659.666687
53:24:15,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.002,6408.59,16.23,17.79,18.01,847.95,847.62,201.649994,11.93,1.0194,208,0,14.356,2.04604,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780869.312500,243411.265625,33118.535156,3750.266602,1040.000000,659.666687
53:24:45,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.000,6409.59,16.22,17.76,17.98,847.95,847.60,204.416672,12.16,1.0194,208,0,14.359,2.03817,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780925.437500,243427.140625,33120.066406,3750.266602,1040.000000,659.666687
53:25:15,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.000,6410.59,16.20,17.68,17.99,847.92,847.60,204.283340,11.94,1.0195,208,0,14.352,2.03528,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780951.437500,243435.734375,33120.066406,3750.266602,1040.000000,659.666687
53:25:45,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,1.997,6411.58,16.18,17.52,17.96,847.91,847.93,203.816666,11.95,1.0199,208,0,14.347,2.04315,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781004.687500,243453.468750,33120.734375,3750.266602,1040.000000,659.666687
53:26:15,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,2.000,6412.58,16.17,17.39,17.91,847.91,848.06,199.733337,12.03,1.0201,208,0,14.347,2.04473,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781063.437500,243472.671875,33123.667969,3750.266602,1040.000000,659.666687
53:26:45,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.998,6413.58,16.16,17.26,17.91,848.01,848.25,205.033340,12.34,1.0204,208,0,14.344,2.03633,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781134.562500,243493.265625,33127.332031,3750.266602,1040.000000,659.666687
53:27:15,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,1.996,6414.57,16.14,17.14,17.86,847.84,848.39,201.766663,12.38,1.0206,208,0,14.344,2.03869,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781185.312500,243508.468750,33130.199219,3750.266602,1040.000000,659.666687
53:27:45,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,1.995,6415.57,16.11,17.04,17.87,848.00,848.56,203.666672,12.48,1.0209,208,0,14.346,2.04578,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781250.562500,243530.203125,33130.535156,3750.266602,1040.000000,659.666687
53:28:15,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.000,6416.57,16.10,16.94,17.81,848.00,848.62,203.233337,12.35,1.0210,208,0,14.343,2.04394,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781321.875000,243552.203125,33133.535156,3750.266602,1040.000000,659.666687
53:28:45,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.999,6417.56,16.09,16.87,17.82,848.00,848.81,200.733337,12.41,1.0213,208,0,14.341,2.04394,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781365.062500,243565.000000,33134.066406,3750.266602,1040.000000,659.666687
53:29:15,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.998,6418.56,16.09,16.83,17.85,847.92,848.76,201.166672,12.19,1.0213,208,0,14.340,2.04184,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781422.562500,243582.406250,33134.066406,3750.266602,1040.000000,659.666687
53:29:45,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.997,6419.55,16.09,16.74,17.82,847.86,849.03,203.533340,12.16,1.0216,208,0,14.337,2.03240,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781499.312500,243605.531250,33134.066406,3750.266602,1040.000000,659.666687
53:30:15,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.996,6420.55,16.08,16.71,17.78,847.95,848.95,201.199997,12.21,1.0215,208,0,14.338,2.04026,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781601.062500,243635.062500,33136.464844,3750.266602,1040.000000,659.666687
53:30:45,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,1.998,6421.55,16.08,16.66,17.80,847.99,848.92,203.100006,12.39,1.0215,208,0,14.337,2.04000,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781699.437500,243667.859375,33141.535156,3750.266602,1040.000000,659.666687
53:31:15,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.998,6422.54,16.09,16.61,17.80,847.94,849.08,203.566666,12.53,1.0216,208,0,14.336,2.03659,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781748.125000,243682.859375,33142.734375,3750.266602,1040.000000,659.666687
53:31:45,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,1.995,6423.54,16.10,16.56,17.80,847.98,849.24,202.366669,12.25,1.0218,208,0,14.336,2.03948,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781803.750000,243700.937500,33142.734375,3750.266602,1040.000000,659.666687
53:32:15,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,1.995,6424.54,16.10,16.58,17.81,847.92,849.30,203.300003,12.31,1.0219,208,0,14.337,2.03817,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781846.687500,243712.062500,33142.734375,3750.266602,1040.000000,659.666687
53:32:45,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,1.993,6425.53,16.11,16.54,17.80,847.94,849.35,207.000000,12.48,1.0219,208,0,14.335,2.03659,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781887.437500,243721.406250,33142.734375,3750.266602,1040.000000,659.666687
53:33:15,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,1.993,6426.53,16.11,16.50,17.77,848.00,849.32,199.866669,12.07,1.0219,208,0,14.333,2.04394,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781937.437500,243736.937500,33144.265625,3750.266602,1040.000000,659.666687
53:33:45,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,1.996,6427.52,16.11,16.51,17.78,848.06,849.38,201.199997,11.97,1.0219,208,0,14.336,2.04342,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781984.250000,243752.531250,33146.601563,3750.266602,1040.000000,659.666687
53:34:15,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,1.997,6428.52,16.11,16.46,17.81,848.06,849.38,206.199997,11.91,1.0220,208,0,14.336,2.03240,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782050.937500,243773.000000,33152.265625,3750.266602,1040.000000,659.666687
53:34:45,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,1.995,6429.52,16.10,16.45,17.82,847.98,849.38,203.283340,11.85,1.0220,208,0,14.333,2.03712,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782100.937500,243787.265625,33153.867188,3750.266602,1040.000000,659.666687
53:35:15,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,1.997,6430.51,16.11,16.41,17.80,847.94,849.43,202.183334,11.91,1.0220,208,0,14.335,2.04158,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782174.937500,243809.593750,33157.199219,3750.266602,1040.000000,659.666687
53:35:45,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,1.997,6431.51,16.10,16.41,17.80,847.92,849.38,199.250000,12.14,1.0220,208,0,14.335,2.03974,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782234.250000,243827.265625,33159.867188,3750.266602,1040.000000,659.666687
53:36:15,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,1.998,6432.50,16.09,16.41,17.85,847.90,849.43,202.033340,12.22,1.0221,208,0,14.336,2.03948,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782285.750000,243842.406250,33161.734375,3750.266602,1040.000000,659.666687
53:36:45,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,1.995,6433.50,16.11,16.39,17.83,847.90,849.51,202.050003,12.15,1.0221,208,0,14.336,2.03449,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782354.937500,243860.593750,33161.734375,3750.266602,1040.000000,659.666687
53:37:15,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,1.997,6434.50,16.10,16.36,17.81,847.90,849.49,201.366669,12.27,1.0221,208,0,14.335,2.04683,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782424.687500,243882.531250,33164.464844,3750.266602,1040.000000,659.666687
53:37:45,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,1.993,6435.49,16.11,16.36,17.83,847.94,849.54,202.100006,12.09,1.0221,208,0,14.332,2.04263,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782505.062500,243907.203125,33165.800781,3750.266602,1040.000000,659.666687
53:38:15,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,1.991,6436.49,16.11,16.36,17.81,848.06,849.54,203.399994,12.12,1.0221,208,0,14.332,2.03764,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782566.250000,243927.593750,33168.667969,3750.266602,1040.000000,659.666687
53:38:45,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,1.992,6437.48,16.09,16.34,17.82,847.86,849.52,203.816666,12.41,1.0221,208,0,14.336,2.03266,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782615.875000,243942.468750,33171.000000,3750.266602,1040.000000,659.666687
53:39:15,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,1.994,6438.48,16.09,16.34,17.83,847.86,849.52,206.483337,12.09,1.0222,208,0,14.336,2.03266,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782668.250000,243958.937500,33174.199219,3750.266602,1040.000000,659.666687
53:39:45,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.992,6439.48,16.08,16.32,17.81,848.03,849.57,202.683334,11.99,1.0223,208,0,14.335,2.04026,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782732.562500,243979.531250,33176.199219,3750.266602,1040.000000,659.666687
53:40:15,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,1.988,6440.47,16.06,16.50,17.78,848.03,849.30,208.300003,11.57,1.0221,207,0,14.342,2.03109,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782803.750000,244003.203125,33179.667969,3750.266602,1040.000000,659.666687
53:40:45,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,1.995,6441.47,16.06,16.77,17.77,847.99,848.87,207.083328,11.59,1.0215,207,0,14.375,2.03790,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782872.937500,244022.937500,33183.800781,3750.266602,1040.000000,659.666687
53:41:15,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.000,6442.47,16.06,17.01,17.81,847.87,848.60,203.883331,11.68,1.0212,207,0,14.378,2.04315,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782920.250000,244038.734375,33184.132813,3750.266602,1040.000000,659.666687
53:41:45,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,1.999,6443.46,16.05,17.20,17.77,847.95,848.28,200.899994,11.68,1.0209,207,0,14.380,2.04973,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782981.750000,244059.203125,33187.265625,3750.266602,1040.000000,659.666687
53:42:15,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.004,6444.46,16.06,17.33,17.81,847.95,848.00,206.949997,11.77,1.0205,207,0,14.382,2.04315,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783043.875000,244079.937500,33190.667969,3750.266602,1040.000000,659.666687
53:42:45,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.004,6445.46,16.08,17.47,17.84,847.87,847.78,204.866669,11.74,1.0201,207,0,14.385,2.04683,4.21,52657,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,783092.562500,244096.140625,33194.332031,3751.000000,1040.733276,660.400024
53:43:15,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.007,6446.47,16.08,17.54,17.82,847.90,847.76,203.399994,12.06,1.0201,207,0,14.388,2.04683,4.21,52667,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,783144.562500,244113.468750,33198.000000,3752.000000,1041.733276,661.400024
53:43:45,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.006,6447.47,16.10,17.64,17.82,847.94,847.67,207.283340,12.06,1.0199,207,0,14.389,2.03974,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783201.437500,244132.468750,33199.464844,3752.000000,1041.733276,661.400024
53:44:15,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.005,6448.47,16.10,17.67,17.83,847.90,847.62,208.983337,11.52,1.0199,207,0,14.388,2.03790,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783244.250000,244146.734375,33201.800781,3752.000000,1041.733276,661.400024
53:44:45,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.006,6449.47,16.10,17.75,17.85,848.00,847.62,204.833328,12.21,1.0198,207,0,14.387,2.05025,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783305.062500,244165.468750,33204.132813,3752.000000,1041.733276,661.400024
53:45:15,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.008,6450.48,16.11,17.76,17.84,847.94,847.47,207.216660,12.03,1.0196,207,0,14.387,2.04499,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783361.062500,244182.203125,33206.000000,3752.000000,1041.733276,661.400024
53:45:45,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.006,6451.48,16.10,17.84,17.86,847.90,847.39,206.133331,12.15,1.0196,207,0,14.388,2.04394,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783425.437500,244203.671875,33206.667969,3752.000000,1041.733276,661.400024
53:46:15,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.005,6452.48,16.10,17.81,17.86,847.98,847.39,211.149994,11.97,1.0196,207,0,14.388,2.03371,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783517.312500,244234.265625,33208.398438,3752.000000,1041.733276,661.400024
53:46:45,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,1.999,6453.48,16.11,17.88,17.85,848.02,847.53,210.800003,11.87,1.0197,207,0,14.388,2.03790,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783599.062500,244260.000000,33210.332031,3752.000000,1041.733276,661.400024
53:47:15,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.005,6454.48,16.10,17.90,17.86,847.98,847.37,202.483337,12.07,1.0196,207,0,14.390,2.05526,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783674.125000,244284.796875,33214.265625,3752.000000,1041.733276,661.400024
53:47:45,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.007,6455.48,16.09,17.89,17.85,847.98,847.45,203.866669,11.96,1.0197,207,0,14.389,2.03921,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783759.062500,244309.328125,33219.265625,3752.000000,1041.733276,661.400024
53:48:15,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.005,6456.48,16.08,17.93,17.84,848.00,847.23,201.633331,11.99,1.0195,207,0,14.390,2.05368,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783832.937500,244332.531250,33222.734375,3752.333252,1041.733276,661.400024
53:48:45,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.010,6457.49,16.08,17.94,17.82,847.92,847.23,205.550003,12.21,1.0194,207,0,14.390,2.04526,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783918.937500,244359.796875,33226.265625,3753.733398,1041.733276,661.400024
53:49:15,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.008,6458.50,16.07,17.95,17.82,848.00,847.35,203.083328,12.25,1.0196,207,0,14.390,2.04920,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783999.875000,244384.062500,33227.464844,3753.733398,1041.733276,661.400024
53:49:45,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.006,6459.50,16.07,17.93,17.84,848.00,847.27,207.000000,12.29,1.0195,207,0,14.389,2.04158,4.21,52788,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,784115.750000,244419.796875,33232.000000,3755.466553,1043.466675,663.133362
53:50:15,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.004,6460.50,16.07,17.94,17.80,847.95,847.47,209.116669,12.14,1.0198,207,0,14.389,2.04000,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784191.437500,244445.062500,33235.867188,3755.466553,1043.466675,663.133362
53:50:45,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.006,6461.50,16.05,17.94,17.83,847.95,847.14,202.399994,12.22,1.0194,207,0,14.389,2.05157,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784245.312500,244461.328125,33237.132813,3755.466553,1043.466675,663.133362
53:51:15,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.008,6462.50,16.06,17.91,17.81,847.95,847.35,208.966660,12.28,1.0197,207,0,14.389,2.04368,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784302.937500,244478.734375,33237.867188,3755.466553,1043.466675,663.133362
53:51:45,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.006,6463.51,16.04,17.91,17.78,848.12,847.21,201.300003,12.43,1.0195,207,0,14.389,2.04867,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784365.312500,244498.531250,33241.265625,3755.466553,1043.466675,663.133362
53:52:15,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.004,6464.51,16.04,17.90,17.80,847.95,847.30,207.433334,12.42,1.0197,207,0,14.388,2.04815,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784454.562500,244524.734375,33245.667969,3755.466553,1043.466675,663.133362
53:52:45,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.000,6465.50,16.02,17.91,17.79,847.99,847.28,205.750000,12.34,1.0197,207,0,14.388,2.04289,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784523.750000,244545.406250,33247.000000,3755.466553,1043.466675,663.133362
53:53:15,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,1.998,6466.50,16.03,17.91,17.79,848.03,847.30,211.133331,12.64,1.0197,207,0,14.388,2.04394,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784635.312500,244579.265625,33248.800781,3756.000000,1043.466675,663.133362
53:53:45,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.002,6467.50,16.01,17.90,17.78,848.02,847.22,205.283340,12.68,1.0196,207,0,14.389,2.04920,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784712.687500,244603.203125,33253.398438,3757.199951,1043.466675,663.133362
53:54:15,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.004,6468.50,16.00,17.88,17.76,847.89,847.28,209.050003,12.55,1.0198,207,0,14.388,2.03895,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784767.437500,244619.796875,33255.601563,3757.199951,1043.466675,663.133362
53:54:45,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.001,6469.49,15.97,17.87,17.73,848.00,847.29,205.566666,12.52,1.0199,207,0,14.388,2.04447,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784839.437500,244638.593750,33257.066406,3757.199951,1043.466675,663.133362
53:55:15,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.003,6470.49,15.97,17.85,17.72,848.00,847.37,204.949997,12.45,1.0200,207,0,14.387,2.04236,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784901.875000,244658.671875,33266.535156,3757.199951,1043.466675,663.133362
53:55:45,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.003,6471.49,15.96,17.81,17.74,848.00,847.31,203.516663,12.45,1.0200,207,0,14.388,2.04657,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784991.875000,244684.468750,33274.066406,3757.199951,1043.466675,663.133362
53:56:15,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.006,6472.49,15.94,17.77,17.69,848.00,847.23,203.083328,12.53,1.0199,207,0,14.387,2.04079,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785064.937500,244706.734375,33277.535156,3757.199951,1043.466675,663.133362
53:56:45,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.006,6473.50,15.93,17.78,17.69,848.07,847.31,198.800003,12.66,1.0200,207,0,14.388,2.05500,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785147.750000,244734.328125,33279.332031,3757.199951,1043.466675,663.133362
53:57:15,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.008,6474.50,15.92,17.73,17.67,848.07,847.35,203.433334,12.78,1.0201,207,0,14.388,2.04394,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785238.562500,244764.468750,33286.000000,3757.199951,1043.466675,663.133362
53:57:45,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.010,6475.51,15.91,17.70,17.69,848.03,847.30,202.399994,12.88,1.0201,207,0,14.385,2.04736,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785308.250000,244783.140625,33289.734375,3758.933350,1043.466675,663.133362
53:58:15,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.009,6476.52,15.92,17.68,17.65,848.07,847.43,203.366669,12.84,1.0202,207,0,14.386,2.04499,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785415.875000,244812.062500,33289.734375,3758.933350,1043.466675,663.133362
53:58:45,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.007,6477.52,15.91,17.68,17.68,848.03,847.52,202.883331,12.78,1.0204,207,0,14.388,2.04526,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785497.312500,244836.593750,33291.464844,3758.933350,1043.466675,663.133362
53:59:15,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.006,6478.52,15.90,17.66,17.64,847.99,847.40,203.800003,12.51,1.0203,207,0,14.387,2.04289,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785584.562500,244864.328125,33291.464844,3758.933350,1043.466675,663.133362
53:59:45,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.007,6479.52,15.90,17.61,17.65,848.03,847.52,203.050003,12.73,1.0204,207,0,14.384,2.04263,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785617.312500,244875.265625,33292.734375,3758.933350,1043.466675,663.133362
54:00:15,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,2.005,6480.52,15.89,17.62,17.63,848.01,847.40,204.466660,12.55,1.0203,207,0,14.385,2.04236,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785672.937500,244893.796875,33294.601563,3758.933350,1043.466675,663.133362
54:00:45,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,2.004,6481.52,15.89,17.57,17.65,848.01,847.52,200.866669,12.79,1.0204,207,0,14.384,2.04946,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785735.750000,244914.734375,33296.265625,3758.933350,1043.466675,663.133362
54:01:15,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.003,6482.52,15.89,17.58,17.62,848.07,847.54,203.949997,12.59,1.0205,207,0,14.386,2.03921,4.21,52936,0.000000,0.433333,3.233333,0.000000,0.433333,3.233333,785877.437500,244960.265625,33309.398438,3762.266602,1046.800049,666.466675
54:01:45,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,2.005,6483.52,15.88,17.56,17.61,848.21,847.71,202.183334,12.59,1.0207,207,0,14.385,2.04289,4.21,52941,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,785965.062500,244989.203125,33312.800781,3762.399902,1046.933350,666.599976
54:02:15,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,2.006,6484.52,15.87,17.58,17.60,848.05,847.57,205.466660,12.72,1.0206,207,0,14.386,2.04210,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786059.312500,245017.000000,33317.933594,3762.399902,1046.933350,666.599976
54:02:45,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,2.001,6485.52,15.87,17.54,17.63,848.05,847.65,207.750000,12.76,1.0207,207,0,14.384,2.04368,4.21,52951,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,786159.062500,245046.593750,33321.199219,3763.399902,1046.933350,666.599976
54:03:15,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,2.004,6486.52,15.83,17.54,17.58,848.00,847.55,206.483337,12.53,1.0207,207,0,14.382,2.04315,4.21,52955,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,786250.937500,245076.140625,33326.734375,3764.800049,1046.933350,666.599976
54:03:45,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,2.003,6487.52,15.85,17.50,17.59,848.16,847.63,206.600006,12.64,1.0207,207,0,14.384,2.03764,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786325.437500,245100.328125,33329.535156,3765.933350,1046.933350,666.599976
54:04:15,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,2.000,6488.51,15.83,17.47,17.56,848.00,847.45,202.566666,12.65,1.0206,207,0,14.383,2.04788,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786382.687500,245118.328125,33333.000000,3765.933350,1046.933350,666.599976
54:04:45,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,2.001,6489.51,15.82,17.49,17.56,847.95,847.51,204.699997,12.80,1.0207,207,0,14.384,2.04131,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786444.562500,245138.937500,33337.265625,3765.933350,1046.933350,666.599976
54:05:15,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.994,6490.51,15.80,17.47,17.56,847.95,847.70,207.833328,12.61,1.0210,207,0,14.382,2.04053,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786520.250000,245162.671875,33341.464844,3765.933350,1046.933350,666.599976
54:05:45,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.997,6491.50,15.78,17.47,17.54,848.01,847.56,202.016663,12.67,1.0209,207,0,14.382,2.04289,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786598.687500,245183.937500,33341.667969,3765.933350,1046.933350,666.599976
54:06:15,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.999,6492.50,15.77,17.44,17.52,848.01,847.48,202.416672,13.01,1.0208,207,0,14.383,2.04342,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786672.562500,245206.203125,33342.000000,3766.266602,1046.933350,666.599976
54:06:45,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,2.001,6493.50,15.76,17.44,17.53,847.91,847.54,203.766663,13.01,1.0209,207,0,14.382,2.04631,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786739.437500,245228.531250,33346.601563,3767.666748,1046.933350,666.599976
54:07:15,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,2.002,6494.49,15.74,17.43,17.50,848.13,847.44,201.616669,13.13,1.0208,207,0,14.381,2.04236,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786855.750000,245267.265625,33350.132813,3767.666748,1046.933350,666.599976
54:07:45,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,2.004,6495.49,15.72,17.42,17.50,848.11,847.63,200.383331,13.21,1.0211,207,0,14.383,2.04946,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786962.562500,245302.859375,33351.535156,3767.666748,1046.933350,666.599976
54:08:15,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,2.003,6496.49,15.72,17.38,17.49,848.05,847.63,201.766663,13.28,1.0211,207,0,14.380,2.04473,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787051.750000,245331.531250,33354.066406,3768.199951,1046.933350,666.599976
54:08:45,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,2.003,6497.49,15.71,17.31,17.47,847.98,847.69,204.300003,13.16,1.0213,207,0,14.382,2.04473,4.21,53002,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,787178.562500,245371.796875,33359.199219,3769.399902,1046.933350,666.599976
54:09:15,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,2.004,6498.49,15.70,17.31,17.44,847.98,847.57,202.633331,13.13,1.0211,207,0,14.381,2.04105,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787319.750000,245416.531250,33363.734375,3769.399902,1046.933350,666.599976
54:09:45,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,2.003,6499.49,15.71,17.31,17.46,848.11,847.69,202.666672,13.48,1.0212,207,0,14.380,2.04578,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787422.937500,245447.671875,33367.066406,3769.399902,1046.933350,666.599976
54:10:15,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,2.002,6500.49,15.70,17.29,17.44,848.14,847.72,198.866669,13.63,1.0213,207,0,14.380,2.04815,4.21,53013,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,787521.750000,245478.000000,33371.867188,3770.666748,1046.933350,666.599976
54:10:45,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.999,6501.48,15.69,17.30,17.45,848.08,847.88,203.399994,13.03,1.0216,207,0,14.380,2.04000,4.21,53017,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,787644.687500,245516.671875,33382.734375,3771.133301,1046.933350,666.599976
54:11:15,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.999,6502.48,15.67,17.25,17.41,848.03,847.67,204.683334,13.01,1.0214,207,0,14.381,2.04210,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787706.562500,245537.062500,33385.667969,3771.133301,1046.933350,666.599976
54:11:45,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.999,6503.48,15.68,17.25,17.44,848.11,847.81,205.550003,13.13,1.0215,207,0,14.381,2.03869,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787752.562500,245549.671875,33389.132813,3771.133301,1046.933350,666.599976
54:12:15,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,2.000,6504.47,15.67,17.25,17.41,848.00,847.75,203.199997,13.03,1.0215,207,0,14.381,2.03921,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787863.875000,245581.062500,33393.000000,3771.133301,1046.933350,666.599976
54:12:45,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.996,6505.47,15.67,17.23,17.41,848.15,847.78,204.100006,13.06,1.0215,207,0,14.380,2.04368,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787985.750000,245619.796875,33396.265625,3771.133301,1046.933350,666.599976
54:13:15,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,2.001,6506.47,15.64,17.24,17.39,848.07,847.68,201.316666,13.04,1.0215,207,0,14.381,2.04289,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788064.125000,245645.937500,33397.601563,3771.133301,1046.933350,666.599976
54:13:45,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,2.001,6507.46,15.64,17.22,17.39,848.07,847.82,201.300003,12.96,1.0217,207,0,14.377,2.04526,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788167.750000,245678.140625,33400.667969,3771.133301,1046.933350,666.599976
54:14:15,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,2.002,6508.46,15.63,17.19,17.35,848.15,847.81,203.333328,12.85,1.0217,207,0,14.377,2.04000,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788293.312500,245718.859375,33404.535156,3771.133301,1046.933350,666.599976
54:14:45,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.999,6509.46,15.63,17.15,17.39,848.07,847.81,201.949997,13.04,1.0217,207,0,14.372,2.03790,4.14,53034,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,788386.687500,245747.062500,33408.066406,3771.533447,1047.333374,666.599976
54:15:15,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,2.000,6510.45,15.62,16.98,17.36,848.12,848.01,202.783340,13.02,1.0220,207,0,14.372,2.04131,4.14,53019,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,788440.125000,245763.000000,33411.800781,3775.266602,1049.533325,666.599976
54:15:45,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.997,6511.45,15.59,16.82,17.34,848.08,848.25,203.983337,13.26,1.0224,207,0,14.370,2.03974,4.14,53003,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,788517.875000,245788.593750,33415.066406,3776.333252,1050.400024,666.599976
54:16:15,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.996,6512.45,15.57,16.68,17.33,848.11,848.53,207.766663,13.06,1.0228,207,0,14.369,2.03266,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788616.562500,245816.796875,33418.000000,3776.333252,1050.400024,666.599976
54:16:45,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.992,6513.44,15.55,16.57,17.29,848.14,848.45,204.683334,13.33,1.0227,207,0,14.365,2.03266,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788706.937500,245840.593750,33418.464844,3776.333252,1050.400024,666.599976
54:17:15,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.991,6514.44,15.49,16.41,17.29,848.10,848.60,199.866669,13.32,1.0231,207,0,14.366,2.04000,4.13,52957,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,788848.937500,245884.140625,33422.667969,3776.333252,1050.400024,666.599976
54:17:45,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.995,6515.43,15.45,16.33,17.20,848.14,848.69,199.800003,13.33,1.0234,207,0,14.362,2.04315,4.13,52942,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,788940.250000,245912.000000,33426.933594,3777.866699,1050.400024,666.599976
54:18:15,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.993,6516.43,15.43,16.26,17.19,848.16,848.75,204.100006,13.29,1.0235,207,0,14.363,2.03607,4.13,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,789080.687500,245957.203125,33431.734375,3778.066650,1050.400024,666.599976
54:18:45,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.993,6517.43,15.38,16.17,17.13,848.14,848.97,201.216660,13.36,1.0240,207,0,14.362,2.04604,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789146.562500,245979.000000,33434.000000,3778.066650,1050.400024,666.599976
54:19:15,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.986,6518.42,15.35,16.12,17.09,847.93,848.92,202.399994,13.40,1.0240,207,0,14.360,2.03895,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789228.562500,246006.328125,33437.265625,3778.066650,1050.400024,666.599976
54:19:45,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.989,6519.42,15.33,16.01,17.11,848.10,849.04,199.000000,13.27,1.0242,207,0,14.361,2.04184,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789320.937500,246037.140625,33441.933594,3778.066650,1050.400024,666.599976
54:20:15,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.991,6520.41,15.29,15.98,17.07,848.22,849.07,198.949997,13.35,1.0244,207,0,14.356,2.04552,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789403.312500,246062.937500,33443.332031,3778.066650,1050.400024,666.599976
54:20:45,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.995,6521.41,15.26,15.92,17.02,848.22,849.11,201.750000,13.60,1.0246,207,0,14.359,2.04210,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789490.562500,246089.859375,33445.734375,3778.066650,1050.400024,666.599976
54:21:15,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.993,6522.41,15.23,15.83,17.02,848.15,849.22,201.783340,13.57,1.0248,207,0,14.360,2.03371,4.12,52834,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,789607.750000,246127.593750,33453.066406,3779.800049,1050.400024,666.599976
54:21:45,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.992,6523.40,15.22,15.80,16.99,848.18,849.33,196.416672,13.39,1.0250,207,0,14.356,2.04710,4.11,52819,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,789794.250000,246189.796875,33464.000000,3779.800049,1050.400024,666.599976
54:22:15,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.992,6524.40,15.17,15.70,16.92,848.11,849.40,201.166672,13.50,1.0252,207,0,14.360,2.03685,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789917.875000,246229.796875,33467.332031,3779.800049,1050.400024,666.599976
54:22:45,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.988,6525.39,15.13,15.66,16.92,848.12,849.30,205.416672,13.39,1.0253,206,0,14.356,2.03345,4.12,52788,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,790047.062500,246272.328125,33476.800781,3782.800049,1050.400024,666.599976
54:23:15,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.990,6526.39,15.11,15.62,16.91,848.20,849.38,208.683334,13.38,1.0254,205,0,14.384,2.03528,4.12,52773,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,790163.312500,246310.531250,33485.933594,3783.199951,1050.400024,666.599976
54:23:45,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.997,6527.39,15.07,15.57,16.84,848.18,849.33,205.766663,13.43,1.0255,205,0,14.415,2.05210,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790269.750000,246343.859375,33490.332031,3783.199951,1050.400024,666.599976
54:24:15,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,2.001,6528.38,15.03,15.54,16.84,848.11,849.28,206.383331,13.45,1.0256,205,0,14.413,2.05236,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790382.937500,246377.468750,33492.601563,3783.199951,1050.400024,666.599976
54:24:45,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,2.003,6529.38,15.00,15.50,16.78,848.14,849.38,204.233337,13.47,1.0258,205,0,14.416,2.05289,4.11,52727,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,790481.750000,246409.265625,33496.332031,3784.933350,1052.133301,666.599976
54:25:15,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,2.005,6530.38,14.96,15.45,16.75,848.18,849.30,204.483337,13.62,1.0259,205,0,14.415,2.06107,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790618.562500,246452.203125,33498.199219,3784.933350,1052.133301,666.599976
54:25:45,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,2.008,6531.38,14.93,15.39,16.74,848.15,849.55,198.866669,13.72,1.0263,205,0,14.415,2.06635,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790766.125000,246494.000000,33503.066406,3784.933350,1052.133301,666.599976
54:26:15,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,2.008,6532.39,14.91,15.35,16.70,848.13,849.36,199.166672,13.87,1.0261,205,0,14.411,2.05974,4.11,52680,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,790900.125000,246534.265625,33509.199219,3785.000000,1052.133301,666.599976
54:26:45,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,2.008,6533.39,14.89,15.29,16.64,848.22,849.55,206.483337,13.78,1.0264,205,0,14.409,2.05922,4.11,52665,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,791038.937500,246577.531250,33515.199219,3786.733398,1052.133301,666.599976
54:27:15,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,2.003,6534.39,14.84,15.25,16.62,848.12,849.56,207.183334,13.59,1.0266,205,0,14.411,2.05552,4.11,52649,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,791165.062500,246617.328125,33521.265625,3788.133301,1053.533325,668.000000
54:27:45,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,2.005,6535.40,14.80,15.18,16.59,848.26,849.44,204.416672,13.83,1.0266,205,0,14.409,2.06318,4.11,52633,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,791311.875000,246662.406250,33525.398438,3788.399902,1053.800049,668.266663
54:28:15,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,2.007,6536.40,14.77,15.15,16.57,848.26,849.55,207.149994,13.68,1.0269,205,0,14.409,2.05183,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791426.687500,246696.859375,33528.199219,3788.399902,1053.800049,668.266663
54:28:45,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,2.005,6537.40,14.74,15.08,16.56,847.98,849.67,206.333328,13.53,1.0271,205,0,14.408,2.05341,4.10,52603,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,791555.312500,246735.531250,33534.800781,3788.399902,1053.800049,668.266663
54:29:15,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,2.003,6538.40,14.71,15.19,16.51,848.12,849.43,203.583328,13.78,1.0269,205,0,14.417,2.06609,4.21,52616,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,791670.125000,246772.203125,33539.332031,3788.399902,1053.800049,668.266663
54:29:45,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,2.007,6539.40,14.69,15.40,16.48,848.15,849.13,204.899994,13.76,1.0266,205,0,14.419,2.06133,4.21,52629,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,791837.750000,246818.140625,33547.535156,3788.399902,1053.800049,668.266663
54:30:15,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,2.008,6540.41,14.66,15.57,16.45,848.15,848.68,202.149994,13.74,1.0262,205,0,14.422,2.06080,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791973.875000,246857.796875,33550.933594,3788.399902,1053.800049,668.266663
54:30:45,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,2.011,6541.42,14.64,15.67,16.47,848.18,848.55,206.716660,13.80,1.0261,205,0,14.424,2.05790,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792056.687500,246885.406250,33556.464844,3788.399902,1053.800049,668.266663
54:31:15,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,2.010,6542.42,14.61,15.77,16.42,848.16,848.39,206.399994,13.90,1.0260,205,0,14.426,2.07271,4.21,52664,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,792136.937500,246910.671875,33558.867188,3789.199951,1054.599976,669.066650
54:31:45,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,2.012,6543.43,14.60,15.81,16.38,848.11,848.45,204.816666,13.86,1.0261,206,0,14.423,2.06767,4.21,52675,0.000000,0.400000,1.300000,0.000000,0.400000,1.300000,792255.750000,246948.140625,33567.199219,3791.133301,1055.533325,670.000000
54:32:15,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,2.009,6544.44,14.59,15.86,16.36,848.25,848.40,204.550003,13.94,1.0261,206,0,14.394,2.05131,4.21,52686,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,792397.062500,246993.671875,33578.265625,3791.866699,1055.533325,670.000000
54:32:45,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,2.011,6545.45,14.58,15.85,16.36,848.20,848.32,202.050003,14.01,1.0260,206,0,14.394,2.05658,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792490.562500,247023.062500,33583.132813,3792.533447,1055.533325,670.000000
54:33:15,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,2.005,6546.45,14.54,15.84,16.34,848.15,848.38,206.866669,14.03,1.0263,206,0,14.394,2.05763,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792612.687500,247063.531250,33585.601563,3793.600098,1055.533325,670.000000
54:33:45,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,2.008,6547.45,14.50,15.83,16.30,848.27,848.28,203.633331,13.83,1.0263,206,0,14.394,2.06054,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792752.937500,247106.531250,33586.265625,3793.600098,1055.533325,670.000000
54:34:15,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.008,6548.46,14.48,15.81,16.30,848.16,848.25,204.766663,14.25,1.0263,206,0,14.395,2.06371,4.21,52725,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,792919.312500,247159.000000,33589.667969,3793.600098,1055.533325,670.000000
54:34:45,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,2.001,6549.45,14.45,15.78,16.23,848.22,848.15,207.250000,13.64,1.0263,206,0,14.394,2.05025,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793024.250000,247193.734375,33595.398438,3793.600098,1055.533325,670.000000
54:35:15,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,2.001,6550.45,14.41,15.70,16.18,848.17,848.30,203.783340,14.12,1.0266,206,0,14.395,2.06107,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793126.937500,247222.406250,33597.933594,3793.600098,1055.533325,670.000000
54:35:45,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,2.006,6551.45,14.37,15.65,16.13,848.26,848.28,205.149994,14.10,1.0267,206,0,14.393,2.05341,4.21,52752,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,793264.250000,247265.406250,33604.332031,3794.000000,1055.533325,670.000000
54:36:15,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,2.007,6552.46,14.34,15.61,16.09,848.40,848.36,203.800003,14.20,1.0269,206,0,14.393,2.05394,4.21,52760,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,793389.750000,247305.671875,33615.000000,3795.333252,1055.533325,670.000000
54:36:45,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,2.003,6553.46,14.30,15.57,16.08,848.27,848.35,207.566666,14.13,1.0271,206,0,14.393,2.04946,4.21,52769,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,793514.250000,247347.000000,33622.601563,3795.333252,1055.533325,670.000000
54:37:15,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,2.001,6554.45,14.27,15.50,16.05,848.26,848.38,206.083328,14.05,1.0272,206,0,14.390,2.05341,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793604.562500,247375.734375,33625.933594,3795.333252,1055.533325,670.000000
54:37:45,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,2.002,6555.45,14.23,15.47,16.03,848.26,848.52,204.566666,14.19,1.0275,206,0,14.389,2.05025,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793700.125000,247405.593750,33627.800781,3795.333252,1055.533325,670.000000
54:38:15,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,2.001,6556.45,14.19,15.39,15.95,848.24,848.55,203.166672,14.23,1.0277,206,0,14.388,2.06054,4.21,52793,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,793834.125000,247450.203125,33632.066406,3795.333252,1055.533325,670.000000
54:38:45,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.998,6557.44,14.14,15.32,15.94,848.20,848.59,204.649994,14.19,1.0280,206,0,14.387,2.05658,4.21,52801,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,793970.562500,247493.406250,33635.933594,3795.333252,1055.533325,670.000000
54:39:15,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,2.004,6558.44,14.10,15.24,15.88,848.21,848.55,200.916672,14.24,1.0280,206,0,14.387,2.06054,4.21,52808,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,794126.125000,247540.593750,33644.265625,3796.933350,1055.533325,670.000000
54:39:45,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,2.002,6559.44,14.07,15.17,15.83,848.19,848.58,203.383331,14.43,1.0282,206,0,14.384,2.05948,4.21,52816,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,794261.312500,247584.937500,33646.667969,3797.066650,1055.533325,670.000000
54:40:15,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.996,6560.44,14.04,15.10,15.83,848.25,848.66,204.266663,14.31,1.0284,206,0,14.384,2.05315,4.21,52823,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,794388.937500,247623.859375,33650.464844,3797.800049,1056.266724,670.000000
54:40:45,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.997,6561.43,14.00,15.04,15.78,848.21,848.75,200.449997,14.53,1.0286,206,0,14.385,2.05711,4.21,52830,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,794522.687500,247664.062500,33656.535156,3798.800049,1057.266724,670.000000
54:41:15,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.994,6562.43,13.96,14.97,15.77,848.16,848.68,203.616669,14.52,1.0287,206,0,14.385,2.05552,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794642.937500,247702.859375,33662.464844,3798.800049,1057.266724,670.000000
54:41:45,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.995,6563.43,13.92,14.91,15.69,848.16,848.69,203.050003,14.36,1.0289,206,0,14.385,2.04736,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794756.125000,247737.203125,33665.398438,3798.800049,1057.266724,670.000000
54:42:15,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.995,6564.42,13.87,14.86,15.68,848.26,848.83,200.300003,14.47,1.0292,206,0,14.384,2.05684,4.21,52851,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,794888.687500,247780.468750,33673.933594,3799.199951,1057.266724,670.000000
54:42:45,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.995,6565.42,13.82,14.80,15.62,848.19,848.89,203.333328,14.34,1.0295,206,0,14.382,2.05131,4.21,52857,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,795002.937500,247815.468750,33682.132813,3800.466553,1057.266724,670.000000
54:43:15,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.996,6566.42,13.81,14.71,15.53,848.27,848.95,200.100006,14.56,1.0296,206,0,14.382,2.05210,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795122.125000,247853.531250,33690.199219,3800.466553,1057.266724,670.000000
54:43:45,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.994,6567.41,13.76,14.69,15.55,848.27,848.85,203.350006,14.44,1.0296,206,0,14.381,2.04815,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795262.937500,247898.328125,33694.265625,3800.466553,1057.266724,670.000000
54:44:15,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.994,6568.41,13.73,14.59,15.50,848.33,848.86,203.649994,14.48,1.0298,206,0,14.380,2.04841,4.21,52876,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,795395.875000,247940.203125,33697.199219,3800.600098,1057.266724,670.000000
54:44:45,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.993,6569.40,13.69,14.55,15.49,848.26,848.87,202.833328,14.50,1.0299,206,0,14.378,2.05236,4.21,52882,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,795508.687500,247975.671875,33706.132813,3802.199951,1057.266724,670.000000
54:45:15,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.990,6570.40,13.64,14.50,15.41,848.25,849.09,202.949997,14.53,1.0304,206,0,14.378,2.04841,4.21,52888,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,795676.937500,248028.734375,33714.464844,3803.399902,1057.266724,670.000000
54:45:45,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.993,6571.40,13.62,14.45,15.40,848.33,849.02,200.583328,14.56,1.0303,206,0,14.376,2.05210,4.21,52893,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,795868.250000,248086.265625,33724.734375,3803.933350,1057.266724,670.000000
54:46:15,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.991,6572.39,13.58,14.38,15.35,848.28,849.19,198.983337,14.66,1.0307,206,0,14.374,2.05368,4.21,52899,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,796015.437500,248132.265625,33732.867188,3804.800049,1057.266724,670.000000
54:46:45,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.991,6573.39,13.55,14.30,15.32,848.32,849.14,202.500000,14.63,1.0307,206,0,14.375,2.04736,4.21,52905,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,796176.937500,248180.140625,33741.734375,3805.666748,1057.266724,670.000000
54:47:15,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.992,6574.38,13.51,14.23,15.28,848.27,849.20,200.366669,14.66,1.0310,206,0,14.374,2.05236,4.21,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,796336.562500,248227.140625,33748.535156,3805.866699,1057.266724,670.000000
54:47:45,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.990,6575.38,13.48,14.18,15.24,848.23,849.28,201.616669,14.67,1.0312,206,0,14.374,2.04973,4.21,52915,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,796493.437500,248274.531250,33753.332031,3809.733398,1057.266724,670.000000
54:48:15,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.987,6576.38,13.44,14.13,15.18,848.34,849.11,203.233337,14.58,1.0311,205,0,14.373,2.04631,4.21,52921,0.000000,0.533333,1.533333,0.000000,0.533333,1.533333,796651.750000,248323.265625,33759.066406,3811.866699,1058.333374,671.066650
54:48:45,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.994,6577.37,13.41,14.10,15.18,848.34,849.22,205.183334,14.78,1.0313,205,0,14.401,2.05236,4.21,52926,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,796823.750000,248378.140625,33763.933594,3812.533447,1059.000000,671.733337
54:49:15,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.993,6578.37,13.38,14.02,15.13,848.41,849.28,200.433334,14.75,1.0315,205,0,14.403,2.05447,4.21,52931,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,796995.437500,248432.000000,33776.800781,3812.733398,1059.000000,671.733337
54:49:45,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.994,6579.37,13.34,13.96,15.10,848.20,849.26,198.850006,14.77,1.0316,205,0,14.403,2.06767,4.21,52936,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,797209.437500,248495.796875,33793.398438,3814.266602,1059.000000,671.733337
54:50:15,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.994,6580.36,13.32,13.93,15.10,848.34,849.37,196.833328,14.92,1.0318,205,0,14.401,2.06080,4.21,52940,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,797383.875000,248548.328125,33806.000000,3816.333252,1059.599976,672.333313
54:50:45,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.994,6581.36,13.27,13.87,15.07,848.32,849.27,201.500000,14.90,1.0319,205,0,14.399,2.05262,4.21,52945,0.000000,0.833333,2.000000,0.000000,0.833333,2.000000,797513.875000,248587.000000,33814.265625,3820.199951,1061.599976,674.333313
54:51:15,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.992,6582.35,13.24,13.81,14.97,848.38,849.31,198.716660,15.07,1.0321,205,0,14.399,2.05895,4.21,52950,0.000000,0.633333,1.433333,0.000000,0.633333,1.433333,797665.750000,248629.796875,33818.867188,3824.066650,1062.466675,675.200012
54:51:45,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.991,6583.35,13.22,13.73,14.98,848.41,849.36,201.166672,15.01,1.0322,205,0,14.396,2.05605,4.21,52954,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,797822.125000,248676.937500,33822.000000,3824.666748,1062.466675,675.200012
54:52:15,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.992,6584.35,13.17,13.69,14.98,848.34,849.42,199.199997,15.15,1.0324,205,0,14.398,2.05658,4.21,52959,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,797995.062500,248732.062500,33831.066406,3824.666748,1062.466675,675.200012
54:52:45,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.991,6585.34,13.14,13.59,14.92,848.26,849.35,199.016663,14.99,1.0325,205,0,14.398,2.05948,4.21,52963,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,798144.687500,248779.062500,33840.601563,3824.666748,1062.466675,675.200012
54:53:15,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.989,6586.34,13.11,13.57,14.90,848.35,849.49,199.933334,15.06,1.0328,205,0,14.396,2.06080,4.21,52967,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,798300.562500,248826.859375,33851.535156,3824.666748,1062.466675,675.200012
54:53:45,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.986,6587.33,13.08,13.53,14.84,848.35,849.61,197.300003,15.12,1.0330,204,0,14.394,2.05183,4.21,52972,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,798469.062500,248882.531250,33857.535156,3824.666748,1062.466675,675.200012
54:54:15,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.993,6588.33,13.04,13.48,14.81,848.44,849.64,197.350006,15.08,1.0332,204,0,14.424,2.05869,4.21,52976,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,798634.250000,248937.593750,33864.000000,3825.866699,1062.466675,675.200012
54:54:45,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.993,6589.33,13.01,13.43,14.76,848.40,849.51,200.066666,15.12,1.0331,204,0,14.423,2.05974,4.21,52980,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,798783.437500,248986.937500,33872.933594,3826.399902,1062.466675,675.200012
54:55:15,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.993,6590.32,12.99,13.41,14.73,848.35,849.65,201.416672,15.10,1.0334,204,0,14.424,2.06107,4.21,52984,0.000000,0.933333,1.700000,0.000000,0.933333,1.700000,798974.937500,249046.328125,33884.800781,3828.466553,1064.000000,675.200012
54:55:45,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.991,6591.32,12.94,13.32,14.73,848.33,849.63,200.366669,15.06,1.0335,204,0,14.423,2.05684,4.21,52988,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,799115.750000,249089.406250,33891.000000,3829.800049,1064.133301,675.200012
54:56:15,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.990,6592.31,12.90,13.26,14.67,848.39,849.59,197.050003,15.20,1.0336,204,0,14.423,2.06054,4.21,52992,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,799286.687500,249146.406250,33905.265625,3829.800049,1064.133301,675.200012
54:56:45,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.989,6593.31,12.86,13.21,14.65,848.32,849.62,199.383331,15.17,1.0338,203,0,14.422,2.05658,4.21,52995,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,799446.375000,249196.406250,33908.933594,3829.800049,1064.133301,675.200012
54:57:15,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.993,6594.31,12.83,13.17,14.56,848.30,849.73,201.066666,15.26,1.0341,203,0,14.453,2.05869,4.21,52999,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,799635.062500,249254.796875,33911.332031,3829.800049,1064.133301,675.200012
54:57:45,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.993,6595.30,12.79,13.12,14.57,848.33,849.77,200.750000,15.22,1.0343,203,0,14.453,2.06027,4.21,53003,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,799800.937500,249304.593750,33918.132813,3829.800049,1064.133301,675.200012
54:58:15,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.991,6596.30,12.75,13.04,14.53,848.34,849.78,201.300003,15.34,1.0344,203,0,14.452,2.06503,4.21,53006,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,800015.437500,249373.000000,33923.933594,3829.800049,1064.133301,675.200012
54:58:45,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.992,6597.29,12.70,12.98,14.45,848.30,849.81,197.333328,15.39,1.0346,203,0,14.450,2.06503,4.21,53010,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,800155.312500,249415.937500,33930.332031,3829.800049,1064.133301,675.200012
54:59:15,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.990,6598.29,12.67,12.96,14.43,848.35,849.79,201.516663,15.42,1.0347,203,0,14.447,2.05790,4.21,53013,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,800384.625000,249489.234375,33937.601563,3829.800049,1064.133301,675.200012
54:59:45,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.990,6599.29,12.64,12.87,14.41,848.34,849.80,197.733337,15.43,1.0348,203,0,14.447,2.06476,4.21,53016,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,800639.437500,249566.265625,33943.332031,3829.800049,1064.133301,675.200012
55:00:15,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.990,6600.28,12.58,12.84,14.34,848.29,849.81,198.533340,15.35,1.0351,203,0,14.451,2.06001,4.21,53020,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,800805.437500,249620.593750,33949.667969,3831.133301,1064.133301,675.200012
55:00:45,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.990,6601.28,12.55,12.79,14.31,848.30,849.90,198.116669,15.40,1.0353,203,0,14.449,2.06080,4.21,53023,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,800955.062500,249668.531250,33953.398438,3831.533447,1064.133301,675.200012
55:01:15,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.986,6602.27,12.50,12.76,14.26,848.41,849.85,197.949997,15.37,1.0354,202,0,14.447,2.06080,4.21,53026,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,801100.687500,249714.328125,33956.867188,3831.533447,1064.133301,675.200012
55:01:45,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.993,6603.27,12.47,12.67,14.23,848.42,849.99,199.633331,15.43,1.0357,202,0,14.476,2.05948,4.21,53029,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,801319.062500,249783.937500,33966.734375,3831.533447,1064.133301,675.200012
55:02:15,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.992,6604.27,12.42,12.56,14.19,848.22,849.89,200.716660,15.56,1.0357,202,0,14.471,2.06424,4.14,53016,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,801502.125000,249844.140625,33972.601563,3831.533447,1064.133301,675.200012
55:02:45,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.991,6605.26,12.38,12.34,14.15,848.36,850.36,199.816666,15.58,1.0365,202,0,14.467,2.05974,4.13,53001,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,801712.250000,249909.140625,33974.867188,3831.533447,1064.133301,675.200012
55:03:15,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.986,6606.26,12.32,12.16,14.08,848.21,850.46,199.649994,15.60,1.0368,202,0,14.466,2.06371,4.13,52986,0.000000,0.866667,1.133333,0.000000,0.866667,1.133333,801905.437500,249969.859375,33983.199219,3832.066650,1064.666626,675.733337
55:03:45,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.983,6607.25,12.27,11.98,14.02,848.28,850.65,197.683334,15.69,1.0372,201,0,14.463,2.06291,4.13,52970,0.233333,0.366667,1.433333,0.233333,0.366667,1.433333,802098.125000,250029.593750,33991.933594,3833.266602,1065.866699,676.933350
55:04:15,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.990,6608.25,12.21,11.84,13.98,848.37,850.66,196.750000,15.74,1.0375,201,0,14.494,2.07059,4.13,52955,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,802346.937500,250108.328125,33997.800781,3833.266602,1065.866699,676.933350
55:04:45,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.987,6609.25,12.16,11.72,13.97,848.33,850.86,201.350006,15.78,1.0379,200,0,14.489,2.06080,4.12,52940,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,802500.562500,250158.406250,34002.066406,3833.266602,1065.866699,676.933350
55:05:15,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.993,6610.24,12.12,11.60,13.90,848.33,850.97,200.133331,15.79,1.0382,200,0,14.521,2.07350,4.12,52924,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,802666.562500,250210.140625,34011.734375,3835.000000,1065.866699,676.933350
55:05:45,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.992,6611.24,12.06,11.50,13.85,848.31,851.04,201.866669,15.77,1.0385,200,0,14.519,2.06529,4.12,52909,0.000000,0.333333,1.366667,0.000000,0.333333,1.366667,802839.062500,250264.140625,34020.464844,3836.533447,1067.066650,678.133362
55:06:15,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.993,6612.24,12.02,11.40,13.81,848.37,851.11,200.266663,15.89,1.0387,200,0,14.518,2.06688,4.11,52894,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,802971.875000,250306.265625,34027.000000,3838.466553,1067.599976,678.666687
55:06:45,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.990,6613.23,11.97,11.27,13.77,848.31,851.25,198.266663,15.89,1.0391,200,0,14.517,2.07297,4.12,52878,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,803157.437500,250367.468750,34036.933594,3840.199951,1067.599976,678.666687
55:07:15,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.988,6614.23,11.92,11.21,13.69,848.32,851.26,201.116669,15.95,1.0392,199,0,14.518,2.06662,4.11,52863,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,803372.375000,250434.171875,34044.800781,3840.199951,1067.599976,678.666687
55:07:45,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.993,6615.22,11.87,11.10,13.66,848.33,851.27,198.316666,15.98,1.0394,199,0,14.545,2.06794,4.12,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,803529.000000,250481.234375,34052.066406,3840.199951,1067.599976,678.666687
55:08:15,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.992,6616.22,11.83,11.04,13.63,848.26,851.36,199.916672,16.01,1.0397,199,0,14.545,2.07085,4.12,52832,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,803696.625000,250534.562500,34063.535156,3840.199951,1067.599976,678.666687
55:08:45,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.992,6617.22,11.78,10.98,13.57,848.29,851.33,201.483337,16.03,1.0398,199,0,14.544,2.07165,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803818.187500,250572.765625,34071.734375,3840.199951,1067.599976,678.666687
55:09:15,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.989,6618.21,11.74,10.90,13.52,848.25,851.34,200.899994,16.06,1.0400,199,0,14.544,2.07006,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803953.000000,250615.906250,34079.867188,3840.199951,1067.599976,678.666687
55:09:45,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.987,6619.21,11.70,10.82,13.44,848.31,851.44,199.716660,16.13,1.0403,198,0,14.541,2.06794,4.11,52786,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,804122.375000,250670.437500,34085.933594,3841.933350,1067.599976,678.666687
55:10:15,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.994,6620.20,11.65,10.73,13.47,848.32,851.58,199.283340,16.29,1.0406,198,0,14.572,2.07828,4.11,52770,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,804268.625000,250718.828125,34090.199219,3841.933350,1067.599976,678.666687
55:10:45,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.993,6621.20,11.61,10.65,13.38,848.35,851.61,202.350006,16.30,1.0408,198,0,14.571,2.06900,4.11,52755,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,804404.375000,250762.703125,34096.132813,3841.933350,1067.599976,678.666687
55:11:15,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.993,6622.20,11.56,10.60,13.34,848.25,851.62,196.816666,16.40,1.0410,198,0,14.572,2.08705,4.11,52739,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,804558.000000,250812.171875,34096.734375,3841.933350,1067.599976,678.666687
55:11:45,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.993,6623.19,11.50,10.57,13.31,848.27,851.58,199.850006,16.42,1.0412,198,0,14.572,2.06900,4.11,52724,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,804693.375000,250854.968750,34101.867188,3843.199951,1067.599976,678.666687
55:12:15,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.990,6624.19,11.47,10.49,13.29,848.22,851.53,203.433334,16.41,1.0412,198,0,14.570,2.06556,4.11,52708,0.000000,0.133333,1.033333,0.000000,0.133333,1.033333,804850.625000,250904.765625,34106.800781,3845.399902,1069.266724,678.666687
55:12:45,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.990,6625.18,11.43,10.46,13.23,848.28,851.56,201.433334,16.42,1.0414,197,0,14.568,2.06715,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804990.375000,250949.703125,34108.332031,3845.399902,1069.266724,678.666687
55:13:15,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.995,6626.18,11.38,10.57,13.18,848.32,851.42,202.016663,16.51,1.0414,197,0,14.610,2.07536,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805121.812500,250989.359375,34110.867188,3845.399902,1069.266724,678.666687
55:13:45,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.995,6627.18,11.36,10.76,13.15,848.27,851.10,201.366669,16.57,1.0411,197,0,14.613,2.07907,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805247.187500,251029.765625,34116.667969,3845.399902,1069.266724,678.666687
55:14:15,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.997,6628.17,11.35,10.95,13.10,848.22,850.75,199.133331,16.53,1.0407,197,0,14.615,2.07748,4.21,52726,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,805391.000000,251073.906250,34122.199219,3845.399902,1069.266724,678.666687
55:14:45,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.998,6629.17,11.32,11.11,13.12,848.41,850.59,201.133331,16.63,1.0406,197,0,14.616,2.08013,4.21,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,805529.625000,251111.500000,34129.265625,3845.399902,1069.266724,678.666687
55:15:15,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.999,6630.17,11.31,11.16,13.09,848.30,850.35,196.766663,16.59,1.0404,197,0,14.620,2.08173,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805646.625000,251149.031250,34133.132813,3845.399902,1069.266724,678.666687
55:15:45,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.999,6631.16,11.29,11.27,13.10,848.31,850.38,201.516663,16.61,1.0405,197,0,14.620,2.07721,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805758.375000,251183.968750,34137.132813,3846.399902,1069.266724,678.666687
55:16:15,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.999,6632.16,11.27,11.31,13.02,848.47,850.12,198.916672,16.62,1.0402,197,0,14.620,2.08253,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805891.375000,251219.828125,34141.332031,3847.133301,1069.266724,678.666687
55:16:45,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.998,6633.15,11.25,11.34,13.03,848.42,850.15,198.300003,16.72,1.0403,197,0,14.621,2.08279,4.21,52771,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,806023.625000,251261.562500,34146.332031,3848.666748,1069.266724,678.666687
55:17:15,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.999,6634.15,11.21,11.38,12.99,848.32,849.91,199.550003,16.75,1.0402,197,0,14.622,2.08120,4.21,52780,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,806185.187500,251311.171875,34151.800781,3848.933350,1069.266724,678.666687
55:17:45,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.999,6635.15,11.20,11.39,12.99,848.41,850.10,201.916672,16.75,1.0405,197,0,14.620,2.07695,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806341.625000,251360.296875,34155.332031,3848.933350,1069.266724,678.666687
55:18:15,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.997,6636.14,11.18,11.39,12.97,848.36,849.95,202.066666,16.71,1.0404,197,0,14.622,2.07695,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806480.625000,251402.500000,34160.800781,3848.933350,1069.266724,678.666687
55:18:45,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.996,6637.14,11.15,11.37,12.95,848.39,850.03,202.433334,16.89,1.0405,197,0,14.622,2.07456,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806600.375000,251438.234375,34165.667969,3848.933350,1069.266724,678.666687
55:19:15,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.995,6638.14,11.12,11.41,12.90,848.47,849.90,202.833328,16.87,1.0405,197,0,14.621,2.07191,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806716.625000,251474.562500,34170.601563,3848.933350,1069.266724,678.666687
55:19:45,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.996,6639.13,11.09,11.38,12.90,848.40,849.83,200.649994,16.91,1.0405,197,0,14.621,2.07430,4.21,52817,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,806840.812500,251515.234375,34174.601563,3849.733398,1069.266724,678.666687
55:20:15,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.996,6640.13,11.07,11.37,12.85,848.49,849.91,198.500000,16.98,1.0407,197,0,14.620,2.07536,4.21,52824,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,806987.000000,251562.968750,34182.000000,3852.399902,1069.266724,678.666687
55:20:45,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.994,6641.12,11.05,11.35,12.84,848.36,849.86,204.850006,16.96,1.0407,197,0,14.620,2.06979,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807084.812500,251594.437500,34184.132813,3852.399902,1069.266724,678.666687
55:21:15,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.993,6642.12,11.02,11.32,12.80,848.31,849.82,202.683334,17.05,1.0408,197,0,14.619,2.07377,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807196.000000,251628.640625,34186.601563,3853.399902,1069.266724,678.666687
55:21:45,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.992,6643.12,10.98,11.33,12.79,848.37,849.82,200.033340,17.08,1.0409,197,0,14.617,2.07695,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807308.375000,251663.703125,34192.000000,3854.133301,1069.266724,678.666687
55:22:15,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.993,6644.11,10.96,11.27,12.74,848.45,849.88,202.550003,17.14,1.0411,197,0,14.617,2.07430,4.21,52851,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,807457.625000,251708.031250,34200.199219,3854.133301,1069.266724,678.666687
55:22:45,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.992,6645.11,10.95,11.26,12.69,848.40,849.88,202.066666,17.15,1.0411,197,0,14.617,2.07244,4.21,52857,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,807603.812500,251754.234375,34209.800781,3854.133301,1069.266724,678.666687
55:23:15,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.994,6646.10,10.90,11.24,12.70,848.36,849.86,198.233337,17.23,1.0413,197,0,14.617,2.08253,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807718.187500,251789.296875,34216.800781,3854.133301,1069.266724,678.666687
55:23:45,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.995,6647.10,10.89,11.18,12.66,848.52,849.97,197.383331,17.28,1.0414,197,0,14.617,2.07907,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807841.375000,251828.703125,34220.800781,3854.133301,1069.266724,678.666687
55:24:15,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.993,6648.10,10.86,11.15,12.65,848.44,849.98,197.850006,17.29,1.0415,197,0,14.614,2.08146,4.21,52875,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,807988.812500,251876.093750,34222.199219,3855.399902,1069.266724,678.666687
55:24:45,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.993,6649.09,10.83,11.11,12.60,848.53,849.91,198.283340,17.26,1.0416,197,0,14.615,2.07668,4.21,52881,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,808136.187500,251923.562500,34227.332031,3855.866699,1069.266724,678.666687
55:25:15,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.993,6650.09,10.81,11.13,12.61,848.43,849.94,198.716660,17.36,1.0417,197,0,14.614,2.07403,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808242.625000,251958.968750,34229.933594,3855.866699,1069.266724,678.666687
55:25:45,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.992,6651.08,10.79,11.09,12.56,848.51,849.97,194.983337,17.37,1.0418,197,0,14.613,2.08040,4.21,52892,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,808386.375000,252006.234375,34236.933594,3855.866699,1069.266724,678.666687
55:26:15,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.990,6652.08,10.76,11.07,12.49,848.36,850.00,200.850006,17.37,1.0419,197,0,14.613,2.07191,4.21,52897,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,808531.812500,252050.234375,34241.667969,3855.866699,1069.266724,678.666687
55:26:45,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.990,6653.08,10.72,10.98,12.49,848.39,850.01,197.333328,17.42,1.0421,197,0,14.615,2.08093,4.21,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,808662.375000,252093.500000,34247.000000,3855.866699,1069.266724,678.666687
55:27:15,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.989,6654.07,10.69,10.96,12.45,848.40,850.01,199.100006,17.46,1.0422,196,0,14.614,2.06794,4.21,52908,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,808812.187500,252141.640625,34254.464844,3856.666748,1069.266724,678.666687
55:27:45,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.995,6655.07,10.67,10.91,12.41,848.51,850.05,199.266663,17.42,1.0423,196,0,14.646,2.07509,4.21,52913,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,808939.375000,252182.562500,34261.800781,3861.933350,1069.266724,678.666687
55:28:15,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.994,6656.06,10.62,10.87,12.44,848.49,850.02,198.566666,17.54,1.0425,196,0,14.646,2.07589,4.21,52918,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,809058.625000,252220.828125,34267.066406,3862.866699,1069.266724,678.666687
55:28:45,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.995,6657.06,10.61,10.86,12.38,848.42,850.19,197.300003,17.60,1.0427,196,0,14.645,2.07907,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809193.187500,252261.968750,34271.332031,3862.866699,1069.266724,678.666687
55:29:15,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.995,6658.06,10.58,10.76,12.32,848.48,850.11,198.733337,17.57,1.0427,196,0,14.644,2.07748,4.21,52928,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,809291.187500,252293.640625,34276.867188,3863.600098,1069.266724,678.666687
55:29:45,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.993,6659.05,10.55,10.73,12.34,848.45,850.17,199.166672,17.62,1.0429,196,0,14.643,2.07509,4.21,52932,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,809410.812500,252332.765625,34279.933594,3864.533447,1069.266724,678.666687
55:30:15,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.992,6660.05,10.53,10.72,12.30,848.54,850.15,199.333328,17.63,1.0430,196,0,14.643,2.07536,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809533.625000,252373.703125,34288.667969,3864.533447,1069.266724,678.666687
55:30:45,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.992,6661.05,10.50,10.64,12.27,848.46,850.19,201.016663,17.70,1.0431,196,0,14.642,2.07775,4.21,52941,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,809671.187500,252419.562500,34297.867188,3864.533447,1069.266724,678.666687
55:31:15,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.991,6662.04,10.47,10.61,12.22,848.37,850.24,199.083328,17.76,1.0433,196,0,14.642,2.07801,4.21,52946,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,809808.000000,252464.296875,34306.667969,3864.533447,1069.266724,678.666687
55:31:45,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.989,6663.04,10.45,10.57,12.22,848.45,850.22,199.649994,17.77,1.0433,196,0,14.642,2.07775,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809929.625000,252502.093750,34311.734375,3864.533447,1069.266724,678.666687
55:32:15,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.989,6664.03,10.40,10.51,12.17,848.38,850.17,200.250000,17.76,1.0435,195,0,14.642,2.07615,4.21,52954,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,810066.625000,252544.828125,34317.867188,3864.533447,1069.266724,678.666687
55:32:45,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.994,6665.03,10.38,10.46,12.16,848.46,850.29,202.183334,17.85,1.0437,195,0,14.671,2.07721,4.21,52959,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,810173.375000,252578.437500,34319.734375,3864.533447,1069.266724,678.666687
55:33:15,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.994,6666.03,10.35,10.43,12.14,848.52,850.30,197.983337,17.90,1.0438,195,0,14.671,2.08146,4.21,52963,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,810354.625000,252632.234375,34327.132813,3864.533447,1069.266724,678.666687
55:33:45,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.994,6667.02,10.32,10.40,12.10,848.53,850.33,201.133331,18.13,1.0439,195,0,14.672,2.07775,4.21,52967,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,810510.375000,252679.359375,34330.464844,3864.533447,1069.266724,678.666687
55:34:15,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.993,6668.02,10.29,10.34,12.06,848.45,850.28,199.250000,18.06,1.0440,195,0,14.671,2.08040,4.21,52971,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,810636.187500,252719.765625,34339.800781,3866.133301,1069.266724,678.666687
55:34:45,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.992,6669.01,10.25,10.27,12.05,848.43,850.31,199.816666,17.78,1.0442,195,0,14.670,2.07562,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810741.625000,252753.906250,34347.800781,3866.266602,1069.266724,678.666687
55:35:15,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.991,6670.01,10.23,10.24,11.97,848.49,850.40,198.266663,18.13,1.0444,195,0,14.669,2.07721,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810847.000000,252788.968750,34350.601563,3866.266602,1069.266724,678.666687
55:35:45,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.990,6671.01,10.20,10.20,11.97,848.49,850.51,200.383331,18.13,1.0446,194,0,14.668,2.07695,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810964.375000,252825.640625,34351.601563,3866.266602,1069.266724,678.666687
55:36:15,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.994,6672.00,10.17,10.15,11.94,848.56,850.41,198.250000,18.12,1.0446,194,0,14.700,2.08891,4.21,52986,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,811132.187500,252874.500000,34360.464844,3866.266602,1069.266724,678.666687
55:36:45,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.994,6673.00,10.15,10.10,11.92,848.48,850.39,199.066666,18.17,1.0447,194,0,14.700,2.08598,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811264.000000,252916.968750,34366.535156,3866.266602,1069.266724,678.666687
55:37:15,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.994,6673.99,10.11,10.07,11.87,848.49,850.40,200.866669,18.16,1.0448,194,0,14.699,2.08306,4.21,52993,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,811452.375000,252976.031250,34370.398438,3867.600098,1069.266724,678.666687
55:37:45,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.992,6674.99,10.09,10.05,11.85,848.54,850.51,198.316666,18.15,1.0450,194,0,14.697,2.08306,4.21,52996,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,811588.625000,253018.906250,34372.800781,3868.000000,1069.266724,678.666687
55:38:15,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.992,6675.99,10.05,10.01,11.84,848.50,850.51,199.883331,18.22,1.0452,194,0,14.697,2.08120,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811719.625000,253062.562500,34379.734375,3868.000000,1069.266724,678.666687
55:38:45,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.991,6676.98,10.02,9.98,11.77,848.51,850.49,200.149994,18.24,1.0453,194,0,14.696,2.07695,4.21,53003,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,811830.812500,253099.640625,34382.332031,3868.066650,1069.333374,678.733337
55:39:15,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.991,6677.98,9.98,9.90,11.73,848.46,850.61,197.783340,18.25,1.0456,194,0,14.697,2.07801,4.21,53006,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,811979.625000,253149.234375,34388.132813,3869.733398,1071.000000,680.400024
55:39:45,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.990,6678.98,9.96,9.89,11.72,848.49,850.48,199.350006,18.27,1.0455,194,0,14.693,2.07854,4.21,53010,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,812154.000000,253204.437500,34392.867188,3869.733398,1071.000000,680.400024
55:40:15,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.989,6679.97,9.91,9.85,11.70,848.50,850.54,198.633331,18.29,1.0457,193,0,14.695,2.07854,4.21,53013,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,812317.187500,253256.562500,34396.933594,3871.066650,1071.000000,680.400024
55:40:45,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.995,6680.97,9.87,9.81,11.65,848.48,850.63,201.866669,18.38,1.0460,193,0,14.729,2.08173,4.21,53016,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,812445.000000,253298.906250,34400.800781,3871.466553,1071.000000,680.400024
55:41:15,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.993,6681.96,9.84,9.68,11.60,848.36,850.64,195.116669,18.67,1.0461,193,0,14.721,2.09317,4.13,53002,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,812597.375000,253346.828125,34403.800781,3871.466553,1071.000000,680.400024
55:41:45,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.992,6682.96,9.80,9.50,11.59,848.55,851.02,197.633331,18.46,1.0467,193,0,14.717,2.08652,4.12,52987,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,812756.000000,253398.093750,34410.464844,3871.466553,1071.000000,680.400024
55:42:15,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.990,6683.96,9.77,9.33,11.54,848.50,851.08,199.516663,18.49,1.0469,192,0,14.717,2.07960,4.13,52971,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,812900.375000,253442.234375,34413.199219,3871.466553,1071.000000,680.400024
55:42:45,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.990,6684.95,9.71,9.16,11.51,848.54,851.22,199.566666,18.61,1.0473,192,0,14.733,2.08811,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813033.812500,253482.500000,34419.265625,3871.466553,1071.000000,680.400024
55:43:15,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.990,6685.95,9.66,9.02,11.47,848.50,851.37,199.100006,18.67,1.0477,192,0,14.729,2.08332,4.12,52940,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,813202.625000,253537.093750,34427.000000,3872.533447,1071.000000,680.400024
55:43:45,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.989,6686.94,9.61,8.87,11.40,848.59,851.46,200.066666,18.71,1.0480,191,0,14.728,2.08226,4.12,52925,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,813372.000000,253591.234375,34435.535156,3873.199951,1071.000000,680.400024
55:44:15,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.992,6687.94,9.55,8.79,11.31,848.47,851.63,201.850006,18.82,1.0484,191,0,14.760,2.08120,4.12,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,813542.625000,253645.031250,34439.867188,3873.199951,1071.000000,680.400024
55:44:45,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.991,6688.94,9.50,8.69,11.30,848.53,851.61,197.899994,18.91,1.0486,191,0,14.758,2.08971,4.12,52894,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,813725.000000,253703.703125,34444.332031,3873.199951,1071.000000,680.400024
55:45:15,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.990,6689.93,9.46,8.56,11.26,848.62,851.67,197.483337,19.13,1.0488,191,0,14.757,2.08332,4.11,52878,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,813867.187500,253746.828125,34447.265625,3873.199951,1071.000000,680.400024
55:45:45,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.989,6690.93,9.40,8.49,11.20,848.52,851.71,199.699997,19.02,1.0491,190,0,14.757,2.08439,4.11,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,814020.812500,253793.234375,34450.265625,3873.199951,1071.000000,680.400024
55:46:15,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.994,6691.92,9.36,8.40,11.15,848.53,851.74,200.949997,19.04,1.0493,190,0,14.787,2.09477,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814138.625000,253832.500000,34454.535156,3873.199951,1071.000000,680.400024
55:46:45,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.992,6692.92,9.32,8.32,11.09,848.62,852.00,201.050003,19.24,1.0497,190,0,14.787,2.08891,4.11,52832,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,814308.000000,253888.968750,34465.332031,3873.199951,1071.000000,680.400024
55:47:15,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.991,6693.92,9.26,8.24,11.08,848.50,851.87,200.949997,19.46,1.0498,190,0,14.783,2.08785,4.10,52816,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,814476.812500,253944.093750,34471.667969,3873.466553,1071.000000,680.400024
55:47:45,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.990,6694.91,9.22,8.16,11.03,848.53,851.93,201.083328,19.38,1.0500,190,0,14.786,2.08944,4.11,52801,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,814600.812500,253984.828125,34476.132813,3875.666748,1071.000000,680.400024
55:48:15,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.990,6695.91,9.18,8.13,10.98,848.54,851.94,199.600006,19.33,1.0502,190,0,14.786,2.09051,4.10,52785,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,814754.812500,254036.171875,34483.535156,3876.800049,1071.000000,680.400024
55:48:45,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.988,6696.90,9.14,8.06,10.91,848.68,852.03,199.166672,19.40,1.0504,189,0,14.785,2.08864,4.10,52770,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,814905.187500,254083.296875,34490.398438,3878.933350,1071.000000,680.400024
55:49:15,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.994,6697.90,9.10,8.14,10.89,848.50,851.85,201.350006,19.58,1.0503,189,0,14.825,2.09477,4.21,52779,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,815040.000000,254127.765625,34494.066406,3881.466553,1071.000000,680.400024
55:49:45,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.993,6698.90,9.06,8.35,10.84,848.56,851.51,202.050003,19.79,1.0501,189,0,14.828,2.08998,4.21,52789,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,815202.187500,254179.703125,34498.734375,3881.866699,1071.000000,680.400024
55:50:15,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.995,6699.89,9.04,8.50,10.86,848.70,851.30,201.383331,19.81,1.0499,189,0,14.829,2.09691,4.21,52798,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,815414.375000,254247.437500,34512.066406,3883.399902,1071.000000,680.400024
55:50:45,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.995,6700.89,9.01,8.62,10.81,848.65,851.08,199.899994,19.84,1.0497,189,0,14.829,2.10225,4.21,52806,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,815597.812500,254305.031250,34519.667969,3883.600098,1071.000000,680.400024
55:51:15,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.995,6701.89,9.00,8.66,10.81,848.73,851.01,200.266663,19.95,1.0497,189,0,14.831,2.08944,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815740.000000,254350.171875,34526.800781,3883.600098,1071.000000,680.400024
55:51:45,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.994,6702.88,8.97,8.71,10.76,848.58,850.91,200.183334,19.99,1.0497,189,0,14.832,2.09051,4.21,52821,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,815934.812500,254413.296875,34538.000000,3885.266602,1071.000000,680.400024
55:52:15,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.995,6703.88,8.96,8.76,10.76,848.61,850.88,202.583328,20.02,1.0497,189,0,14.831,2.09184,4.21,52829,0.300000,0.833333,1.533333,0.300000,0.833333,1.533333,816120.687500,254471.765625,34545.667969,3886.199951,1071.866699,681.266663
55:52:45,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.997,6704.87,8.93,8.79,10.74,848.64,850.81,196.199997,20.22,1.0497,189,0,14.833,2.09664,4.21,52836,0.166667,1.000000,1.866667,0.166667,1.000000,1.866667,816321.625000,254533.828125,34559.464844,3887.066650,1072.733276,682.133362
55:53:15,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.994,6705.87,8.92,8.82,10.74,848.62,850.73,195.583328,20.23,1.0496,189,0,14.835,2.09664,4.21,52842,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,816483.000000,254580.828125,34562.332031,3887.066650,1072.733276,682.133362
55:53:45,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.996,6706.87,8.89,8.82,10.72,848.57,850.71,199.816666,20.25,1.0497,189,0,14.832,2.09798,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816630.375000,254627.562500,34567.535156,3887.066650,1072.733276,682.133362
55:54:15,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.995,6707.86,8.87,8.81,10.69,848.71,850.71,202.100006,20.26,1.0498,189,0,14.832,2.09024,4.21,52855,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,816800.812500,254682.359375,34577.601563,3887.066650,1072.733276,682.133362
55:54:45,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.994,6708.86,8.85,8.78,10.66,848.71,850.71,199.399994,20.02,1.0499,189,0,14.835,2.10011,4.21,52861,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,816971.812500,254736.171875,34591.132813,3887.066650,1072.733276,682.133362
55:55:15,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.993,6709.85,8.81,8.81,10.65,848.64,850.64,201.449997,20.61,1.0499,189,0,14.833,2.09211,4.21,52867,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,817155.000000,254797.093750,34605.867188,3889.866699,1072.733276,682.133362
55:55:45,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.993,6710.85,8.80,8.78,10.63,848.62,850.68,201.000000,20.72,1.0500,189,0,14.833,2.08864,4.21,52873,0.266667,1.666667,2.233333,0.266667,1.666667,2.233333,817352.187500,254861.093750,34621.535156,3894.933350,1073.733276,683.133362
55:56:15,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.994,6711.85,8.78,8.77,10.57,848.65,850.60,201.183334,20.92,1.0499,189,0,14.832,2.09157,4.21,52879,0.333333,0.800000,1.466667,0.333333,0.800000,1.466667,817552.375000,254923.828125,34632.933594,3896.866699,1074.466675,683.866638
55:56:45,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.992,6712.84,8.74,8.75,10.56,848.73,850.58,202.783340,21.05,1.0501,189,0,14.831,2.08758,4.21,52884,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,817802.625000,255001.234375,34645.667969,3897.466553,1074.466675,683.866638
55:57:15,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.993,6713.84,8.72,8.72,10.49,848.68,850.63,200.716660,20.85,1.0502,189,0,14.831,2.09638,4.21,52890,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,818159.062500,255108.359375,34659.933594,3897.600098,1074.466675,683.866638
55:57:45,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.991,6714.83,8.70,8.69,10.49,848.79,850.80,201.583328,21.05,1.0505,189,0,14.830,2.08731,4.21,52895,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,818554.562500,255230.468750,34682.734375,3900.933350,1074.466675,683.866638
55:58:15,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.990,6715.83,8.67,8.66,10.48,848.75,850.72,198.250000,21.03,1.0505,189,0,14.830,2.09344,4.21,52900,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,818812.937500,255311.671875,34695.800781,3901.399902,1074.466675,683.866638
55:58:45,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.992,6716.83,8.62,8.65,10.41,848.76,850.63,200.966660,20.84,1.0506,189,0,14.831,2.08731,4.21,52905,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,819172.375000,255429.296875,34713.800781,3903.733398,1074.466675,683.866638
55:59:15,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.987,6717.82,8.61,8.62,10.38,848.78,850.74,201.699997,21.26,1.0507,188,0,14.830,2.08253,4.21,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,819478.625000,255521.828125,34727.464844,3906.666748,1074.466675,683.866638
55:59:45,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.994,6718.82,8.58,8.56,10.40,848.77,850.66,198.783340,21.56,1.0507,188,0,14.865,2.10172,4.21,52915,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,819750.000000,255607.765625,34737.933594,3907.866699,1074.466675,683.866638
56:00:15,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.993,6719.82,8.56,8.51,10.39,848.85,850.64,199.300003,21.56,1.0508,188,0,14.864,2.09664,4.21,52920,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,820056.812500,255707.906250,34752.132813,3909.399902,1074.466675,683.866638
56:00:45,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.995,6720.81,8.51,8.49,10.31,848.86,850.67,196.666672,21.65,1.0510,188,0,14.864,2.09718,4.21,52925,1.333333,2.000000,2.466667,1.333333,2.000000,2.466667,820382.000000,255810.640625,34765.667969,3912.133301,1074.466675,683.866638
56:01:15,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.994,6721.81,8.49,8.47,10.30,848.84,850.76,199.250000,21.73,1.0512,188,0,14.864,2.09638,4.21,52929,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,820640.187500,255895.437500,34778.601563,3913.199951,1074.466675,683.866638
56:01:45,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.992,6722.80,8.47,8.41,10.26,848.82,850.84,198.449997,21.76,1.0514,188,0,14.864,2.09958,4.21,52934,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,820887.000000,255974.031250,34802.132813,3914.800049,1074.466675,683.866638
56:02:15,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.992,6723.80,8.44,8.40,10.26,848.82,850.85,199.433334,21.79,1.0515,188,0,14.862,2.08864,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,821155.000000,256057.296875,34814.000000,3914.800049,1074.466675,683.866638
56:02:45,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.991,6724.80,8.40,8.36,10.20,848.85,850.81,198.449997,21.90,1.0516,188,0,14.863,2.09584,4.21,52943,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,821502.000000,256164.093750,34835.199219,3916.800049,1074.466675,683.866638
56:03:15,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.990,6725.79,8.37,8.34,10.18,848.89,850.84,199.300003,21.90,1.0517,188,0,14.861,2.09317,4.21,52947,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,821830.375000,256266.234375,34852.332031,3918.266602,1074.466675,683.866638
56:03:45,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.990,6726.79,8.35,8.30,10.16,848.97,850.76,200.166672,21.93,1.0517,188,0,14.860,2.09104,4.21,52951,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,822086.812500,256341.171875,34862.000000,3919.399902,1074.466675,683.866638
56:04:15,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.989,6727.78,8.31,8.25,10.14,848.98,850.85,200.266663,21.94,1.0520,187,0,14.861,2.09184,4.21,52955,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,822335.375000,256416.359375,34868.332031,3920.000000,1074.466675,683.866638
56:04:45,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.994,6728.78,8.29,8.20,10.09,848.79,850.88,199.066666,22.15,1.0521,187,0,14.895,2.09744,4.21,52959,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,822547.000000,256483.703125,34877.332031,3920.000000,1074.466675,683.866638
56:05:15,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.993,6729.78,8.26,8.18,10.09,848.91,850.83,200.333328,22.23,1.0521,187,0,14.894,2.09557,4.21,52963,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,822755.812500,256547.828125,34886.332031,3920.000000,1074.466675,683.866638
56:05:45,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.992,6730.77,8.23,8.15,10.05,848.78,850.84,199.866669,22.22,1.0523,187,0,14.892,2.09184,4.21,52967,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,822983.625000,256619.093750,34894.800781,3921.133301,1074.599976,683.866638
56:06:15,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.992,6731.77,8.20,8.12,10.02,848.89,850.92,200.066666,22.37,1.0525,187,0,14.893,2.09557,4.21,52971,0.366667,1.000000,1.800000,0.366667,1.000000,1.800000,823226.187500,256696.828125,34902.933594,3923.466553,1076.199951,683.866638
56:06:45,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.991,6732.76,8.17,8.05,9.98,848.98,851.04,197.816666,22.34,1.0527,187,0,14.892,2.09584,4.21,52974,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,823513.000000,256788.906250,34911.132813,3923.933350,1076.199951,683.866638
56:07:15,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.990,6733.76,8.14,8.06,9.94,848.93,851.04,200.216660,22.48,1.0528,187,0,14.890,2.09157,4.21,52978,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,823781.000000,256877.296875,34927.398438,3925.199951,1076.199951,683.866638
56:07:45,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.988,6734.76,8.11,8.01,9.93,849.05,850.94,200.616669,22.72,1.0528,186,0,14.889,2.09317,4.21,52981,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,824008.187500,256948.765625,34938.535156,3925.199951,1076.199951,683.866638
56:08:15,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.995,6735.75,8.07,7.98,9.91,849.10,850.97,202.333328,22.65,1.0530,186,0,14.922,2.09477,4.21,52985,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,824353.812500,257055.765625,34949.933594,3926.133301,1076.199951,683.866638
56:08:45,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.994,6736.75,8.05,7.94,9.85,849.00,851.03,198.466660,23.70,1.0531,186,0,14.921,2.10279,4.21,52988,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,824693.187500,257160.968750,34967.734375,3926.933350,1076.199951,683.866638
56:09:15,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.993,6737.75,8.01,7.92,9.87,848.96,851.09,202.433334,23.83,1.0533,186,0,14.924,2.09744,4.21,52992,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,824923.375000,257230.703125,34977.933594,3928.666748,1076.199951,683.866638
56:09:45,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.991,6738.74,7.98,7.89,9.78,849.07,851.10,201.000000,24.40,1.0534,186,0,14.920,2.09131,4.21,52995,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,825113.187500,257291.828125,34989.199219,3929.533447,1076.199951,683.866638
56:10:15,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.991,6739.74,7.96,7.86,9.82,849.02,851.13,200.683334,24.74,1.0535,186,0,14.921,2.09557,4.21,52998,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,825299.375000,257350.765625,34999.000000,3930.399902,1076.199951,683.866638
56:10:45,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.990,6740.73,7.92,7.84,9.77,848.95,851.09,201.566666,24.25,1.0537,186,0,14.920,2.09264,4.21,53001,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,825540.625000,257425.359375,35012.000000,3932.066650,1076.199951,683.866638
56:11:15,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.989,6741.73,7.90,7.81,9.70,849.17,851.25,202.899994,23.73,1.0540,185,0,14.921,2.09424,4.21,53005,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,825731.187500,257487.031250,35026.000000,3932.133301,1076.199951,683.866638
56:11:45,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.995,6742.73,7.86,7.77,9.68,849.17,851.12,199.883331,24.18,1.0539,185,0,14.953,2.10573,4.21,53008,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,825888.812500,257533.828125,35042.199219,3932.133301,1076.199951,683.866638
56:12:15,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.995,6743.72,7.83,7.66,9.68,849.10,851.31,201.283340,24.06,1.0543,185,0,14.949,2.10252,4.13,52993,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,826089.000000,257591.765625,35047.199219,3932.133301,1076.199951,683.866638
56:12:45,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.993,6744.72,7.78,7.47,9.63,849.26,851.49,200.433334,24.09,1.0547,185,0,14.946,2.10065,4.12,52977,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,826298.375000,257656.640625,35055.398438,3932.933350,1077.000000,684.266663
56:13:15,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.992,6745.71,7.74,7.28,9.59,849.09,851.79,198.166672,23.83,1.0552,185,0,14.944,2.10439,4.12,52962,0.000000,0.933333,2.600000,0.000000,0.933333,2.600000,826507.625000,257717.437500,35067.535156,3936.800049,1079.666626,685.599976
56:13:45,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.990,6746.71,7.70,7.13,9.54,849.10,851.98,202.916672,23.68,1.0556,184,0,14.942,2.09638,4.12,52946,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,826811.625000,257806.437500,35075.933594,3937.733398,1079.666626,685.599976
56:14:15,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.995,6747.71,7.65,6.98,9.53,849.05,852.02,199.016663,23.56,1.0559,184,0,14.974,2.10519,4.12,52931,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,827060.000000,257885.031250,35085.667969,3940.066650,1079.666626,685.599976
56:14:45,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.994,6748.70,7.62,6.88,9.48,849.09,852.13,199.199997,23.93,1.0561,184,0,14.974,2.10787,4.11,52915,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,827333.000000,257971.171875,35103.601563,3940.800049,1079.666626,685.599976
56:15:15,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.993,6749.70,7.58,6.80,9.40,849.07,852.11,203.100006,24.37,1.0562,184,0,14.972,2.09824,4.11,52900,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,827609.000000,258055.031250,35116.398438,3940.800049,1079.666626,685.599976
56:15:45,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.992,6750.69,7.54,6.70,9.39,849.21,852.36,200.933334,24.20,1.0567,184,0,14.971,2.10145,4.10,52884,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,827825.625000,258122.640625,35124.398438,3940.800049,1079.666626,685.599976
56:16:15,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.991,6751.69,7.52,6.59,9.36,849.11,852.43,199.866669,24.26,1.0569,184,0,14.968,2.10412,4.11,52868,0.833333,1.900000,2.633333,0.833333,1.900000,2.633333,828116.000000,258214.437500,35142.734375,3942.600098,1080.400024,686.333313
56:16:45,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.990,6752.69,7.48,6.64,9.31,849.04,852.18,198.283340,24.30,1.0567,184,0,14.976,2.10841,4.21,52876,1.000000,1.900000,3.200000,1.000000,1.900000,3.200000,828389.812500,258303.031250,35156.800781,3945.933350,1081.400024,687.333313
56:17:15,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.989,6753.68,7.46,6.79,9.27,849.12,852.01,201.816666,24.32,1.0566,183,0,14.978,2.09664,4.21,52883,0.900000,1.833333,2.933333,0.900000,1.833333,2.933333,828666.625000,258387.765625,35171.332031,3949.733398,1082.133301,688.066650
56:17:45,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.998,6754.68,7.45,6.92,9.26,849.12,851.79,201.250000,24.47,1.0563,183,0,15.015,2.11162,4.21,52890,0.733333,1.100000,1.966667,0.733333,1.100000,1.966667,828916.375000,258461.640625,35181.398438,3951.199951,1083.133301,689.066650
56:18:15,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.998,6755.67,7.44,6.99,9.30,849.15,851.63,203.183334,24.60,1.0562,183,0,15.017,2.11243,4.21,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,829124.187500,258526.437500,35189.601563,3951.199951,1083.133301,689.066650
56:18:45,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.996,6756.67,7.44,7.09,9.27,849.05,851.55,204.466660,24.59,1.0561,183,0,15.015,2.10787,4.21,52902,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,829328.625000,258591.171875,35196.867188,3952.000000,1083.133301,689.066650
56:19:15,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.998,6757.67,7.43,7.13,9.27,849.13,851.55,199.199997,24.67,1.0561,183,0,15.019,2.11699,4.21,52908,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,829556.812500,258663.968750,35201.800781,3954.000000,1083.133301,689.066650
56:19:45,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.998,6758.66,7.42,7.16,9.24,849.18,851.42,203.000000,24.17,1.0560,183,0,15.018,2.10787,4.21,52913,1.000000,2.033333,3.266667,1.000000,2.033333,3.266667,829840.125000,258754.562500,35217.464844,3956.333252,1084.466675,690.400024
56:20:15,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.996,6759.66,7.42,7.20,9.28,849.13,851.42,197.033340,24.61,1.0560,183,0,15.019,2.11189,4.21,52918,1.000000,2.500000,2.900000,1.000000,2.500000,2.900000,830165.000000,258857.093750,35236.667969,3960.000000,1084.866699,690.799988
56:20:45,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.997,6760.66,7.40,7.22,9.25,849.10,851.32,201.300003,24.96,1.0559,183,0,15.020,2.10707,4.21,52923,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,830429.437500,258939.406250,35252.933594,3963.333252,1084.866699,690.799988
56:21:15,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.996,6761.65,7.39,7.24,9.25,849.08,851.38,201.866669,25.20,1.0560,183,0,15.019,2.11243,4.21,52928,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,830753.000000,259036.703125,35265.734375,3965.733398,1084.866699,690.799988
56:21:45,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.996,6762.65,7.38,7.25,9.21,849.21,851.35,203.300003,25.23,1.0560,183,0,15.019,2.10172,4.21,52933,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,831116.187500,259147.234375,35276.734375,3968.199951,1084.866699,690.799988
56:22:15,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.996,6763.64,7.37,7.24,9.22,849.22,851.25,202.533340,25.26,1.0559,183,0,15.020,2.11028,4.21,52938,0.700000,1.066667,1.766667,0.700000,1.066667,1.766667,831374.812500,259227.296875,35286.199219,3969.933350,1086.266724,690.799988
56:22:45,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.996,6764.64,7.34,7.27,9.20,849.14,851.30,202.866669,25.28,1.0561,183,0,15.017,2.10386,4.21,52942,1.333333,2.066667,2.233333,1.333333,2.066667,2.233333,831763.437500,259345.171875,35301.535156,3970.800049,1086.599976,690.799988
56:23:15,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.996,6765.64,7.31,7.26,9.18,849.23,851.20,200.100006,25.44,1.0561,183,0,15.019,2.10626,4.21,52946,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,832103.625000,259446.500000,35311.667969,3972.000000,1086.599976,690.799988
56:23:45,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.996,6766.63,7.31,7.25,9.18,849.18,851.28,200.166672,25.56,1.0562,183,0,15.019,2.11216,4.21,52951,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,832341.375000,259521.296875,35319.398438,3973.133301,1086.599976,690.799988
56:24:15,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.996,6767.63,7.28,7.26,9.13,849.18,851.21,201.699997,25.60,1.0562,183,0,15.019,2.10760,4.21,52955,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,832591.812500,259602.828125,35328.464844,3976.466553,1086.599976,690.799988
56:24:45,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.996,6768.62,7.28,7.24,9.09,849.24,851.26,201.949997,25.52,1.0563,183,0,15.018,2.10573,4.21,52959,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,832887.000000,259696.093750,35345.464844,3977.199951,1086.599976,690.799988
56:25:15,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.995,6769.62,7.24,7.22,9.07,849.24,851.11,202.500000,25.64,1.0562,183,0,15.018,2.10252,4.21,52963,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,833186.687500,259794.062500,35358.332031,3977.199951,1086.599976,690.799988
56:25:45,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.993,6770.62,7.23,7.23,9.09,849.29,851.19,198.816666,25.39,1.0564,183,0,15.020,2.11243,4.21,52967,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,833455.312500,259878.000000,35369.398438,3977.199951,1086.599976,690.799988
56:26:15,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.993,6771.61,7.23,7.20,9.06,849.29,851.30,202.550003,25.50,1.0565,183,0,15.017,2.10519,4.21,52970,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,833843.000000,260001.968750,35384.800781,3978.733398,1086.599976,690.799988
56:26:45,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.991,6772.61,7.22,7.18,9.06,849.27,851.33,202.383331,25.46,1.0566,183,0,15.015,2.10252,4.21,52974,1.033333,1.666667,3.366667,1.033333,1.666667,3.366667,834156.562500,260101.328125,35400.332031,3980.666748,1088.333374,692.533325
56:27:15,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.991,6773.61,7.20,7.15,9.05,849.35,851.36,202.283340,25.28,1.0567,183,0,15.015,2.09824,4.21,52978,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,834418.562500,260184.000000,35414.000000,3980.666748,1088.333374,692.533325
56:27:45,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.990,6774.60,7.20,7.15,8.99,849.43,851.41,202.283340,25.33,1.0568,183,0,15.017,2.10680,4.21,52981,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,834638.187500,260252.531250,35426.601563,3980.666748,1088.333374,692.533325
56:28:15,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.992,6775.60,7.18,7.13,9.02,849.49,851.44,199.816666,25.41,1.0569,183,0,15.014,2.10519,4.21,52985,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,834939.062500,260346.265625,35448.066406,3982.399902,1088.333374,692.533325
56:28:45,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.992,6776.59,7.18,7.12,9.00,849.60,851.33,201.600006,25.37,1.0567,183,0,15.015,2.10600,4.21,52988,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,835253.000000,260444.593750,35461.332031,3982.399902,1088.333374,692.533325
56:29:15,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.992,6777.59,7.18,7.14,9.01,849.30,851.47,200.483337,25.26,1.0569,183,0,15.015,2.10948,4.21,52992,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,835496.937500,260519.203125,35473.265625,3982.399902,1088.333374,692.533325
56:29:45,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.992,6778.59,7.18,7.10,8.99,849.25,851.41,201.966660,25.23,1.0568,183,0,15.015,2.10439,4.21,52995,0.900000,1.600000,2.433333,0.900000,1.600000,2.433333,835711.875000,260589.265625,35487.933594,3985.133301,1089.333374,693.533325
56:30:15,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.991,6779.58,7.18,7.12,9.00,849.33,851.41,199.133331,25.48,1.0568,183,0,15.015,2.11538,4.21,52998,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,835953.062500,260663.593750,35496.132813,3985.866699,1090.066650,694.266663
56:30:45,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.992,6780.58,7.17,7.09,9.00,849.23,851.39,198.616669,25.50,1.0569,183,0,15.017,2.11243,4.21,53001,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,836197.875000,260740.000000,35504.132813,3985.866699,1090.066650,694.266663
56:31:15,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.992,6781.57,7.16,7.08,8.94,849.28,851.44,201.649994,25.58,1.0569,183,0,15.017,2.10252,4.21,53004,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,836399.750000,260799.140625,35509.734375,3985.866699,1090.066650,694.266663
56:31:45,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.991,6782.57,7.15,7.02,8.95,849.21,851.39,198.100006,25.54,1.0569,183,0,15.011,2.11135,4.13,52995,0.333333,0.733333,1.400000,0.333333,0.733333,1.400000,836616.687500,260867.062500,35517.933594,3986.533447,1090.733276,694.933350
56:32:15,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.989,6783.57,7.14,6.87,8.99,849.37,851.71,202.866669,25.50,1.0574,182,0,15.007,2.10172,4.12,52980,1.000000,1.133333,2.200000,1.000000,1.133333,2.200000,836936.562500,260969.265625,35525.132813,3987.600098,1091.800049,696.000000
56:32:45,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.995,6784.56,7.11,6.69,8.97,849.22,851.86,202.683334,25.69,1.0577,182,0,15.040,2.11109,4.12,52964,1.000000,1.300000,2.166667,1.000000,1.300000,2.166667,837239.062500,261062.937500,35540.734375,3989.000000,1093.199951,696.000000
56:33:15,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.995,6785.56,7.11,6.58,8.94,849.32,852.02,201.733337,25.54,1.0579,182,0,15.038,2.10734,4.12,52949,1.600000,1.833333,2.000000,1.600000,1.833333,2.000000,837576.250000,261171.531250,35556.535156,3989.333252,1093.533325,696.000000
56:33:45,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.994,6786.55,7.09,6.45,8.93,849.35,852.13,202.816666,25.57,1.0581,182,0,15.036,2.10653,4.11,52933,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,837865.312500,261260.671875,35569.000000,3989.333252,1093.533325,696.000000
56:34:15,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.993,6787.55,7.07,6.34,8.91,849.27,852.29,202.449997,25.59,1.0584,182,0,15.035,2.10626,4.11,52917,1.466667,1.966667,2.500000,1.466667,1.966667,2.500000,838204.187500,261373.296875,35580.066406,3989.933350,1094.133301,696.000000
56:34:45,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.990,6788.55,7.05,6.26,8.90,849.14,852.41,201.966660,25.43,1.0586,182,0,15.033,2.10787,4.11,52902,1.633333,2.633333,3.766667,1.633333,2.633333,3.766667,838608.687500,261500.328125,35593.000000,3991.066650,1095.266724,696.000000
56:35:15,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.990,6789.54,7.03,6.18,8.86,849.39,852.51,201.366669,25.41,1.0588,181,0,15.034,2.10546,4.10,52886,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,838896.687500,261585.406250,35604.867188,3992.533447,1095.266724,696.000000
56:35:45,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.995,6790.54,7.01,6.12,8.86,849.26,852.60,203.433334,25.58,1.0590,181,0,15.069,2.11001,4.11,52870,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,839173.875000,261673.000000,35611.199219,3994.933350,1095.666626,696.400024
56:36:15,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.994,6791.54,7.00,6.06,8.83,849.32,852.58,202.600006,25.64,1.0590,181,0,15.069,2.11162,4.10,52855,1.166667,1.566667,2.500000,1.166667,1.566667,2.500000,839488.125000,261768.468750,35628.398438,3996.266602,1097.000000,697.733337
56:36:45,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.998,6792.53,6.98,6.02,8.77,849.32,852.68,199.883331,25.50,1.0592,181,0,15.070,2.11699,4.21,52847,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,839810.687500,261865.937500,35640.464844,3996.800049,1097.000000,697.733337
56:37:15,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.995,6793.53,6.97,6.13,8.79,849.38,852.56,203.066666,25.46,1.0591,181,0,15.074,2.11565,4.21,52855,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,840120.125000,261961.265625,35652.800781,3998.000000,1097.000000,697.733337
56:37:45,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.997,6794.52,6.94,6.33,8.78,849.35,852.19,203.800003,25.49,1.0587,181,0,15.077,2.11001,4.21,52863,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,840490.125000,262079.406250,35668.601563,3998.000000,1097.000000,697.733337
56:38:15,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.998,6795.52,6.96,6.45,8.79,849.38,852.02,199.883331,25.54,1.0584,181,0,15.078,2.11806,4.21,52870,1.200000,1.800000,2.133333,1.200000,1.800000,2.133333,840825.875000,262185.125000,35679.398438,3998.666748,1097.333374,698.066650
56:38:45,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.998,6796.52,6.95,6.56,8.73,849.35,851.96,198.933334,25.47,1.0584,181,0,15.078,2.12559,4.21,52877,0.966667,1.400000,2.533333,0.966667,1.400000,2.533333,841076.375000,262260.531250,35691.265625,4001.466553,1098.733276,699.466675
56:39:15,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.998,6797.51,6.95,6.60,8.76,849.43,851.83,203.333328,25.56,1.0582,181,0,15.081,2.11618,4.21,52883,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,841369.875000,262353.593750,35707.000000,4001.466553,1098.733276,699.466675
56:39:45,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.998,6798.51,6.95,6.68,8.81,849.35,851.75,202.750000,25.57,1.0581,181,0,15.083,2.11457,4.21,52889,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,841684.687500,262452.343750,35718.734375,4001.466553,1098.733276,699.466675
56:40:15,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.998,6799.50,6.96,6.73,8.80,849.35,851.59,205.616669,25.66,1.0579,181,0,15.082,2.11216,4.21,52894,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,842015.875000,262553.468750,35726.800781,4001.466553,1098.733276,699.466675
56:40:45,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.997,6800.50,6.96,6.77,8.76,849.43,851.59,203.733337,25.57,1.0579,181,0,15.082,2.11189,4.21,52900,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,842348.812500,262661.781250,35747.132813,4002.399902,1098.733276,699.466675
56:41:15,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.998,6801.50,6.94,6.80,8.78,849.35,851.54,202.300003,25.53,1.0579,181,0,15.082,2.11806,4.21,52905,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,842658.687500,262762.406250,35765.000000,4004.866699,1098.733276,699.466675
56:41:45,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.999,6802.49,6.94,6.82,8.77,849.48,851.44,201.033340,25.53,1.0578,181,0,15.082,2.11967,4.21,52910,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,842940.562500,262849.656250,35777.464844,4004.933350,1098.733276,699.466675
56:42:15,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.999,6803.49,6.94,6.82,8.78,849.43,851.49,202.433334,25.52,1.0579,181,0,15.082,2.11806,4.21,52915,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,843264.562500,262949.593750,35796.601563,4006.066650,1098.733276,699.466675
56:42:45,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.999,6804.49,6.94,6.81,8.76,849.38,851.49,203.333328,25.53,1.0579,181,0,15.082,2.11565,4.21,52920,1.433333,4.600000,4.600000,1.433333,4.600000,4.600000,843640.812500,263067.031250,35822.667969,4011.333252,1098.733276,699.466675
56:43:15,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.997,6805.48,6.92,6.82,8.76,849.33,851.57,203.550003,25.54,1.0580,181,0,15.081,2.11833,4.21,52925,1.200000,2.566667,3.633333,1.200000,2.566667,3.633333,844023.187500,263189.968750,35842.199219,4012.600098,1099.466675,700.200012
56:43:45,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.998,6806.48,6.92,6.83,8.78,849.54,851.52,203.899994,25.47,1.0580,181,0,15.083,2.10867,4.21,52929,1.000000,2.133333,3.500000,1.000000,2.133333,3.500000,844374.125000,263303.125000,35860.933594,4013.600098,1100.466675,701.200012
56:44:15,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.997,6807.47,6.92,6.83,8.77,849.51,851.55,203.616669,25.51,1.0580,181,0,15.081,2.11699,4.21,52934,1.733333,2.333333,6.200000,1.733333,2.333333,6.200000,844792.187500,263426.718750,35884.933594,4018.733398,1104.333374,703.333313
56:44:45,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.997,6808.47,6.91,6.82,8.73,849.41,851.52,202.333328,25.45,1.0580,181,0,15.083,2.11484,4.21,52938,1.000000,2.733333,4.233333,1.000000,2.733333,4.233333,845132.625000,263532.625000,35902.667969,4024.066650,1105.666626,704.666687
56:45:15,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.997,6809.47,6.90,6.83,8.74,849.39,851.55,201.199997,25.45,1.0581,181,0,15.082,2.11538,4.21,52942,1.433333,3.366667,3.366667,1.433333,3.366667,3.366667,845498.125000,263650.875000,35926.398438,4026.866699,1105.666626,704.666687
56:45:45,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.997,6810.46,6.90,6.80,8.73,849.55,851.60,201.399994,25.59,1.0581,181,0,15.082,2.11726,4.21,52947,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,845859.875000,263766.937500,35952.734375,4027.466553,1105.666626,704.666687
56:46:15,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.997,6811.46,6.88,6.82,8.68,849.45,851.66,199.800003,25.75,1.0583,181,0,15.081,2.11323,4.21,52951,1.100000,3.033333,3.033333,1.100000,3.033333,3.033333,846250.687500,263888.656250,35979.132813,4029.066650,1105.666626,704.666687
56:46:45,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.997,6812.45,6.87,6.83,8.71,849.50,851.61,203.016663,26.02,1.0583,181,0,15.081,2.11296,4.21,52955,1.266667,2.300000,3.400000,1.266667,2.300000,3.400000,846612.562500,264003.937500,35992.734375,4033.266602,1106.400024,705.400024
56:47:15,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.998,6813.45,6.88,6.82,8.69,849.48,851.53,201.466660,26.20,1.0581,181,0,15.081,2.11779,4.21,52959,1.766667,2.066667,3.300000,1.766667,2.066667,3.300000,846954.562500,264110.812500,36007.535156,4034.399902,1107.400024,706.400024
56:47:45,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.997,6814.45,6.87,6.82,8.72,849.53,851.56,204.199997,26.58,1.0582,181,0,15.082,2.11082,4.21,52962,2.866667,5.766667,5.766667,2.866667,5.766667,5.766667,847550.000000,264299.406250,36034.734375,4040.199951,1107.400024,706.400024
56:48:15,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.996,6815.44,6.86,6.82,8.68,849.53,851.58,204.300003,26.04,1.0583,181,0,15.082,2.11323,4.21,52966,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,847999.750000,264440.625000,36061.398438,4043.000000,1107.400024,706.400024
56:48:45,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.995,6816.44,6.86,6.80,8.68,849.58,851.61,199.133331,25.82,1.0583,181,0,15.081,2.11216,4.21,52970,2.100000,4.433333,4.500000,2.100000,4.433333,4.500000,848508.937500,264598.875000,36081.933594,4045.000000,1107.466675,706.466675
56:49:15,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.997,6817.44,6.86,6.77,8.70,849.48,851.64,203.083328,25.92,1.0583,181,0,15.081,2.11162,4.21,52974,4.266667,8.933333,10.433333,4.266667,8.933333,10.433333,849200.562500,264820.062500,36135.000000,4056.133301,1109.133301,708.133362
56:49:45,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,1.995,6818.43,6.85,6.78,8.67,849.48,851.48,203.050003,25.66,1.0582,181,0,15.082,2.11109,4.21,52977,4.400000,7.633333,7.633333,4.400000,7.633333,7.633333,849889.812500,265037.406250,36181.000000,4060.266602,1109.133301,708.133362
56:50:15,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,1.997,6819.43,6.85,6.82,8.69,849.48,851.56,202.899994,25.62,1.0583,181,0,15.080,2.11243,4.21,52981,5.000000,7.766667,8.533334,5.000000,7.766667,8.533334,850671.000000,265275.312500,36234.398438,4062.800049,1109.800049,708.133362
56:50:45,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.995,6820.42,6.85,6.80,8.65,849.53,851.53,202.633331,25.58,1.0583,181,0,15.081,2.10626,4.21,52984,4.733333,6.633333,7.333333,4.733333,6.633333,7.333333,851371.375000,265491.312500,36280.265625,4065.800049,1110.866699,708.133362
56:51:15,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.996,6821.42,6.86,6.83,8.70,849.58,851.64,202.949997,25.58,1.0584,181,0,15.081,2.10948,4.21,52988,4.533333,7.533333,8.333333,4.533333,7.533333,8.333333,852068.187500,265709.031250,36321.867188,4072.133301,1111.733276,709.000000
56:51:45,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.995,6822.42,6.86,6.79,8.68,849.53,851.69,202.250000,25.59,1.0584,181,0,15.080,2.11162,4.21,52991,3.733333,6.866667,7.800000,3.733333,6.866667,7.800000,852733.625000,265912.687500,36358.601563,4077.800049,1112.599976,709.866638
56:52:15,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.996,6823.41,6.87,6.81,8.65,849.56,851.61,201.000000,25.45,1.0583,181,0,15.081,2.11430,4.21,52994,3.533333,6.233333,6.233333,3.533333,6.233333,6.233333,853407.062500,266117.875000,36386.066406,4082.933350,1112.599976,709.866638
56:52:45,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.996,6824.41,6.88,6.83,8.70,849.53,851.63,202.183334,25.61,1.0583,181,0,15.080,2.10921,4.21,52997,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,854186.937500,266364.656250,36422.601563,4083.399902,1112.599976,709.866638
56:53:15,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.996,6825.40,6.89,6.82,8.73,849.65,851.63,201.399994,25.42,1.0582,181,0,15.081,2.11457,4.21,53000,5.766667,8.400000,10.100000,5.766667,8.400000,10.100000,855022.125000,266631.812500,36462.066406,4089.266602,1115.599976,709.866638
56:53:45,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.996,6826.40,6.90,6.83,8.72,849.60,851.63,204.449997,25.46,1.0582,181,0,15.080,2.11001,4.21,53003,4.166667,6.200000,8.733334,4.166667,6.200000,8.733334,855757.000000,266862.781250,36490.132813,4093.733398,1118.933350,711.333313
56:54:15,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.994,6827.40,6.91,6.75,8.72,849.62,851.81,202.250000,25.25,1.0584,181,0,15.075,2.11189,4.13,52991,4.800000,6.833333,13.066667,4.800000,6.833333,13.066667,856564.625000,267117.156250,36536.398438,4102.600098,1125.666626,714.733337
56:54:45,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,1.994,6828.39,6.91,6.60,8.70,849.62,852.05,200.350006,25.45,1.0587,181,0,15.075,2.12048,4.11,52975,5.500000,8.800000,9.566667,5.500000,8.800000,9.566667,857422.187500,267382.531250,36581.601563,4106.533203,1126.733276,715.333313
56:55:15,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.994,6829.39,6.91,6.47,8.73,849.78,852.27,200.383331,25.50,1.0589,181,0,15.071,2.11269,4.12,52959,5.433333,7.933333,10.100000,5.433333,7.933333,10.100000,858208.250000,267629.656250,36617.000000,4113.200195,1128.933350,717.533325
56:55:45,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.993,6830.38,6.91,6.33,8.72,849.78,852.53,204.050003,25.59,1.0593,181,0,15.070,2.10948,4.12,52943,5.933333,10.133333,11.633333,5.933333,10.133333,11.633333,859099.437500,267909.468750,36663.332031,4119.866699,1130.599976,719.200012
56:56:15,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.993,6831.38,6.90,6.23,8.73,849.76,852.66,200.366669,25.70,1.0595,181,0,15.069,2.11243,4.11,52928,5.300000,10.000000,10.000000,5.300000,10.000000,10.000000,859941.750000,268176.093750,36706.066406,4123.799805,1130.599976,719.200012
56:56:45,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.993,6832.38,6.90,6.15,8.68,849.76,852.76,204.216660,25.55,1.0596,181,0,15.069,2.10707,4.11,52912,5.000000,7.933333,9.500000,5.000000,7.933333,9.500000,860767.375000,268437.125000,36750.601563,4128.866699,1132.199951,720.333313
56:57:15,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.991,6833.37,6.88,6.08,8.70,849.82,852.86,200.916672,25.87,1.0598,181,0,15.068,2.10734,4.11,52896,5.366667,9.666667,12.200000,5.366667,9.666667,12.200000,861671.625000,268715.343750,36799.800781,4139.799805,1135.666626,722.000000
56:57:45,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.992,6834.37,6.88,6.04,8.68,849.77,853.03,199.850006,26.01,1.0600,181,0,15.066,2.10948,4.10,52881,5.366667,9.233334,11.133333,5.366667,9.233334,11.133333,862531.625000,268982.031250,36845.000000,4148.866699,1138.333374,723.466675
56:58:15,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.991,6835.37,6.88,5.98,8.72,849.71,853.03,200.516663,25.77,1.0600,181,0,15.065,2.10787,4.11,52865,5.300000,7.300000,8.566667,5.300000,7.300000,8.566667,863348.937500,269235.562500,36873.464844,4153.333496,1139.333374,724.466675
56:58:45,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.991,6836.36,6.86,5.95,8.70,849.74,852.98,198.550003,26.27,1.0600,181,0,15.068,2.11243,4.21,52861,5.633333,8.733334,11.466666,5.633333,8.733334,11.466666,864220.187500,269510.906250,36917.066406,4158.399902,1142.333374,727.466675
56:59:15,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.991,6837.36,6.87,6.12,8.69,849.77,852.74,202.716660,26.60,1.0596,181,0,15.074,2.10948,4.21,52869,3.800000,7.200000,9.000000,3.800000,7.200000,9.000000,864988.375000,269745.062500,36958.199219,4162.133301,1144.199951,728.066650
56:59:45,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.993,6838.35,6.88,6.30,8.69,849.66,852.62,204.533340,26.63,1.0594,181,0,15.076,2.10653,4.21,52876,4.800000,6.833333,9.233334,4.800000,6.833333,9.233334,865751.375000,269982.781250,36989.800781,4166.200195,1146.666626,729.599976
57:00:15,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.993,6839.35,6.90,6.40,8.74,849.76,852.42,200.966660,26.70,1.0591,181,0,15.077,2.11055,4.21,52883,2.500000,5.166667,5.800000,2.500000,5.166667,5.800000,866376.562500,270171.031250,37018.667969,4169.933105,1147.933350,729.599976
57:00:45,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.994,6840.35,6.93,6.54,8.75,849.78,852.37,203.733337,26.43,1.0590,181,0,15.080,2.11457,4.21,52889,3.866667,7.266667,7.266667,3.866667,7.266667,7.266667,867081.187500,270385.000000,37053.332031,4176.799805,1147.933350,729.599976
57:01:15,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.995,6841.34,6.95,6.60,8.76,849.83,852.23,203.283340,26.55,1.0587,181,0,15.080,2.11028,4.21,52895,4.666667,8.700000,9.366667,4.666667,8.700000,9.366667,867806.125000,270611.625000,37105.332031,4182.399902,1148.800049,729.866638
57:01:45,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.997,6842.34,6.97,6.68,8.76,849.80,852.28,202.166672,26.43,1.0587,181,0,15.080,2.11350,4.21,52900,4.666667,7.900000,10.233334,4.666667,7.900000,10.233334,868582.625000,270859.812500,37153.535156,4186.533203,1151.400024,731.333313
57:02:15,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.996,6843.33,6.99,6.76,8.81,849.88,852.25,203.366669,26.34,1.0586,181,0,15.081,2.11109,4.21,52906,4.733333,7.900000,7.900000,4.733333,7.900000,7.900000,869360.562500,271110.156250,37195.933594,4189.000000,1151.400024,731.333313
57:02:45,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.996,6844.33,7.00,6.84,8.80,849.93,852.14,203.899994,26.31,1.0584,181,0,15.082,2.11350,4.21,52911,3.466667,6.233333,7.466667,3.466667,6.233333,7.466667,870050.625000,271322.593750,37234.265625,4193.000000,1152.800049,732.200012
57:03:15,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.999,6845.33,7.00,6.89,8.81,849.79,852.04,204.183334,26.26,1.0583,181,0,15.083,2.10841,4.21,52916,6.166667,9.200000,11.166667,6.166667,9.200000,11.166667,870964.000000,271611.062500,37280.933594,4197.799805,1155.466675,733.666687
57:03:45,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.999,6846.32,7.04,6.91,8.82,849.86,851.97,203.250000,26.40,1.0580,181,0,15.083,2.12048,4.21,52921,5.666667,7.800000,9.166667,5.666667,7.800000,9.166667,871793.625000,271868.812500,37316.332031,4201.533203,1156.599976,734.799988
57:04:15,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.999,6847.32,7.04,6.95,8.86,849.92,851.97,202.699997,26.37,1.0580,181,0,15.085,2.11860,4.21,52926,6.233333,10.466666,10.466666,6.233333,10.466666,10.466666,872757.062500,272171.031250,37365.464844,4209.799805,1156.599976,734.799988
57:04:45,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,2.000,6848.32,7.08,6.96,8.86,849.88,851.89,204.199997,26.94,1.0578,181,0,15.083,2.11779,4.21,52930,5.566667,10.300000,11.366667,5.566667,10.300000,11.366667,873709.375000,272461.593750,37412.265625,4217.600098,1157.933350,736.133362
57:05:15,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.000,6849.31,7.09,6.99,8.90,849.83,852.05,204.333328,26.88,1.0579,181,0,15.083,2.11350,4.21,52935,5.400000,10.233334,14.733334,5.400000,10.233334,14.733334,874574.687500,272732.781250,37462.199219,4229.533203,1162.599976,740.799988
57:05:45,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.999,6850.31,7.10,7.00,8.92,849.83,851.86,202.850006,27.46,1.0576,181,0,15.085,2.11726,4.21,52939,5.133333,7.766667,8.700000,5.133333,7.766667,8.700000,875337.625000,272977.812500,37497.265625,4233.200195,1163.533325,741.733337
57:06:15,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.001,6851.31,7.12,7.06,8.94,849.80,851.91,203.916672,27.55,1.0576,181,0,15.083,2.11082,4.21,52944,3.666667,4.900000,5.333333,3.666667,4.900000,5.333333,875974.250000,273175.906250,37519.734375,4234.866699,1163.533325,741.733337
57:06:45,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.001,6852.30,7.12,7.08,8.91,849.90,851.96,204.616669,27.54,1.0577,181,0,15.085,2.11752,4.21,52948,5.400000,6.833333,6.966667,5.400000,6.833333,6.966667,876767.000000,273432.875000,37544.398438,4236.799805,1163.533325,741.733337
57:07:15,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,2.000,6853.30,7.14,7.11,8.95,850.00,851.96,203.449997,27.88,1.0576,181,0,15.087,2.11672,4.21,52952,3.866667,6.500000,6.833333,3.866667,6.500000,6.833333,877452.125000,273650.781250,37569.066406,4242.133301,1164.199951,741.733337
57:07:45,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.002,6854.30,7.15,7.13,9.01,849.90,852.09,199.633331,28.08,1.0577,181,0,15.085,2.11377,4.21,52956,4.800000,6.633333,7.233333,4.800000,6.633333,7.233333,878165.375000,273874.812500,37600.667969,4245.200195,1165.266724,741.733337
57:08:15,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.003,6855.29,7.16,7.15,8.98,849.92,852.03,205.666672,27.92,1.0576,181,0,15.085,2.11430,4.21,52960,5.066667,6.833333,8.033334,5.066667,6.833333,8.033334,878945.375000,274120.593750,37628.800781,4248.066895,1166.133301,742.599976
57:08:45,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.001,6856.29,7.17,7.18,8.99,849.92,851.97,200.416672,28.10,1.0574,181,0,15.086,2.11779,4.21,52964,4.533333,8.333333,9.766666,4.533333,8.333333,9.766666,879767.812500,274371.062500,37674.332031,4251.666504,1167.533325,744.000000
57:09:15,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.004,6857.29,7.18,7.18,9.02,849.91,851.98,203.649994,28.48,1.0574,181,0,15.087,2.11457,4.21,52967,3.600000,6.266667,9.400000,3.600000,6.266667,9.400000,880458.250000,274587.500000,37709.601563,4256.066895,1170.466675,746.933350
57:09:45,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.004,6858.29,7.17,7.17,9.02,849.92,851.95,204.183334,28.55,1.0574,181,0,15.087,2.11833,4.21,52971,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,881160.125000,274807.468750,37737.332031,4257.600098,1170.466675,746.933350
57:10:15,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.003,6859.29,7.20,7.21,8.99,850.15,851.97,205.183334,28.50,1.0573,181,0,15.087,2.11538,4.21,52975,2.800000,5.266667,6.266667,2.800000,5.266667,6.266667,881792.250000,275002.093750,37767.800781,4260.066895,1172.199951,746.933350
57:10:45,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.003,6860.28,7.21,7.21,9.05,849.99,852.00,205.149994,28.82,1.0573,181,0,15.088,2.11404,4.21,52978,3.733333,6.200000,7.100000,3.733333,6.200000,7.100000,882494.125000,275220.656250,37802.800781,4263.266602,1173.666626,747.066650
57:11:15,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.003,6861.28,7.21,7.20,9.06,849.94,851.97,205.266663,29.11,1.0572,181,0,15.088,2.11216,4.21,52982,3.533333,5.200000,8.600000,3.533333,5.200000,8.600000,883107.625000,275408.781250,37837.199219,4268.066895,1177.400024,748.666687
57:11:45,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.004,6862.28,7.23,7.24,9.08,850.06,851.89,207.300003,29.04,1.0571,181,0,15.088,2.11243,4.21,52985,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,883760.000000,275610.718750,37860.464844,4273.466797,1177.400024,748.666687
57:12:15,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.004,6863.28,7.23,7.26,9.08,850.09,851.99,203.166672,29.16,1.0572,181,0,15.087,2.11833,4.21,52989,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,884334.187500,275784.718750,37894.066406,4274.933105,1177.400024,748.666687
57:12:45,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.004,6864.28,7.25,7.27,9.06,850.09,852.02,205.183334,28.95,1.0572,181,0,15.086,2.12263,4.21,52992,2.000000,3.833333,5.533333,2.000000,3.833333,5.533333,884810.000000,275935.406250,37917.000000,4278.466797,1179.199951,750.466675
57:13:15,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.004,6865.28,7.23,7.26,9.10,849.98,851.99,206.399994,29.01,1.0572,181,0,15.085,2.10734,4.21,52995,2.133333,5.466667,7.166667,2.133333,5.466667,7.166667,885326.812500,276103.875000,37952.066406,4281.333496,1180.866699,752.133362
57:13:45,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.003,6866.28,7.25,7.27,9.10,850.11,851.94,205.266663,29.10,1.0571,181,0,15.086,2.11269,4.21,52999,2.200000,4.866667,5.166667,2.200000,4.866667,5.166667,885835.187500,276263.875000,37977.933594,4283.733398,1181.066650,752.333313
57:14:15,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.004,6867.27,7.26,7.30,9.08,849.95,851.94,205.666672,29.23,1.0570,181,0,15.089,2.11726,4.21,53002,2.000000,3.866667,5.466667,2.000000,3.866667,5.466667,886305.000000,276409.500000,38006.535156,4286.399902,1182.599976,753.866638
57:14:45,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.004,6868.27,7.25,7.26,9.10,850.11,852.07,201.333328,29.39,1.0572,181,0,15.088,2.12371,4.21,53005,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,886737.062500,276547.562500,38021.265625,4287.000000,1182.599976,753.866638
57:15:15,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.003,6869.27,7.26,7.29,9.06,850.06,852.02,203.733337,29.24,1.0571,181,0,15.082,2.12451,4.13,52999,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,887127.625000,276667.000000,38039.800781,4288.266602,1182.599976,753.866638
57:15:45,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.004,6870.27,7.28,7.12,9.12,850.06,852.30,207.516663,29.26,1.0574,181,0,15.081,2.11296,4.12,52983,2.700000,5.433333,5.433333,2.700000,5.433333,5.433333,887660.000000,276837.187500,38066.535156,4292.133301,1182.599976,753.866638
57:16:15,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.002,6871.27,7.26,6.95,9.10,850.06,852.59,200.600006,29.25,1.0578,181,0,15.078,2.11887,4.12,52968,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,888165.000000,276992.281250,38090.265625,4292.200195,1182.599976,753.866638
57:16:45,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,2.001,6872.27,7.25,6.87,9.10,850.03,852.69,204.300003,29.31,1.0580,181,0,15.078,2.11914,4.12,52952,2.800000,5.133333,5.166667,2.800000,5.133333,5.166667,888730.937500,277172.968750,38118.667969,4294.066895,1182.666626,753.933350
57:17:15,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,2.000,6873.26,7.24,6.75,9.10,850.17,852.83,203.916672,29.39,1.0582,181,0,15.076,2.11618,4.11,52936,3.000000,6.433333,9.233334,3.000000,6.433333,9.233334,889305.187500,277358.687500,38161.867188,4300.799805,1184.800049,756.066650
57:17:45,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,1.999,6874.26,7.23,6.66,9.09,850.03,852.99,204.616669,29.43,1.0584,181,0,15.075,2.11404,4.11,52920,2.266667,3.633333,4.900000,2.266667,3.633333,4.900000,889807.062500,277515.218750,38182.398438,4302.600098,1186.066650,757.333313
57:18:15,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,2.000,6875.25,7.22,6.58,9.06,850.14,853.02,199.833328,29.43,1.0585,181,0,15.074,2.12102,4.11,52905,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,890307.750000,277669.687500,38204.132813,4302.600098,1186.066650,757.333313
57:18:45,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.999,6876.25,7.21,6.53,9.06,850.10,853.32,202.133331,29.70,1.0589,181,0,15.074,2.11699,4.10,52889,2.433333,3.600000,3.866667,2.433333,3.600000,3.866667,890831.812500,277832.812500,38227.535156,4303.466797,1186.333374,757.599976
57:19:15,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.997,6877.25,7.20,6.45,9.02,850.20,853.21,203.866669,29.65,1.0588,181,0,15.072,2.11833,4.11,52873,2.833333,5.433333,6.766667,2.833333,5.433333,6.766667,891418.000000,278019.593750,38257.667969,4306.399902,1187.800049,759.066650
57:19:45,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.998,6878.24,7.20,6.41,9.07,850.25,853.32,204.933334,29.68,1.0589,181,0,15.070,2.11404,4.10,52858,1.300000,4.400000,4.666667,1.300000,4.400000,4.666667,891864.562500,278154.812500,38283.332031,4310.600098,1187.800049,759.066650
57:20:15,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.998,6879.24,7.19,6.39,9.05,850.18,853.29,202.783340,29.83,1.0589,181,0,15.077,2.11672,4.21,52858,2.000000,3.666667,4.466667,2.000000,3.666667,4.466667,892324.000000,278299.125000,38311.265625,4314.200195,1187.800049,759.066650
57:20:45,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.999,6880.24,7.17,6.61,9.02,850.29,853.05,202.449997,29.83,1.0587,181,0,15.080,2.12102,4.21,52866,1.333333,2.266667,2.300000,1.333333,2.266667,2.300000,892727.625000,278423.281250,38327.464844,4315.399902,1187.866699,759.066650
57:21:15,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.000,6881.23,7.19,6.75,9.01,850.23,852.91,204.866669,30.20,1.0584,181,0,15.081,2.11779,4.21,52873,1.433333,2.600000,5.766667,1.433333,2.600000,5.766667,893125.187500,278549.093750,38346.800781,4319.933105,1191.266724,760.799988
57:21:45,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,1.999,6882.23,7.20,6.89,9.06,850.31,852.73,206.800003,29.84,1.0582,181,0,15.083,2.11779,4.21,52880,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,893593.875000,278693.531250,38376.667969,4321.066895,1191.266724,760.799988
57:22:15,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.001,6883.23,7.21,7.00,9.03,850.20,852.53,206.783340,29.84,1.0579,181,0,15.086,2.11296,4.21,52886,2.000000,4.533333,5.000000,2.000000,4.533333,5.000000,894109.750000,278855.437500,38404.398438,4324.533203,1191.266724,760.799988
57:22:45,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,2.003,6884.22,7.23,7.08,9.08,850.09,852.51,200.800003,29.63,1.0578,181,0,15.087,2.12586,4.21,52892,2.366667,3.733333,4.066667,2.366667,3.733333,4.066667,894607.375000,279009.875000,38423.867188,4326.866699,1191.266724,760.799988
57:23:15,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,2.004,6885.22,7.24,7.15,9.07,850.20,852.35,203.050003,29.69,1.0576,181,0,15.087,2.11726,4.21,52898,2.000000,4.300000,4.400000,2.000000,4.300000,4.400000,895053.000000,279145.062500,38445.199219,4330.000000,1191.333374,760.866638
57:23:45,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,2.002,6886.22,7.25,7.19,9.11,850.27,852.35,201.516663,29.50,1.0575,181,0,15.086,2.12048,4.21,52903,1.700000,2.733333,5.033333,1.700000,2.733333,5.033333,895453.625000,279272.406250,38469.199219,4333.799805,1193.000000,762.533325
57:24:15,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.004,6887.22,7.26,7.26,9.10,850.22,852.20,203.583328,29.55,1.0573,181,0,15.089,2.12451,4.21,52909,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,895872.187500,279408.656250,38489.535156,4333.799805,1193.000000,762.533325
57:24:45,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.006,6888.22,7.27,7.29,9.11,850.24,852.15,205.733337,29.79,1.0572,181,0,15.089,2.12048,4.21,52914,2.000000,4.400000,5.733333,2.000000,4.400000,5.733333,896346.562500,279559.968750,38522.667969,4335.866699,1194.733276,764.266663
57:25:15,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.005,6889.22,7.29,7.33,9.14,850.29,852.20,205.100006,29.63,1.0572,181,0,15.087,2.12075,4.21,52919,1.200000,3.333333,3.333333,1.200000,3.333333,3.333333,896744.125000,279687.156250,38546.132813,4339.466797,1194.733276,764.266663
57:25:45,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,2.004,6890.22,7.30,7.37,9.10,850.16,852.16,206.266663,29.40,1.0571,181,0,15.088,2.11752,4.21,52924,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,897112.375000,279802.406250,38558.199219,4341.333496,1194.733276,764.266663
57:26:15,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,2.005,6891.22,7.30,7.40,9.16,850.16,852.14,202.783340,29.48,1.0571,181,0,15.089,2.11860,4.21,52928,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,897556.187500,279946.031250,38572.000000,4343.266602,1194.733276,764.266663
57:26:45,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,2.006,6892.22,7.31,7.41,9.14,850.29,852.14,206.883331,29.36,1.0571,181,0,15.091,2.11672,4.21,52933,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,897915.875000,280059.687500,38587.000000,4344.399902,1194.733276,764.266663
57:27:15,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,2.005,6893.22,7.33,7.42,9.16,850.34,852.16,204.883331,29.00,1.0570,181,0,15.090,2.12344,4.21,52938,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,898327.812500,280184.406250,38616.199219,4347.666504,1194.733276,764.266663
57:27:45,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.005,6894.22,7.33,7.45,9.18,850.26,852.21,205.300003,29.30,1.0571,181,0,15.090,2.12182,4.21,52942,1.166667,2.000000,2.833333,1.166667,2.000000,2.833333,898684.562500,280296.906250,38627.867188,4348.933105,1196.000000,765.533325
57:28:15,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.005,6895.22,7.34,7.44,9.18,850.30,852.13,206.116669,29.33,1.0569,181,0,15.088,2.12075,4.21,52946,1.000000,2.400000,2.966667,1.000000,2.400000,2.966667,899010.000000,280402.875000,38642.800781,4349.399902,1196.466675,766.000000
57:28:45,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,2.006,6896.22,7.34,7.46,9.16,850.30,852.18,203.183334,29.34,1.0570,181,0,15.090,2.12559,4.21,52950,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,899367.437500,280514.437500,38651.800781,4349.799805,1196.466675,766.000000
57:29:15,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,2.006,6897.22,7.34,7.50,9.19,850.41,852.08,202.933334,29.44,1.0569,181,0,15.092,2.12344,4.21,52955,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,899720.687500,280626.562500,38668.535156,4351.133301,1196.466675,766.000000
57:29:45,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,2.005,6898.22,7.36,7.49,9.18,850.27,852.18,205.800003,29.31,1.0569,181,0,15.091,2.12909,4.21,52959,1.800000,3.033333,3.366667,1.800000,3.033333,3.366667,900122.000000,280750.281250,38694.734375,4352.333496,1197.066650,766.000000
57:30:15,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,2.006,6899.22,7.37,7.49,9.20,850.43,852.21,206.033340,29.57,1.0569,181,0,15.092,2.12156,4.21,52963,2.000000,3.133333,4.633333,2.000000,3.133333,4.633333,900600.250000,280901.218750,38714.667969,4354.933105,1198.199951,766.000000
57:30:45,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,2.007,6900.23,7.37,7.51,9.23,850.38,852.21,205.050003,29.63,1.0569,181,0,15.091,2.12048,4.21,52966,1.666667,2.033333,2.733333,1.666667,2.033333,2.733333,901005.062500,281027.031250,38730.066406,4357.600098,1198.199951,766.000000
57:31:15,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,2.006,6901.23,7.37,7.51,9.20,850.41,852.24,211.149994,29.31,1.0570,181,0,15.092,2.11216,4.21,52970,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,901368.625000,281137.125000,38744.734375,4359.799805,1198.199951,766.000000
57:31:45,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,2.008,6902.23,7.38,7.55,9.26,850.40,852.23,205.916672,29.34,1.0569,181,0,15.093,2.12021,4.21,52974,1.566667,2.733333,3.200000,1.566667,2.733333,3.200000,901774.562500,281265.843750,38762.867188,4361.866699,1198.800049,766.000000
57:32:15,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,2.008,6903.24,7.38,7.51,9.25,850.40,852.26,205.516663,29.57,1.0569,181,0,15.091,2.12129,4.21,52978,2.000000,3.666667,4.733333,2.000000,3.666667,4.733333,902253.062500,281416.031250,38790.867188,4364.133301,1199.933350,766.000000
57:32:45,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,2.007,6904.24,7.37,7.50,9.26,850.38,852.29,204.916672,29.46,1.0570,181,0,15.091,2.12263,4.21,52981,1.600000,3.533333,3.533333,1.600000,3.533333,3.533333,902704.687500,281553.468750,38814.734375,4366.133301,1199.933350,766.000000
57:33:15,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,2.007,6905.24,7.38,7.53,9.26,850.51,852.37,203.350006,29.54,1.0571,181,0,15.090,2.11967,4.21,52985,2.066667,3.433333,3.600000,2.066667,3.433333,3.600000,903209.812500,281702.406250,38829.867188,4367.066895,1200.266724,766.333313
57:33:45,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,2.007,6906.25,7.39,7.50,9.26,850.54,852.29,205.166672,29.66,1.0569,181,0,15.091,2.11779,4.21,52988,2.733333,6.033333,6.900000,2.733333,6.033333,6.900000,903752.125000,281876.031250,38853.398438,4373.266602,1201.666626,767.733337
57:34:15,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,2.007,6907.25,7.39,7.50,9.21,850.46,852.29,203.233337,29.45,1.0569,181,0,15.091,2.12129,4.21,52992,2.466667,6.433333,7.300000,2.466667,6.433333,7.300000,904315.812500,282055.812500,38889.867188,4378.066895,1202.733276,768.799988
57:34:45,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,2.008,6908.25,7.39,7.50,9.22,850.56,852.29,204.483337,30.04,1.0569,181,0,15.089,2.12182,4.21,52995,2.566667,4.466667,7.200000,2.566667,4.466667,7.200000,904823.812500,282217.187500,38914.867188,4383.333496,1205.866699,771.933350
57:35:15,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,2.007,6909.26,7.39,7.51,9.27,850.46,852.37,204.016663,29.43,1.0570,181,0,15.090,2.11941,4.21,52998,2.366667,4.800000,7.000000,2.366667,4.800000,7.000000,905362.187500,282388.437500,38942.667969,4388.266602,1208.599976,774.666687
57:35:45,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,2.007,6910.26,7.39,7.50,9.26,850.46,852.43,205.899994,29.27,1.0571,181,0,15.090,2.11672,4.21,53001,1.366667,3.200000,3.200000,1.366667,3.200000,3.200000,905803.375000,282519.875000,38964.535156,4389.266602,1208.599976,774.666687
57:36:15,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.008,6911.27,7.39,7.48,9.24,850.54,852.45,204.783340,29.48,1.0571,181,0,15.091,2.12048,4.21,53005,1.933333,4.933333,4.933333,1.933333,4.933333,4.933333,906278.375000,282668.656250,38992.800781,4393.733398,1208.599976,774.666687
57:36:45,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.007,6912.27,7.39,7.48,9.24,850.54,852.26,202.183334,29.38,1.0569,181,0,15.090,2.11967,4.21,53008,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,906772.937500,282824.843750,39011.398438,4394.466797,1208.599976,774.666687
57:37:15,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,2.008,6913.28,7.40,7.48,9.23,850.53,852.48,203.533340,29.30,1.0571,181,0,15.087,2.11887,4.13,53003,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,907182.937500,282955.218750,39021.800781,4394.466797,1208.599976,774.666687
57:37:45,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,2.005,6914.28,7.38,7.30,9.24,850.54,852.56,203.533340,29.38,1.0573,181,0,15.083,2.11779,4.12,52987,1.800000,2.066667,2.733333,1.800000,2.066667,2.733333,907569.312500,283078.187500,39037.800781,4396.066895,1208.599976,774.666687
57:38:15,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,2.005,6915.28,7.38,7.16,9.20,850.48,852.91,204.416672,29.50,1.0577,181,0,15.082,2.11752,4.12,52971,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,907994.937500,283214.375000,39054.332031,4400.000000,1208.599976,774.666687
57:38:45,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,2.003,6916.27,7.37,6.98,9.20,850.54,852.97,203.199997,29.59,1.0578,181,0,15.078,2.12344,4.12,52956,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,908486.375000,283362.500000,39076.601563,4401.933105,1208.599976,774.666687
57:39:15,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,2.003,6917.27,7.35,6.88,9.23,850.46,853.16,204.500000,29.54,1.0582,181,0,15.077,2.11591,4.11,52940,2.433333,4.566667,5.733333,2.433333,4.566667,5.733333,909000.000000,283522.718750,39100.398438,4406.533203,1210.666626,774.666687
57:39:45,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,2.000,6918.27,7.33,6.78,9.22,850.52,853.46,206.466660,29.45,1.0586,181,0,15.074,2.11216,4.11,52924,2.300000,4.333333,6.933333,2.300000,4.333333,6.933333,909511.375000,283688.468750,39122.066406,4412.200195,1213.666626,776.333313
57:40:15,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,2.000,6919.27,7.32,6.70,9.18,850.50,853.48,205.416672,29.65,1.0587,181,0,15.075,2.11457,4.11,52909,1.766667,2.766667,3.100000,1.766667,2.766667,3.100000,909949.000000,283824.968750,39137.066406,4414.666504,1213.733276,776.400024
57:40:45,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,2.003,6920.26,7.29,6.63,9.12,850.56,853.57,204.949997,29.62,1.0589,181,0,15.074,2.11779,4.10,52893,1.466667,2.866667,3.433333,1.466667,2.866667,3.433333,910343.187500,283946.937500,39153.535156,4416.933105,1213.733276,776.400024
57:41:15,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,2.000,6921.26,7.26,6.55,9.13,850.54,853.61,206.699997,29.77,1.0591,181,0,15.072,2.11377,4.11,52877,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,910702.937500,284063.687500,39168.535156,4417.266602,1213.733276,776.400024
57:41:45,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.999,6922.26,7.25,6.46,9.11,850.59,853.74,207.649994,29.83,1.0593,181,0,15.072,2.11055,4.11,52861,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,911210.625000,284224.937500,39187.332031,4420.200195,1213.733276,776.400024
57:42:15,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.998,6923.25,7.23,6.43,9.10,850.56,853.82,204.899994,29.80,1.0594,181,0,15.072,2.11618,4.10,52846,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,911632.125000,284352.937500,39202.066406,4422.133301,1213.733276,776.400024
57:42:45,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,2.000,6924.25,7.22,6.51,9.07,850.59,853.64,203.100006,29.90,1.0592,181,0,15.079,2.11752,4.21,52854,2.000000,2.033333,2.266667,2.000000,2.033333,2.266667,912053.750000,284482.906250,39214.066406,4422.533203,1214.133301,776.400024
57:43:15,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.000,6925.25,7.21,6.68,9.06,850.68,853.34,202.966660,29.92,1.0589,181,0,15.083,2.11994,4.21,52862,2.000000,3.866667,5.466667,2.000000,3.866667,5.466667,912539.375000,284638.593750,39242.000000,4425.600098,1216.000000,776.933350
57:43:45,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.001,6926.24,7.21,6.86,9.08,850.57,853.18,205.899994,29.90,1.0587,181,0,15.082,2.11109,4.21,52869,2.566667,4.133333,5.500000,2.566667,4.133333,5.500000,913052.812500,284804.125000,39259.332031,4429.066895,1217.199951,778.133362
57:44:15,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,2.000,6927.24,7.22,6.96,9.07,850.70,853.02,203.116669,29.88,1.0585,181,0,15.083,2.11994,4.21,52876,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,913557.375000,284961.812500,39279.199219,4432.533203,1217.199951,778.133362
57:44:45,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,2.000,6928.24,7.24,7.04,9.08,850.59,852.91,206.233337,29.82,1.0583,181,0,15.087,2.11109,4.21,52882,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,913830.125000,285045.468750,39287.265625,4433.866699,1217.199951,778.133362
57:45:15,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,2.001,6929.23,7.24,7.12,9.08,850.67,852.91,204.399994,29.83,1.0583,181,0,15.086,2.12290,4.21,52888,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,914263.875000,285181.906250,39295.601563,4434.266602,1217.199951,778.133362
57:45:45,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,2.001,6930.23,7.24,7.18,9.07,850.64,852.69,204.466660,29.76,1.0580,181,0,15.085,2.11860,4.21,52894,1.766667,1.833333,2.066667,1.766667,1.833333,2.066667,914665.812500,285303.812500,39305.199219,4434.733398,1217.666626,778.599976
57:46:15,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.003,6931.23,7.24,7.23,9.10,850.67,852.69,204.233337,30.05,1.0580,181,0,15.088,2.11672,4.21,52900,1.433333,2.833333,4.233333,1.433333,2.833333,4.233333,915067.875000,285425.156250,39327.132813,4436.533203,1218.933350,779.866638
57:46:45,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.003,6932.23,7.24,7.26,9.10,850.59,852.56,199.250000,29.88,1.0578,181,0,15.086,2.12586,4.21,52905,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,915536.000000,285572.562500,39340.667969,4437.733398,1218.933350,779.866638
57:47:15,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,2.003,6933.23,7.25,7.31,9.07,850.64,852.72,205.966660,30.11,1.0580,181,0,15.089,2.11457,4.21,52910,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,915960.937500,285706.375000,39352.199219,4437.799805,1218.933350,779.866638
57:47:45,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.003,6934.23,7.25,7.29,9.11,850.69,852.59,204.733337,29.89,1.0578,181,0,15.087,2.11591,4.21,52915,2.400000,4.333333,4.733333,2.400000,4.333333,4.733333,916483.312500,285870.531250,39380.933594,4440.133301,1219.599976,780.533325
57:48:15,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,2.003,6935.22,7.25,7.33,9.10,850.61,852.59,199.383331,29.86,1.0578,181,0,15.090,2.12209,4.21,52920,1.666667,3.600000,4.733333,1.666667,3.600000,4.733333,916957.875000,286011.312500,39406.933594,4442.466797,1220.666626,781.599976
57:48:45,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.004,6936.22,7.25,7.36,9.10,850.72,852.61,204.883331,29.89,1.0578,181,0,15.089,2.11806,4.21,52925,1.500000,3.466667,3.466667,1.500000,3.466667,3.466667,917392.187500,286146.218750,39425.601563,4445.133301,1220.666626,781.599976
57:49:15,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,2.004,6937.22,7.24,7.36,9.12,850.70,852.61,205.333328,29.95,1.0579,181,0,15.091,2.11752,4.21,52930,2.000000,4.266667,5.500000,2.000000,4.266667,5.500000,917851.625000,286291.062500,39447.199219,4449.466797,1221.666626,782.333313
57:49:45,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.004,6938.22,7.26,7.38,9.11,850.75,852.64,205.116669,30.26,1.0578,181,0,15.091,2.12075,4.21,52934,2.000000,3.333333,5.700000,2.000000,3.333333,5.700000,918277.625000,286427.281250,39465.734375,4454.200195,1224.133301,783.333313
57:50:15,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.004,6939.22,7.25,7.41,9.07,850.93,852.59,203.383331,30.13,1.0578,181,0,15.089,2.12425,4.21,52939,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,918749.187500,286569.093750,39477.332031,4456.799805,1224.133301,783.333313
57:50:45,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.003,6940.22,7.24,7.34,9.13,850.72,852.56,204.283340,29.94,1.0578,181,0,15.088,2.11860,4.21,52943,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,919304.250000,286736.781250,39501.398438,4457.333496,1224.133301,783.333313
57:51:15,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.004,6941.22,7.26,7.39,9.09,850.75,852.69,204.800003,29.99,1.0579,181,0,15.089,2.11806,4.21,52947,2.866667,6.733333,7.633333,2.866667,6.733333,7.633333,919932.687500,286934.500000,39539.398438,4461.399902,1225.266724,784.466675
57:51:45,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,2.003,6942.21,7.27,7.36,9.09,850.77,852.56,205.100006,30.01,1.0577,181,0,15.089,2.11806,4.21,52951,2.766667,5.100000,6.333333,2.766667,5.100000,6.333333,920523.375000,287115.000000,39573.398438,4463.533203,1227.066650,785.066650
57:52:15,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,2.003,6943.21,7.25,7.38,9.10,850.80,852.59,203.199997,29.96,1.0578,181,0,15.089,2.11752,4.21,52956,2.000000,4.666667,4.933333,2.000000,4.666667,4.933333,921003.625000,287269.531250,39603.000000,4466.066895,1227.599976,785.066650
57:52:45,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,2.004,6944.21,7.25,7.38,9.08,850.75,852.64,202.283340,30.00,1.0579,181,0,15.090,2.12102,4.21,52960,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,921580.125000,287455.187500,39627.734375,4470.200195,1227.599976,785.066650
57:53:15,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,2.004,6945.21,7.24,7.39,9.10,850.88,852.67,200.933334,30.01,1.0580,181,0,15.089,2.12209,4.21,52963,3.266667,5.266667,6.333333,3.266667,5.266667,6.333333,922198.625000,287653.875000,39658.601563,4472.000000,1228.933350,786.400024
57:53:45,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.004,6946.21,7.25,7.36,9.08,850.85,852.59,201.233337,29.92,1.0578,181,0,15.088,2.12559,4.21,52967,3.000000,5.033333,5.333333,3.000000,5.033333,5.333333,922760.937500,287833.781250,39687.199219,4472.466797,1229.400024,786.866638
57:54:15,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.004,6947.21,7.24,7.34,9.09,850.78,852.67,203.916672,30.22,1.0579,181,0,15.087,2.11941,4.21,52971,2.666667,6.100000,7.333333,2.666667,6.100000,7.333333,923349.000000,288015.312500,39729.601563,4476.866699,1231.066650,788.533325
57:54:45,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,2.002,6948.20,7.24,7.34,9.05,850.78,852.69,204.416672,29.91,1.0580,181,0,15.088,2.11779,4.21,52975,2.833333,5.400000,5.400000,2.833333,5.400000,5.400000,923887.625000,288185.468750,39765.199219,4479.333496,1231.066650,788.533325
57:55:15,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.004,6949.20,7.23,7.32,9.10,850.93,852.72,203.516663,30.23,1.0580,181,0,15.089,2.12425,4.21,52979,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,924455.187500,288356.125000,39796.667969,4479.333496,1231.066650,788.533325
57:55:45,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,2.004,6950.20,7.22,7.31,9.10,850.81,852.65,204.733337,30.07,1.0580,181,0,15.091,2.11752,4.21,52982,2.433333,3.866667,4.833333,2.433333,3.866667,4.833333,925027.312500,288531.562500,39822.332031,4480.533203,1231.066650,788.533325
57:56:15,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,2.002,6951.20,7.22,7.31,9.07,850.81,852.67,204.383331,30.11,1.0580,181,0,15.088,2.11779,4.21,52986,2.833333,4.066667,4.900000,2.833333,4.066667,4.900000,925594.937500,288705.156250,39846.535156,4481.666504,1231.666626,789.133362
57:56:45,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,2.003,6952.20,7.22,7.32,9.06,850.73,852.67,205.933334,30.11,1.0580,181,0,15.088,2.11377,4.21,52989,4.533333,5.833333,8.100000,4.533333,5.833333,8.100000,926357.312500,288945.218750,39870.601563,4487.533203,1234.066650,791.533325
57:57:15,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,2.002,6953.19,7.21,7.30,9.06,850.68,852.73,205.316666,30.08,1.0581,181,0,15.090,2.11672,4.21,52992,1.933333,3.633333,3.966667,1.933333,3.633333,3.966667,926857.062500,289097.312500,39890.066406,4492.399902,1234.466675,791.933350
57:57:45,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,2.003,6954.19,7.21,7.27,9.05,850.81,852.69,200.716660,30.24,1.0581,181,0,15.088,2.12398,4.21,52996,2.233333,3.600000,5.666667,2.233333,3.600000,5.666667,927334.687500,289243.875000,39911.867188,4495.399902,1236.199951,793.666687
57:58:15,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.002,6955.19,7.20,7.24,9.05,850.73,852.65,204.899994,30.06,1.0581,181,0,15.088,2.11645,4.21,52999,3.266667,6.066667,7.300000,3.266667,6.066667,7.300000,927975.062500,289449.031250,39947.601563,4498.666504,1237.800049,795.266663
57:58:45,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,2.003,6956.19,7.19,7.27,9.05,850.68,852.67,204.399994,30.05,1.0581,181,0,15.089,2.12021,4.21,53002,2.000000,3.133333,3.200000,2.000000,3.133333,3.200000,928456.125000,289598.781250,39966.265625,4500.000000,1237.933350,795.400024
57:59:15,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,2.002,6957.18,7.18,7.24,9.05,850.71,852.67,203.466660,30.09,1.0582,181,0,15.087,2.11645,4.21,53005,2.566667,4.133333,4.433333,2.566667,4.133333,4.433333,928993.375000,289771.000000,39986.066406,4500.600098,1238.333374,795.799988
57:59:45,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,2.002,6958.18,7.17,7.25,9.06,850.74,852.67,201.933334,30.13,1.0582,181,0,15.088,2.11941,4.21,53008,3.000000,5.533333,6.900000,3.000000,5.533333,6.900000,929541.812500,289947.687500,40020.332031,4505.933105,1240.466675,797.133362
58:00:15,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,2.002,6959.18,7.18,7.14,9.02,850.79,852.83,204.366669,30.25,1.0584,181,0,15.081,2.11887,4.12,52994,2.366667,4.666667,5.166667,2.366667,4.666667,5.166667,930059.375000,290105.125000,40045.933594,4508.733398,1241.400024,797.133362
58:00:45,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,2.001,6960.17,7.17,6.98,8.98,850.77,853.16,205.750000,30.22,1.0588,181,0,15.077,2.11269,4.12,52978,2.366667,5.433333,7.066667,2.366667,5.433333,7.066667,930647.625000,290290.062500,40077.199219,4513.799805,1243.133301,797.133362
58:01:15,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,2.000,6961.17,7.14,6.82,8.98,850.74,853.30,203.316666,30.29,1.0591,181,0,15.078,2.11860,4.11,52962,3.800000,7.400000,7.400000,3.800000,7.400000,7.400000,931353.312500,290518.875000,40112.933594,4518.799805,1243.133301,797.133362
58:01:45,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.998,6962.17,7.10,6.67,8.95,850.73,853.29,201.866669,30.36,1.0593,181,0,15.075,2.11806,4.12,52947,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,931946.937500,290701.906250,40132.132813,4519.066895,1243.133301,797.133362
58:02:15,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.995,6963.16,7.08,6.56,8.93,850.86,853.53,202.683334,30.32,1.0596,181,0,15.076,2.11672,4.11,52931,3.000000,4.866667,5.166667,3.000000,4.866667,5.166667,932532.125000,290887.375000,40157.000000,4519.466797,1243.533325,797.133362
58:02:45,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.995,6964.16,7.06,6.44,8.90,850.84,853.77,206.000000,30.26,1.0600,181,0,15.074,2.11243,4.11,52916,2.466667,3.866667,5.833333,2.466667,3.866667,5.833333,933038.937500,291049.968750,40179.066406,4522.533203,1246.066650,798.333313
58:03:15,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.996,6965.15,7.04,6.37,8.88,850.89,853.86,200.949997,30.38,1.0602,181,0,15.072,2.11404,4.11,52900,2.900000,5.133333,5.600000,2.900000,5.133333,5.600000,933609.062500,291232.562500,40197.800781,4524.866699,1246.599976,798.866638
58:03:45,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.994,6966.15,7.01,6.27,8.84,850.67,853.92,201.199997,30.51,1.0604,181,0,15.074,2.11591,4.11,52884,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,934229.875000,291427.500000,40226.464844,4527.799805,1246.599976,798.866638
58:04:15,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.993,6967.15,6.99,6.18,8.84,850.83,853.92,204.016663,30.59,1.0605,181,0,15.072,2.11001,4.11,52868,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,934901.812500,291643.062500,40260.066406,4532.533203,1246.599976,798.866638
58:04:45,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.992,6968.14,6.96,6.12,8.81,850.80,853.98,204.350006,30.58,1.0606,181,0,15.071,2.10760,4.11,52853,4.133333,6.233333,7.033333,4.133333,6.233333,7.033333,935594.125000,291856.375000,40288.265625,4536.333496,1248.000000,798.866638
58:05:15,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.991,6969.14,6.94,6.20,8.80,850.73,853.85,198.949997,30.73,1.0606,181,0,15.075,2.11699,4.21,52861,4.333333,6.900000,7.500000,4.333333,6.900000,7.500000,936345.625000,292097.875000,40325.800781,4540.133301,1248.599976,799.133362
58:05:45,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.993,6970.14,6.93,6.39,8.78,850.81,853.56,202.316666,30.77,1.0602,181,0,15.076,2.11404,4.21,52868,4.900000,6.566667,8.733334,4.900000,6.566667,8.733334,937116.812500,292336.375000,40351.734375,4544.533203,1250.133301,800.599976
58:06:15,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.994,6971.13,6.92,6.51,8.76,850.84,853.40,203.516663,30.82,1.0601,181,0,15.080,2.11109,4.21,52875,5.000000,6.600000,7.900000,5.000000,6.600000,7.900000,937866.125000,292562.031250,40384.734375,4549.333496,1251.800049,800.599976
58:06:45,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.994,6972.13,6.92,6.63,8.74,850.76,853.29,203.449997,30.86,1.0599,181,0,15.082,2.11216,4.21,52882,3.200000,6.333333,6.333333,3.200000,6.333333,6.333333,938591.000000,292777.375000,40420.933594,4552.666504,1251.800049,800.599976
58:07:15,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.994,6973.12,6.92,6.67,8.75,850.70,853.19,203.233337,30.66,1.0598,181,0,15.082,2.11618,4.21,52888,2.866667,5.800000,5.800000,2.866667,5.800000,5.800000,939205.375000,292967.468750,40455.867188,4556.399902,1251.800049,800.599976
58:07:45,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.994,6974.12,6.92,6.76,8.74,850.76,853.05,202.350006,30.61,1.0596,181,0,15.082,2.11699,4.21,52894,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,939760.375000,293135.125000,40478.734375,4558.933105,1251.800049,800.599976
58:08:15,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.996,6975.12,6.91,6.82,8.76,850.79,853.03,203.550003,30.77,1.0596,181,0,15.082,2.11350,4.21,52900,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,940292.000000,293299.593750,40491.066406,4560.133301,1251.800049,800.599976
58:08:45,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.994,6976.11,6.91,6.84,8.76,850.79,852.91,204.216660,30.63,1.0595,181,0,15.082,2.10948,4.21,52905,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,940794.625000,293459.468750,40510.000000,4560.666504,1251.800049,800.599976
58:09:15,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.995,6977.11,6.91,6.86,8.73,850.76,852.94,204.100006,30.43,1.0596,181,0,15.083,2.11109,4.21,52910,1.600000,2.700000,4.100000,1.600000,2.700000,4.100000,941172.812500,293579.406250,40525.332031,4563.466797,1252.866699,801.666687
58:09:45,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.995,6978.10,6.90,6.87,8.71,850.74,852.83,199.266663,30.63,1.0594,181,0,15.083,2.12209,4.21,52916,2.566667,4.333333,5.033333,2.566667,4.333333,5.033333,941750.187500,293746.562500,40542.464844,4564.399902,1253.533325,802.333313
58:10:15,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.996,6979.10,6.90,6.91,8.74,850.84,852.79,200.333328,30.72,1.0594,181,0,15.085,2.12344,4.21,52920,2.166667,4.800000,4.800000,2.166667,4.800000,4.800000,942269.437500,293906.031250,40570.601563,4567.600098,1253.533325,802.333313
58:10:45,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.995,6980.10,6.89,6.89,8.73,850.71,852.70,205.466660,30.81,1.0593,181,0,15.083,2.10921,4.21,52925,2.966667,5.066667,5.066667,2.966667,5.066667,5.066667,942861.812500,294091.125000,40589.933594,4569.333496,1253.533325,802.333313
58:11:15,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.996,6981.09,6.89,6.91,8.74,850.79,852.70,203.666672,30.77,1.0593,181,0,15.085,2.11350,4.21,52930,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,943427.750000,294267.281250,40616.265625,4569.799805,1253.533325,802.333313
58:11:45,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.995,6982.09,6.89,6.90,8.72,850.76,852.70,204.399994,30.76,1.0593,181,0,15.086,2.11243,4.21,52935,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,944081.375000,294470.593750,40648.066406,4571.066895,1253.533325,802.333313
58:12:15,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.995,6983.08,6.90,6.93,8.70,850.82,852.70,203.800003,30.73,1.0593,181,0,15.085,2.11350,4.21,52939,3.000000,5.766667,6.033333,3.000000,5.766667,6.033333,944672.000000,294661.468750,40681.132813,4573.799805,1254.066650,802.333313
58:12:45,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.994,6984.08,6.88,6.93,8.72,850.64,852.76,203.399994,30.82,1.0594,181,0,15.086,2.11699,4.21,52943,2.700000,5.133333,5.766667,2.700000,5.133333,5.766667,945218.562500,294828.125000,40703.800781,4580.000000,1255.199951,802.333313
58:13:15,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.995,6985.08,6.87,6.89,8.72,850.67,852.66,203.716660,30.76,1.0593,181,0,15.085,2.11028,4.21,52948,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,945902.375000,295037.281250,40739.000000,4583.066895,1255.199951,802.333313
58:13:45,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.994,6986.07,6.87,6.90,8.69,850.61,852.60,202.399994,30.75,1.0593,181,0,15.087,2.11082,4.21,52952,3.000000,6.033333,7.933333,3.000000,6.033333,7.933333,946520.250000,295235.437500,40772.867188,4587.399902,1256.599976,803.733337
58:14:15,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.993,6987.07,6.87,6.92,8.70,850.67,852.68,203.016663,30.75,1.0594,181,0,15.086,2.10867,4.21,52956,2.566667,5.300000,6.600000,2.566667,5.300000,6.600000,947066.187500,295402.000000,40806.199219,4591.733398,1258.666626,804.133362
58:14:45,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.994,6988.07,6.86,6.94,8.66,850.69,852.68,198.866669,30.71,1.0594,181,0,15.082,2.11591,4.21,52960,5.000000,6.600000,8.666667,5.000000,6.600000,8.666667,947819.375000,295637.531250,40842.132813,4593.666504,1260.400024,805.799988
58:15:15,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.995,6989.06,6.85,6.91,8.72,850.75,852.58,200.583328,30.71,1.0593,181,0,15.083,2.11538,4.21,52964,4.533333,6.400000,8.466666,4.533333,6.400000,8.466666,948537.750000,295865.375000,40869.867188,4596.933105,1262.133301,807.533325
58:15:45,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.994,6990.06,6.84,6.85,8.68,850.67,852.60,201.300003,30.86,1.0594,181,0,15.085,2.11941,4.21,52968,4.333333,8.766666,8.766666,4.333333,8.766666,8.766666,949331.375000,296107.500000,40904.464844,4603.533203,1262.133301,807.533325
58:16:15,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.994,6991.05,6.84,6.85,8.68,850.72,852.77,202.166672,30.73,1.0596,181,0,15.085,2.11350,4.21,52971,4.200000,5.966667,6.100000,4.200000,5.966667,6.100000,950045.062500,296324.781250,40922.265625,4606.133301,1262.400024,807.799988
58:16:45,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.994,6992.05,6.83,6.87,8.66,850.72,852.72,204.350006,31.17,1.0596,181,0,15.083,2.11538,4.21,52975,3.000000,5.566667,6.533333,3.000000,5.566667,6.533333,950706.250000,296524.437500,40949.132813,4609.600098,1263.866699,809.266663
58:17:15,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.995,6993.05,6.83,6.87,8.66,850.78,852.68,203.316666,30.83,1.0595,181,0,15.083,2.11377,4.21,52979,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,951302.375000,296705.531250,40968.398438,4611.799805,1263.866699,809.266663
58:17:45,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.993,6994.04,6.81,6.86,8.64,850.81,852.69,200.550003,30.91,1.0596,181,0,15.085,2.10894,4.21,52982,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,952023.187500,296928.093750,40991.535156,4615.066895,1263.866699,809.266663
58:18:15,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.993,6995.04,6.81,6.83,8.69,850.78,852.80,204.066666,30.92,1.0597,181,0,15.082,2.10734,4.21,52986,3.666667,6.833333,6.833333,3.666667,6.833333,6.833333,952705.750000,297135.562500,41027.000000,4616.000000,1263.866699,809.266663
58:18:45,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.992,6996.03,6.81,6.82,8.63,850.78,852.75,204.683334,30.87,1.0597,181,0,15.083,2.11028,4.21,52989,3.200000,5.800000,6.966667,3.200000,5.800000,6.966667,953344.937500,297331.718750,41058.464844,4620.000000,1265.133301,810.533325
58:19:15,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.994,6997.03,6.81,6.82,8.62,850.86,852.93,203.250000,30.82,1.0599,181,0,15.083,2.11216,4.21,52992,2.933333,4.833333,5.200000,2.933333,4.833333,5.200000,953926.187500,297512.406250,41083.800781,4623.066895,1265.599976,811.000000
58:19:45,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.993,6998.03,6.79,6.79,8.63,850.84,852.85,201.016663,30.81,1.0599,181,0,15.082,2.11082,4.21,52996,2.166667,4.366667,4.366667,2.166667,4.366667,4.366667,954439.437500,297678.781250,41104.800781,4624.666504,1265.599976,811.000000
58:20:15,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.992,6999.02,6.77,6.78,8.62,850.84,852.70,202.066666,30.91,1.0598,181,0,15.083,2.11430,4.21,52999,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,954917.750000,297834.468750,41126.000000,4625.333496,1265.599976,811.000000
58:20:45,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.994,7000.02,6.75,6.76,8.63,850.82,852.79,199.383331,30.93,1.0600,181,0,15.082,2.10975,4.21,53002,2.966667,5.500000,6.633333,2.966667,5.500000,6.633333,955584.187500,298036.406250,41148.601563,4631.266602,1267.000000,811.599976
58:21:15,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.992,7001.01,6.75,6.76,8.56,850.82,852.86,202.500000,30.91,1.0600,181,0,15.080,2.11672,4.21,53005,2.466667,4.700000,6.600000,2.466667,4.700000,6.600000,956130.687500,298212.031250,41177.398438,4635.933105,1269.066650,812.733337
58:21:45,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.993,7002.01,6.74,6.72,8.62,850.77,852.88,201.116669,30.91,1.0601,181,0,15.078,2.11162,4.13,53007,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,956612.812500,298361.906250,41192.933594,4636.799805,1269.066650,812.733337
58:22:15,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.992,7003.01,6.74,6.58,8.57,850.87,853.14,202.033340,31.00,1.0604,181,0,15.077,2.11296,4.12,52991,2.800000,6.000000,7.466667,2.800000,6.000000,7.466667,957205.625000,298546.156250,41223.800781,4641.933105,1270.666626,814.333313
58:22:45,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.991,7004.00,6.72,6.39,8.56,850.88,853.22,202.183334,30.91,1.0606,181,0,15.071,2.10841,4.12,52976,2.333333,3.900000,4.033333,2.333333,3.900000,4.033333,957750.687500,298715.281250,41242.132813,4644.333496,1270.800049,814.466675
58:23:15,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.989,7005.00,6.69,6.24,8.52,850.83,853.52,199.983337,30.90,1.0611,180,0,15.069,2.10841,4.12,52960,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,958153.875000,298840.031250,41251.800781,4645.666504,1270.800049,814.466675
58:23:45,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.994,7006.00,6.67,6.07,8.48,850.91,853.77,202.933334,31.04,1.0615,180,0,15.105,2.11296,4.11,52944,1.500000,4.166667,4.166667,1.500000,4.166667,4.166667,958598.937500,298975.812500,41275.601563,4651.333496,1270.800049,814.466675
58:24:15,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.993,7006.99,6.64,5.93,8.51,850.76,853.88,201.600006,31.07,1.0617,180,0,15.103,2.11618,4.11,52929,2.333333,5.666667,5.666667,2.333333,5.666667,5.666667,959116.625000,299139.687500,41306.800781,4658.799805,1270.800049,814.466675
58:24:45,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.992,7007.99,6.62,5.83,8.46,850.90,854.02,202.516663,31.14,1.0620,180,0,15.099,2.11672,4.10,52913,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,959596.125000,299290.187500,41328.132813,4662.466797,1270.800049,814.466675
58:25:15,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.991,7008.98,6.59,5.70,8.44,850.88,854.08,202.949997,31.25,1.0622,180,0,15.100,2.11404,4.11,52897,2.166667,5.033333,5.033333,2.166667,5.033333,5.033333,960076.000000,299442.843750,41355.000000,4666.266602,1270.800049,814.466675
58:25:45,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.989,7009.98,6.56,5.62,8.40,850.88,854.24,203.783340,31.25,1.0625,179,0,15.098,2.11243,4.11,52882,2.000000,3.800000,6.600000,2.000000,3.800000,6.600000,960536.812500,299591.468750,41385.332031,4671.733398,1274.066650,816.000000
58:26:15,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.995,7010.98,6.53,5.54,8.36,850.76,854.35,202.316666,31.36,1.0627,179,0,15.134,2.12129,4.10,52866,2.000000,3.533333,4.033333,2.000000,3.533333,4.033333,960975.750000,299734.875000,41405.000000,4673.600098,1274.666626,816.200012
58:26:45,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.993,7011.97,6.51,5.57,8.32,850.84,854.17,205.116669,31.38,1.0626,179,0,15.139,2.11860,4.21,52874,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,961428.000000,299879.156250,41423.398438,4676.133301,1276.000000,816.200012
58:27:15,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.995,7012.97,6.49,5.73,8.31,850.79,853.91,202.666672,31.44,1.0623,179,0,15.142,2.12532,4.21,52881,2.366667,4.600000,4.600000,2.366667,4.600000,4.600000,961996.250000,300050.593750,41444.000000,4676.933105,1276.000000,816.200012
58:27:45,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.996,7013.96,6.47,5.84,8.30,850.79,853.75,203.733337,31.55,1.0622,179,0,15.144,2.12021,4.21,52888,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,962473.000000,300197.218750,41460.535156,4680.133301,1276.000000,816.200012
58:28:15,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.997,7014.96,6.48,5.94,8.29,850.90,853.62,201.733337,31.51,1.0620,179,0,15.145,2.11806,4.21,52894,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,962931.062500,300338.062500,41468.734375,4680.200195,1276.000000,816.200012
58:28:45,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.996,7015.96,6.45,6.02,8.29,850.74,853.51,202.550003,31.50,1.0620,179,0,15.146,2.11726,4.21,52900,2.633333,4.600000,5.566667,2.633333,4.600000,5.566667,963462.562500,300501.156250,41487.734375,4684.333496,1277.400024,817.599976
58:29:15,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.997,7016.95,6.44,6.03,8.27,850.85,853.41,202.716660,31.41,1.0619,179,0,15.146,2.12371,4.21,52906,2.133333,3.800000,4.666667,2.133333,3.800000,4.666667,963978.187500,300656.218750,41512.398438,4685.799805,1278.199951,818.400024
58:29:45,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.997,7017.95,6.43,6.07,8.28,850.91,853.39,200.800003,31.47,1.0619,179,0,15.146,2.11672,4.21,52911,3.000000,5.400000,6.333333,3.000000,5.400000,6.333333,964525.312500,300829.062500,41541.332031,4689.333496,1279.466675,819.666687
58:30:15,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.997,7018.94,6.44,6.10,8.26,850.91,853.39,206.016663,31.48,1.0619,179,0,15.146,2.11565,4.21,52916,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,965082.687500,301001.968750,41561.933594,4690.533203,1279.466675,819.666687
58:30:45,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.998,7019.94,6.43,6.13,8.27,850.93,853.25,201.966660,31.48,1.0618,179,0,15.146,2.11941,4.21,52921,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,965592.250000,301155.062500,41580.000000,4691.600098,1279.466675,819.666687
58:31:15,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.998,7020.94,6.42,6.13,8.23,850.96,853.39,203.216660,31.50,1.0620,179,0,15.147,2.11994,4.21,52926,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,966057.750000,301304.187500,41598.398438,4692.733398,1279.466675,819.666687
58:31:45,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.998,7021.93,6.41,6.11,8.23,850.84,853.25,202.933334,31.45,1.0618,179,0,15.148,2.11914,4.21,52931,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,966421.187500,301421.562500,41611.601563,4696.000000,1279.466675,819.666687
58:32:15,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.996,7022.93,6.38,6.14,8.26,850.73,853.31,203.600006,31.46,1.0620,179,0,15.147,2.12021,4.21,52935,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,966848.187500,301556.031250,41628.535156,4701.066895,1279.466675,819.666687
58:32:45,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.996,7023.93,6.38,6.14,8.23,850.94,853.26,199.766663,31.59,1.0620,179,0,15.147,2.12209,4.21,52940,1.933333,3.600000,5.333333,1.933333,3.600000,5.333333,967328.625000,301699.187500,41650.601563,4707.666504,1280.933350,821.133362
58:33:15,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.998,7024.92,6.37,6.14,8.18,850.84,853.29,200.833328,31.52,1.0620,179,0,15.147,2.12236,4.21,52944,2.500000,3.466667,3.600000,2.500000,3.466667,3.600000,967841.437500,301857.593750,41664.398438,4709.600098,1281.199951,821.400024
58:33:45,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.996,7025.92,6.35,6.13,8.19,850.85,853.24,203.366669,31.48,1.0621,179,0,15.149,2.11887,4.21,52948,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,968339.375000,302016.500000,41681.066406,4710.799805,1281.199951,821.400024
58:34:15,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.996,7026.91,6.36,6.13,8.16,850.90,853.29,201.699997,31.54,1.0621,179,0,15.149,2.12451,4.21,52953,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,968834.250000,302172.000000,41705.000000,4713.066895,1281.199951,821.400024
58:34:45,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.994,7027.91,6.33,6.12,8.16,850.93,853.32,205.483337,31.56,1.0622,179,0,15.146,2.11323,4.21,52957,2.000000,2.933333,5.166667,2.000000,2.933333,5.166667,969268.812500,302304.687500,41727.601563,4716.200195,1282.933350,823.133362
58:35:15,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.994,7028.91,6.34,6.10,8.14,851.03,853.21,203.250000,31.52,1.0621,179,0,15.146,2.11511,4.21,52961,1.933333,3.666667,4.700000,1.933333,3.666667,4.700000,969762.625000,302450.500000,41753.265625,4719.399902,1284.066650,823.133362
58:35:45,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.991,7029.90,6.31,6.06,8.15,850.96,853.25,204.133331,31.54,1.0622,179,0,15.146,2.11109,4.21,52964,1.700000,3.400000,4.066667,1.700000,3.400000,4.066667,970189.750000,302583.593750,41776.800781,4720.133301,1284.666626,823.133362
58:36:15,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.992,7030.90,6.30,6.06,8.13,851.01,853.38,201.766663,31.58,1.0624,179,0,15.146,2.11269,4.21,52968,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,970648.687500,302730.468750,41790.000000,4721.733398,1284.666626,823.133362
58:36:45,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.993,7031.89,6.26,6.05,8.10,850.89,853.15,201.033340,31.62,1.0623,179,0,15.145,2.11511,4.21,52972,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,971106.687500,302873.812500,41800.734375,4721.933105,1284.666626,823.133362
58:37:15,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.993,7032.89,6.25,6.02,8.07,851.00,853.31,200.583328,31.76,1.0625,179,0,15.145,2.11994,4.21,52976,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,971583.375000,303023.843750,41818.398438,4723.933105,1284.666626,823.133362
58:37:45,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.991,7033.89,6.22,6.03,8.08,850.90,853.27,203.083328,31.79,1.0626,179,0,15.145,2.11350,4.21,52979,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,972151.187500,303206.312500,41854.398438,4726.933105,1284.666626,823.133362
58:38:15,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.990,7034.88,6.20,5.98,8.02,850.93,853.30,205.383331,31.90,1.0627,178,0,15.145,2.11055,4.21,52983,2.866667,5.000000,5.833333,2.866667,5.000000,5.833333,972717.437500,303386.812500,41876.667969,4728.200195,1285.933350,824.400024
58:38:45,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.996,7035.88,6.19,5.98,8.03,850.96,853.43,206.383331,32.05,1.0629,178,0,15.179,2.11860,4.21,52986,3.000000,4.766667,5.233333,3.000000,4.766667,5.233333,973264.187500,303560.093750,41896.867188,4728.666504,1286.400024,824.866638
58:39:15,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.995,7036.88,6.16,5.96,8.00,851.04,853.22,204.949997,31.98,1.0627,178,0,15.178,2.11994,4.21,52989,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,973698.625000,303696.468750,41915.398438,4728.666504,1286.400024,824.866638
58:39:45,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.996,7037.87,6.13,5.94,7.97,850.92,853.26,202.683334,32.08,1.0629,178,0,15.178,2.12667,4.21,52993,1.866667,4.866667,4.866667,1.866667,4.866667,4.866667,974134.687500,303835.937500,41939.265625,4734.866699,1286.400024,824.866638
58:40:15,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.995,7038.87,6.14,5.93,7.98,850.96,853.25,204.050003,32.10,1.0629,178,0,15.178,2.12075,4.21,52996,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,974660.000000,304002.875000,41958.800781,4737.200195,1286.400024,824.866638
58:40:45,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.996,7039.86,6.11,5.88,7.97,851.05,853.32,204.399994,32.10,1.0631,178,0,15.177,2.12129,4.21,52999,3.333333,6.000000,6.600000,3.333333,6.000000,6.600000,975305.812500,304203.375000,41989.867188,4740.200195,1286.933350,825.400024
58:41:15,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.995,7040.86,6.08,5.86,7.97,851.01,853.29,201.433334,32.13,1.0631,178,0,15.177,2.12156,4.21,53002,2.700000,4.866667,6.366667,2.700000,4.866667,6.366667,975907.750000,304396.812500,42020.132813,4743.133301,1288.133301,826.599976
58:41:45,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.996,7041.86,6.07,5.84,7.93,850.90,853.30,202.066666,32.25,1.0632,178,0,15.173,2.12129,4.13,53003,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,976373.375000,304543.437500,42037.265625,4748.133301,1288.133301,826.599976
58:42:15,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.995,7042.85,6.04,5.70,7.89,851.04,853.46,201.666672,32.28,1.0635,178,0,15.172,2.12398,4.12,52987,2.833333,5.533333,6.233333,2.833333,5.533333,6.233333,976950.562500,304730.593750,42059.332031,4754.799805,1288.666626,827.133362
58:42:45,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.995,7043.85,6.01,5.52,7.89,850.96,853.70,200.083328,32.35,1.0639,178,0,15.170,2.12667,4.12,52972,3.033333,6.066667,8.266666,3.033333,6.066667,8.266666,977533.000000,304915.937500,42090.867188,4761.733398,1290.666626,829.133362
58:43:15,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.993,7044.84,5.97,5.36,7.83,851.05,853.90,204.000000,32.33,1.0643,178,0,15.167,2.11430,4.11,52956,3.133333,5.300000,6.233333,3.133333,5.300000,6.233333,978131.750000,305101.343750,42120.867188,4765.600098,1291.599976,830.066650
58:43:45,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.992,7045.84,5.94,5.23,7.80,851.00,854.01,200.333328,32.36,1.0646,178,0,15.166,2.12317,4.11,52940,3.000000,6.466667,6.466667,3.000000,6.466667,6.466667,978746.625000,305290.562500,42147.535156,4772.333496,1291.599976,830.066650
58:44:15,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.990,7046.84,5.91,5.08,7.76,850.98,854.12,203.600006,32.30,1.0648,178,0,15.163,2.11565,4.10,52925,2.500000,4.566667,4.700000,2.500000,4.566667,4.700000,979267.437500,305456.343750,42168.265625,4777.333496,1291.733276,830.066650
58:44:45,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.988,7047.83,5.86,4.98,7.72,850.97,854.19,202.649994,32.53,1.0651,177,0,15.162,2.11538,4.11,52909,2.000000,4.666667,5.633333,2.000000,4.666667,5.633333,979724.375000,305601.031250,42194.000000,4782.066895,1293.333374,830.066650
58:45:15,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.992,7048.83,5.81,4.98,7.69,850.82,854.09,203.866669,32.59,1.0652,177,0,15.204,2.11860,4.21,52915,2.066667,5.633333,5.633333,2.066667,5.633333,5.633333,980242.937500,305763.937500,42225.667969,4783.666504,1293.333374,830.066650
58:45:45,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.992,7049.82,5.80,5.11,7.64,850.80,853.98,205.266663,32.61,1.0651,177,0,15.204,2.11591,4.21,52922,2.100000,5.100000,5.800000,2.100000,5.100000,5.800000,980779.062500,305934.812500,42257.464844,4785.866699,1293.333374,830.066650
58:46:15,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.992,7050.82,5.77,5.20,7.60,850.93,853.75,204.066666,32.63,1.0649,177,0,15.208,2.12182,4.21,52928,2.700000,6.200000,6.200000,2.700000,6.200000,6.200000,981363.187500,306110.843750,42286.601563,4790.533203,1293.333374,830.066650
58:46:45,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.993,7051.82,5.78,5.26,7.64,850.90,853.74,202.166672,32.68,1.0649,177,0,15.208,2.12129,4.21,52933,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,981979.312500,306300.281250,42315.933594,4792.266602,1293.333374,830.066650
58:47:15,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.993,7052.81,5.74,5.28,7.57,850.96,853.63,199.383331,32.70,1.0649,177,0,15.208,2.12290,4.21,52938,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,982477.312500,306461.406250,42330.199219,4793.600098,1293.333374,830.066650
58:47:45,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.993,7053.81,5.72,5.34,7.61,850.97,853.58,200.850006,32.65,1.0649,177,0,15.207,2.11967,4.21,52943,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,983123.000000,306666.375000,42352.000000,4794.466797,1293.333374,830.066650
58:48:15,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.993,7054.80,5.71,5.35,7.57,851.10,853.55,203.383331,32.69,1.0649,177,0,15.210,2.11860,4.21,52947,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,983674.937500,306840.125000,42378.867188,4795.866699,1293.333374,830.066650
58:48:45,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.995,7055.80,5.69,5.37,7.55,851.08,853.44,199.883331,32.69,1.0648,177,0,15.210,2.12209,4.21,52952,2.133333,5.133333,7.300000,2.133333,5.133333,7.300000,984184.625000,307000.687500,42406.199219,4802.733398,1295.333374,832.066650
58:49:15,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.994,7056.80,5.68,5.36,7.53,851.01,853.48,199.616669,32.73,1.0649,177,0,15.211,2.12505,4.21,52956,2.500000,6.200000,7.866667,2.500000,6.200000,7.866667,984734.125000,307170.343750,42434.667969,4811.799805,1296.800049,833.533325
58:49:45,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.993,7057.79,5.66,5.38,7.51,850.98,853.45,201.566666,32.76,1.0650,177,0,15.210,2.12451,4.21,52960,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,985358.937500,307366.406250,42460.132813,4814.333496,1296.800049,833.533325
58:50:15,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.992,7058.79,5.65,5.40,7.46,851.06,853.40,199.783340,32.87,1.0649,177,0,15.208,2.12048,4.21,52964,2.633333,6.166667,6.166667,2.633333,6.166667,6.166667,985945.062500,307551.812500,42489.800781,4821.933105,1296.800049,833.533325
58:50:45,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.991,7059.79,5.62,5.38,7.45,850.99,853.43,203.766663,32.92,1.0651,177,0,15.211,2.11994,4.21,52968,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,986551.187500,307744.656250,42514.535156,4823.933105,1296.800049,833.533325
58:51:15,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.991,7060.78,5.58,5.36,7.45,850.99,853.23,201.816666,32.88,1.0650,177,0,15.211,2.11994,4.21,52972,2.266667,3.733333,5.400000,2.266667,3.733333,5.400000,987061.375000,307903.406250,42535.464844,4826.933105,1298.199951,834.933350
58:51:45,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.991,7061.78,5.57,5.34,7.45,850.97,853.31,201.000000,33.07,1.0651,177,0,15.211,2.12021,4.21,52975,2.866667,4.200000,4.600000,2.866667,4.200000,4.600000,987594.687500,308072.312500,42557.000000,4827.399902,1298.533325,835.266663
58:52:15,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.989,7062.77,5.55,5.29,7.36,851.05,853.42,201.466660,33.03,1.0653,176,0,15.208,2.11914,4.21,52979,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,988037.437500,308211.000000,42576.000000,4828.733398,1298.533325,835.266663
58:52:45,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.996,7063.77,5.53,5.31,7.39,850.93,853.32,203.649994,33.07,1.0653,176,0,15.245,2.12505,4.21,52982,2.266667,5.666667,5.666667,2.266667,5.666667,5.666667,988586.250000,308382.187500,42605.199219,4832.600098,1298.533325,835.266663
58:53:15,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.995,7064.77,5.51,5.29,7.38,850.91,853.32,204.283340,33.09,1.0654,176,0,15.248,2.12156,4.21,52986,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,989243.625000,308586.812500,42636.800781,4832.600098,1298.533325,835.266663
58:53:45,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.995,7065.76,5.48,5.21,7.37,850.99,853.38,203.583328,33.09,1.0656,176,0,15.245,2.12801,4.21,52989,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,989798.187500,308753.000000,42655.000000,4833.933105,1298.533325,835.266663
58:54:15,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.995,7066.76,5.48,5.21,7.34,851.04,853.35,202.233337,33.05,1.0655,176,0,15.245,2.12559,4.21,52992,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,990407.375000,308941.218750,42680.000000,4840.266602,1298.533325,835.266663
58:54:45,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.994,7067.75,5.44,5.21,7.32,850.92,853.41,205.133331,33.08,1.0658,176,0,15.245,2.12102,4.21,52996,3.866667,6.600000,7.500000,3.866667,6.600000,7.500000,991001.062500,309129.781250,42710.464844,4845.600098,1299.133301,835.866638
58:55:15,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.994,7068.75,5.39,5.17,7.28,851.01,853.21,202.833328,33.18,1.0657,176,0,15.244,2.12236,4.21,52999,4.000000,5.933333,7.400000,4.000000,5.933333,7.400000,991630.937500,309327.062500,42742.535156,4848.266602,1300.266724,837.000000
58:55:45,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.993,7069.75,5.39,5.16,7.24,851.01,853.37,202.300003,33.28,1.0659,176,0,15.245,2.12048,4.21,53002,3.400000,5.400000,7.633333,3.400000,5.400000,7.633333,992189.000000,309501.906250,42776.464844,4852.333496,1302.000000,838.733337
58:56:15,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.993,7070.74,5.37,5.11,7.24,850.93,853.30,201.383331,33.45,1.0659,176,0,15.237,2.12290,4.12,52995,2.200000,4.700000,4.700000,2.200000,4.700000,4.700000,992673.000000,309657.406250,42798.464844,4853.466797,1302.000000,838.733337
58:56:45,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.992,7071.74,5.34,4.96,7.22,851.04,853.64,202.683334,33.52,1.0664,176,0,15.236,2.12156,4.12,52980,3.666667,5.033333,6.200000,3.666667,5.033333,6.200000,993264.562500,309844.062500,42823.667969,4854.533203,1303.066650,839.799988
58:57:15,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.991,7072.73,5.30,4.74,7.18,851.11,853.76,202.816666,33.49,1.0667,176,0,15.231,2.12129,4.11,52964,2.533333,4.333333,4.966667,2.533333,4.333333,4.966667,993708.625000,309987.218750,42844.667969,4855.200195,1303.733276,840.466675
58:57:45,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.987,7073.73,5.26,4.59,7.14,851.11,854.04,202.616669,33.57,1.0672,175,0,15.231,2.11833,4.11,52948,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,994260.812500,310167.093750,42872.734375,4855.200195,1303.733276,840.466675
58:58:15,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.991,7074.73,5.22,4.45,7.11,850.96,854.15,202.750000,33.83,1.0675,175,0,15.267,2.12290,4.11,52933,3.833333,5.733333,8.066667,3.833333,5.733333,8.066667,994885.187500,310366.906250,42907.800781,4857.733398,1305.466675,842.200012
58:58:45,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.991,7075.72,5.18,4.31,7.06,850.99,854.32,204.449997,33.93,1.0679,175,0,15.264,2.12344,4.10,52917,4.033333,7.133333,7.133333,4.033333,7.133333,7.133333,995520.187500,310566.156250,42946.464844,4861.333496,1305.466675,842.200012
58:59:15,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.990,7076.72,5.14,4.24,7.04,851.05,854.48,201.699997,33.95,1.0682,175,0,15.264,2.12882,4.10,52901,2.433333,5.000000,5.500000,2.433333,5.000000,5.500000,996014.687500,310717.812500,42974.066406,4865.333496,1306.133301,842.866638
58:59:45,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.988,7077.71,5.09,4.25,6.93,851.04,854.28,201.466660,34.01,1.0682,175,0,15.269,2.12640,4.21,52908,3.866667,4.933333,5.666667,3.866667,4.933333,5.666667,996558.562500,310890.406250,42993.800781,4867.533203,1307.199951,843.933350
59:00:15,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.990,7078.71,5.07,4.37,6.95,851.12,854.13,199.383331,34.04,1.0681,174,0,15.271,2.12559,4.21,52914,3.800000,5.000000,5.500000,3.800000,5.000000,5.500000,997169.375000,311080.937500,43016.535156,4870.733398,1307.533325,844.266663
59:00:45,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.996,7079.71,5.06,4.42,6.94,851.10,853.94,200.616669,34.07,1.0679,174,0,15.309,2.13827,4.21,52920,3.066667,5.300000,6.433333,3.066667,5.300000,6.433333,997726.250000,311246.312500,43050.199219,4875.200195,1308.933350,845.666687
59:01:15,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.997,7080.70,5.03,4.52,6.91,851.05,853.79,203.533340,34.04,1.0678,174,0,15.309,2.12774,4.21,52926,3.400000,6.666667,6.666667,3.400000,6.666667,6.666667,998319.375000,311434.093750,43083.464844,4879.399902,1308.933350,845.666687
59:01:45,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.997,7081.70,5.02,4.54,6.86,850.97,853.68,201.800003,34.10,1.0677,174,0,15.309,2.13746,4.21,52931,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,998893.625000,311618.625000,43109.667969,4883.533203,1308.933350,845.666687
59:02:15,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.996,7082.70,5.01,4.59,6.89,851.00,853.63,202.216660,34.02,1.0677,174,0,15.308,2.13719,4.21,52936,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,999462.125000,311794.906250,43134.667969,4887.266602,1308.933350,845.666687
59:02:45,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.995,7083.69,4.97,4.64,6.86,851.01,853.51,201.850006,34.00,1.0677,174,0,15.312,2.12936,4.21,52940,4.166667,7.066667,7.066667,4.166667,7.066667,7.066667,1000119.812500,312007.500000,43163.601563,4889.866699,1308.933350,845.666687
59:03:15,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.994,7084.69,4.96,4.63,6.83,851.09,853.53,204.516663,34.07,1.0677,174,0,15.309,2.12667,4.21,52945,3.100000,5.566667,7.466667,3.100000,5.566667,7.466667,1000738.187500,312210.625000,43196.398438,4891.466797,1310.533325,847.266663
59:03:45,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.994,7085.68,4.95,4.67,6.80,850.99,853.53,201.866669,34.22,1.0678,174,0,15.308,2.12855,4.21,52949,3.066667,4.400000,4.533333,3.066667,4.400000,4.533333,1001267.187500,312380.500000,43214.132813,4892.399902,1310.666626,847.400024
59:04:15,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.996,7086.68,4.93,4.64,6.79,850.94,853.41,202.083328,34.31,1.0677,174,0,15.312,2.13341,4.21,52953,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,1001845.000000,312565.531250,43244.535156,4896.266602,1310.666626,847.400024
59:04:45,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.996,7087.68,4.91,4.69,6.76,851.02,853.36,200.616669,34.29,1.0677,174,0,15.310,2.12398,4.21,52957,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1002478.687500,312764.406250,43282.132813,4898.733398,1310.666626,847.400024
59:05:15,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.995,7088.67,4.88,4.66,6.76,850.95,853.39,202.149994,34.50,1.0679,174,0,15.309,2.12748,4.21,52961,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,1003081.187500,312955.031250,43320.535156,4901.000000,1311.400024,847.400024
59:05:45,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.994,7089.67,4.88,4.67,6.78,851.03,853.39,203.483337,34.50,1.0679,174,0,15.309,2.12936,4.21,52965,2.866667,4.300000,4.866667,2.866667,4.300000,4.866667,1003611.187500,313119.437500,43351.800781,4902.000000,1312.400024,847.400024
59:06:15,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.993,7090.66,4.85,4.68,6.73,851.06,853.31,201.300003,34.56,1.0679,174,0,15.309,2.13314,4.21,52969,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,1004157.312500,313284.593750,43371.132813,4902.000000,1312.400024,847.400024
59:06:45,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.992,7091.66,4.83,4.67,6.72,851.01,853.32,200.399994,34.45,1.0680,174,0,15.310,2.13044,4.21,52972,4.233333,5.500000,7.500000,4.233333,5.500000,7.500000,1004784.250000,313483.468750,43406.000000,4903.666504,1314.066650,848.733337
59:07:15,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.990,7092.66,4.81,4.63,6.70,850.99,853.19,202.216660,34.51,1.0679,174,0,15.310,2.12828,4.21,52976,4.533333,6.833333,8.300000,4.533333,6.833333,8.300000,1005452.562500,313693.125000,43447.000000,4907.200195,1315.866699,849.133362
59:07:45,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.989,7093.65,4.79,4.61,6.70,851.08,853.38,204.283340,34.80,1.0682,173,0,15.310,2.12263,4.21,52979,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,1006088.187500,313888.093750,43466.933594,4907.200195,1315.866699,849.133362
59:08:15,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.996,7094.65,4.77,4.59,6.68,851.03,853.33,199.266663,34.74,1.0682,173,0,15.347,2.14476,4.21,52983,3.166667,4.300000,5.800000,3.166667,4.300000,5.800000,1006623.812500,314059.062500,43492.933594,4908.466797,1317.133301,850.400024
59:08:45,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.997,7095.65,4.76,4.57,6.65,851.10,853.33,204.633331,34.73,1.0683,173,0,15.347,2.12936,4.21,52986,2.666667,4.400000,6.666667,2.666667,4.400000,6.666667,1007149.062500,314222.000000,43515.398438,4911.333496,1319.333374,852.599976
59:09:15,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.995,7096.64,4.73,4.60,6.63,851.03,853.31,204.800003,34.81,1.0684,173,0,15.348,2.13125,4.21,52989,4.366667,7.466667,7.466667,4.366667,7.466667,7.466667,1007813.875000,314434.281250,43551.601563,4915.133301,1319.333374,852.599976
59:09:45,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.995,7097.64,4.71,4.57,6.61,851.04,853.26,203.883331,34.81,1.0684,173,0,15.347,2.12909,4.21,52993,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,1008441.000000,314634.000000,43581.867188,4920.066895,1319.333374,852.599976
59:10:15,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.997,7098.63,4.70,4.55,6.57,850.98,853.24,203.566666,34.90,1.0684,173,0,15.347,2.13395,4.21,52996,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1009000.562500,314807.875000,43611.933594,4921.066895,1319.333374,852.599976
59:10:45,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.994,7099.63,4.67,4.54,6.57,851.02,853.22,204.133331,35.07,1.0685,173,0,15.343,2.13341,4.21,52999,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1009578.250000,314989.375000,43645.601563,4922.133301,1319.333374,852.599976
59:11:15,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.997,7100.63,4.66,4.45,6.55,851.05,853.43,200.166672,35.20,1.0688,173,0,15.341,2.13746,4.12,52984,4.000000,6.333333,8.033334,4.000000,6.333333,8.033334,1010161.312500,315174.125000,43684.933594,4927.066895,1320.466675,853.733337
59:11:45,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.993,7101.62,4.64,4.25,6.52,851.05,853.72,203.250000,35.24,1.0692,173,0,15.339,2.12828,4.11,52969,3.400000,5.233333,7.666667,3.400000,5.233333,7.666667,1010732.375000,315352.312500,43719.800781,4930.333496,1322.666626,855.400024
59:12:15,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.993,7102.62,4.62,4.08,6.53,851.08,853.91,199.916672,34.98,1.0695,173,0,15.336,2.13125,4.11,52953,3.600000,5.700000,7.500000,3.600000,5.700000,7.500000,1011309.000000,315536.968750,43752.734375,4933.399902,1324.533325,856.066650
59:12:45,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.989,7103.61,4.58,3.96,6.47,851.09,854.09,203.050003,34.96,1.0699,172,0,15.335,2.12532,4.11,52937,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,1012098.000000,315781.625000,43789.000000,4934.933105,1324.533325,856.066650
59:13:15,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.995,7104.61,4.56,3.83,6.48,851.14,854.17,203.600006,35.01,1.0701,172,0,15.371,2.13260,4.10,52921,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1012865.187500,316025.687500,43827.332031,4935.200195,1324.533325,856.066650
59:13:45,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.994,7105.61,4.53,3.76,6.45,851.12,854.17,204.000000,35.20,1.0702,172,0,15.375,2.13179,4.21,52919,3.300000,5.800000,8.433333,3.300000,5.800000,8.433333,1013471.812500,316211.687500,43856.601563,4941.266602,1327.000000,858.533325
59:14:15,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.996,7106.60,4.51,3.90,6.44,851.13,854.02,200.750000,35.21,1.0701,172,0,15.376,2.13691,4.21,52925,3.400000,5.233333,6.233333,3.400000,5.233333,6.233333,1014041.437500,316386.593750,43882.867188,4945.533203,1328.000000,859.533325
59:14:45,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.994,7107.60,4.49,3.97,6.39,851.11,853.92,202.583328,35.35,1.0700,172,0,15.376,2.13260,4.21,52930,2.733333,5.633333,5.733333,2.733333,5.633333,5.733333,1014535.625000,316546.906250,43914.535156,4950.733398,1328.199951,859.733337
59:15:15,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.998,7108.59,4.49,4.05,6.36,851.14,853.78,202.166672,35.43,1.0699,172,0,15.377,2.14097,4.21,52936,4.533333,5.866667,7.700000,4.533333,5.866667,7.700000,1015171.062500,316751.281250,43940.800781,4954.866699,1329.733276,861.266663
59:15:45,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.998,7109.59,4.49,4.11,6.39,851.14,853.73,202.949997,35.52,1.0698,172,0,15.378,2.14124,4.21,52941,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,1015753.000000,316934.625000,43965.464844,4955.733398,1329.733276,861.266663
59:16:15,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.998,7110.59,4.46,4.14,6.41,851.01,853.55,201.933334,35.55,1.0697,172,0,15.377,2.13583,4.21,52945,4.666667,5.633333,6.600000,4.666667,5.633333,6.600000,1016402.375000,317138.843750,43994.800781,4958.133301,1330.266724,861.799988
59:16:45,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.996,7111.58,4.47,4.18,6.37,851.06,853.57,202.933334,35.55,1.0697,172,0,15.378,2.13530,4.21,52950,4.433333,6.800000,8.500000,4.433333,6.800000,8.500000,1017119.437500,317362.812500,44028.132813,4962.733398,1331.800049,863.000000
59:17:15,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.994,7112.58,4.47,4.18,6.36,851.01,853.52,201.699997,35.49,1.0696,172,0,15.380,2.13287,4.21,52954,4.466667,6.000000,8.666667,4.466667,6.000000,8.666667,1017793.812500,317576.062500,44060.132813,4966.466797,1334.066650,863.866638
59:17:45,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.996,7113.57,4.46,4.18,6.35,851.06,853.44,203.899994,35.56,1.0695,172,0,15.380,2.13206,4.21,52958,4.666667,5.500000,6.566667,4.666667,5.500000,6.566667,1018425.000000,317778.156250,44080.867188,4970.200195,1334.933350,864.733337
59:18:15,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.995,7114.57,4.45,4.24,6.34,850.98,853.44,202.616669,35.54,1.0696,172,0,15.381,2.13449,4.21,52962,4.266667,7.766667,7.766667,4.266667,7.766667,7.766667,1019064.000000,317980.187500,44111.398438,4976.666504,1334.933350,864.733337
59:18:45,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.996,7115.57,4.46,4.23,6.31,851.19,853.47,202.199997,35.45,1.0696,172,0,15.381,2.13152,4.21,52966,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,1019640.250000,318156.531250,44134.933594,4978.399902,1334.933350,864.733337
59:19:15,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.998,7116.56,4.45,4.24,6.34,851.09,853.44,204.116669,35.54,1.0696,172,0,15.381,2.13179,4.21,52969,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1020258.687500,318352.406250,44156.000000,4980.133301,1334.933350,864.733337
59:19:45,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.994,7117.56,4.44,4.22,6.34,851.06,853.50,203.183334,35.66,1.0697,172,0,15.380,2.13449,4.21,52973,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,1021035.437500,318604.937500,44204.867188,4982.066895,1334.933350,864.733337
59:20:15,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.994,7118.56,4.43,4.24,6.32,851.07,853.47,202.600006,35.66,1.0697,172,0,15.381,2.13206,4.21,52977,4.033333,5.900000,6.666667,4.033333,5.900000,6.666667,1021693.062500,318809.531250,44232.066406,4986.266602,1335.800049,864.733337
59:20:45,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.994,7119.55,4.43,4.22,6.31,851.01,853.47,205.283340,35.74,1.0697,172,0,15.380,2.13260,4.21,52980,2.666667,5.866667,7.100000,2.666667,5.866667,7.100000,1022255.312500,318986.812500,44271.734375,4990.799805,1337.666626,864.733337
59:21:15,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.995,7120.55,4.43,4.22,6.29,851.07,853.55,202.716660,35.73,1.0698,172,0,15.381,2.13071,4.21,52983,3.500000,6.433333,7.966667,3.500000,6.433333,7.966667,1022856.125000,319175.062500,44301.265625,4996.266602,1339.666626,866.000000
59:21:45,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.994,7121.54,4.42,4.22,6.26,851.17,853.47,201.233337,35.77,1.0697,172,0,15.380,2.13503,4.21,52987,4.933333,8.500000,9.533334,4.933333,8.500000,9.533334,1023614.375000,319408.062500,44342.000000,5001.733398,1340.933350,867.266663
59:22:15,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.995,7122.54,4.41,4.22,6.30,851.20,853.45,204.350006,36.00,1.0697,172,0,15.380,2.13665,4.21,52990,4.100000,7.866667,8.800000,4.100000,7.866667,8.800000,1024323.375000,319624.875000,44382.535156,5004.933105,1342.066650,868.400024
59:22:45,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.994,7123.54,4.41,4.20,6.32,851.10,853.40,203.216660,36.01,1.0697,172,0,15.380,2.13368,4.21,52993,4.933333,8.500000,10.666667,4.933333,8.500000,10.666667,1025120.687500,319876.562500,44423.734375,5009.533203,1344.066650,870.400024
59:23:15,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.994,7124.53,4.40,4.20,6.29,851.25,853.48,204.366669,35.98,1.0698,172,0,15.378,2.13044,4.21,52996,4.600000,7.833333,10.833333,4.600000,7.833333,10.833333,1025846.687500,320097.937500,44465.500000,5015.333496,1347.333374,873.000000
59:23:45,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.993,7125.53,4.39,4.18,6.26,851.10,853.56,202.333328,35.89,1.0700,172,0,15.375,2.13503,4.11,52993,7.066667,12.500000,13.000000,7.066667,12.500000,13.000000,1026856.937500,320424.593750,44526.500000,5017.866699,1347.533325,873.000000
59:24:15,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.993,7126.52,4.39,4.01,6.24,851.12,853.67,202.500000,35.88,1.0701,172,0,15.374,2.13638,4.11,52977,5.300000,7.966667,9.200000,5.300000,7.966667,9.200000,1027670.937500,320687.281250,44563.234375,5021.666504,1348.400024,873.000000
59:24:45,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.991,7127.52,4.38,3.87,6.23,851.10,853.88,205.250000,36.30,1.0704,172,0,15.369,2.12855,4.11,52961,4.766667,8.600000,9.766666,4.766667,8.600000,9.766666,1028396.937500,320917.312500,44606.632813,5029.066895,1349.400024,873.133362
59:25:15,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.991,7128.52,4.35,3.69,6.22,851.10,854.08,203.433334,36.28,1.0708,172,0,15.369,2.12855,4.11,52945,3.666667,6.166667,8.700000,3.666667,6.166667,8.700000,1029051.875000,321124.906250,44643.367188,5033.399902,1351.733276,875.466675
59:25:45,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.989,7129.51,4.33,3.58,6.20,851.03,854.24,203.300003,36.73,1.0710,171,0,15.369,2.13098,4.11,52930,3.133333,5.800000,7.066667,3.133333,5.800000,7.066667,1029632.687500,321312.781250,44680.832031,5037.533203,1352.733276,876.466675
59:26:15,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.996,7130.51,4.29,3.50,6.16,851.07,854.24,203.783340,36.77,1.0712,171,0,15.408,2.14097,4.21,52925,4.100000,7.533333,8.300000,4.100000,7.533333,8.300000,1030321.750000,321527.968750,44724.898438,5041.533203,1353.800049,877.533325
59:26:45,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.994,7131.50,4.29,3.57,6.17,851.14,854.08,203.133331,36.78,1.0710,171,0,15.414,2.13719,4.21,52931,5.233333,9.633333,10.533334,5.233333,9.633333,10.533334,1031119.000000,321785.156250,44776.632813,5046.799805,1354.466675,878.200012
59:27:15,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.996,7132.50,4.26,3.69,6.16,851.07,853.93,203.583328,36.71,1.0709,171,0,15.414,2.13719,4.21,52937,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,1031923.750000,322039.625000,44818.566406,5053.000000,1354.466675,878.200012
59:27:45,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.995,7133.50,4.27,3.79,6.16,851.07,853.90,204.250000,36.86,1.0708,171,0,15.415,2.14097,4.21,52942,4.933333,7.533333,8.100000,4.933333,7.533333,8.100000,1032657.625000,322272.343750,44853.632813,5055.666504,1355.333374,878.200012
59:28:15,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.997,7134.49,4.26,3.83,6.15,851.07,853.74,203.516663,36.54,1.0707,171,0,15.415,2.13962,4.21,52946,5.033333,6.600000,9.300000,5.033333,6.600000,9.300000,1033412.625000,322507.187500,44888.433594,5058.266602,1357.933350,879.933350
59:28:45,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.997,7135.49,4.26,3.87,6.09,850.97,853.61,203.216660,36.48,1.0705,171,0,15.416,2.13422,4.21,52951,5.966667,8.033334,8.466666,5.966667,8.033334,8.466666,1034284.812500,322774.843750,44916.566406,5061.399902,1358.800049,879.933350
59:29:15,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.997,7136.49,4.25,3.92,6.16,851.08,853.66,203.516663,36.47,1.0706,171,0,15.416,2.13989,4.21,52955,5.133333,8.233334,9.533334,5.133333,8.233334,9.533334,1035101.812500,323031.531250,44953.898438,5065.799805,1360.266724,880.533325
59:29:45,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.995,7137.48,4.24,3.91,6.11,851.05,853.65,203.516663,36.49,1.0706,171,0,15.414,2.13611,4.21,52959,5.700000,8.766666,11.300000,5.700000,8.766666,11.300000,1036006.562500,323319.156250,44994.300781,5070.399902,1363.133301,881.666687
59:30:15,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.997,7138.48,4.24,3.93,6.11,851.05,853.52,203.800003,36.58,1.0705,171,0,15.415,2.13881,4.21,52963,5.700000,8.533334,10.033334,5.700000,8.533334,10.033334,1036869.000000,323592.437500,45036.500000,5073.866699,1364.866699,881.666687
59:30:45,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.996,7139.47,4.23,3.90,6.10,851.05,853.54,203.966660,36.69,1.0705,171,0,15.416,2.13314,4.21,52967,5.766667,9.133333,9.133333,5.766667,9.133333,9.133333,1037743.000000,323872.500000,45076.699219,5077.933105,1364.866699,881.666687
59:31:15,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.996,7140.47,4.22,3.99,6.11,851.03,853.44,205.266663,36.96,1.0704,171,0,15.416,2.13260,4.21,52971,5.166667,8.733334,8.733334,5.166667,8.733334,8.733334,1038530.937500,324117.468750,45115.964844,5083.000000,1364.866699,881.666687
59:31:45,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.997,7141.47,4.22,3.94,6.11,851.03,853.41,205.350006,37.23,1.0704,171,0,15.415,2.13503,4.21,52974,4.633333,8.233334,8.233334,4.633333,8.233334,8.233334,1039281.375000,324345.687500,45150.300781,5087.466797,1364.866699,881.666687
59:32:15,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.997,7142.46,4.19,3.99,6.09,851.01,853.39,202.850006,36.88,1.0705,171,0,15.415,2.14043,4.21,52978,5.266667,7.666667,9.500000,5.266667,7.666667,9.500000,1040067.875000,324589.468750,45184.699219,5093.200195,1366.866699,882.333313
59:32:45,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.996,7143.46,4.19,3.96,6.09,850.98,853.47,206.850006,36.95,1.0706,171,0,15.415,2.13071,4.21,52981,5.066667,8.166667,10.700000,5.066667,8.166667,10.700000,1040863.187500,324842.093750,45234.832031,5098.600098,1369.599976,884.666687
59:33:15,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.995,7144.45,4.20,3.95,6.07,850.98,853.44,205.333328,37.00,1.0705,171,0,15.415,2.13233,4.21,52984,4.933333,8.633333,9.266666,4.933333,8.633333,9.266666,1041606.687500,325082.812500,45276.234375,5104.333496,1370.066650,885.133362
59:33:45,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.996,7145.45,4.18,3.99,6.07,850.96,853.42,205.266663,36.96,1.0706,171,0,15.416,2.13583,4.21,52988,6.133333,10.533334,12.633333,6.133333,10.533334,12.633333,1042431.062500,325348.843750,45333.433594,5109.000000,1371.666626,886.733337
59:34:15,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.995,7146.45,4.18,3.96,6.07,850.96,853.36,201.066666,37.12,1.0705,171,0,15.414,2.13557,4.21,52991,5.066667,8.200000,8.333333,5.066667,8.200000,8.333333,1043154.937500,325582.218750,45369.433594,5111.133301,1371.800049,886.866638
59:34:45,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.995,7147.44,4.17,3.92,6.05,851.01,853.42,205.733337,37.31,1.0706,171,0,15.415,2.13098,4.21,52994,4.900000,8.566667,8.566667,4.900000,8.566667,8.566667,1043954.000000,325838.468750,45398.035156,5116.533203,1371.800049,886.866638
59:35:15,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.995,7148.44,4.15,3.87,6.04,851.01,853.45,203.516663,37.26,1.0707,171,0,15.410,2.13854,4.12,52986,4.366667,8.133333,8.466666,4.366667,8.133333,8.466666,1044695.312500,326070.093750,45428.832031,5121.799805,1372.466675,886.866638
59:35:45,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.996,7149.43,4.14,3.73,6.04,850.99,853.61,202.199997,37.33,1.0710,171,0,15.408,2.13719,4.11,52971,6.200000,9.400000,11.000000,6.200000,9.400000,11.000000,1045567.312500,326347.031250,45470.035156,5126.600098,1374.266724,887.599976
59:36:15,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.992,7150.43,4.13,3.61,6.00,851.02,853.82,203.166672,37.28,1.0713,171,0,15.405,2.13260,4.11,52955,4.533333,7.466667,10.033334,4.533333,7.466667,10.033334,1046248.937500,326555.781250,45518.035156,5129.799805,1376.800049,890.133362
59:36:45,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.990,7151.43,4.10,3.45,6.00,851.05,854.02,204.216660,36.81,1.0717,171,0,15.404,2.13719,4.11,52939,5.533333,8.033334,9.633333,5.533333,8.033334,9.633333,1047095.312500,326812.031250,45555.234375,5133.933105,1378.400024,891.733337
59:37:15,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.990,7152.42,4.07,3.29,5.95,851.16,854.18,203.899994,36.59,1.0720,170,0,15.406,2.13368,4.21,52930,4.533333,6.933333,9.433333,4.533333,6.933333,9.433333,1047819.812500,327039.968750,45592.765625,5137.466797,1380.466675,893.799988
59:37:45,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.995,7153.42,4.03,3.38,5.91,850.99,854.14,203.750000,36.93,1.0721,170,0,15.443,2.14016,4.21,52936,5.533333,8.100000,8.500000,5.533333,8.100000,8.500000,1048648.250000,327303.031250,45627.832031,5140.066895,1380.933350,894.266663
59:38:15,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.997,7154.42,4.02,3.46,5.93,851.04,853.90,203.416672,36.98,1.0718,170,0,15.445,2.14422,4.21,52941,7.733333,10.066667,11.433333,7.733333,10.066667,11.433333,1049671.250000,327624.375000,45668.500000,5145.000000,1382.199951,895.533325
59:38:45,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.996,7155.41,4.02,3.53,5.91,851.01,853.79,204.066666,37.02,1.0717,170,0,15.445,2.14313,4.21,52946,5.333333,8.466666,11.333333,5.333333,8.466666,11.333333,1050500.250000,327880.968750,45706.566406,5153.799805,1385.266724,896.933350
59:39:15,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.995,7156.41,4.02,3.59,5.88,850.99,853.90,205.033340,36.33,1.0718,170,0,15.446,2.13665,4.21,52951,4.866667,8.000000,8.533334,4.866667,8.000000,8.533334,1051216.500000,328112.812500,45735.765625,5157.799805,1385.666626,897.266663
59:39:45,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.996,7157.40,3.99,3.62,5.89,851.02,853.59,203.199997,36.41,1.0716,170,0,15.446,2.13827,4.21,52955,5.266667,9.233334,10.933333,5.266667,9.233334,10.933333,1051996.250000,328363.562500,45773.832031,5164.933105,1387.400024,897.266663
59:40:15,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.996,7158.40,4.00,3.64,5.89,851.04,853.66,203.449997,36.56,1.0716,170,0,15.447,2.14097,4.21,52959,6.266667,8.633333,9.300000,6.266667,8.633333,9.300000,1052914.000000,328657.843750,45804.035156,5167.466797,1387.400024,897.266663
59:40:45,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.997,7159.40,3.98,3.64,5.86,851.07,853.74,204.033340,36.63,1.0718,170,0,15.449,2.13854,4.21,52963,5.166667,8.466666,8.466666,5.166667,8.466666,8.466666,1053713.000000,328910.718750,45834.367188,5173.000000,1387.400024,897.266663
59:41:15,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.996,7160.39,3.97,3.67,5.86,850.84,853.46,205.616669,36.60,1.0715,170,0,15.447,2.13746,4.21,52967,6.533333,9.700000,11.300000,6.533333,9.700000,11.300000,1054602.125000,329185.156250,45874.500000,5178.133301,1389.000000,898.866638
59:41:45,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.997,7161.39,3.97,3.64,5.86,851.05,853.56,200.399994,36.62,1.0716,170,0,15.447,2.13746,4.21,52971,5.000000,6.866667,8.066667,5.000000,6.866667,8.066667,1055352.500000,329417.468750,45909.433594,5180.399902,1389.933350,899.799988
59:42:15,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.996,7162.38,3.95,3.66,5.86,851.00,853.49,204.483337,36.61,1.0716,170,0,15.447,2.13908,4.21,52974,5.000000,7.666667,10.633333,5.000000,7.666667,10.633333,1056140.500000,329665.062500,45952.433594,5183.666504,1393.066650,901.333313
59:42:45,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.995,7163.38,3.94,3.66,5.82,851.03,853.59,204.183334,36.67,1.0718,170,0,15.446,2.13719,4.21,52978,4.933333,7.433333,9.000000,4.933333,7.433333,9.000000,1056934.000000,329908.406250,45986.832031,5188.266602,1394.333374,902.466675
59:43:15,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.995,7164.38,3.94,3.66,5.78,851.00,853.54,205.350006,36.56,1.0717,170,0,15.449,2.13827,4.21,52981,5.133333,8.433333,8.433333,5.133333,8.433333,8.433333,1057766.375000,330167.312500,46024.632813,5189.200195,1394.333374,902.466675
59:43:45,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.996,7165.37,3.91,3.66,5.82,851.03,853.44,202.433334,36.67,1.0717,170,0,15.447,2.13691,4.21,52985,5.766667,8.766666,9.766666,5.766667,8.766666,9.766666,1058617.500000,330434.281250,46064.964844,5193.933105,1395.000000,903.133362
59:44:15,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.997,7166.37,3.90,3.64,5.77,851.06,853.39,202.983337,36.64,1.0717,170,0,15.449,2.14611,4.21,52988,4.833333,6.266667,8.333333,4.833333,6.266667,8.333333,1059405.500000,330675.562500,46094.035156,5197.333496,1396.066650,904.200012
59:44:45,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.995,7167.36,3.88,3.64,5.80,850.91,853.42,202.600006,36.77,1.0718,170,0,15.449,2.13881,4.21,52991,5.833333,9.466666,9.466666,5.833333,9.466666,9.466666,1060268.625000,330951.218750,46134.765625,5202.399902,1396.066650,904.200012
59:45:15,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.994,7168.36,3.87,3.61,5.76,850.99,853.50,203.699997,36.74,1.0719,170,0,15.449,2.14151,4.21,52994,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,1061244.250000,331258.656250,46176.964844,5203.799805,1396.066650,904.200012
59:45:45,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.994,7169.36,3.87,3.61,5.74,850.89,853.50,203.583328,36.22,1.0719,170,0,15.443,2.13071,4.12,52988,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,1062128.375000,331535.312500,46208.765625,5204.799805,1396.066650,904.200012
59:46:15,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.995,7170.35,3.85,3.44,5.80,851.02,853.66,205.066666,36.65,1.0722,170,0,15.441,2.13476,4.11,52972,5.566667,9.866667,10.800000,5.566667,9.866667,10.800000,1063001.750000,331808.062500,46243.367188,5212.266602,1397.000000,905.133362
59:46:45,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.993,7171.35,3.83,3.26,5.77,851.03,853.91,205.033340,36.35,1.0726,170,0,15.439,2.13611,4.11,52957,4.466667,7.666667,8.333333,4.466667,7.666667,8.333333,1063746.750000,332039.562500,46273.765625,5215.266602,1397.800049,905.933350
59:47:15,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.992,7172.34,3.80,3.23,5.68,851.03,853.91,201.183334,36.65,1.0727,170,0,15.443,2.13449,4.21,52961,4.133333,7.766667,7.833333,4.133333,7.766667,7.833333,1064430.750000,332252.968750,46302.964844,5221.000000,1397.800049,905.933350
59:47:45,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.993,7173.34,3.77,3.32,5.67,850.93,853.79,203.399994,36.84,1.0727,170,0,15.444,2.14746,4.21,52966,5.000000,8.133333,8.600000,5.000000,8.133333,8.600000,1065181.750000,332490.125000,46334.300781,5228.399902,1397.800049,905.933350
59:48:15,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.991,7174.34,3.78,3.34,5.64,851.09,853.89,203.433334,36.90,1.0728,170,0,15.444,2.13449,4.21,52970,5.400000,8.666667,10.200000,5.400000,8.666667,10.200000,1066002.000000,332748.531250,46378.433594,5233.533203,1399.199951,907.333313
59:48:45,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.992,7175.33,3.75,3.36,5.63,851.06,853.66,201.899994,36.99,1.0726,170,0,15.446,2.13476,4.21,52974,5.866667,10.833333,13.266666,5.866667,10.833333,13.266666,1066935.375000,333039.968750,46432.898438,5237.799805,1401.266724,909.400024
59:49:15,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.989,7176.33,3.75,3.37,5.67,851.12,853.55,203.033340,37.00,1.0724,169,0,15.444,2.13314,4.21,52978,5.666667,8.966666,8.966666,5.666667,8.966666,8.966666,1067791.875000,333315.875000,46465.167969,5240.133301,1401.266724,909.400024
59:49:45,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.998,7177.33,3.73,3.41,5.61,850.97,853.50,205.216660,37.11,1.0725,169,0,15.484,2.13800,4.21,52982,5.833333,10.500000,11.500000,5.833333,10.500000,11.500000,1068749.375000,333614.406250,46514.234375,5246.000000,1402.333374,909.400024
59:50:15,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.998,7178.32,3.72,3.42,5.61,851.00,853.58,202.949997,37.19,1.0726,169,0,15.484,2.14151,4.21,52985,5.966667,9.733334,10.233334,5.966667,9.733334,10.233334,1069623.375000,333890.531250,46558.300781,5250.333496,1403.000000,909.400024
59:50:45,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.998,7179.32,3.71,3.40,5.59,850.94,853.48,205.300003,37.20,1.0725,169,0,15.483,2.14178,4.21,52988,6.933333,11.633333,11.633333,6.933333,11.633333,11.633333,1070617.625000,334201.562500,46593.632813,5257.266602,1403.000000,909.400024
59:51:15,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.997,7180.31,3.69,3.37,5.59,851.03,853.40,202.216660,37.08,1.0725,169,0,15.484,2.14801,4.21,52992,5.500000,8.133333,8.500000,5.500000,8.133333,8.500000,1071425.375000,334452.687500,46621.964844,5260.866699,1403.466675,909.866638
59:51:45,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.998,7181.31,3.69,3.39,5.59,851.00,853.64,204.550003,36.66,1.0728,169,0,15.484,2.14016,4.21,52995,5.566667,8.133333,10.533334,5.566667,8.133333,10.533334,1072230.250000,334704.531250,46656.632813,5268.133301,1405.666626,911.466675
59:52:15,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.996,7182.31,3.68,3.39,5.57,851.00,853.64,205.399994,37.23,1.0728,169,0,15.484,2.14205,4.21,52998,5.566667,8.733334,12.200000,5.566667,8.733334,12.200000,1073132.000000,334982.218750,46696.101563,5274.266602,1409.199951,913.866638
59:52:45,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.996,7183.30,3.67,3.35,5.55,850.90,853.62,203.916672,37.32,1.0728,169,0,15.479,2.14340,4.12,52991,4.500000,8.633333,12.133333,4.500000,8.633333,12.133333,1073862.000000,335213.125000,46744.433594,5280.666504,1412.466675,916.400024
59:53:15,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.995,7184.30,3.66,3.15,5.53,851.03,853.81,205.350006,37.38,1.0731,169,0,15.477,2.13557,4.11,52975,5.000000,8.033334,11.100000,5.000000,8.033334,11.100000,1074669.375000,335461.375000,46777.300781,5286.266602,1415.533325,918.133362
59:53:45,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.994,7185.29,3.64,3.01,5.51,850.96,854.02,203.766663,37.48,1.0735,169,0,15.474,2.13665,4.11,52960,5.466667,9.200000,10.166667,5.466667,9.200000,10.166667,1075483.875000,335724.000000,46810.699219,5290.666504,1416.933350,918.133362
59:54:15,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.992,7186.29,3.60,2.86,5.49,850.96,854.19,202.850006,37.52,1.0738,169,0,15.472,2.13665,4.11,52944,5.666667,10.133333,11.300000,5.666667,10.133333,11.300000,1076306.250000,335986.125000,46853.500000,5298.733398,1418.133301,918.133362
59:54:45,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.991,7187.29,3.58,2.86,5.47,850.89,854.04,202.283340,37.53,1.0737,169,0,15.476,2.14611,4.21,52948,4.166667,7.533333,8.800000,4.166667,7.533333,8.800000,1077056.000000,336218.312500,46894.433594,5302.399902,1419.466675,918.933350
59:55:15,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.992,7188.28,3.57,2.96,5.44,851.05,854.01,203.233337,37.51,1.0737,169,0,15.479,2.14097,4.21,52953,4.000000,5.466667,6.633333,4.000000,5.466667,6.633333,1077695.875000,336414.812500,46923.300781,5305.533203,1420.400024,919.866638
59:55:45,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.993,7189.28,3.54,2.97,5.43,850.95,853.75,203.416672,37.51,1.0735,169,0,15.479,2.13935,4.21,52958,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,1078411.375000,336643.031250,46958.234375,5309.200195,1420.400024,919.866638
59:56:15,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.991,7190.27,3.53,3.03,5.41,850.93,853.73,203.383331,37.55,1.0735,169,0,15.480,2.13719,4.21,52962,5.566667,8.100000,8.500000,5.566667,8.100000,8.500000,1079224.375000,336902.531250,46991.433594,5311.799805,1420.800049,920.266663
59:56:45,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.992,7191.27,3.53,3.07,5.39,851.03,853.65,200.899994,37.59,1.0734,169,0,15.480,2.14611,4.21,52967,5.033333,7.266667,8.233334,5.033333,7.266667,8.233334,1080028.875000,337148.468750,47019.234375,5314.533203,1422.199951,921.666687
59:57:15,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.992,7192.27,3.52,3.08,5.42,850.98,853.75,203.016663,37.58,1.0736,169,0,15.481,2.13503,4.21,52971,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,1080826.625000,337389.156250,47043.433594,5318.333496,1422.199951,921.666687
59:57:45,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.991,7193.26,3.50,3.11,5.42,850.98,853.68,200.733337,37.65,1.0736,169,0,15.478,2.13935,4.21,52974,5.100000,8.066667,8.066667,5.100000,8.066667,8.066667,1081590.000000,337634.125000,47078.632813,5324.066895,1422.199951,921.666687
59:58:15,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.991,7194.26,3.49,3.10,5.39,850.94,853.68,203.466660,37.67,1.0736,169,0,15.479,2.13557,4.21,52978,5.066667,8.833333,8.833333,5.066667,8.833333,8.833333,1082384.750000,337883.281250,47119.566406,5329.266602,1422.199951,921.666687
59:58:45,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.991,7195.25,3.48,3.11,5.36,850.96,853.63,203.066666,37.78,1.0736,169,0,15.479,2.13773,4.21,52981,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,1083249.750000,338149.468750,47152.765625,5333.333496,1422.199951,921.666687
59:59:15,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.991,7196.25,3.47,3.12,5.33,850.96,853.58,202.633331,37.78,1.0736,169,0,15.480,2.13746,4.21,52985,5.300000,8.600000,8.600000,5.300000,8.600000,8.600000,1084058.625000,338399.812500,47182.765625,5339.933105,1422.199951,921.666687
59:59:45,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.991,7197.25,3.48,3.12,5.36,851.04,853.57,203.316666,37.79,1.0735,169,0,15.479,2.14286,4.21,52988,5.433333,8.133333,8.566667,5.433333,8.133333,8.566667,1084825.875000,338647.093750,47223.035156,5343.000000,1422.533325,922.000000
60:00:15,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.991,7198.24,3.45,3.12,5.34,850.95,853.53,205.350006,37.71,1.0736,169,0,15.481,2.13583,4.21,52991,6.066667,9.333333,12.466666,6.066667,9.333333,12.466666,1085727.750000,338937.406250,47275.500000,5346.799805,1425.666626,925.133362
60:00:45,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.991,7199.24,3.45,3.11,5.34,850.97,853.63,201.566666,37.66,1.0737,169,0,15.479,2.13854,4.21,52994,5.933333,8.633333,8.633333,5.933333,8.633333,8.633333,1086604.375000,339211.343750,47316.167969,5347.866699,1425.666626,925.133362
60:01:15,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.990,7200.24,3.44,3.10,5.34,851.02,853.61,203.966660,37.85,1.0737,169,0,15.476,2.13773,4.11,52991,5.000000,7.133333,7.166667,5.000000,7.133333,7.166667,1087413.125000,339457.437500,47348.367188,5347.933105,1425.733276,925.133362
60:01:45,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.990,7201.23,3.43,2.96,5.30,851.05,853.82,202.933334,37.85,1.0740,168,0,15.472,2.13422,4.11,52975,4.933333,8.100000,9.033334,4.933333,8.100000,9.033334,1088191.375000,339701.718750,47383.699219,5349.733398,1427.400024,925.133362
60:02:15,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.995,7202.23,3.40,2.77,5.28,850.95,853.94,204.000000,38.06,1.0743,168,0,15.509,2.14070,4.10,52960,5.033333,8.266666,8.266666,5.033333,8.266666,8.266666,1088933.750000,339930.625000,47415.500000,5354.466797,1427.400024,925.133362
60:02:45,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.993,7203.22,3.39,2.61,5.28,851.01,854.18,203.383331,38.15,1.0746,168,0,15.510,2.14476,4.21,52944,5.733333,9.333333,9.333333,5.733333,9.333333,9.333333,1089708.750000,340175.093750,47453.566406,5361.933105,1427.400024,925.133362
60:03:15,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.991,7204.22,3.37,2.65,5.24,850.98,854.15,203.083328,38.12,1.0747,168,0,15.511,2.13962,4.21,52950,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,1090538.250000,340423.156250,47494.101563,5366.933105,1427.400024,925.133362
60:03:45,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.991,7205.22,3.35,2.72,5.21,850.96,854.05,203.566666,38.21,1.0746,168,0,15.514,2.13962,4.21,52955,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,1091295.500000,340657.093750,47525.832031,5368.933105,1427.400024,925.133362
60:04:15,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.992,7206.21,3.34,2.76,5.22,850.89,853.95,204.566666,38.49,1.0745,168,0,15.514,2.14124,4.21,52960,6.100000,10.433333,11.666667,6.100000,10.433333,11.666667,1092203.750000,340942.843750,47571.765625,5376.266602,1429.133301,926.866638
60:04:45,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.992,7207.21,3.34,2.82,5.24,850.99,853.74,204.766663,38.74,1.0743,168,0,15.514,2.13989,4.21,52964,4.700000,7.400000,10.033334,4.700000,7.400000,10.033334,1092924.625000,341166.968750,47602.632813,5383.399902,1432.000000,928.333313
60:05:15,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.992,7208.20,3.34,2.87,5.21,850.99,853.74,205.199997,38.56,1.0743,168,0,15.514,2.13557,4.21,52968,5.166667,10.233334,11.700000,5.166667,10.233334,11.700000,1093770.625000,341433.156250,47643.101563,5387.733398,1433.599976,929.599976
60:05:45,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.991,7209.20,3.33,2.88,5.24,850.88,853.63,204.699997,38.59,1.0742,168,0,15.517,2.13395,4.21,52972,4.733333,6.633333,7.766667,4.733333,6.633333,7.766667,1094461.000000,341652.343750,47674.300781,5391.733398,1435.000000,929.599976
60:06:15,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.992,7210.20,3.32,2.88,5.19,850.97,853.58,206.116669,38.44,1.0741,168,0,15.515,2.13908,4.21,52975,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,1095283.500000,341911.156250,47704.566406,5397.000000,1435.000000,929.599976
60:06:45,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.992,7211.19,3.33,2.90,5.21,850.88,853.53,204.916672,38.75,1.0740,168,0,15.518,2.13827,4.21,52979,5.833333,8.200000,10.133333,5.833333,8.200000,10.133333,1096141.250000,342181.718750,47736.433594,5401.799805,1436.733276,931.333313
60:07:15,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.993,7212.19,3.33,2.91,5.18,851.04,853.47,205.566666,38.97,1.0739,168,0,15.517,2.13854,4.21,52982,5.266667,8.433333,8.433333,5.266667,8.433333,8.433333,1096954.625000,342435.812500,47768.765625,5405.000000,1436.733276,931.333313
60:07:45,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.993,7213.18,3.32,2.98,5.16,850.76,853.50,202.716660,38.83,1.0740,168,0,15.517,2.13854,4.21,52986,5.000000,8.700000,10.600000,5.000000,8.700000,10.600000,1097770.125000,342689.312500,47807.832031,5408.799805,1438.333374,932.933350
60:08:15,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.992,7214.18,3.31,2.94,5.20,850.90,853.40,204.133331,38.95,1.0739,168,0,15.517,2.14043,4.21,52989,5.000000,7.766667,8.366667,5.000000,7.766667,8.366667,1098535.750000,342924.343750,47835.433594,5412.200195,1438.733276,933.333313
60:08:45,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.993,7215.18,3.31,2.94,5.17,850.87,853.50,206.550003,39.01,1.0741,168,0,15.517,2.13503,4.21,52992,4.566667,7.733333,9.333333,4.566667,7.733333,9.333333,1099240.625000,343148.156250,47866.035156,5416.799805,1440.199951,934.799988
60:09:15,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.992,7216.17,3.30,2.96,5.16,850.90,853.45,202.116669,39.08,1.0740,168,0,15.518,2.13800,4.21,52995,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,1099970.375000,343374.468750,47895.566406,5417.600098,1440.199951,934.799988
60:09:45,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.994,7217.17,3.31,2.92,5.19,850.92,853.56,201.966660,39.00,1.0741,168,0,15.513,2.14232,4.11,52984,5.100000,8.600000,11.166667,5.100000,8.600000,11.166667,1100747.375000,343617.406250,47932.167969,5424.066895,1442.466675,937.066650
60:10:15,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.992,7218.17,3.31,2.77,5.19,850.90,853.85,202.483337,38.98,1.0745,168,0,15.510,2.14503,4.10,52968,5.100000,10.000000,11.233334,5.100000,10.000000,11.233334,1101629.750000,343895.843750,47982.035156,5428.933105,1443.666626,938.266663
60:10:45,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.992,7219.16,3.30,2.59,5.18,850.87,854.01,201.616669,39.04,1.0747,168,0,15.510,2.13989,4.10,52952,5.133333,8.800000,10.333333,5.133333,8.800000,10.333333,1102418.625000,344143.375000,48026.964844,5434.533203,1445.266724,938.266663
60:11:15,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.991,7220.16,3.28,2.58,5.15,850.98,853.90,203.066666,39.03,1.0747,168,0,15.512,2.14016,4.21,52957,5.166667,8.200000,9.933333,5.166667,8.200000,9.933333,1103187.125000,344386.968750,48059.167969,5437.466797,1446.733276,939.599976
60:11:45,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.992,7221.15,3.27,2.66,5.16,850.85,853.80,202.566666,38.93,1.0746,168,0,15.513,2.13989,4.21,52961,5.533333,7.833333,12.100000,5.533333,7.833333,12.100000,1104001.750000,344645.437500,48093.367188,5443.266602,1450.666626,943.533325
60:12:15,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.992,7222.15,3.29,2.74,5.16,850.85,853.67,200.100006,38.94,1.0744,168,0,15.513,2.14611,4.21,52966,5.400000,8.733334,8.733334,5.400000,8.733334,8.733334,1104837.375000,344906.562500,48133.234375,5447.000000,1450.666626,943.533325
60:12:45,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.992,7223.15,3.29,2.78,5.15,850.85,853.67,204.199997,38.93,1.0744,168,0,15.517,2.13800,4.21,52970,5.500000,9.400000,13.100000,5.500000,9.400000,13.100000,1105687.125000,345167.406250,48186.832031,5454.000000,1453.933350,946.799988
60:13:15,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.992,7224.14,3.30,2.86,5.16,850.84,853.56,203.449997,38.88,1.0742,168,0,15.515,2.13827,4.21,52974,5.233333,8.066667,8.433333,5.233333,8.066667,8.433333,1106489.750000,345418.906250,48215.964844,5457.066895,1454.199951,947.066650
60:13:45,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.993,7225.14,3.29,2.86,5.21,850.85,853.61,199.266663,38.73,1.0743,168,0,15.515,2.14313,4.21,52977,5.933333,8.900000,11.433333,5.933333,8.900000,11.433333,1107419.750000,345707.656250,48261.500000,5460.399902,1456.933350,948.533325
60:14:15,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.994,7226.13,3.31,2.88,5.21,850.90,853.56,204.783340,38.74,1.0741,168,0,15.517,2.14070,4.21,52981,5.033333,9.733334,10.433333,5.033333,9.733334,10.433333,1108223.125000,345962.781250,48312.101563,5464.600098,1457.800049,948.799988
60:14:45,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.994,7227.13,3.33,3.00,5.21,850.91,853.47,203.050003,38.67,1.0740,168,0,15.517,2.14097,4.21,52984,4.900000,7.733333,8.866667,4.900000,7.733333,8.866667,1108935.125000,346193.781250,48348.832031,5471.200195,1459.400024,948.799988
60:15:15,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.993,7228.13,3.32,2.97,5.20,850.94,853.45,202.216660,38.71,1.0740,168,0,15.515,2.13827,4.21,52987,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,1109663.000000,346420.781250,48384.964844,5473.200195,1459.400024,948.799988
60:15:45,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.995,7229.12,3.33,3.06,5.24,850.99,853.42,202.350006,38.67,1.0739,168,0,15.514,2.14557,4.21,52991,5.433333,8.433333,10.700000,5.433333,8.433333,10.700000,1110528.125000,346686.156250,48429.433594,5478.399902,1461.133301,950.533325
60:16:15,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.994,7230.12,3.33,3.02,5.20,850.78,853.37,202.100006,38.66,1.0738,168,0,15.517,2.13800,4.21,52994,5.466667,8.900000,8.900000,5.466667,8.900000,8.900000,1111396.000000,346950.781250,48465.167969,5481.000000,1461.133301,950.533325
60:16:45,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.995,7231.11,3.35,3.06,5.28,850.91,853.39,204.449997,38.61,1.0738,168,0,15.517,2.14070,4.21,52997,5.433333,8.666667,10.200000,5.433333,8.666667,10.200000,1112229.625000,347209.812500,48502.765625,5486.399902,1462.800049,950.533325
60:17:15,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.996,7232.11,3.35,2.98,5.22,850.83,853.52,203.350006,38.46,1.0739,168,0,15.514,2.14530,4.11,52985,5.000000,8.566667,9.233334,5.000000,8.566667,9.233334,1112998.375000,347452.218750,48547.300781,5490.000000,1463.466675,950.733337
60:17:45,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.994,7233.11,3.33,2.80,5.23,850.83,853.63,204.633331,38.14,1.0742,168,0,15.509,2.14259,4.11,52969,4.400000,8.900000,14.000000,4.400000,8.900000,14.000000,1113711.625000,347683.781250,48595.566406,5504.066895,1468.066650,952.266663
60:18:15,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.992,7234.10,3.32,2.66,5.20,850.86,853.85,203.366669,38.01,1.0745,168,0,15.512,2.13908,4.21,52954,5.400000,9.300000,10.833333,5.400000,9.300000,10.833333,1114519.125000,347942.187500,48642.632813,5511.000000,1469.466675,952.266663
60:18:45,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.990,7235.10,3.30,2.62,5.22,850.87,853.90,204.516663,38.11,1.0746,168,0,15.513,2.13800,4.21,52959,5.266667,9.333333,9.833333,5.266667,9.333333,9.833333,1115340.125000,348206.468750,48678.964844,5514.866699,1469.800049,952.266663
60:19:15,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.991,7236.09,3.30,2.63,5.22,850.90,853.85,202.666672,38.22,1.0746,168,0,15.514,2.14070,4.21,52964,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1116096.125000,348444.500000,48708.566406,5516.200195,1469.800049,952.266663
60:19:45,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.990,7237.09,3.28,2.69,5.14,850.90,853.80,200.233337,38.11,1.0746,168,0,15.517,2.13908,4.21,52968,4.966667,9.666667,9.666667,4.966667,9.666667,9.666667,1116884.625000,348690.125000,48747.765625,5520.133301,1469.800049,952.266663
60:20:15,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.991,7238.09,3.28,2.70,5.16,850.85,853.82,201.566666,38.25,1.0746,168,0,15.514,2.14124,4.21,52972,4.400000,9.333333,9.333333,4.400000,9.333333,9.333333,1117620.500000,348920.906250,48802.433594,5523.200195,1469.800049,952.266663
60:20:45,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.989,7239.08,3.27,2.74,5.14,850.82,853.72,205.550003,38.42,1.0745,167,0,15.514,2.13287,4.21,52976,4.933333,12.133333,12.133333,4.933333,12.133333,12.133333,1118454.250000,349187.031250,48855.898438,5535.000000,1469.800049,952.266663
60:21:15,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.996,7240.08,3.26,2.76,5.15,850.88,853.78,204.483337,38.35,1.0746,167,0,15.553,2.14719,4.21,52979,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,1119242.875000,349432.093750,48885.367188,5536.799805,1469.800049,952.266663
60:21:45,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.997,7241.08,3.25,2.77,5.13,850.88,853.59,203.783340,38.52,1.0744,167,0,15.554,2.14422,4.21,52983,4.700000,7.400000,9.300000,4.700000,7.400000,9.300000,1119954.000000,349653.437500,48925.566406,5541.066895,1472.599976,952.266663
60:22:15,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.998,7242.07,3.24,2.80,5.16,850.90,853.51,203.116669,38.51,1.0744,167,0,15.555,2.14882,4.21,52986,5.133333,8.200000,10.000000,5.133333,8.200000,10.000000,1120743.375000,349896.718750,48968.632813,5545.866699,1475.000000,952.266663
60:22:45,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.998,7243.07,3.24,2.82,5.14,850.93,853.57,202.266663,38.67,1.0744,167,0,15.554,2.14584,4.21,52989,5.766667,8.566667,8.566667,5.766667,8.566667,8.566667,1121496.250000,350129.937500,49001.832031,5550.133301,1475.000000,952.266663
60:23:15,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.998,7244.06,3.23,2.81,5.14,850.78,853.52,205.133331,38.68,1.0744,167,0,15.555,2.14503,4.21,52993,5.433333,8.466666,12.066667,5.433333,8.466666,12.066667,1122269.625000,350380.531250,49045.500000,5557.866699,1478.066650,955.333313
60:23:45,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.998,7245.06,3.22,2.84,5.12,850.89,853.52,205.933334,38.76,1.0745,167,0,15.556,2.14449,4.21,52996,5.133333,9.000000,13.133333,5.133333,9.000000,13.133333,1123050.125000,350632.625000,49089.367188,5566.399902,1481.733276,958.000000
60:24:15,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.999,7246.06,3.22,2.81,5.09,850.83,853.52,204.350006,38.87,1.0744,167,0,15.551,2.14313,4.11,52984,5.133333,7.966667,10.300000,5.133333,7.966667,10.300000,1123867.500000,350883.156250,49121.300781,5570.399902,1483.733276,959.266663
60:24:45,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.997,7247.05,3.20,2.63,5.11,850.89,853.71,203.550003,38.81,1.0748,167,0,15.548,2.14692,4.11,52969,4.566667,8.666667,8.666667,4.566667,8.666667,8.666667,1124618.125000,351117.937500,49159.566406,5577.799805,1483.733276,959.266663
60:25:15,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.995,7248.05,3.19,2.51,5.11,850.97,853.92,203.633331,38.81,1.0751,167,0,15.551,2.13691,4.21,52954,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,1125411.625000,351365.812500,49191.433594,5580.133301,1483.733276,959.266663
60:25:45,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.993,7249.04,3.16,2.54,5.07,850.97,853.88,199.850006,38.83,1.0751,167,0,15.551,2.15234,4.21,52959,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,1126217.125000,351621.875000,49226.300781,5580.799805,1483.733276,959.266663
60:26:15,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.994,7250.04,3.15,2.59,5.07,850.92,853.69,204.916672,38.88,1.0749,167,0,15.552,2.14882,4.21,52964,4.633333,7.766667,8.333333,4.633333,7.766667,8.333333,1126950.125000,351853.468750,49261.566406,5585.133301,1484.400024,959.933350
60:26:45,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.994,7251.04,3.13,2.66,5.06,850.98,853.61,202.983337,38.87,1.0749,167,0,15.552,2.13827,4.21,52968,4.000000,6.400000,9.366667,4.000000,6.400000,9.366667,1127537.250000,352043.406250,49290.765625,5590.533203,1487.199951,962.733337
60:27:15,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.994,7252.03,3.13,2.75,5.06,850.88,853.61,205.083328,38.86,1.0749,167,0,15.554,2.14124,4.21,52972,4.233333,8.166667,10.000000,4.233333,8.166667,10.000000,1128213.875000,352260.968750,49335.566406,5597.066895,1488.933350,964.466675
60:27:45,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.995,7253.03,3.13,2.78,5.05,850.88,853.51,203.516663,38.88,1.0748,167,0,15.554,2.14313,4.21,52976,4.300000,8.100000,8.100000,4.300000,8.100000,8.100000,1128850.375000,352464.687500,49371.699219,5602.600098,1488.933350,964.466675
60:28:15,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.996,7254.02,3.13,2.83,5.05,850.93,853.53,202.783340,38.86,1.0748,167,0,15.554,2.15316,4.21,52980,4.533333,7.233333,8.233334,4.533333,7.233333,8.233334,1129513.875000,352670.406250,49401.367188,5608.000000,1489.866699,965.400024
60:28:45,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.995,7255.02,3.13,2.84,5.05,850.93,853.45,202.933334,38.89,1.0747,167,0,15.553,2.14557,4.21,52983,4.000000,7.033333,7.700000,4.000000,7.033333,7.700000,1130126.250000,352867.156250,49437.500000,5610.266602,1490.666626,966.200012
60:29:15,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.995,7256.02,3.13,2.87,5.01,850.96,853.35,204.699997,38.83,1.0746,167,0,15.553,2.14503,4.21,52986,4.966667,7.633333,7.633333,4.966667,7.633333,7.633333,1130848.125000,353090.906250,49472.765625,5612.466797,1490.666626,966.200012
60:29:45,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.996,7257.01,3.12,2.87,5.03,851.01,853.46,204.399994,38.77,1.0748,167,0,15.553,2.14124,4.21,52990,4.033333,7.300000,7.300000,4.033333,7.300000,7.300000,1131505.875000,353288.625000,49512.300781,5614.866699,1490.666626,966.200012
60:30:15,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.995,7258.01,3.11,2.88,4.99,851.01,853.33,204.449997,38.80,1.0746,167,0,15.555,2.14449,4.21,52993,4.566667,7.700000,9.500000,4.566667,7.700000,9.500000,1132200.250000,353506.562500,49542.300781,5622.799805,1492.800049,967.333313
60:30:45,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.994,7259.01,3.11,2.89,5.02,851.01,853.36,200.149994,38.74,1.0747,167,0,15.555,2.14557,4.21,52996,4.166667,6.700000,7.800000,4.166667,6.700000,7.800000,1132827.875000,353707.500000,49569.234375,5628.666504,1494.133301,967.933350
60:31:15,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.994,7260.00,3.11,2.85,5.05,850.99,853.41,203.116669,38.84,1.0747,167,0,15.552,2.14340,4.11,52989,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1133423.500000,353897.000000,49591.632813,5631.333496,1494.133301,967.933350
60:31:45,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.994,7261.00,3.09,2.71,5.03,850.99,853.73,202.449997,38.83,1.0752,167,0,15.547,2.14611,4.11,52973,4.066667,7.733333,7.933333,4.066667,7.733333,7.933333,1134103.500000,354100.781250,49628.300781,5636.799805,1494.333374,968.133362
60:32:15,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.994,7261.99,3.08,2.55,5.01,850.94,853.78,203.333328,38.84,1.0753,167,0,15.545,2.14422,4.10,52957,3.066667,5.300000,7.766667,3.066667,5.300000,7.766667,1134711.750000,354287.500000,49656.500000,5640.533203,1496.333374,970.133362
60:32:45,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.992,7262.99,3.06,2.54,4.97,850.89,853.84,204.383331,38.80,1.0755,167,0,15.549,2.14232,4.21,52962,4.300000,10.366667,12.833333,4.300000,10.366667,12.833333,1135454.500000,354516.718750,49708.566406,5646.266602,1498.266724,972.066650
60:33:15,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.993,7263.99,3.05,2.58,4.97,851.05,853.74,203.216660,38.68,1.0754,167,0,15.551,2.13908,4.21,52967,4.966667,6.033333,7.800000,4.966667,6.033333,7.800000,1136162.500000,354733.656250,49730.234375,5648.600098,1499.800049,973.599976
60:33:45,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.993,7264.98,3.03,2.63,4.98,851.08,853.66,203.566666,38.63,1.0754,167,0,15.552,2.13881,4.21,52971,3.500000,4.800000,7.466667,3.500000,4.800000,7.466667,1136734.750000,354911.625000,49750.699219,5653.799805,1502.666626,974.866638
60:34:15,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.992,7265.98,3.03,2.69,4.94,851.05,853.64,201.533340,38.58,1.0754,167,0,15.552,2.15099,4.21,52975,2.866667,4.600000,5.000000,2.866667,4.600000,5.000000,1137304.125000,355087.500000,49770.500000,5654.933105,1503.333374,975.400024
60:34:45,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.992,7266.97,3.04,2.70,4.94,851.02,853.58,203.750000,38.68,1.0752,167,0,15.552,2.13827,4.21,52978,3.933333,5.633333,7.500000,3.933333,5.633333,7.500000,1137915.750000,355274.187500,49794.566406,5659.266602,1504.533325,976.599976
60:35:15,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.993,7267.97,3.02,2.74,4.95,851.00,853.45,202.783340,38.68,1.0752,167,0,15.552,2.13989,4.21,52982,4.000000,6.266667,10.066667,4.000000,6.266667,10.066667,1138584.750000,355477.843750,49826.433594,5666.266602,1507.333374,979.400024
60:35:45,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.993,7268.97,3.01,2.72,4.92,851.00,853.53,203.350006,38.69,1.0753,167,0,15.555,2.14016,4.21,52985,3.800000,4.533333,5.400000,3.800000,4.533333,5.400000,1139151.125000,355648.000000,49846.101563,5668.133301,1508.000000,980.066650
60:36:15,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.989,7269.96,3.00,2.72,4.90,850.98,853.56,206.733337,38.79,1.0754,166,0,15.552,2.13881,4.21,52989,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,1139791.750000,355850.000000,49880.765625,5675.000000,1508.000000,980.066650
60:36:45,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.995,7270.96,3.00,2.70,4.90,851.11,853.54,203.266663,38.83,1.0754,166,0,15.591,2.14584,4.21,52992,2.800000,6.033333,6.033333,2.800000,6.033333,6.033333,1140358.625000,356024.406250,49917.367188,5676.799805,1508.000000,980.066650
60:37:15,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.997,7271.95,2.98,2.71,4.89,851.04,853.46,206.566666,38.79,1.0753,166,0,15.591,2.14557,4.21,52995,4.666667,7.033333,7.233333,4.666667,7.033333,7.233333,1141034.625000,356232.281250,49952.566406,5679.466797,1508.133301,980.200012
60:37:45,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.997,7272.95,2.97,2.66,4.90,851.06,853.59,204.366669,38.81,1.0755,166,0,15.588,2.14963,4.11,52988,4.233333,5.700000,9.366667,4.233333,5.700000,9.366667,1141653.625000,356428.343750,49976.566406,5685.266602,1510.733276,982.799988
60:38:15,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.999,7273.95,2.97,2.49,4.84,851.09,853.83,201.649994,38.91,1.0758,166,0,15.585,2.15099,4.11,52973,4.400000,7.266667,7.866667,4.400000,7.266667,7.866667,1142311.750000,356633.906250,50004.367188,5690.266602,1511.466675,983.533325
60:38:45,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.998,7274.94,2.94,2.33,4.84,851.10,854.08,206.133331,39.10,1.0763,166,0,15.581,2.14638,4.11,52957,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,1142997.625000,356851.125000,50038.367188,5694.533203,1511.466675,983.533325
60:39:15,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.995,7275.94,2.91,2.28,4.80,851.00,854.05,207.166672,39.12,1.0763,166,0,15.585,2.14367,4.21,52962,4.700000,6.966667,8.266666,4.700000,6.966667,8.266666,1143696.250000,357066.156250,50070.234375,5698.399902,1513.000000,985.066650
60:39:45,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.994,7276.94,2.90,2.34,4.85,851.10,853.96,204.216660,39.34,1.0763,166,0,15.586,2.14422,4.21,52966,4.366667,6.133333,6.233333,4.366667,6.133333,6.233333,1144377.750000,357276.031250,50098.433594,5700.333496,1513.199951,985.266663
60:40:15,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.996,7277.93,2.88,2.37,4.78,850.97,853.88,203.666672,39.21,1.0762,166,0,15.587,2.14963,4.21,52970,6.266667,8.866667,10.166667,6.266667,8.866667,10.166667,1145200.125000,357540.718750,50140.101563,5704.000000,1514.400024,985.266663
60:40:45,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.994,7278.93,2.86,2.38,4.77,851.01,853.83,205.766663,39.47,1.0763,166,0,15.587,2.14367,4.21,52974,4.433333,7.500000,7.833333,4.433333,7.500000,7.833333,1145905.375000,357758.656250,50173.367188,5709.200195,1514.933350,985.266663
60:41:15,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.990,7279.92,2.85,2.41,4.78,851.06,853.75,205.966660,39.49,1.0762,165,0,15.587,2.13881,4.21,52978,5.633333,7.566667,8.133333,5.633333,7.566667,8.133333,1146668.875000,357997.968750,50207.167969,5712.000000,1515.133301,985.466675
60:41:45,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.998,7280.92,2.85,2.44,4.78,851.01,853.75,207.933334,39.56,1.0762,165,0,15.626,2.14909,4.21,52982,1.533333,6.133333,8.066667,1.533333,6.133333,8.066667,1147109.875000,358138.531250,50240.300781,5723.200195,1516.733276,987.066650
60:42:15,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.998,7281.92,2.84,2.46,4.76,851.07,853.78,208.316666,39.55,1.0763,165,0,15.626,2.14638,4.21,52985,3.266667,6.566667,7.400000,3.266667,6.566667,7.400000,1147716.750000,358320.718750,50271.632813,5728.399902,1517.800049,987.066650
60:42:45,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.995,7282.91,2.83,2.46,4.76,850.99,853.70,208.350006,39.65,1.0762,165,0,15.626,2.14367,4.21,52988,4.333333,6.366667,7.866667,4.333333,6.366667,7.866667,1148371.500000,358527.031250,50301.832031,5731.533203,1519.400024,988.000000
60:43:15,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.996,7283.91,2.83,2.41,4.74,850.96,853.75,206.666672,39.96,1.0763,165,0,15.626,2.14503,4.21,52991,4.966667,7.700000,8.400000,4.966667,7.700000,8.400000,1149077.500000,358751.312500,50338.234375,5734.266602,1520.199951,988.799988
60:43:45,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.997,7284.90,2.80,2.42,4.70,851.05,853.86,205.333328,39.61,1.0765,165,0,15.625,2.14855,4.21,52995,5.400000,7.766667,7.766667,5.400000,7.766667,7.766667,1149841.750000,358987.718750,50375.699219,5735.799805,1520.199951,988.799988
60:44:15,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.999,7285.90,2.79,2.43,4.74,851.15,853.76,206.816666,39.68,1.0764,165,0,15.623,2.15750,4.11,52992,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,1150527.875000,359207.687500,50400.167969,5735.799805,1520.199951,988.799988
60:44:45,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.998,7286.90,2.78,2.27,4.71,851.02,854.00,202.883331,40.80,1.0767,165,0,15.619,2.15587,4.11,52976,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,1151111.250000,359390.062500,50428.167969,5737.666504,1520.199951,988.799988
60:45:15,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.997,7287.89,2.77,2.11,4.65,851.05,854.16,208.066666,41.05,1.0770,165,0,15.623,2.14584,4.21,52960,4.900000,10.466666,13.666667,4.900000,10.466666,13.666667,1151919.500000,359639.218750,50478.765625,5744.933105,1523.400024,991.200012
60:45:45,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.996,7288.89,2.73,2.09,4.68,851.11,854.07,205.816666,41.23,1.0770,165,0,15.622,2.14665,4.21,52965,5.933333,8.766666,9.200000,5.933333,8.766666,9.200000,1152760.250000,359903.031250,50513.167969,5748.933105,1523.733276,991.533325
60:46:15,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.997,7289.88,2.72,2.17,4.64,850.95,853.91,206.816666,40.83,1.0769,165,0,15.623,2.14422,4.21,52970,4.833333,7.233333,7.400000,4.833333,7.233333,7.400000,1153442.875000,360121.968750,50539.898438,5750.399902,1524.066650,991.866638
60:46:45,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.996,7290.88,2.68,2.23,4.59,850.99,853.76,207.033340,40.44,1.0769,165,0,15.623,2.14503,4.21,52974,4.566667,8.000000,9.700000,4.566667,8.000000,9.700000,1154126.500000,360341.031250,50569.500000,5758.466797,1525.466675,993.266663
60:47:15,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.998,7291.88,2.68,2.28,4.61,850.99,853.76,205.016663,40.35,1.0769,165,0,15.624,2.14936,4.21,52978,4.066667,7.666667,10.733334,4.066667,7.666667,10.733334,1154776.750000,360546.562500,50607.167969,5766.066895,1527.533325,994.799988
60:47:45,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.997,7292.87,2.69,2.28,4.60,850.99,853.67,204.233337,40.44,1.0767,165,0,15.624,2.15424,4.21,52981,4.000000,8.700000,11.033334,4.000000,8.700000,11.033334,1155475.750000,360765.093750,50647.300781,5774.399902,1529.533325,996.266663
60:48:15,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.997,7293.87,2.68,2.30,4.58,851.12,853.65,200.366669,40.53,1.0767,165,0,15.625,2.15370,4.21,52985,4.000000,7.333333,8.266666,4.000000,7.333333,8.266666,1156067.500000,360954.375000,50682.035156,5778.200195,1530.666626,997.400024
60:48:45,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.996,7294.87,2.67,2.30,4.61,851.10,853.68,203.250000,40.38,1.0768,165,0,15.624,2.14422,4.21,52988,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,1156715.875000,361153.656250,50705.433594,5778.266602,1530.666626,997.400024
60:49:15,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.995,7295.86,2.67,2.35,4.61,851.18,853.60,202.699997,40.44,1.0767,165,0,15.624,2.14665,4.21,52991,4.300000,5.600000,6.966667,4.300000,5.600000,6.966667,1157337.875000,361339.781250,50725.167969,5780.933105,1531.666626,998.400024
60:49:45,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.994,7296.86,2.66,2.33,4.60,851.00,853.63,207.216660,40.36,1.0768,165,0,15.624,2.14746,4.21,52994,4.000000,6.733333,8.566667,4.000000,6.733333,8.566667,1157979.750000,361541.468750,50755.101563,5782.933105,1533.666626,1000.400024
60:50:15,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.992,7297.85,2.66,2.34,4.55,850.97,853.68,205.783340,40.62,1.0768,165,0,15.620,2.14476,4.11,52990,4.166667,6.266667,6.966667,4.166667,6.266667,6.966667,1158616.125000,361741.062500,50787.035156,5783.933105,1534.133301,1000.866638
60:50:45,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.993,7298.85,2.65,2.17,4.53,851.08,853.87,204.966660,40.63,1.0771,165,0,15.617,2.14124,4.11,52974,4.600000,7.200000,11.400000,4.600000,7.200000,11.400000,1159370.125000,361974.718750,50824.898438,5789.333496,1538.333374,1003.333313
60:51:15,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.992,7299.85,2.64,2.01,4.55,850.97,853.97,206.399994,40.69,1.0773,165,0,15.621,2.14557,4.21,52964,4.900000,7.433333,9.066667,4.900000,7.433333,9.066667,1160125.875000,362214.656250,50855.300781,5792.399902,1540.199951,1005.200012
60:51:45,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.989,7300.84,2.63,2.03,4.55,851.13,853.95,205.783340,40.77,1.0773,164,0,15.623,2.14340,4.21,52969,6.066667,9.100000,12.900000,6.066667,9.100000,12.900000,1160967.875000,362483.281250,50901.699219,5799.533203,1543.599976,1006.866638
60:52:15,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,2.000,7301.84,2.62,2.09,4.57,851.00,853.98,207.116669,40.75,1.0774,164,0,15.662,2.15723,4.21,52973,4.900000,9.833333,11.266666,4.900000,9.833333,11.266666,1161770.375000,362731.843750,50946.765625,5807.799805,1544.533325,1007.799988
60:52:45,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,2.003,7302.83,2.61,2.15,4.52,851.05,853.87,203.983337,40.93,1.0773,164,0,15.664,2.15587,4.21,52977,4.833333,7.733333,7.766667,4.833333,7.733333,7.766667,1162508.375000,362962.625000,50982.566406,5810.133301,1544.533325,1007.799988
60:53:15,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,2.002,7303.83,2.61,2.18,4.53,851.05,853.77,206.583328,40.91,1.0771,164,0,15.664,2.15180,4.21,52981,5.000000,7.466667,9.866667,5.000000,7.466667,9.866667,1163231.375000,363192.906250,51014.566406,5814.200195,1547.066650,1009.933350
60:53:45,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,2.000,7304.83,2.61,2.19,4.53,851.05,853.82,205.033340,41.06,1.0772,164,0,15.666,2.15180,4.21,52984,4.900000,6.966667,10.666667,4.900000,6.966667,10.666667,1163955.250000,363409.843750,51041.035156,5820.200195,1551.266724,1012.799988
60:54:15,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,2.003,7305.83,2.61,2.23,4.55,851.16,853.82,203.250000,40.92,1.0772,164,0,15.662,2.15941,4.21,52988,5.600000,8.066667,11.400000,5.600000,8.066667,11.400000,1164758.000000,363657.437500,51075.765625,5825.866699,1554.599976,1014.733337
60:54:45,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,2.003,7306.82,2.59,2.24,4.52,851.00,853.80,205.183334,40.56,1.0773,164,0,15.664,2.16267,4.21,52991,6.600000,8.600000,8.933333,6.600000,8.600000,8.933333,1165598.625000,363923.687500,51104.699219,5827.666504,1555.000000,1014.733337
60:55:15,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,2.001,7307.82,2.60,2.25,4.51,851.08,853.77,205.449997,40.46,1.0772,164,0,15.664,2.15424,4.21,52994,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,1166370.500000,364160.468750,51142.433594,5828.666504,1555.000000,1014.733337
60:55:45,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,2.000,7308.82,2.60,2.28,4.52,851.08,853.77,205.616669,40.36,1.0772,164,0,15.664,2.15180,4.21,52997,4.166667,7.866667,8.833333,4.166667,7.866667,8.833333,1167054.375000,364371.406250,51176.898438,5834.600098,1556.733276,1014.733337
60:56:15,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,2.001,7309.81,2.60,2.22,4.52,851.14,853.93,206.399994,40.40,1.0774,164,0,15.655,2.16022,4.11,52981,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,1167802.625000,364609.218750,51207.964844,5838.066895,1556.733276,1014.733337
60:56:45,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,2.001,7310.81,2.60,2.00,4.48,851.27,854.19,206.433334,40.46,1.0777,164,0,15.654,2.15913,4.10,52965,6.666667,8.633333,9.933333,6.666667,8.633333,9.933333,1168628.500000,364866.593750,51247.234375,5841.266602,1558.466675,1014.733337
60:57:15,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.998,7311.81,2.56,1.97,4.49,851.22,854.13,206.166672,40.53,1.0778,164,0,15.658,2.15072,4.21,52969,4.533333,8.700000,8.700000,4.533333,8.700000,8.700000,1169337.875000,365087.062500,51288.433594,5845.600098,1558.466675,1014.733337
60:57:45,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.997,7312.80,2.56,2.08,4.49,851.25,854.07,203.683334,40.52,1.0777,164,0,15.660,2.15153,4.21,52973,5.100000,7.466667,8.066667,5.100000,7.466667,8.066667,1170072.875000,365318.437500,51322.300781,5848.000000,1559.466675,1014.799988
60:58:15,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.998,7313.80,2.56,2.11,4.45,851.25,854.10,208.216660,40.40,1.0778,164,0,15.664,2.15343,4.21,52977,4.666667,8.633333,12.900000,4.666667,8.633333,12.900000,1170816.625000,365552.437500,51368.964844,5856.133301,1563.400024,1016.466675
60:58:45,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.999,7314.79,2.57,2.16,4.43,851.19,854.07,205.949997,40.28,1.0777,164,0,15.662,2.15560,4.21,52981,6.666667,10.433333,10.766666,6.666667,10.433333,10.766666,1171740.250000,365846.562500,51418.898438,5859.866699,1563.800049,1016.466675
60:59:15,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,2.000,7315.79,2.56,2.20,4.51,851.25,853.86,204.066666,40.22,1.0775,164,0,15.664,2.15289,4.21,52984,5.266667,7.733333,8.800000,5.266667,7.733333,8.800000,1172513.250000,366091.343750,51454.367188,5863.399902,1565.400024,1016.466675
60:59:45,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,2.000,7316.79,2.55,2.21,4.45,851.25,853.97,204.116669,40.20,1.0776,164,0,15.662,2.15723,4.21,52988,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,1173268.625000,366330.687500,51485.035156,5864.600098,1565.400024,1016.466675
61:00:15,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,2.000,7317.78,2.56,2.26,4.49,851.19,853.73,205.833328,40.29,1.0773,164,0,15.665,2.15723,4.21,52991,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,1174080.625000,366580.781250,51513.832031,5866.866699,1565.400024,1016.466675
61:00:45,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,2.000,7318.78,2.55,2.25,4.47,851.23,853.84,207.000000,40.34,1.0775,164,0,15.664,2.15370,4.21,52994,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,1174840.500000,366816.125000,51542.765625,5868.799805,1565.400024,1016.466675
61:01:15,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.001,7319.78,2.56,2.30,4.51,851.27,853.73,205.033340,40.31,1.0773,164,0,15.661,2.16077,4.13,52997,5.000000,9.933333,9.933333,5.000000,9.933333,9.933333,1175644.500000,367067.031250,51596.765625,5872.266602,1565.400024,1016.466675
61:01:45,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,2.001,7320.77,2.57,2.20,4.49,851.14,853.86,205.600006,40.32,1.0774,164,0,15.658,2.15370,4.11,52981,4.933333,8.000000,8.900000,4.933333,8.000000,8.900000,1176381.625000,367300.718750,51635.964844,5877.866699,1566.800049,1016.466675
61:02:15,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.999,7321.77,2.56,2.01,4.49,851.25,854.26,207.250000,40.37,1.0780,164,0,15.660,2.14936,4.21,52967,4.433333,6.400000,6.666667,4.433333,6.400000,6.666667,1177069.875000,367512.281250,51664.367188,5880.333496,1567.133301,1016.466675
61:02:45,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.997,7322.77,2.55,2.00,4.49,851.18,854.05,206.199997,40.31,1.0777,164,0,15.661,2.15018,4.21,52972,4.200000,7.466667,7.466667,4.200000,7.466667,7.466667,1177745.750000,367714.093750,51695.632813,5886.266602,1567.133301,1016.466675
61:03:15,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.998,7323.76,2.55,2.07,4.50,851.20,853.99,207.383331,40.34,1.0777,164,0,15.661,2.15234,4.21,52976,3.400000,7.133333,8.300000,3.400000,7.133333,8.300000,1178314.625000,367890.125000,51728.632813,5890.933105,1568.666626,1018.000000
61:03:45,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.998,7324.76,2.53,2.10,4.49,851.07,853.92,206.550003,40.38,1.0777,164,0,15.664,2.15262,4.21,52980,4.033333,7.733333,8.800000,4.033333,7.733333,8.800000,1178971.125000,368096.781250,51768.433594,5896.266602,1569.599976,1018.933350
61:04:15,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.999,7325.76,2.54,2.15,4.46,851.20,853.79,206.616669,40.40,1.0775,164,0,15.662,2.16267,4.21,52983,5.000000,7.566667,9.066667,5.000000,7.566667,9.066667,1179706.125000,368332.406250,51799.898438,5900.933105,1571.066650,1019.933350
61:04:45,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,2.000,7326.75,2.56,2.18,4.49,851.14,853.84,203.850006,40.44,1.0774,164,0,15.662,2.15452,4.21,52987,6.400000,10.600000,11.466666,6.400000,10.600000,11.466666,1180553.625000,368599.843750,51850.300781,5907.466797,1572.333374,1019.933350
61:05:15,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,2.000,7327.75,2.55,2.24,4.48,851.02,853.78,202.199997,40.37,1.0774,164,0,15.664,2.15262,4.21,52990,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,1181337.500000,368852.625000,51883.699219,5910.066895,1572.333374,1019.933350
61:05:45,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,2.000,7328.74,2.55,2.22,4.49,851.10,853.86,205.216660,40.43,1.0775,164,0,15.666,2.15587,4.21,52993,4.900000,7.966667,8.533334,4.900000,7.966667,8.533334,1182103.500000,369089.906250,51922.500000,5915.533203,1572.333374,1019.933350
61:06:15,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,2.000,7329.74,2.55,2.25,4.49,851.02,853.73,205.566666,40.53,1.0773,164,0,15.665,2.15343,4.21,52996,5.000000,8.200000,11.633333,5.000000,8.200000,11.633333,1182906.375000,369337.531250,51958.500000,5923.399902,1574.933350,1022.533325
61:06:45,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,2.001,7330.74,2.56,2.24,4.47,851.12,853.68,204.449997,40.43,1.0772,164,0,15.660,2.15533,4.11,52990,4.800000,7.433333,8.966666,4.800000,7.433333,8.966666,1183651.750000,369570.281250,51985.300781,5929.066895,1575.800049,1023.400024
61:07:15,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,2.000,7331.73,2.55,2.10,4.51,851.18,854.10,206.733337,40.48,1.0778,164,0,15.658,2.15479,4.11,52974,5.066667,7.800000,7.966667,5.066667,7.800000,7.966667,1184424.125000,369799.781250,52010.433594,5933.333496,1576.133301,1023.400024
61:07:45,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.998,7332.73,2.56,1.96,4.48,851.06,854.21,206.649994,40.48,1.0779,164,0,15.660,2.15153,4.21,52970,4.633333,7.466667,8.533334,4.633333,7.466667,8.533334,1185127.875000,370023.812500,52038.566406,5939.066895,1578.133301,1023.400024
61:08:15,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.997,7333.73,2.56,2.01,4.47,851.17,854.15,205.600006,40.40,1.0778,164,0,15.659,2.15452,4.21,52975,5.700000,9.233334,10.033334,5.700000,9.233334,10.033334,1185901.750000,370271.781250,52083.500000,5946.266602,1579.266724,1023.400024
61:08:45,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.997,7334.72,2.54,2.06,4.46,851.12,853.92,205.066666,40.43,1.0776,164,0,15.662,2.15045,4.21,52979,5.400000,8.066667,11.833333,5.400000,8.066667,11.833333,1186704.500000,370520.875000,52123.167969,5950.733398,1582.733276,1026.866699
61:09:15,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.998,7335.72,2.56,2.10,4.47,851.25,853.84,206.316666,40.43,1.0774,164,0,15.662,2.15180,4.21,52982,4.433333,6.200000,8.966666,4.433333,6.200000,8.966666,1187425.375000,370738.968750,52156.234375,5955.133301,1584.466675,1028.599976
61:09:45,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.999,7336.71,2.55,2.17,4.47,851.20,853.89,205.683334,40.26,1.0775,164,0,15.664,2.15207,4.21,52986,5.533333,9.866667,10.566667,5.533333,9.866667,10.566667,1188222.875000,370994.593750,52200.964844,5958.333496,1584.533325,1028.666626
61:10:15,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.997,7337.71,2.56,2.16,4.49,851.19,853.84,203.883331,40.13,1.0774,164,0,15.664,2.15207,4.21,52989,5.800000,9.200000,11.333333,5.800000,9.200000,11.333333,1189044.625000,371255.218750,52243.433594,5961.666504,1586.199951,1030.333374
61:10:45,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.998,7338.71,2.55,2.17,4.49,851.20,853.84,205.600006,40.28,1.0775,164,0,15.667,2.14963,4.21,52993,4.566667,7.233333,7.966667,4.566667,7.233333,7.966667,1189771.625000,371481.875000,52268.566406,5966.466797,1586.266724,1030.333374
61:11:15,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.999,7339.70,2.54,2.21,4.50,851.23,853.84,204.566666,40.11,1.0775,164,0,15.666,2.16104,4.21,52996,4.133333,7.666667,8.766666,4.133333,7.666667,8.766666,1190449.625000,371697.968750,52306.433594,5971.266602,1587.933350,1030.333374
61:11:45,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.997,7340.70,2.54,2.19,4.49,851.20,853.84,205.800003,40.23,1.0775,164,0,15.659,2.15778,4.11,52996,4.700000,9.133333,12.033334,4.700000,9.133333,12.033334,1191241.875000,371941.781250,52352.500000,5978.399902,1590.466675,1032.866699
61:12:15,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.997,7341.69,2.53,2.03,4.44,851.13,854.08,208.250000,40.02,1.0779,164,0,15.656,2.14665,4.11,52980,5.600000,7.433333,8.666667,5.600000,7.433333,8.666667,1192044.750000,372188.500000,52386.898438,5979.600098,1591.400024,1033.800049
61:12:45,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.995,7342.69,2.51,1.91,4.46,851.21,854.29,205.416672,40.18,1.0782,164,0,15.660,2.15180,4.21,52971,5.000000,7.700000,9.266666,5.000000,7.700000,9.266666,1192787.250000,372422.562500,52420.632813,5983.266602,1592.866699,1035.266724
61:13:15,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.998,7343.69,2.49,1.89,4.43,851.13,854.14,205.233337,40.29,1.0781,164,0,15.659,2.14963,4.21,52975,4.800000,8.633333,9.000000,4.800000,8.633333,9.000000,1193545.125000,372661.281250,52465.699219,5989.333496,1593.133301,1035.533325
61:13:45,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.997,7344.68,2.47,1.95,4.43,851.14,854.03,203.866669,40.40,1.0780,164,0,15.661,2.15479,4.21,52979,5.066667,9.200000,9.200000,5.066667,9.200000,9.200000,1194347.500000,372915.187500,52507.632813,5993.866699,1593.133301,1035.533325
61:14:15,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.998,7345.68,2.47,2.02,4.43,851.24,853.98,205.683334,40.35,1.0780,164,0,15.662,2.15397,4.21,52983,4.933333,9.500000,9.700000,4.933333,9.500000,9.700000,1195143.250000,373162.125000,52549.101563,5995.600098,1593.533325,1035.533325
61:14:45,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.997,7346.68,2.47,2.03,4.43,851.11,853.95,205.783340,40.42,1.0779,164,0,15.661,2.15397,4.21,52986,5.066667,7.700000,8.366667,5.066667,7.700000,8.366667,1195913.250000,373404.718750,52583.632813,5998.399902,1594.866699,1035.533325
61:15:15,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.997,7347.67,2.47,2.06,4.41,851.16,853.93,203.850006,40.50,1.0779,164,0,15.664,2.15397,4.21,52990,4.333333,7.000000,7.666667,4.333333,7.000000,7.666667,1196610.750000,373618.062500,52615.300781,6001.066895,1595.533325,1036.199951
61:15:45,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.997,7348.67,2.47,2.07,4.36,851.29,853.95,202.583328,40.47,1.0779,164,0,15.662,2.15452,4.21,52993,5.533333,8.433333,10.233334,5.533333,8.433333,10.233334,1197437.375000,373874.968750,52653.699219,6005.799805,1597.199951,1037.266724
61:16:15,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.997,7349.66,2.47,2.08,4.36,851.21,853.95,206.016663,40.46,1.0779,164,0,15.664,2.15180,4.21,52996,4.900000,8.233334,9.033334,4.900000,8.233334,9.033334,1198190.750000,374113.031250,52689.699219,6012.333496,1598.333374,1037.266724
61:16:45,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.997,7350.66,2.46,2.05,4.38,851.19,853.98,205.850006,40.41,1.0780,164,0,15.658,2.15126,4.11,52988,4.566667,8.100000,10.966666,4.566667,8.100000,10.966666,1198926.875000,374341.968750,52726.367188,6022.266602,1600.933350,1039.599976
61:17:15,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.996,7351.66,2.44,1.88,4.36,851.17,854.15,203.366669,40.51,1.0783,164,0,15.656,2.16022,4.11,52972,4.700000,7.900000,10.300000,4.700000,7.900000,10.300000,1199646.250000,374560.968750,52763.367188,6027.600098,1603.533325,1040.733276
61:17:45,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.995,7352.65,2.43,1.80,4.39,851.22,854.31,205.916672,40.56,1.0785,164,0,15.658,2.14801,4.21,52972,5.300000,8.466666,9.933333,5.300000,8.466666,9.933333,1200459.625000,374819.468750,52798.300781,6032.600098,1604.800049,1042.000000
61:18:15,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.995,7353.65,2.41,1.84,4.34,851.22,854.08,203.050003,40.49,1.0783,164,0,15.659,2.15370,4.21,52977,5.000000,8.166667,8.666667,5.000000,8.166667,8.666667,1201271.125000,375077.625000,52827.832031,6034.933105,1605.266724,1042.466675
61:18:45,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.993,7354.65,2.40,1.85,4.34,851.20,854.00,204.383331,40.70,1.0783,164,0,15.660,2.15234,4.21,52981,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,1202072.250000,375326.468750,52853.964844,6036.799805,1605.266724,1042.466675
61:19:15,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.996,7355.64,2.39,1.91,4.34,851.18,854.03,206.066666,40.53,1.0784,164,0,15.661,2.14963,4.21,52984,4.933333,6.600000,7.866667,4.933333,6.600000,7.866667,1202813.375000,375553.031250,52885.765625,6038.000000,1606.466675,1043.666626
61:19:45,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.995,7356.64,2.38,1.92,4.30,851.13,854.08,207.116669,40.71,1.0784,164,0,15.660,2.14313,4.21,52988,5.000000,8.533334,9.300000,5.000000,8.533334,9.300000,1203559.500000,375789.281250,52932.167969,6042.133301,1607.466675,1044.199951
61:20:15,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.994,7357.63,2.36,1.91,4.32,851.14,853.93,203.883331,40.88,1.0783,164,0,15.660,2.14990,4.21,52991,4.233333,8.500000,9.700000,4.233333,8.500000,9.700000,1204250.375000,376001.281250,52972.300781,6048.399902,1608.733276,1044.199951
61:20:45,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.994,7358.63,2.37,1.92,4.28,851.18,853.95,203.449997,40.99,1.0783,164,0,15.661,2.15099,4.21,52994,4.033333,6.766667,7.700000,4.033333,6.766667,7.700000,1204873.750000,376191.562500,53004.632813,6053.399902,1608.933350,1044.199951
61:21:15,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.995,7359.63,2.35,1.93,4.28,851.13,853.98,203.699997,41.06,1.0784,164,0,15.661,2.15180,4.21,52997,4.100000,7.100000,8.666667,4.100000,7.100000,8.666667,1205560.750000,376407.906250,53036.699219,6058.733398,1611.133301,1044.933350
61:21:45,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.994,7360.62,2.34,1.88,4.28,851.16,853.96,204.233337,41.09,1.0784,164,0,15.657,2.15045,4.11,52987,5.066667,8.466666,9.900000,5.066667,8.466666,9.900000,1206317.875000,376649.562500,53077.832031,6062.333496,1612.400024,1045.933350
61:22:15,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.994,7361.62,2.33,1.76,4.30,851.11,854.22,202.300003,41.01,1.0788,164,0,15.653,2.14719,4.11,52971,5.900000,7.800000,9.166667,5.900000,7.800000,9.166667,1207045.625000,376881.781250,53106.699219,6065.799805,1613.866699,1045.933350
61:22:45,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.991,7362.61,2.30,1.68,4.21,851.17,854.20,206.883331,41.11,1.0789,164,0,15.657,2.14665,4.21,52975,5.266667,7.666667,8.166667,5.266667,7.666667,8.166667,1207791.625000,377117.875000,53136.632813,6068.399902,1614.199951,1046.266724
61:23:15,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.991,7363.61,2.29,1.75,4.23,851.27,854.12,202.533340,41.15,1.0788,164,0,15.659,2.14882,4.21,52979,4.466667,7.433333,10.400000,4.466667,7.433333,10.400000,1208528.750000,377339.625000,53172.167969,6074.333496,1617.333374,1047.666626
61:23:45,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.994,7364.61,2.28,1.76,4.22,851.15,853.96,202.833328,41.38,1.0787,164,0,15.660,2.14882,4.21,52983,4.733333,7.666667,8.166667,4.733333,7.666667,8.166667,1209307.625000,377577.843750,53202.765625,6077.133301,1617.666626,1048.000000
61:24:15,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.992,7365.60,2.28,1.79,4.20,851.25,853.99,206.316666,41.65,1.0787,164,0,15.659,2.14530,4.21,52987,5.000000,8.433333,10.266666,5.000000,8.433333,10.266666,1210091.375000,377824.156250,53238.433594,6081.399902,1619.066650,1049.400024
61:24:45,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.991,7366.60,2.26,1.82,4.18,851.15,853.97,204.850006,41.86,1.0788,164,0,15.660,2.14665,4.21,52990,4.833333,7.766667,7.766667,4.833333,7.766667,7.766667,1210797.375000,378050.812500,53271.964844,6087.533203,1619.066650,1049.400024
61:25:15,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.991,7367.59,2.25,1.86,4.18,851.21,853.92,202.116669,41.86,1.0787,164,0,15.660,2.15289,4.21,52993,4.400000,7.033333,7.633333,4.400000,7.033333,7.633333,1211471.500000,378264.718750,53308.832031,6089.666504,1619.800049,1049.400024
61:25:45,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.992,7368.59,2.25,1.88,4.16,851.21,853.81,204.016663,42.07,1.0786,164,0,15.660,2.14774,4.21,52997,6.066667,9.266666,11.466666,6.066667,9.266666,11.466666,1212326.250000,378525.375000,53351.367188,6094.266602,1622.666626,1049.400024
61:26:15,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.992,7369.59,2.25,1.87,4.16,851.05,854.00,199.866669,42.29,1.0788,164,0,15.657,2.15099,4.11,52991,4.866667,7.466667,8.733334,4.866667,7.466667,8.733334,1213068.375000,378755.437500,53390.765625,6096.933105,1623.866699,1049.400024
61:26:45,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.991,7370.58,2.25,1.74,4.18,851.08,854.07,203.366669,42.67,1.0789,164,0,15.653,2.14855,4.11,52975,4.766667,7.966667,10.100000,4.766667,7.966667,10.100000,1213784.375000,378981.156250,53432.101563,6100.666504,1626.133301,1049.400024
61:27:15,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.991,7371.58,2.24,1.65,4.13,851.29,854.13,201.266663,43.36,1.0790,164,0,15.655,2.15126,4.21,52975,4.700000,7.900000,8.266666,4.700000,7.900000,8.266666,1214513.125000,379215.718750,53476.367188,6104.066895,1626.400024,1049.400024
61:27:45,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.992,7372.57,2.22,1.75,4.16,851.26,853.90,203.716660,43.18,1.0788,164,0,15.657,2.14882,4.21,52979,4.766667,7.633333,9.333333,4.766667,7.633333,9.333333,1215259.625000,379453.781250,53509.035156,6108.133301,1627.866699,1049.400024
61:28:15,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.992,7373.57,2.21,1.78,4.14,851.19,853.88,203.883331,42.94,1.0788,164,0,15.659,2.14746,4.21,52983,4.833333,8.033334,10.033334,4.833333,8.033334,10.033334,1215968.875000,379680.406250,53545.167969,6113.066895,1630.666626,1050.866699
61:28:45,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.991,7374.57,2.21,1.81,4.13,851.24,853.88,199.850006,42.74,1.0788,164,0,15.659,2.15018,4.21,52986,4.766667,7.700000,12.233334,4.766667,7.700000,12.233334,1216748.000000,379925.343750,53580.632813,6121.000000,1635.533325,1053.599976
61:29:15,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.992,7375.56,2.20,1.83,4.10,851.19,853.82,203.033340,42.77,1.0788,164,0,15.659,2.14774,4.21,52990,4.200000,5.966667,9.033334,4.200000,5.966667,9.033334,1217426.875000,380133.281250,53613.699219,6125.399902,1638.266724,1056.333374
61:29:45,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.990,7376.56,2.18,1.87,4.11,851.11,853.72,197.966660,42.96,1.0787,164,0,15.661,2.14638,4.21,52993,6.466667,9.933333,11.633333,6.466667,9.933333,11.633333,1218279.500000,380404.625000,53666.898438,6130.399902,1639.866699,1057.733276
61:30:15,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.992,7377.56,2.21,1.89,4.15,851.09,853.85,205.300003,43.10,1.0788,164,0,15.659,2.14828,4.21,52996,5.000000,9.733334,11.100000,5.000000,9.733334,11.100000,1219054.625000,380644.062500,53708.035156,6139.799805,1641.733276,1058.066650
61:30:45,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.991,7378.55,2.20,1.88,4.12,851.19,853.82,201.316666,43.20,1.0788,164,0,15.657,2.14611,4.11,52993,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,1219818.750000,380875.781250,53742.898438,6147.733398,1641.733276,1058.066650
61:31:15,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.992,7379.55,2.21,1.73,4.11,851.24,853.88,200.000000,43.43,1.0788,164,0,15.654,2.15099,4.11,52977,4.933333,11.100000,11.100000,4.933333,11.100000,11.100000,1220630.875000,381127.281250,53797.699219,6154.533203,1641.733276,1058.066650
61:31:45,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.990,7380.54,2.19,1.67,4.07,851.17,854.12,202.750000,43.42,1.0792,164,0,15.657,2.14963,4.21,52977,4.200000,7.366667,9.366667,4.200000,7.366667,9.366667,1221326.625000,381336.687500,53834.898438,6158.600098,1643.533325,1059.400024
61:32:15,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.989,7381.54,2.18,1.70,4.05,851.19,854.09,200.183334,43.71,1.0792,164,0,15.659,2.14855,4.21,52981,5.866667,9.266666,10.533334,5.866667,9.266666,10.533334,1222189.500000,381604.406250,53870.300781,6163.466797,1645.199951,1059.800049
61:32:45,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.991,7382.54,2.17,1.73,4.07,851.17,854.04,201.666672,43.21,1.0792,164,0,15.658,2.14828,4.21,52984,5.000000,11.000000,11.533334,5.000000,11.000000,11.533334,1222996.625000,381854.093750,53926.035156,6171.533203,1645.733276,1059.800049
61:33:15,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.991,7383.53,2.17,1.78,4.07,851.14,853.94,205.199997,42.70,1.0790,164,0,15.660,2.14232,4.21,52988,5.133333,10.066667,10.900000,5.133333,10.066667,10.900000,1223789.250000,382107.343750,53968.101563,6178.333496,1646.933350,1059.800049
61:33:45,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.991,7384.53,2.15,1.79,4.06,851.20,853.83,203.483337,42.51,1.0790,164,0,15.661,2.14746,4.21,52991,4.566667,9.433333,9.500000,4.566667,9.433333,9.500000,1224555.750000,382343.843750,54000.500000,6186.066895,1647.000000,1059.866699
61:34:15,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.991,7385.52,2.14,1.83,4.07,851.22,853.86,201.850006,42.23,1.0791,164,0,15.659,2.14530,4.21,52994,4.900000,8.066667,11.233334,4.900000,8.066667,11.233334,1225326.875000,382582.843750,54034.832031,6190.933105,1649.933350,1061.933350
61:34:45,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.990,7386.52,2.14,1.84,4.09,851.28,853.78,203.216660,41.98,1.0790,164,0,15.660,2.14611,4.21,52998,5.500000,9.233334,11.333333,5.500000,9.233334,11.333333,1226136.500000,382843.968750,54085.964844,6195.733398,1652.199951,1063.266724
61:35:15,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.991,7387.52,2.14,1.82,4.05,851.22,853.80,203.566666,41.98,1.0790,164,0,15.656,2.14882,4.11,52990,5.400000,8.733334,10.366667,5.400000,8.733334,10.366667,1226931.500000,383095.312500,54128.964844,6198.733398,1653.666626,1064.733276
61:35:45,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.989,7388.51,2.15,1.68,4.07,851.28,854.04,204.533340,42.05,1.0793,163,0,15.654,2.14476,4.11,52975,5.466667,10.300000,12.200000,5.466667,10.300000,12.200000,1227777.125000,383354.968750,54174.367188,6205.733398,1655.666626,1066.733276
61:36:15,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.995,7389.51,2.13,1.64,4.05,851.20,854.07,200.100006,42.12,1.0794,163,0,15.697,2.15995,4.21,52979,5.466667,10.366667,10.366667,5.466667,10.366667,10.366667,1228588.750000,383614.437500,54222.234375,6211.000000,1655.666626,1066.733276
61:36:45,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.996,7390.50,2.12,1.69,4.05,851.16,854.00,202.216660,42.25,1.0793,163,0,15.699,2.15424,4.21,52983,6.933333,12.600000,15.200000,6.933333,12.600000,15.200000,1229501.875000,383905.406250,54282.433594,6216.666504,1658.266724,1068.599976
61:37:15,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.996,7391.50,2.12,1.75,4.05,851.10,853.94,207.300003,42.37,1.0793,163,0,15.701,2.14963,4.21,52986,5.033333,9.500000,11.566667,5.033333,9.500000,11.566667,1230317.625000,384161.406250,54326.566406,6222.266602,1660.400024,1069.733276
61:37:45,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.997,7392.50,2.13,1.78,4.03,851.25,853.78,203.816666,42.50,1.0790,163,0,15.701,2.15479,4.21,52990,7.533333,9.866667,11.333333,7.533333,9.866667,11.333333,1231304.500000,384468.843750,54363.101563,6225.533203,1662.133301,1070.733276
61:38:15,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.996,7393.49,2.13,1.83,4.05,851.20,853.73,205.866669,42.36,1.0790,163,0,15.700,2.15832,4.21,52993,6.800000,10.333333,13.333333,6.800000,10.333333,13.333333,1232225.125000,384752.125000,54410.964844,6234.666504,1665.133301,1071.933350
61:38:45,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.997,7394.49,2.12,1.86,4.05,851.21,853.65,203.300003,42.38,1.0789,163,0,15.702,2.15153,4.21,52996,7.233333,10.600000,12.900000,7.233333,10.600000,12.900000,1233118.875000,385036.093750,54461.632813,6238.466797,1667.400024,1073.266724
61:39:15,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.995,7395.48,2.12,1.84,4.07,851.21,853.65,203.116669,42.36,1.0789,163,0,15.697,2.15397,4.21,52999,7.333333,10.533334,12.366667,7.333333,10.533334,12.366667,1234037.375000,385320.000000,54502.898438,6240.266602,1669.199951,1075.066650
61:39:45,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.997,7396.48,2.14,1.78,4.08,851.30,853.96,207.033340,42.27,1.0792,163,0,15.695,2.15099,4.11,52983,5.533333,8.600000,10.633333,5.533333,8.600000,10.633333,1234804.625000,385564.468750,54542.367188,6243.533203,1670.800049,1076.666626
61:40:15,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.995,7397.48,2.12,1.68,4.03,851.23,854.02,202.399994,42.28,1.0794,163,0,15.695,2.15262,4.21,52978,4.600000,8.266666,8.266666,4.600000,8.266666,8.266666,1235529.375000,385784.875000,54580.500000,6247.266602,1670.800049,1076.666626
61:40:45,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.995,7398.47,2.13,1.72,4.05,851.31,853.97,202.666672,42.45,1.0793,163,0,15.697,2.15234,4.21,52982,4.966667,7.833333,7.833333,4.966667,7.833333,7.833333,1236273.875000,386014.000000,54616.101563,6249.866699,1670.800049,1076.666626
61:41:15,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.996,7399.47,2.13,1.76,4.05,851.31,853.99,203.000000,42.46,1.0793,163,0,15.699,2.15316,4.21,52986,5.333333,9.800000,10.366667,5.333333,9.800000,10.366667,1237099.875000,386262.281250,54657.832031,6256.066895,1671.800049,1076.666626
61:41:45,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.996,7400.47,2.13,1.80,4.03,851.36,853.89,205.083328,42.49,1.0792,163,0,15.699,2.15642,4.21,52990,6.133333,8.533334,9.266666,6.133333,8.533334,9.266666,1237948.125000,386524.562500,54698.832031,6257.533203,1672.533325,1076.666626
61:42:15,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.994,7401.46,2.14,1.83,4.06,851.28,853.91,207.100006,43.01,1.0791,163,0,15.700,2.14476,4.21,52993,6.866667,10.166667,10.166667,6.866667,10.166667,10.166667,1238821.125000,386800.625000,54750.433594,6260.133301,1672.533325,1076.666626
61:42:45,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.996,7402.46,2.14,1.89,4.09,851.33,853.86,203.350006,43.05,1.0791,163,0,15.701,2.15316,4.21,52996,6.333333,11.233334,11.766666,6.333333,11.233334,11.766666,1239639.250000,387057.937500,54822.566406,6267.399902,1673.400024,1076.666626
61:43:15,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.995,7403.45,2.14,1.86,4.06,851.33,853.88,208.050003,42.86,1.0791,163,0,15.701,2.14394,4.21,52999,4.200000,9.166667,9.700000,4.200000,9.166667,9.700000,1240331.875000,387274.375000,54869.035156,6274.333496,1674.266724,1076.666626
61:43:45,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.996,7404.45,2.15,1.80,4.08,851.22,853.94,203.833328,42.86,1.0791,163,0,15.695,2.14909,4.11,52984,5.900000,9.666667,15.800000,5.900000,9.666667,15.800000,1241146.500000,387537.500000,54915.832031,6282.466797,1679.466675,1081.866699
61:44:15,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.996,7405.45,2.15,1.77,4.13,851.28,854.04,202.866669,42.83,1.0793,163,0,15.697,2.15343,4.21,52987,6.666667,9.866667,12.833333,6.666667,9.866667,12.833333,1241992.000000,387806.593750,54960.898438,6288.933105,1681.199951,1083.599976
61:44:45,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.996,7406.44,2.15,1.80,4.05,851.33,854.02,205.283340,42.80,1.0792,163,0,15.700,2.15424,4.21,52991,6.200000,9.566667,11.900000,6.200000,9.566667,11.900000,1242857.500000,388080.843750,55002.234375,6294.200195,1684.199951,1084.933350
61:45:15,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.997,7407.44,2.17,1.85,4.07,851.35,854.04,206.750000,42.75,1.0792,163,0,15.700,2.15234,4.21,52994,5.066667,12.033334,15.700000,5.066667,12.033334,15.700000,1243746.125000,388354.062500,55065.898438,6305.799805,1687.866699,1086.800049
61:45:45,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.996,7408.43,2.18,1.85,4.11,851.38,853.93,203.750000,42.65,1.0790,163,0,15.702,2.15886,4.21,52997,5.600000,10.733334,14.233334,5.600000,10.733334,14.233334,1244635.750000,388638.968750,55120.964844,6313.333496,1690.000000,1088.866699
61:46:15,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.996,7409.43,2.19,1.88,4.12,851.35,853.90,204.833328,42.62,1.0789,163,0,15.699,2.15289,4.21,53000,5.466667,9.000000,10.833333,5.466667,9.000000,10.833333,1245505.375000,388907.656250,55156.500000,6319.066895,1692.533325,1088.866699
61:46:45,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.997,7410.43,2.21,1.80,4.12,851.37,853.98,202.883331,42.76,1.0789,163,0,15.696,2.15696,4.10,52984,4.833333,8.333333,12.133333,4.833333,8.333333,12.133333,1246262.125000,389144.593750,55203.367188,6325.933105,1696.866699,1090.533325
61:47:15,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.996,7411.42,2.21,1.68,4.11,851.32,854.22,204.766663,42.81,1.0792,163,0,15.699,2.15778,4.21,52980,5.366667,8.933333,10.733334,5.366667,8.933333,10.733334,1247085.375000,389403.875000,55236.101563,6332.533203,1698.533325,1092.199951
61:47:45,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.996,7412.42,2.21,1.73,4.10,851.29,854.09,203.883331,42.78,1.0791,163,0,15.700,2.15207,4.21,52984,5.033333,7.633333,7.833333,5.033333,7.633333,7.833333,1247829.375000,389638.000000,55267.566406,6334.133301,1698.666626,1092.333374
61:48:15,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.996,7413.41,2.19,1.80,4.13,851.38,854.01,208.266663,43.09,1.0790,163,0,15.700,2.14855,4.21,52988,6.000000,10.233334,10.966666,6.000000,10.233334,10.966666,1248701.875000,389903.406250,55311.234375,6339.666504,1699.933350,1092.333374
61:48:45,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.994,7414.41,2.21,1.82,4.09,851.37,854.04,207.550003,43.27,1.0790,163,0,15.701,2.14990,4.21,52991,6.733333,9.533334,10.200000,6.733333,9.533334,10.200000,1249555.625000,390173.093750,55353.500000,6343.600098,1700.400024,1092.333374
61:49:15,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.994,7415.41,2.23,1.89,4.16,851.39,854.06,206.583328,43.30,1.0789,163,0,15.702,2.14909,4.21,52995,5.933333,10.066667,13.800000,5.933333,10.066667,13.800000,1250419.250000,390444.343750,55402.964844,6350.066895,1703.400024,1095.333374
61:49:45,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.995,7416.40,2.24,1.92,4.16,851.34,853.92,205.199997,43.39,1.0787,163,0,15.702,2.15533,4.21,52998,6.000000,7.933333,8.366667,6.000000,7.933333,8.366667,1251239.625000,390701.625000,55426.433594,6351.666504,1703.866699,1095.800049
61:50:15,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.994,7417.40,2.27,1.93,4.18,851.46,854.10,206.016663,43.41,1.0788,163,0,15.696,2.15099,4.21,53000,4.866667,8.800000,11.933333,4.866667,8.800000,11.933333,1252043.625000,390952.937500,55474.234375,6359.200195,1707.000000,1097.266724
61:50:45,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.994,7418.40,2.28,1.85,4.18,851.51,854.20,209.716660,43.44,1.0789,163,0,15.695,2.15099,4.11,52984,4.166667,7.466667,9.866667,4.166667,7.466667,9.866667,1252738.375000,391172.906250,55506.964844,6367.600098,1709.133301,1097.533325
61:51:15,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.994,7419.39,2.29,1.79,4.18,851.43,854.28,207.233337,43.28,1.0790,163,0,15.699,2.15180,4.21,52988,6.200000,8.233334,10.166667,6.200000,8.233334,10.166667,1253590.125000,391445.562500,55538.765625,6371.733398,1711.733276,1097.533325
61:51:45,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.995,7420.39,2.30,1.85,4.21,851.41,854.17,206.683334,43.21,1.0788,163,0,15.701,2.14882,4.21,52991,6.533333,9.166667,10.000000,6.533333,9.166667,10.000000,1254453.250000,391718.000000,55582.300781,6377.666504,1712.666626,1097.533325
61:52:15,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.995,7421.38,2.31,1.88,4.20,851.40,854.09,208.550003,43.23,1.0787,163,0,15.702,2.14855,4.21,52995,4.600000,8.533334,8.533334,4.600000,8.533334,8.533334,1255173.125000,391944.937500,55629.500000,6380.799805,1712.666626,1097.533325
61:52:45,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.996,7422.38,2.33,1.92,4.23,851.37,854.12,207.733337,43.39,1.0786,163,0,15.702,2.15018,4.21,52998,4.700000,8.066667,8.066667,4.700000,8.066667,8.066667,1255927.875000,392172.968750,55655.300781,6387.266602,1712.666626,1097.533325
61:53:15,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.997,7423.38,2.34,1.99,4.24,851.37,853.98,206.466660,43.38,1.0784,163,0,15.702,2.16104,4.21,53001,4.000000,7.700000,7.700000,4.000000,7.700000,7.700000,1256618.375000,392379.093750,55692.699219,6391.399902,1712.666626,1097.533325
61:53:45,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.998,7424.37,2.36,1.98,4.28,851.24,854.01,208.199997,43.42,1.0783,163,0,15.697,2.15234,4.11,52994,5.266667,7.866667,9.400000,5.266667,7.866667,9.400000,1257430.625000,392632.000000,55729.632813,6393.133301,1714.400024,1099.266724
61:54:15,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.997,7425.37,2.39,1.83,4.28,851.26,854.27,208.300003,43.03,1.0786,163,0,15.701,2.14963,4.11,52978,5.066667,8.033334,8.033334,5.066667,8.033334,8.033334,1258236.625000,392878.500000,55765.367188,6395.066895,1714.400024,1099.266724
61:54:45,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,1.997,7426.36,2.39,1.80,4.28,851.39,854.37,208.250000,43.07,1.0787,163,0,15.697,2.15099,4.21,52982,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,1258950.250000,393106.187500,55798.898438,6401.466797,1714.400024,1099.266724
61:55:15,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,1.996,7427.36,2.39,1.85,4.32,851.50,854.34,208.983337,43.08,1.0787,163,0,15.699,2.15506,4.21,52986,3.200000,7.400000,8.400000,3.200000,7.400000,8.400000,1259500.500000,393280.312500,55843.101563,6406.666504,1715.866699,1099.266724
61:55:45,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,1.995,7428.36,2.41,1.94,4.32,851.30,854.32,206.533340,42.84,1.0786,163,0,15.701,2.14774,4.21,52990,4.700000,6.566667,7.000000,4.700000,6.566667,7.000000,1260173.750000,393499.062500,55866.500000,6407.333496,1716.333374,1099.466675
61:56:15,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,1.995,7429.35,2.42,1.96,4.34,851.43,854.28,209.666672,42.91,1.0785,163,0,15.703,2.15018,4.21,52993,4.633333,8.733334,13.633333,4.633333,8.733334,13.633333,1260891.750000,393729.375000,55905.234375,6419.066895,1720.266724,1103.400024
61:56:45,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,1.996,7430.35,2.43,2.00,4.34,851.43,854.15,210.633331,42.79,1.0783,163,0,15.703,2.15234,4.21,52996,4.000000,7.033333,8.033334,4.000000,7.033333,8.033334,1261549.875000,393933.281250,55945.500000,6422.866699,1721.333374,1104.466675
61:57:15,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.995,7431.34,2.44,2.05,4.36,851.38,854.17,209.283340,42.68,1.0783,163,0,15.703,2.16049,4.21,53000,2.866667,7.333333,10.166667,2.866667,7.333333,10.166667,1262174.875000,394125.625000,55989.101563,6431.466797,1724.400024,1106.199951
61:57:45,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,1.999,7432.34,2.45,2.07,4.38,851.40,854.23,205.916672,42.86,1.0783,163,0,15.701,2.15913,4.11,52997,2.733333,5.800000,7.366667,2.733333,5.800000,7.366667,1262727.500000,394295.343750,56015.699219,6435.799805,1726.066650,1106.199951
61:58:15,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,1.999,7433.34,2.46,1.94,4.39,851.45,854.30,210.983337,42.68,1.0783,163,0,15.695,2.15234,4.11,52981,5.600000,10.600000,10.833333,5.600000,10.600000,10.833333,1263514.875000,394550.531250,56057.898438,6442.399902,1726.533325,1106.199951
61:58:45,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,1.997,7434.33,2.46,1.86,4.42,851.40,854.36,207.266663,42.69,1.0784,163,0,15.701,2.15995,4.21,52979,5.066667,7.800000,7.800000,5.066667,7.800000,7.800000,1264222.250000,394780.937500,56105.964844,6443.600098,1726.533325,1106.199951
61:59:15,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,1.996,7435.33,2.46,1.93,4.39,851.30,854.41,207.633331,42.81,1.0785,163,0,15.701,2.15941,4.21,52983,5.200000,8.633333,8.633333,5.200000,8.633333,8.633333,1264993.375000,395022.093750,56138.898438,6446.200195,1726.533325,1106.199951
61:59:45,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,1.999,7436.33,2.46,1.98,4.41,851.40,854.28,208.300003,42.73,1.0783,163,0,15.701,2.15669,4.21,52987,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,1265678.250000,395225.812500,56165.500000,6451.399902,1726.533325,1106.199951
62:00:15,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,1.999,7437.32,2.48,2.02,4.40,851.32,854.19,204.899994,42.55,1.0781,163,0,15.703,2.15832,4.21,52990,4.000000,7.666667,8.366667,4.000000,7.666667,8.366667,1266347.750000,395440.718750,56195.500000,6455.799805,1727.599976,1106.333374
62:00:45,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.001,7438.32,2.49,2.07,4.43,851.29,854.19,207.583328,42.23,1.0781,163,0,15.703,2.16213,4.21,52993,3.800000,6.133333,8.300000,3.800000,6.133333,8.300000,1266944.500000,395625.875000,56226.101563,6460.933105,1730.000000,1108.000000
62:01:15,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,1.999,7439.32,2.49,2.14,4.42,851.34,854.14,207.399994,42.33,1.0780,163,0,15.704,2.15832,4.21,52997,2.666667,5.600000,8.066667,2.666667,5.600000,8.066667,1267478.500000,395791.718750,56253.566406,6469.933105,1731.666626,1109.666626
62:01:45,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.000,7440.31,2.53,2.14,4.47,851.39,854.18,206.616669,42.23,1.0779,163,0,15.704,2.15995,4.21,53000,2.266667,6.266667,6.266667,2.266667,6.266667,6.266667,1267962.125000,395948.562500,56285.300781,6474.933105,1731.666626,1109.666626
62:02:15,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.000,7441.31,2.53,2.15,4.48,851.34,854.13,207.966660,42.22,1.0779,163,0,15.701,2.15805,4.11,52996,3.800000,7.333333,7.566667,3.800000,7.333333,7.566667,1268587.750000,396149.468750,56316.566406,6482.266602,1731.666626,1109.666626
62:02:45,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,1.999,7442.30,2.54,1.99,4.45,851.36,854.40,208.699997,42.06,1.0782,163,0,15.699,2.14882,4.11,52980,3.066667,7.433333,7.533333,3.066667,7.433333,7.533333,1269192.250000,396341.156250,56353.433594,6490.200195,1731.666626,1109.666626
62:03:15,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,1.995,7443.30,2.53,1.93,4.48,851.28,854.42,211.699997,41.96,1.0782,163,0,15.700,2.15099,4.21,52977,2.666667,4.900000,4.900000,2.666667,4.900000,4.900000,1269720.875000,396506.281250,56379.832031,6491.133301,1731.666626,1109.666626
62:03:45,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,1.996,7444.30,2.54,2.00,4.48,851.46,854.34,212.083328,42.05,1.0781,163,0,15.702,2.15072,4.21,52981,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,1270160.625000,396641.281250,56403.167969,6493.799805,1731.666626,1109.666626
62:04:15,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.000,7445.29,2.55,2.07,4.49,851.39,854.26,210.449997,42.15,1.0779,163,0,15.701,2.15370,4.21,52985,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1270730.750000,396823.468750,56434.566406,6496.333496,1731.666626,1109.666626
62:04:45,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.001,7446.29,2.54,2.14,4.46,851.20,854.16,209.699997,42.05,1.0779,163,0,15.704,2.15533,4.21,52989,3.533333,5.266667,5.600000,3.533333,5.266667,5.600000,1271257.375000,396986.812500,56466.964844,6497.666504,1732.133301,1109.666626
62:05:15,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.003,7447.29,2.57,2.18,4.50,851.27,854.02,206.916672,41.81,1.0776,163,0,15.705,2.15696,4.21,52992,3.966667,5.333333,6.366667,3.966667,5.333333,6.366667,1271819.625000,397169.687500,56504.566406,6500.000000,1733.400024,1109.666626
62:05:45,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.004,7448.29,2.57,2.20,4.53,851.25,853.86,208.899994,42.15,1.0774,163,0,15.704,2.15778,4.21,52996,3.933333,6.366667,8.433333,3.933333,6.366667,8.433333,1272458.375000,397374.468750,56540.632813,6503.866699,1734.933350,1111.199951
62:06:15,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.007,7449.29,2.58,2.24,4.55,851.22,853.83,206.899994,41.73,1.0773,163,0,15.705,2.16185,4.21,52999,2.966667,5.766667,7.733333,2.966667,5.766667,7.733333,1273008.250000,397546.906250,56574.566406,6507.666504,1736.933350,1113.199951
62:06:45,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.004,7450.29,2.60,2.28,4.55,851.32,853.93,204.699997,41.57,1.0773,163,0,15.702,2.15995,4.11,52997,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,1273569.875000,397725.000000,56594.765625,6507.666504,1736.933350,1113.199951
62:07:15,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.007,7451.29,2.61,2.15,4.55,851.34,854.17,205.649994,41.48,1.0776,163,0,15.701,2.16349,4.10,52981,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,1274038.625000,397867.093750,56607.367188,6507.666504,1736.933350,1113.199951
62:07:45,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.004,7452.29,2.62,2.03,4.55,851.29,854.40,208.250000,41.35,1.0779,163,0,15.703,2.15995,4.21,52974,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,1274479.875000,398005.000000,56630.964844,6510.200195,1736.933350,1113.199951
62:08:15,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.003,7453.29,2.62,2.07,4.58,851.26,854.38,208.683334,41.33,1.0778,163,0,15.703,2.15479,4.21,52979,3.066667,5.000000,6.200000,3.066667,5.000000,6.200000,1274998.125000,398167.687500,56652.234375,6513.733398,1737.933350,1114.199951
62:08:45,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.002,7454.28,2.63,2.16,4.59,851.31,854.19,208.516663,41.33,1.0776,163,0,15.704,2.15859,4.21,52983,2.466667,6.066667,6.900000,2.466667,6.066667,6.900000,1275486.875000,398314.312500,56685.035156,6520.866699,1738.666626,1114.933350
62:09:15,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,1.997,7455.28,2.63,2.21,4.53,851.34,854.16,214.350006,41.25,1.0775,163,0,15.705,2.14990,4.21,52987,3.533333,4.866667,5.900000,3.533333,4.866667,5.900000,1275983.125000,398471.187500,56715.898438,6522.533203,1739.599976,1115.866699
62:09:45,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,1.998,7456.28,2.65,2.23,4.57,851.36,854.13,214.033340,41.16,1.0774,163,0,15.704,2.14638,4.21,52990,2.400000,4.833333,7.033333,2.400000,4.833333,7.033333,1276456.875000,398621.343750,56748.300781,6527.200195,1741.599976,1116.666626
62:10:15,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.000,7457.27,2.65,2.26,4.61,851.36,854.00,210.899994,41.25,1.0772,163,0,15.707,2.15452,4.21,52993,2.533333,3.766667,4.300000,2.533333,3.766667,4.300000,1276885.875000,398759.312500,56774.566406,6528.466797,1742.133301,1116.666626
62:10:45,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.003,7458.27,2.65,2.29,4.59,851.31,853.97,207.800003,41.16,1.0772,163,0,15.704,2.16131,4.21,52997,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,1277391.375000,398918.187500,56802.566406,6528.466797,1742.133301,1116.666626
62:11:15,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.001,7459.27,2.66,2.34,4.61,851.21,853.97,210.333328,40.80,1.0772,163,0,15.705,2.16158,4.21,53000,1.600000,3.466667,3.466667,1.600000,3.466667,3.466667,1277804.000000,399043.625000,56823.234375,6528.466797,1742.133301,1116.666626
62:11:45,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.006,7460.27,2.66,2.34,4.61,851.26,853.87,205.899994,40.78,1.0771,163,0,15.704,2.16240,4.11,52999,1.433333,3.500000,3.500000,1.433333,3.500000,3.500000,1278202.500000,399165.718750,56846.632813,6529.533203,1742.133301,1116.666626
62:12:15,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.008,7461.27,2.66,2.22,4.63,851.23,853.92,206.166672,40.80,1.0771,163,0,15.701,2.16049,4.10,52983,2.000000,5.533333,5.533333,2.000000,5.533333,5.533333,1278667.125000,399309.000000,56874.566406,6533.466797,1742.133301,1116.666626
62:12:45,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.006,7462.28,2.66,2.10,4.65,851.13,854.21,206.416672,40.81,1.0775,163,0,15.701,2.16621,4.21,52975,1.933333,4.800000,6.366667,1.933333,4.800000,6.366667,1279130.875000,399455.500000,56902.566406,6535.933105,1744.333374,1117.199951
62:13:15,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.005,7463.28,2.67,2.13,4.62,851.18,854.03,206.916672,40.80,1.0772,163,0,15.704,2.16131,4.21,52979,2.933333,5.600000,7.100000,2.933333,5.600000,7.100000,1279701.750000,399632.000000,56935.035156,6537.133301,1745.533325,1118.400024
62:13:45,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.007,7464.28,2.67,2.21,4.63,851.28,853.89,209.149994,40.79,1.0770,163,0,15.705,2.15859,4.21,52983,2.000000,5.433333,5.533333,2.000000,5.433333,5.533333,1280184.000000,399783.281250,56966.832031,6537.333496,1745.733276,1118.400024
62:14:15,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.006,7465.28,2.68,2.26,4.64,851.15,853.94,206.149994,40.71,1.0771,163,0,15.706,2.16512,4.21,52987,1.766667,3.800000,4.566667,1.766667,3.800000,4.566667,1280625.875000,399919.906250,56986.234375,6539.133301,1747.266724,1118.400024
62:14:45,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.008,7466.28,2.69,2.29,4.60,851.15,853.89,207.116669,40.68,1.0770,163,0,15.707,2.16321,4.21,52990,2.366667,5.066667,5.066667,2.366667,5.066667,5.066667,1281096.375000,400067.531250,57007.699219,6542.866699,1747.266724,1118.400024
62:15:15,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.009,7467.29,2.70,2.33,4.66,851.22,853.86,209.216660,40.60,1.0769,163,0,15.707,2.15941,4.21,52994,2.000000,4.066667,6.333333,2.000000,4.066667,6.333333,1281529.500000,400204.781250,57027.101563,6548.466797,1748.800049,1119.933350
62:15:45,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.007,7468.29,2.71,2.34,4.63,851.33,853.96,205.300003,40.58,1.0770,163,0,15.707,2.16512,4.21,52997,2.000000,4.233333,4.633333,2.000000,4.233333,4.633333,1281983.750000,400347.937500,57059.832031,6550.466797,1749.066650,1120.199951
62:16:15,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.008,7469.30,2.72,2.37,4.68,851.19,853.88,209.899994,40.53,1.0768,163,0,15.708,2.15968,4.21,53000,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1282395.625000,400480.812500,57086.500000,6551.133301,1749.066650,1120.199951
62:16:45,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.009,7470.30,2.73,2.35,4.69,851.24,853.88,208.000000,40.58,1.0768,163,0,15.702,2.16321,4.10,52995,1.666667,3.800000,3.800000,1.666667,3.800000,3.800000,1282823.125000,400615.375000,57106.964844,6551.733398,1749.066650,1120.199951
62:17:15,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.008,7471.31,2.73,2.26,4.66,851.30,854.12,206.449997,40.15,1.0771,163,0,15.702,2.16185,4.11,52979,2.333333,6.633333,6.633333,2.333333,6.633333,6.633333,1283333.750000,400776.531250,57143.300781,6555.799805,1749.066650,1120.199951
62:17:45,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.007,7472.31,2.72,2.13,4.64,851.24,854.33,209.283340,40.46,1.0774,163,0,15.704,2.15859,4.21,52975,2.000000,4.700000,5.300000,2.000000,4.700000,5.300000,1283814.250000,400924.937500,57172.765625,6556.933105,1749.666626,1120.599976
62:18:15,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.005,7473.32,2.71,2.19,4.64,851.14,854.31,208.149994,40.36,1.0774,163,0,15.705,2.16349,4.21,52980,2.000000,4.166667,7.233333,2.000000,4.166667,7.233333,1284299.125000,401068.593750,57201.367188,6561.066895,1752.599976,1121.933350
62:18:45,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.004,7474.31,2.72,2.26,4.68,851.21,854.10,211.133331,40.26,1.0771,163,0,15.706,2.15805,4.21,52984,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,1284802.875000,401226.562500,57219.500000,6563.133301,1752.599976,1121.933350
62:19:15,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.005,7475.31,2.71,2.26,4.66,851.20,854.10,208.133331,40.52,1.0772,163,0,15.705,2.15832,4.21,52987,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,1285336.625000,401383.500000,57241.699219,6568.000000,1752.599976,1121.933350
62:19:45,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.005,7476.31,2.71,2.34,4.65,851.28,853.99,208.966660,40.61,1.0770,163,0,15.706,2.16267,4.21,52991,4.000000,5.533333,6.233333,4.000000,5.533333,6.233333,1285956.250000,401573.812500,57266.101563,6570.466797,1753.333374,1122.666626
62:20:15,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.007,7477.32,2.71,2.36,4.66,851.20,853.91,207.399994,40.63,1.0769,163,0,15.707,2.16294,4.21,52994,2.600000,5.433333,8.600000,2.600000,5.433333,8.600000,1286450.125000,401733.437500,57300.566406,6576.466797,1756.199951,1125.533325
62:20:45,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.008,7478.33,2.72,2.37,4.61,851.21,853.86,209.566666,40.60,1.0768,163,0,15.707,2.15750,4.21,52997,2.333333,5.933333,7.833333,2.333333,5.933333,7.833333,1286953.125000,401892.343750,57323.566406,6585.666504,1758.400024,1127.133301
62:21:15,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.009,7479.33,2.72,2.41,4.67,851.21,853.75,203.966660,40.82,1.0767,163,0,15.708,2.16240,4.21,53000,2.200000,5.833333,8.433333,2.200000,5.833333,8.433333,1287464.750000,402053.843750,57360.234375,6592.799805,1761.266724,1128.866699
62:21:45,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.009,7480.34,2.72,2.42,4.64,851.24,853.78,208.899994,40.56,1.0767,163,0,15.704,2.16648,4.11,52999,4.000000,4.833333,5.466667,4.000000,4.833333,5.466667,1288006.500000,402224.656250,57387.101563,6594.066895,1762.066650,1128.866699
62:22:15,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.009,7481.35,2.73,2.28,4.66,851.30,854.04,206.533340,40.39,1.0770,163,0,15.703,2.16349,4.11,52983,2.266667,6.066667,7.266667,2.266667,6.066667,7.266667,1288518.750000,402390.375000,57413.765625,6600.333496,1763.666626,1129.533325
62:22:45,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.009,7482.35,2.70,2.11,4.67,851.22,854.39,206.300003,40.39,1.0776,163,0,15.705,2.16104,4.21,52972,3.400000,7.000000,7.800000,3.400000,7.000000,7.800000,1289057.375000,402562.625000,57448.699219,6605.533203,1765.000000,1130.599976
62:23:15,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.005,7483.35,2.70,2.14,4.62,851.22,854.26,211.199997,40.38,1.0774,163,0,15.706,2.15968,4.21,52977,2.466667,5.266667,6.566667,2.466667,5.266667,6.566667,1289569.500000,402723.125000,57481.566406,6608.733398,1766.466675,1130.599976
62:23:45,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.005,7484.36,2.69,2.21,4.66,851.25,854.10,207.500000,40.50,1.0772,163,0,15.706,2.16621,4.21,52981,2.666667,6.266667,6.266667,2.666667,6.266667,6.266667,1290084.000000,402880.156250,57507.101563,6614.000000,1766.466675,1130.599976
62:24:15,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.006,7485.36,2.69,2.24,4.66,851.28,854.10,207.283340,40.31,1.0772,163,0,15.705,2.16240,4.21,52985,1.733333,4.966667,4.966667,1.733333,4.966667,4.966667,1290506.750000,403016.437500,57535.167969,6617.266602,1766.466675,1130.599976
62:24:45,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.007,7486.36,2.69,2.29,4.61,851.20,853.99,207.166672,40.39,1.0771,163,0,15.707,2.16321,4.21,52988,1.166667,4.200000,4.200000,1.166667,4.200000,4.200000,1290928.125000,403147.593750,57557.234375,6620.466797,1766.466675,1130.599976
62:25:15,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.006,7487.36,2.70,2.33,4.61,851.20,853.94,206.833328,40.31,1.0770,163,0,15.706,2.16648,4.21,52992,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1291418.375000,403297.625000,57575.699219,6624.600098,1766.466675,1130.599976
62:25:45,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.008,7488.37,2.70,2.34,4.63,851.22,853.89,205.116669,40.31,1.0769,163,0,15.705,2.16539,4.21,52995,1.933333,4.433333,5.833333,1.933333,4.433333,5.833333,1291882.750000,403443.375000,57600.367188,6628.466797,1767.466675,1131.599976
62:26:15,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.009,7489.38,2.69,2.35,4.63,851.20,853.81,206.816666,40.33,1.0769,163,0,15.706,2.16240,4.21,52998,1.866667,3.800000,5.700000,1.866667,3.800000,5.700000,1292304.000000,403577.343750,57624.964844,6630.133301,1769.133301,1133.266724
62:26:45,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.008,7490.38,2.69,2.36,4.64,851.17,853.78,208.433334,40.41,1.0768,163,0,15.705,2.15587,4.21,53001,1.933333,3.966667,5.600000,1.933333,3.966667,5.600000,1292780.250000,403727.343750,57649.500000,6632.933105,1770.733276,1134.066650
62:27:15,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.008,7491.39,2.69,2.29,4.64,851.10,853.96,206.333328,40.39,1.0771,163,0,15.703,2.16131,4.10,52987,2.966667,5.133333,6.700000,2.966667,5.133333,6.700000,1293306.250000,403889.656250,57684.500000,6636.333496,1772.266724,1134.666626
62:27:45,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.007,7492.39,2.69,2.10,4.66,851.23,854.23,209.566666,40.42,1.0774,163,0,15.703,2.16376,4.21,52971,2.133333,4.300000,5.666667,2.133333,4.300000,5.666667,1293778.750000,404033.062500,57705.500000,6640.799805,1773.400024,1135.800049
62:28:15,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.005,7493.39,2.68,2.07,4.62,851.30,854.23,207.383331,40.40,1.0774,163,0,15.703,2.16539,4.21,52976,2.466667,5.333333,5.333333,2.466667,5.333333,5.333333,1294294.125000,404197.000000,57730.699219,6641.933105,1773.400024,1135.800049
62:28:45,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.007,7494.40,2.68,2.16,4.62,851.28,854.21,204.550003,40.44,1.0774,163,0,15.704,2.16294,4.21,52980,2.000000,5.700000,7.066667,2.000000,5.700000,7.066667,1294766.500000,404345.406250,57758.500000,6648.399902,1774.599976,1137.000000
62:29:15,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.005,7495.40,2.68,2.20,4.59,851.25,854.23,208.666672,40.35,1.0774,163,0,15.705,2.15615,4.21,52984,2.200000,5.933333,8.900000,2.200000,5.933333,8.900000,1295246.625000,404500.187500,57793.035156,6656.466797,1776.733276,1139.133301
62:29:45,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.004,7496.39,2.67,2.26,4.61,851.23,854.11,206.233337,40.32,1.0773,163,0,15.706,2.15587,4.21,52988,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,1295668.750000,404633.187500,57808.234375,6656.866699,1776.866699,1139.266724
62:30:15,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.004,7497.39,2.68,2.30,4.61,851.30,854.15,210.883331,40.35,1.0773,163,0,15.705,2.16049,4.21,52991,1.633333,3.266667,6.500000,1.633333,3.266667,6.500000,1296095.375000,404765.718750,57830.367188,6659.799805,1779.800049,1140.933350
62:30:45,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.004,7498.39,2.69,2.33,4.64,851.31,854.18,211.750000,40.31,1.0773,163,0,15.706,2.15370,4.21,52994,1.733333,4.000000,4.333333,1.733333,4.000000,4.333333,1296547.500000,404901.968750,57857.035156,6661.399902,1780.333374,1141.000000
62:31:15,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.004,7499.39,2.69,2.31,4.61,851.31,854.07,204.816666,40.28,1.0772,163,0,15.707,2.16294,4.21,52998,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,1297004.500000,405046.562500,57883.300781,6666.466797,1780.333374,1141.000000
62:31:45,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.007,7500.39,2.68,2.33,4.60,851.36,854.00,206.666672,40.27,1.0772,163,0,15.707,2.16403,4.21,53001,2.766667,6.600000,7.233333,2.766667,6.600000,7.233333,1297512.750000,405211.812500,57910.765625,6673.266602,1781.199951,1141.000000
62:32:15,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.007,7501.39,2.68,2.29,4.59,851.25,853.97,209.216660,40.29,1.0771,163,0,15.703,2.16185,4.10,52992,1.333333,2.200000,3.933333,1.333333,2.200000,3.933333,1297872.250000,405323.062500,57927.234375,6675.933105,1782.066650,1141.000000
62:32:45,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.006,7502.40,2.69,2.17,4.59,851.23,854.34,210.266663,40.27,1.0775,163,0,15.700,2.15723,4.11,52976,1.400000,4.533333,4.633333,1.400000,4.533333,4.633333,1298240.250000,405443.500000,57949.964844,6682.200195,1782.066650,1141.000000
62:33:15,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.004,7503.39,2.68,2.04,4.63,851.25,854.37,208.516663,40.17,1.0776,163,0,15.703,2.15832,4.21,52975,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,1298623.750000,405562.125000,57965.832031,6683.000000,1782.066650,1141.000000
62:33:45,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.003,7504.39,2.67,2.12,4.60,851.31,854.21,207.233337,40.16,1.0775,163,0,15.705,2.16022,4.21,52979,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,1299128.500000,405716.718750,57983.167969,6683.399902,1782.066650,1141.000000
62:34:15,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,2.006,7505.39,2.67,2.16,4.61,851.28,854.16,206.216660,40.15,1.0774,163,0,15.707,2.16022,4.21,52983,1.933333,4.500000,6.566667,1.933333,4.500000,6.566667,1299624.250000,405867.093750,58011.300781,6687.933105,1783.800049,1142.733276
62:34:45,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,2.006,7506.39,2.66,2.25,4.59,851.21,854.03,211.816666,40.15,1.0773,163,0,15.706,2.15778,4.21,52987,3.266667,5.900000,6.700000,3.266667,5.900000,6.700000,1300147.750000,406028.343750,58041.367188,6693.866699,1784.866699,1143.800049
62:35:15,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.006,7507.39,2.67,2.26,4.61,851.12,853.97,211.516663,39.97,1.0772,163,0,15.707,2.16077,4.21,52990,2.366667,4.366667,5.233333,2.366667,4.366667,5.233333,1300625.875000,406175.687500,58062.300781,6697.733398,1785.533325,1144.466675
62:35:45,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.005,7508.39,2.67,2.30,4.61,851.25,854.03,206.683334,39.99,1.0772,163,0,15.707,2.16185,4.21,52994,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,1301036.000000,406305.468750,58084.300781,6698.600098,1785.533325,1144.466675
62:36:15,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.004,7509.39,2.67,2.30,4.64,851.23,853.95,207.266663,39.86,1.0772,163,0,15.707,2.16022,4.21,52997,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1301363.500000,406410.343750,58089.300781,6698.600098,1785.533325,1144.466675
62:36:45,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.005,7510.39,2.68,2.35,4.59,851.28,853.92,209.533340,39.83,1.0771,163,0,15.707,2.15615,4.21,53000,1.033333,3.066667,3.666667,1.033333,3.066667,3.666667,1301721.875000,406527.531250,58112.167969,6699.000000,1785.933350,1144.866699
62:37:15,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.006,7511.39,2.68,2.35,4.62,851.25,853.81,207.716660,39.83,1.0769,163,0,15.703,2.16321,4.12,53001,1.600000,3.200000,4.833333,1.600000,3.200000,4.833333,1302098.625000,406642.875000,58131.765625,6703.000000,1787.599976,1146.199951
62:37:45,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,2.007,7512.40,2.66,2.24,4.61,851.18,853.89,207.766663,39.79,1.0771,163,0,15.700,2.16240,4.10,52985,1.633333,4.133333,5.233333,1.633333,4.133333,5.233333,1302500.875000,406767.906250,58149.500000,6707.799805,1789.000000,1146.199951
62:38:15,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.007,7513.40,2.66,2.08,4.61,851.21,854.11,207.566666,39.79,1.0774,163,0,15.704,2.16294,4.21,52972,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,1302852.375000,406878.343750,58162.500000,6709.066895,1789.000000,1146.199951
62:38:45,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.005,7514.40,2.65,2.06,4.61,851.18,854.21,209.066666,39.74,1.0776,163,0,15.705,2.15397,4.21,52976,1.033333,3.800000,3.800000,1.033333,3.800000,3.800000,1303217.250000,406994.906250,58188.699219,6711.133301,1789.000000,1146.199951
62:39:15,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,2.006,7515.40,2.64,2.10,4.59,851.18,854.19,206.066666,39.75,1.0776,163,0,15.704,2.15968,4.21,52981,1.933333,5.333333,5.333333,1.933333,5.333333,5.333333,1303626.250000,407125.937500,58221.433594,6716.000000,1789.000000,1146.199951
62:39:45,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,2.005,7516.40,2.63,2.17,4.59,851.08,853.95,207.533340,39.84,1.0773,163,0,15.705,2.16621,4.21,52984,1.100000,3.866667,3.866667,1.100000,3.866667,3.866667,1303992.500000,407242.312500,58244.367188,6716.000000,1789.000000,1146.199951
62:40:15,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,2.006,7517.41,2.64,2.19,4.57,851.23,853.95,205.949997,39.77,1.0773,163,0,15.707,2.16376,4.21,52988,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,1304340.750000,407350.656250,58259.234375,6716.000000,1789.000000,1146.199951
62:40:45,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,2.005,7518.41,2.66,2.26,4.58,851.18,853.97,207.300003,39.68,1.0772,163,0,15.706,2.15886,4.21,52992,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,1304827.125000,407503.343750,58279.898438,6716.466797,1789.000000,1146.199951
62:41:15,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,2.005,7519.41,2.65,2.24,4.59,851.26,853.82,206.483337,39.65,1.0771,163,0,15.705,2.16213,4.21,52995,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,1305344.250000,407664.125000,58302.234375,6718.466797,1789.000000,1146.199951
62:41:45,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,2.004,7520.40,2.65,2.27,4.59,851.23,853.90,206.600006,39.69,1.0772,163,0,15.707,2.15642,4.21,52998,1.066667,4.566667,4.566667,1.066667,4.566667,4.566667,1305693.875000,407775.343750,58325.035156,6721.200195,1789.000000,1146.199951
62:42:15,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.004,7521.41,2.64,2.29,4.60,851.26,854.00,205.600006,39.71,1.0773,163,0,15.706,2.16294,4.21,53001,1.300000,3.466667,3.466667,1.300000,3.466667,3.466667,1306045.625000,407886.281250,58350.632813,6721.200195,1789.000000,1146.199951
62:42:45,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.005,7522.41,2.65,2.25,4.62,851.28,853.97,209.600006,39.63,1.0773,163,0,15.704,2.16158,4.10,52992,1.866667,3.933333,4.766667,1.866667,3.933333,4.766667,1306439.750000,408014.343750,58379.898438,6721.799805,1789.599976,1146.800049
62:43:15,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.003,7523.40,2.64,2.09,4.61,851.18,854.29,208.699997,39.66,1.0777,163,0,15.701,2.15669,4.10,52976,1.966667,4.100000,5.400000,1.966667,4.100000,5.400000,1306823.750000,408136.718750,58406.632813,6723.799805,1790.733276,1147.933350
62:43:45,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.002,7524.40,2.64,2.02,4.57,851.26,854.40,207.800003,39.73,1.0778,163,0,15.704,2.15832,4.21,52975,1.933333,3.800000,5.600000,1.933333,3.800000,5.600000,1307233.500000,408263.843750,58425.964844,6728.266602,1792.466675,1149.666626
62:44:15,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.003,7525.40,2.62,2.09,4.57,851.26,854.27,209.966660,39.80,1.0778,163,0,15.706,2.15669,4.21,52979,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,1307599.625000,408373.812500,58447.101563,6730.533203,1792.466675,1149.666626
62:44:45,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.005,7526.40,2.60,2.11,4.55,851.21,854.14,205.983337,39.73,1.0777,163,0,15.706,2.15886,4.21,52983,2.666667,5.033333,5.600000,2.666667,5.033333,5.600000,1308091.875000,408533.906250,58467.699219,6734.466797,1792.933350,1150.000000
62:45:15,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.005,7527.40,2.60,2.18,4.59,851.21,854.11,208.483337,39.77,1.0776,163,0,15.707,2.16131,4.21,52987,1.400000,4.800000,7.333333,1.400000,4.800000,7.333333,1308496.875000,408665.843750,58495.832031,6741.733398,1796.000000,1151.466675
62:45:45,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,2.005,7528.40,2.61,2.26,4.57,851.21,853.93,208.616669,39.70,1.0774,163,0,15.705,2.15859,4.21,52990,1.766667,3.533333,4.100000,1.766667,3.533333,4.100000,1308903.875000,408788.156250,58513.632813,6744.266602,1796.466675,1151.933350
62:46:15,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,2.005,7529.40,2.62,2.25,4.53,851.40,853.95,206.266663,39.83,1.0774,163,0,15.706,2.16240,4.21,52994,2.000000,4.000000,5.933333,2.000000,4.000000,5.933333,1309337.875000,408924.125000,58535.898438,6747.000000,1798.466675,1153.933350
62:46:45,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.004,7530.40,2.62,2.29,4.53,851.16,853.85,210.583328,39.74,1.0772,163,0,15.707,2.15750,4.21,52997,2.333333,4.500000,6.133333,2.333333,4.500000,6.133333,1309857.125000,409082.593750,58558.234375,6750.333496,1800.800049,1154.933350
62:47:15,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.005,7531.39,2.62,2.30,4.55,851.21,853.87,206.833328,39.78,1.0773,163,0,15.706,2.15832,4.21,53000,1.833333,4.133333,4.800000,1.833333,4.133333,4.800000,1310291.500000,409220.218750,58585.234375,6751.733398,1801.599976,1155.333374
62:47:45,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.005,7532.39,2.63,2.31,4.53,851.29,853.85,207.166672,39.76,1.0772,163,0,15.702,2.16077,4.12,53001,2.066667,4.166667,5.833333,2.066667,4.166667,5.833333,1310763.500000,409370.406250,58607.898438,6754.866699,1802.933350,1156.666626
62:48:15,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.006,7533.40,2.62,2.21,4.57,851.16,853.98,206.850006,39.75,1.0774,163,0,15.700,2.16566,4.10,52985,2.000000,5.766667,5.766667,2.000000,5.766667,5.766667,1311244.750000,409524.687500,58643.898438,6758.733398,1802.933350,1156.666626
62:48:45,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.005,7534.39,2.63,2.06,4.55,851.23,854.27,206.333328,39.75,1.0777,163,0,15.703,2.16539,4.21,52973,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1311790.875000,409701.281250,58673.101563,6761.133301,1802.933350,1156.666626
62:49:15,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.005,7535.39,2.62,2.08,4.51,851.32,854.27,208.550003,39.77,1.0778,163,0,15.702,2.15615,4.21,52978,1.366667,3.166667,3.166667,1.366667,3.166667,3.166667,1312137.500000,409814.687500,58692.632813,6762.399902,1802.933350,1156.666626
62:49:45,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.004,7536.39,2.59,2.12,4.53,851.24,854.12,208.633331,39.83,1.0777,163,0,15.704,2.15778,4.21,52982,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,1312590.500000,409958.687500,58709.101563,6764.266602,1802.933350,1156.666626
62:50:15,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.001,7537.39,2.59,2.18,4.53,851.19,853.90,207.733337,39.98,1.0774,163,0,15.706,2.16077,4.21,52986,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1313126.500000,410130.968750,58743.500000,6764.600098,1802.933350,1156.666626
62:50:45,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.003,7538.39,2.60,2.22,4.54,851.24,853.90,206.316666,39.94,1.0774,163,0,15.704,2.16512,4.21,52989,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,1313610.250000,410285.781250,58769.964844,6767.200195,1802.933350,1156.666626
62:51:15,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.006,7539.39,2.61,2.25,4.54,851.32,853.87,206.033340,39.89,1.0773,163,0,15.706,2.16403,4.21,52993,2.000000,5.066667,6.566667,2.000000,5.066667,6.566667,1314096.375000,410437.812500,58798.500000,6772.333496,1804.599976,1156.666626
62:51:45,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.006,7540.39,2.61,2.26,4.54,851.18,853.77,207.550003,39.97,1.0772,163,0,15.707,2.15805,4.21,52996,1.466667,5.000000,5.400000,1.466667,5.000000,5.400000,1314537.125000,410575.875000,58826.234375,6777.333496,1805.000000,1156.666626
62:52:15,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.007,7541.39,2.60,2.30,4.55,851.19,853.90,206.716660,39.98,1.0774,163,0,15.707,2.16240,4.21,52999,1.600000,5.866667,7.000000,1.600000,5.866667,7.000000,1314970.250000,410708.625000,58849.035156,6786.533203,1806.400024,1156.666626
62:52:45,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.006,7542.39,2.61,2.31,4.56,851.21,853.95,206.133331,39.99,1.0774,163,0,15.706,2.16104,4.21,53002,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,1315467.875000,410867.843750,58868.167969,6788.933105,1806.400024,1156.666626
62:53:15,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.006,7543.39,2.62,2.28,4.57,851.24,853.95,207.933334,39.92,1.0773,163,0,15.702,2.15941,4.10,52991,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1315831.875000,410985.156250,58883.500000,6788.933105,1806.400024,1156.666626
62:53:45,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.005,7544.40,2.61,2.12,4.57,851.26,854.14,209.449997,39.90,1.0776,163,0,15.700,2.16240,4.10,52974,1.366667,5.166667,5.166667,1.366667,5.166667,5.166667,1316242.875000,411113.875000,58910.832031,6793.533203,1806.400024,1156.666626
62:54:15,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.004,7545.39,2.59,2.06,4.52,851.24,854.22,208.933334,39.85,1.0778,163,0,15.703,2.15533,4.21,52978,3.200000,6.866667,6.866667,3.200000,6.866667,6.866667,1316798.875000,411290.812500,58948.632813,6796.866699,1806.400024,1156.666626
62:54:45,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.004,7546.39,2.58,2.13,4.51,851.24,854.12,207.983337,39.83,1.0777,163,0,15.705,2.15696,4.21,52983,1.833333,4.566667,4.566667,1.833333,4.566667,4.566667,1317240.750000,411433.812500,58973.832031,6797.600098,1806.400024,1156.666626
62:55:15,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.004,7547.39,2.58,2.16,4.52,851.22,854.12,206.116669,39.87,1.0777,163,0,15.704,2.15506,4.21,52986,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,1317662.375000,411569.343750,58992.632813,6797.600098,1806.400024,1156.666626
62:55:45,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.003,7548.39,2.56,2.20,4.51,851.25,853.84,207.583328,39.90,1.0775,163,0,15.707,2.16049,4.21,52990,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,1318126.875000,411716.062500,59008.101563,6798.399902,1806.400024,1156.666626
62:56:15,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.004,7549.39,2.58,2.20,4.49,851.22,853.90,204.966660,39.82,1.0775,163,0,15.705,2.16866,4.21,52993,1.133333,4.500000,4.500000,1.133333,4.500000,4.500000,1318507.750000,411835.687500,59033.367188,6802.933105,1806.400024,1156.666626
62:56:45,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.007,7550.39,2.57,2.24,4.51,851.19,853.81,203.933334,39.83,1.0774,163,0,15.706,2.16430,4.21,52997,1.300000,4.666667,4.666667,1.300000,4.666667,4.666667,1318893.375000,411953.625000,59063.367188,6805.533203,1806.400024,1156.666626
62:57:15,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,2.004,7551.39,2.56,2.26,4.48,851.12,853.73,208.500000,39.80,1.0773,163,0,15.707,2.15886,4.21,53000,2.000000,4.433333,6.966667,2.000000,4.433333,6.966667,1319298.500000,412081.687500,59088.433594,6813.200195,1809.333374,1156.666626
62:57:45,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.005,7552.39,2.55,2.24,4.51,851.04,853.78,205.733337,39.67,1.0774,163,0,15.707,2.16049,4.21,53003,1.300000,3.333333,4.066667,1.300000,3.333333,4.066667,1319651.750000,412195.562500,59110.832031,6817.000000,1809.866699,1156.666626
62:58:15,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,2.006,7553.39,2.57,2.19,4.48,851.25,853.89,202.566666,39.72,1.0775,163,0,15.700,2.17003,4.11,52987,1.300000,3.533333,8.833333,1.300000,3.533333,8.833333,1320046.750000,412320.718750,59141.898438,6823.066895,1814.466675,1159.800049
62:58:45,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,2.005,7554.39,2.55,2.04,4.49,851.07,854.15,205.866669,39.74,1.0779,163,0,15.702,2.16104,4.21,52975,1.866667,4.300000,4.900000,1.866667,4.300000,4.900000,1320505.875000,412463.156250,59167.832031,6823.600098,1815.000000,1160.133301
62:59:15,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,2.002,7555.38,2.54,2.01,4.48,851.20,854.10,208.100006,39.68,1.0779,163,0,15.703,2.15832,4.21,52979,1.466667,3.866667,3.866667,1.466667,3.866667,3.866667,1320885.500000,412582.500000,59196.167969,6823.600098,1815.000000,1160.133301
62:59:45,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.999,7556.38,2.53,2.07,4.49,851.02,854.00,208.050003,39.46,1.0778,163,0,15.705,2.15045,4.21,52984,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,1321276.500000,412701.843750,59215.500000,6824.933105,1815.000000,1160.133301
63:00:15,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,2.000,7557.38,2.52,2.12,4.46,851.18,853.92,207.683334,39.73,1.0777,163,0,15.705,2.15316,4.21,52987,1.600000,2.933333,3.833333,1.600000,2.933333,3.833333,1321659.625000,412822.593750,59230.765625,6826.933105,1815.866699,1161.000000
63:00:45,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,2.000,7558.37,2.52,2.14,4.45,851.13,853.79,208.949997,39.85,1.0776,163,0,15.704,2.14990,4.21,52991,2.000000,4.866667,6.066667,2.000000,4.866667,6.066667,1322118.625000,412966.593750,59248.101563,6833.200195,1816.733276,1161.866699
63:01:15,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,2.000,7559.37,2.52,2.17,4.45,851.20,853.87,208.250000,39.95,1.0776,163,0,15.706,2.15995,4.21,52994,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,1322530.125000,413094.468750,59267.832031,6836.733398,1816.733276,1161.866699
63:01:45,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,2.000,7560.36,2.51,2.19,4.46,851.05,853.79,207.233337,40.08,1.0776,163,0,15.706,2.15207,4.21,52997,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,1322942.125000,413219.968750,59289.632813,6837.533203,1816.733276,1161.866699
63:02:15,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,2.000,7561.36,2.52,2.20,4.46,851.13,853.74,210.350006,40.33,1.0775,163,0,15.705,2.15424,4.21,53001,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1323438.875000,413366.968750,59304.500000,6837.533203,1816.733276,1161.866699
63:02:45,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,2.001,7562.36,2.51,2.22,4.43,851.21,853.68,207.300003,40.47,1.0774,163,0,15.701,2.15723,4.11,53000,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,1324012.750000,413549.843750,59327.566406,6841.466797,1816.733276,1161.866699
63:03:15,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,2.000,7563.35,2.51,2.12,4.42,851.18,854.05,207.966660,40.33,1.0779,163,0,15.700,2.15180,4.10,52984,1.566667,3.233333,3.233333,1.566667,3.233333,3.233333,1324390.125000,413666.468750,59348.500000,6844.466797,1816.733276,1161.866699
63:03:45,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,2.000,7564.35,2.50,1.96,4.47,851.21,854.16,209.716660,40.38,1.0781,163,0,15.702,2.15289,4.21,52974,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,1324813.125000,413799.843750,59368.898438,6844.600098,1816.733276,1161.866699
63:04:15,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.997,7565.35,2.49,1.97,4.44,851.13,854.19,207.366669,40.36,1.0782,163,0,15.701,2.15099,4.21,52978,1.866667,3.933333,3.966667,1.866667,3.933333,3.966667,1325229.500000,413931.906250,59387.898438,6846.266602,1816.800049,1161.866699
63:04:45,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.998,7566.34,2.47,2.06,4.43,851.16,854.01,207.916672,40.46,1.0780,163,0,15.702,2.15370,4.21,52982,1.766667,3.733333,4.633333,1.766667,3.733333,4.633333,1325624.625000,414057.093750,59407.898438,6849.666504,1818.466675,1161.866699
63:05:15,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,2.000,7567.34,2.48,2.08,4.42,851.16,853.95,209.583328,40.45,1.0779,163,0,15.704,2.15397,4.21,52986,1.833333,3.933333,5.866667,1.833333,3.933333,5.866667,1326064.250000,414195.593750,59432.765625,6853.200195,1820.199951,1163.599976
63:05:45,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.999,7568.33,2.49,2.12,4.41,851.18,853.87,205.449997,40.77,1.0777,163,0,15.702,2.15886,4.21,52990,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,1326474.625000,414325.562500,59455.964844,6854.866699,1820.199951,1163.599976
63:06:15,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,2.001,7569.33,2.48,2.13,4.43,851.16,853.90,206.699997,40.64,1.0778,163,0,15.705,2.15778,4.21,52993,1.100000,3.266667,3.266667,1.100000,3.266667,3.266667,1326822.500000,414432.625000,59480.632813,6855.600098,1820.199951,1163.599976
63:06:45,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,2.002,7570.33,2.48,2.12,4.41,851.16,853.85,206.433334,40.62,1.0778,163,0,15.706,2.16430,4.21,52996,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,1327135.875000,414532.781250,59499.566406,6860.133301,1820.199951,1163.599976
63:07:15,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,2.002,7571.33,2.49,2.16,4.41,851.18,853.87,207.600006,40.61,1.0777,163,0,15.706,2.16158,4.21,53000,1.100000,3.066667,3.066667,1.100000,3.066667,3.066667,1327511.375000,414651.781250,59518.433594,6861.333496,1820.199951,1163.599976
63:07:45,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,2.002,7572.32,2.49,2.16,4.39,851.26,853.77,206.483337,40.47,1.0776,163,0,15.705,2.16131,4.21,53003,1.000000,1.533333,3.733333,1.000000,1.533333,3.733333,1327826.125000,414745.968750,59534.500000,6863.600098,1821.933350,1165.333374
63:08:15,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,2.003,7573.32,2.49,2.10,4.39,851.13,853.87,206.566666,40.53,1.0777,163,0,15.699,2.15832,4.10,52989,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1328098.875000,414832.125000,59550.765625,6866.733398,1821.933350,1165.333374
63:08:45,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,2.002,7574.32,2.49,1.93,4.40,851.13,854.22,205.149994,40.54,1.0782,163,0,15.701,2.16049,4.11,52973,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,1328506.375000,414963.125000,59568.898438,6867.066895,1821.933350,1165.333374
63:09:15,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,2.000,7575.31,2.46,1.92,4.40,851.22,854.09,207.850006,40.57,1.0781,163,0,15.702,2.15289,4.21,52978,1.266667,3.300000,3.566667,1.266667,3.300000,3.566667,1328902.125000,415082.843750,59593.234375,6867.333496,1822.199951,1165.333374
63:09:45,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,2.001,7576.31,2.47,1.95,4.40,851.24,854.17,204.466660,40.64,1.0782,163,0,15.703,2.15723,4.21,52982,1.700000,2.800000,6.300000,1.700000,2.800000,6.300000,1329279.750000,415206.531250,59610.964844,6871.733398,1825.533325,1167.199951
63:10:15,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,2.002,7577.31,2.46,2.02,4.43,851.14,854.01,203.750000,40.65,1.0780,163,0,15.705,2.16022,4.21,52986,2.600000,4.000000,5.900000,2.600000,4.000000,5.900000,1329734.875000,415346.281250,59628.367188,6874.066895,1827.199951,1168.866699
63:10:45,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.002,7578.31,2.48,2.06,4.42,851.11,853.95,206.333328,40.76,1.0779,163,0,15.705,2.15072,4.21,52990,2.000000,4.200000,4.933333,2.000000,4.200000,4.933333,1330166.625000,415487.562500,59655.300781,6876.733398,1828.266724,1168.866699
63:11:15,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,2.003,7579.30,2.48,2.10,4.41,851.21,853.85,204.750000,40.64,1.0778,163,0,15.705,2.16131,4.21,52993,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,1330611.125000,415621.375000,59678.167969,6878.666504,1828.933350,1168.866699
63:11:45,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.004,7580.30,2.48,2.14,4.42,851.16,853.87,203.050003,40.72,1.0778,163,0,15.705,2.16349,4.21,52996,2.000000,4.000000,5.200000,2.000000,4.000000,5.200000,1331081.125000,415762.843750,59706.101563,6881.066895,1830.733276,1168.866699
63:12:15,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.004,7581.30,2.49,2.13,4.39,851.13,853.77,207.466660,40.75,1.0776,163,0,15.706,2.15723,4.21,52999,2.266667,3.333333,4.733333,2.266667,3.333333,4.733333,1331563.750000,415909.656250,59727.632813,6882.733398,1832.400024,1168.866699
63:12:45,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.003,7582.30,2.50,2.17,4.44,851.21,853.66,206.516663,40.76,1.0774,163,0,15.704,2.15587,4.21,53003,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1331983.500000,416042.687500,59746.699219,6883.466797,1832.400024,1168.866699
63:13:15,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,2.003,7583.30,2.52,2.09,4.41,851.20,853.97,201.266663,40.73,1.0777,163,0,15.700,2.16022,4.10,52989,1.666667,4.500000,4.500000,1.666667,4.500000,4.500000,1332392.750000,416173.593750,59768.566406,6886.466797,1832.400024,1168.866699
63:13:45,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,2.002,7584.29,2.50,1.93,4.43,851.10,854.08,208.350006,40.73,1.0780,163,0,15.695,2.15696,4.10,52973,1.666667,4.433333,4.433333,1.666667,4.433333,4.433333,1332784.375000,416297.593750,59792.167969,6889.533203,1832.400024,1168.866699
63:14:15,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,2.001,7585.29,2.49,1.92,4.40,851.03,854.27,206.766663,40.75,1.0782,163,0,15.702,2.15560,4.21,52977,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,1333248.625000,416441.625000,59813.300781,6893.533203,1832.400024,1168.866699
63:14:45,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,2.002,7586.29,2.49,1.97,4.46,851.16,854.08,205.149994,40.71,1.0780,163,0,15.702,2.15805,4.21,52981,1.400000,2.833333,3.666667,1.400000,2.833333,3.666667,1333650.000000,416567.906250,59831.101563,6895.466797,1833.000000,1169.466675
63:15:15,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,2.002,7587.28,2.51,2.05,4.41,851.13,853.95,207.983337,40.69,1.0778,163,0,15.702,2.15750,4.21,52985,3.333333,4.333333,6.033333,3.333333,4.333333,6.033333,1334149.250000,416724.718750,59862.234375,6897.466797,1835.000000,1171.466675
63:15:45,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.999,7588.28,2.53,2.08,4.45,851.18,853.97,208.116669,40.63,1.0777,163,0,15.702,2.15424,4.21,52989,2.000000,4.566667,5.633333,2.000000,4.566667,5.633333,1334629.375000,416872.625000,59885.566406,6900.399902,1835.866699,1172.333374
63:16:15,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,2.001,7589.28,2.53,2.13,4.43,851.13,853.92,210.116669,40.66,1.0776,163,0,15.705,2.15289,4.21,52992,1.233333,3.400000,3.400000,1.233333,3.400000,3.400000,1334999.250000,416980.468750,59903.832031,6904.733398,1835.866699,1172.333374
63:16:45,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,2.002,7590.27,2.54,2.16,4.47,851.15,853.92,206.733337,40.50,1.0776,163,0,15.705,2.15941,4.21,52995,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,1335391.500000,417099.406250,59920.566406,6906.200195,1835.866699,1172.333374
63:17:15,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,2.002,7591.27,2.54,2.16,4.46,851.10,853.95,208.466660,40.39,1.0777,163,0,15.704,2.15506,4.21,52999,2.333333,4.433333,6.866667,2.333333,4.433333,6.866667,1335873.250000,417252.937500,59942.234375,6908.666504,1837.533325,1174.000000
63:17:45,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,2.002,7592.27,2.54,2.18,4.47,851.15,853.84,200.666672,40.17,1.0775,163,0,15.705,2.16294,4.21,53002,1.400000,3.966667,5.733333,1.400000,3.966667,5.733333,1336286.375000,417384.937500,59967.964844,6910.733398,1839.333374,1175.800049
63:18:15,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,2.002,7593.27,2.55,2.16,4.44,850.99,853.78,206.383331,40.14,1.0774,163,0,15.701,2.16240,4.10,52994,1.733333,5.466667,6.100000,1.733333,5.466667,6.100000,1336691.250000,417514.718750,59999.832031,6916.266602,1840.266724,1175.800049
63:18:45,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,2.001,7594.26,2.54,2.02,4.47,851.04,854.18,209.333328,40.07,1.0780,163,0,15.697,2.15099,4.11,52978,1.900000,6.533333,7.566667,1.900000,6.533333,7.566667,1337169.375000,417665.937500,60041.101563,6919.333496,1841.333374,1176.866699
63:19:15,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.999,7595.26,2.53,1.94,4.47,851.20,854.26,207.783340,39.96,1.0781,163,0,15.701,2.15587,4.21,52977,2.000000,4.666667,7.400000,2.000000,4.666667,7.400000,1337673.375000,417827.031250,60071.035156,6922.866699,1843.333374,1178.866699
63:19:45,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,2.000,7596.26,2.52,1.96,4.45,851.13,854.13,206.116669,40.07,1.0780,163,0,15.704,2.15560,4.21,52981,1.466667,2.866667,5.400000,1.466667,2.866667,5.400000,1338061.875000,417952.187500,60093.699219,6925.333496,1845.599976,1181.133301
63:20:15,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,2.001,7597.25,2.52,2.04,4.44,851.15,854.00,207.550003,40.15,1.0778,163,0,15.705,2.15452,4.21,52985,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1338472.625000,418082.781250,60109.765625,6925.666504,1845.599976,1181.133301
63:20:45,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,2.001,7598.25,2.51,2.10,4.45,851.16,854.00,207.216660,40.16,1.0778,163,0,15.704,2.15560,4.21,52989,2.466667,5.933333,5.933333,2.466667,5.933333,5.933333,1338965.750000,418239.156250,60139.765625,6930.266602,1845.599976,1181.133301
63:21:15,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,2.000,7599.25,2.51,2.13,4.46,851.05,853.92,208.100006,40.07,1.0777,163,0,15.706,2.15289,4.21,52992,1.666667,2.666667,4.000000,1.666667,2.666667,4.000000,1339384.875000,418369.625000,60159.964844,6932.066895,1845.599976,1181.133301
63:21:45,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.999,7600.24,2.51,2.15,4.47,851.08,853.79,209.033340,40.09,1.0776,163,0,15.706,2.15506,4.21,52996,1.100000,2.400000,2.633333,1.100000,2.400000,2.633333,1339742.625000,418481.312500,60182.433594,6932.333496,1845.666626,1181.199951
63:22:15,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,2.001,7601.24,2.52,2.19,4.46,851.10,853.81,208.899994,39.91,1.0776,163,0,15.705,2.15479,4.21,52999,1.533333,3.800000,5.366667,1.533333,3.800000,5.366667,1340155.250000,418614.937500,60207.433594,6934.333496,1847.333374,1182.866699
63:22:45,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,2.000,7602.24,2.51,2.16,4.49,851.10,853.81,207.816666,39.85,1.0776,163,0,15.704,2.15587,4.21,53002,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,1340617.625000,418756.187500,60224.566406,6935.733398,1847.333374,1182.866699
63:23:15,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,2.002,7603.23,2.51,2.15,4.46,851.21,853.92,207.850006,39.84,1.0778,163,0,15.701,2.16294,4.11,52995,2.000000,4.700000,5.833333,2.000000,4.700000,5.833333,1341064.125000,418897.906250,60251.566406,6940.466797,1848.733276,1182.866699
63:23:45,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,2.000,7604.23,2.51,2.02,4.44,851.10,854.08,207.416672,39.92,1.0780,163,0,15.696,2.15723,4.11,52978,2.666667,4.800000,4.966667,2.666667,4.800000,4.966667,1341592.250000,419059.812500,60276.765625,6942.600098,1849.066650,1182.866699
63:24:15,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.998,7605.23,2.50,1.93,4.45,851.16,854.19,206.399994,39.89,1.0781,163,0,15.701,2.15452,4.21,52978,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1342018.375000,419193.843750,60297.765625,6942.799805,1849.066650,1182.866699
63:24:45,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,2.000,7606.22,2.49,1.98,4.46,851.16,854.11,208.750000,40.02,1.0781,163,0,15.702,2.15560,4.21,52982,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1342439.750000,419326.812500,60323.964844,6944.333496,1849.066650,1182.866699
63:25:15,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.999,7607.22,2.49,2.02,4.42,851.21,854.08,211.016663,40.03,1.0780,163,0,15.704,2.14530,4.21,52986,2.200000,4.433333,5.266667,2.200000,4.433333,5.266667,1342898.250000,419473.843750,60348.566406,6947.133301,1850.133301,1182.866699
63:25:45,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,2.000,7608.22,2.49,2.09,4.43,851.18,854.03,208.333328,40.04,1.0780,163,0,15.705,2.15859,4.21,52990,3.800000,5.100000,5.733333,3.800000,5.100000,5.733333,1343449.625000,419645.906250,60367.234375,6950.600098,1850.800049,1182.866699
63:26:15,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,2.000,7609.21,2.48,2.11,4.44,851.19,853.95,208.366669,39.92,1.0779,163,0,15.703,2.15696,4.21,52993,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,1343863.125000,419778.312500,60392.765625,6953.200195,1850.800049,1182.866699
63:26:45,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.999,7610.21,2.49,2.17,4.42,851.13,853.90,208.783340,40.04,1.0778,163,0,15.705,2.14909,4.21,52996,2.333333,6.133333,6.133333,2.333333,6.133333,6.133333,1344397.375000,419950.937500,60415.433594,6957.200195,1850.800049,1182.866699
63:27:15,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.999,7611.20,2.48,2.19,4.45,851.27,853.90,207.333328,39.96,1.0778,163,0,15.705,2.15696,4.21,53000,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,1344876.375000,420103.718750,60439.765625,6958.200195,1850.800049,1182.866699
63:27:45,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,2.000,7612.20,2.49,2.16,4.42,851.13,853.92,206.800003,39.97,1.0778,163,0,15.707,2.15750,4.21,53003,2.033333,4.466667,4.466667,2.033333,4.466667,4.466667,1345379.375000,420255.218750,60465.167969,6959.933105,1850.800049,1182.866699
63:28:15,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.000,7613.20,2.50,2.13,4.43,851.26,853.95,209.850006,39.87,1.0778,163,0,15.700,2.15262,4.11,52991,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1345757.375000,420374.968750,60487.433594,6959.933105,1850.800049,1182.866699
63:28:45,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,2.000,7614.19,2.48,1.98,4.48,851.14,854.09,209.983337,39.88,1.0781,163,0,15.697,2.15642,4.11,52975,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,1346112.000000,420490.187500,60502.699219,6961.266602,1850.800049,1182.866699
63:29:15,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.999,7615.19,2.49,1.96,4.44,851.13,854.24,209.199997,39.76,1.0782,163,0,15.703,2.15941,4.21,52979,1.766667,4.400000,4.400000,1.766667,4.400000,4.400000,1346518.875000,420621.812500,60532.566406,6964.866699,1850.800049,1182.866699
63:29:45,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,2.000,7616.19,2.47,1.99,4.43,851.32,854.11,206.116669,39.76,1.0782,163,0,15.703,2.15723,4.21,52983,2.000000,4.033333,5.500000,2.000000,4.033333,5.500000,1346948.875000,420759.906250,60553.167969,6966.866699,1851.666626,1183.733276
63:30:15,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,2.000,7617.18,2.47,2.08,4.44,851.16,854.14,206.983337,39.64,1.0782,163,0,15.704,2.16213,4.21,52987,2.000000,4.566667,5.866667,2.000000,4.566667,5.866667,1347442.625000,420914.468750,60580.167969,6970.066895,1852.533325,1184.599976
63:30:45,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.999,7618.18,2.47,2.09,4.45,851.16,853.98,207.233337,39.71,1.0780,163,0,15.705,2.15805,4.21,52991,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1347875.500000,421050.375000,60598.167969,6970.333496,1852.533325,1184.599976
63:31:15,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.999,7619.17,2.47,2.14,4.40,851.29,853.93,208.649994,39.74,1.0779,163,0,15.705,2.15615,4.21,52994,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,1348319.875000,421192.562500,60617.566406,6970.733398,1852.533325,1184.599976
63:31:45,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.999,7620.17,2.48,2.15,4.43,851.16,853.87,210.783340,39.72,1.0778,163,0,15.705,2.15424,4.21,52997,1.233333,4.133333,4.133333,1.233333,4.133333,4.133333,1348655.500000,421299.031250,60637.964844,6973.666504,1852.533325,1184.599976
63:32:15,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.000,7621.17,2.46,2.15,4.40,851.22,853.85,209.649994,39.73,1.0779,163,0,15.704,2.15234,4.21,53001,1.533333,3.933333,3.933333,1.533333,3.933333,3.933333,1349061.875000,421422.218750,60661.367188,6974.200195,1852.533325,1184.599976
63:32:45,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.999,7622.16,2.47,2.17,4.41,851.27,853.74,209.033340,39.72,1.0777,163,0,15.703,2.14828,4.21,53004,1.333333,3.900000,3.900000,1.333333,3.900000,3.900000,1349421.125000,421533.781250,60686.300781,6975.666504,1852.533325,1184.599976
63:33:15,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.000,7623.16,2.47,2.12,4.41,851.29,853.95,206.750000,39.73,1.0780,163,0,15.697,2.15262,4.11,52988,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1349765.375000,421641.125000,60698.566406,6975.666504,1852.533325,1184.599976
63:33:45,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.999,7624.16,2.47,1.95,4.45,851.14,854.17,206.016663,39.70,1.0782,163,0,15.701,2.15533,4.10,52974,1.900000,3.533333,4.000000,1.900000,3.533333,4.000000,1350175.750000,421766.062500,60721.035156,6979.133301,1852.533325,1184.599976
63:34:15,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.998,7625.15,2.45,1.88,4.42,851.19,854.12,206.766663,39.81,1.0783,163,0,15.701,2.15642,4.21,52978,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1350622.750000,421904.500000,60747.101563,6979.133301,1852.533325,1184.599976
63:34:45,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,2.000,7626.15,2.42,1.98,4.39,851.09,853.96,208.433334,39.83,1.0782,163,0,15.703,2.14963,4.21,52982,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1351023.500000,422033.468750,60764.898438,6980.200195,1852.533325,1184.599976
63:35:15,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.998,7627.14,2.44,2.04,4.41,851.14,853.91,203.199997,39.97,1.0780,163,0,15.704,2.16022,4.21,52986,2.000000,4.133333,4.933333,2.000000,4.133333,4.933333,1351446.375000,422167.968750,60795.367188,6982.933105,1853.533325,1184.599976
63:35:45,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.999,7628.14,2.42,2.11,4.39,851.04,853.80,208.300003,39.96,1.0780,163,0,15.704,2.15397,4.21,52990,2.000000,3.433333,5.200000,2.000000,3.433333,5.200000,1351870.000000,422301.218750,60821.300781,6986.133301,1855.133301,1185.466675
63:36:15,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.999,7629.14,2.43,2.10,4.39,851.12,853.88,210.300003,39.98,1.0780,163,0,15.704,2.15018,4.21,52993,2.466667,5.533333,6.033333,2.466667,5.533333,6.033333,1352362.375000,422460.218750,60846.898438,6991.266602,1856.000000,1186.333374
63:36:45,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,2.001,7630.13,2.43,2.12,4.41,851.22,853.70,209.399994,39.92,1.0778,163,0,15.706,2.15479,4.21,52997,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,1352822.125000,422606.218750,60873.367188,6992.533203,1856.000000,1186.333374
63:37:15,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.999,7631.13,2.43,2.12,4.39,851.14,853.78,205.866669,39.98,1.0779,163,0,15.705,2.15642,4.21,53000,2.200000,4.533333,4.933333,2.200000,4.533333,4.933333,1353304.250000,422760.656250,60902.832031,6993.799805,1856.800049,1186.333374
63:37:45,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,2.000,7632.13,2.43,2.17,4.39,851.27,853.64,207.933334,39.99,1.0777,163,0,15.706,2.15778,4.21,53003,1.533333,3.866667,4.400000,1.533333,3.866667,4.400000,1353749.875000,422898.562500,60923.699219,6996.000000,1857.733276,1186.333374
63:38:15,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.999,7633.12,2.41,2.10,4.38,851.25,853.76,208.366669,39.93,1.0780,163,0,15.701,2.15207,4.11,52991,1.000000,2.466667,4.100000,1.000000,2.466667,4.100000,1354102.875000,423010.343750,60946.832031,6998.000000,1859.266724,1186.333374
63:38:45,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,2.000,7634.12,2.41,1.94,4.35,851.25,854.02,208.233337,39.96,1.0783,163,0,15.695,2.15153,4.11,52975,1.133333,1.900000,2.100000,1.133333,1.900000,2.100000,1354461.750000,423125.281250,60960.367188,6998.200195,1859.466675,1186.333374
63:39:15,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.997,7635.12,2.40,1.90,4.34,851.20,854.02,204.750000,40.13,1.0783,163,0,15.701,2.15615,4.21,52979,1.333333,1.600000,3.366667,1.333333,1.600000,3.366667,1354776.000000,423225.906250,60977.234375,6999.533203,1860.800049,1187.666626
63:39:45,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.998,7636.11,2.40,1.93,4.37,851.20,853.97,207.416672,40.21,1.0782,163,0,15.701,2.14909,4.21,52983,1.666667,3.800000,6.000000,1.666667,3.800000,6.000000,1355164.125000,423347.937500,60998.699219,7004.799805,1862.933350,1189.800049
63:40:15,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.999,7637.11,2.39,2.02,4.36,851.02,853.76,205.750000,40.27,1.0780,163,0,15.704,2.15533,4.21,52987,2.000000,5.600000,5.600000,2.000000,5.600000,5.600000,1355636.375000,423501.781250,61028.433594,7008.733398,1862.933350,1189.800049
63:40:45,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,2.000,7638.10,2.39,2.07,4.30,851.13,853.79,205.066666,40.22,1.0781,163,0,15.705,2.15832,4.21,52991,1.933333,4.366667,5.833333,1.933333,4.366667,5.833333,1356044.375000,423635.187500,61053.632813,7013.533203,1864.400024,1191.266724
63:41:15,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,2.001,7639.10,2.38,2.10,4.33,851.08,853.76,207.000000,40.29,1.0781,163,0,15.705,2.15506,4.21,52994,1.900000,3.833333,5.066667,1.900000,3.833333,5.066667,1356446.500000,423758.281250,61085.500000,7015.733398,1866.400024,1191.533325
63:41:45,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,2.000,7640.10,2.39,2.13,4.34,851.18,853.71,207.133331,40.33,1.0780,163,0,15.704,2.16131,4.21,52997,2.466667,7.766667,7.766667,2.466667,7.766667,7.766667,1356982.000000,423926.906250,61117.433594,7025.133301,1866.400024,1191.533325
63:42:15,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,2.001,7641.09,2.39,2.12,4.30,851.02,853.71,205.816666,40.40,1.0780,163,0,15.704,2.15424,4.21,53000,2.000000,5.733333,6.900000,2.000000,5.733333,6.900000,1357504.875000,424089.687500,61142.500000,7031.066895,1867.533325,1191.533325
63:42:45,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,2.000,7642.09,2.38,2.12,4.38,851.13,853.73,206.149994,40.46,1.0780,163,0,15.705,2.15587,4.21,53004,1.933333,4.400000,5.200000,1.933333,4.400000,5.200000,1357939.750000,424223.718750,61160.964844,7038.133301,1868.066650,1191.533325
63:43:15,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,2.001,7643.09,2.39,2.09,4.35,851.13,853.79,201.716660,40.42,1.0781,163,0,15.697,2.15913,4.11,52992,2.000000,4.733333,5.533333,2.000000,4.733333,5.533333,1358398.375000,424364.468750,61184.167969,7041.399902,1868.599976,1192.066650
63:43:45,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.998,7644.08,2.39,1.90,4.34,851.16,854.00,208.216660,40.45,1.0783,163,0,15.697,2.15289,4.11,52976,2.000000,5.266667,6.700000,2.000000,5.266667,6.700000,1358906.500000,424525.562500,61208.300781,7045.799805,1869.800049,1193.266724
63:44:15,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.995,7645.08,2.37,1.88,4.34,851.16,854.00,205.233337,40.55,1.0784,163,0,15.697,2.15018,4.21,52979,2.533333,4.400000,5.833333,2.533333,4.400000,5.833333,1359337.750000,424660.968750,61230.035156,7051.333496,1871.733276,1193.466675
63:44:45,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.996,7646.07,2.38,1.91,4.32,851.18,853.97,210.449997,40.63,1.0783,163,0,15.701,2.14584,4.21,52983,2.133333,4.166667,5.800000,2.133333,4.166667,5.800000,1359809.125000,424797.187500,61252.500000,7054.666504,1873.266724,1195.000000
63:45:15,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.996,7647.07,2.36,1.96,4.34,851.03,853.82,208.649994,40.62,1.0782,163,0,15.701,2.15099,4.21,52987,2.133333,4.000000,4.766667,2.133333,4.000000,4.766667,1360267.750000,424939.875000,61272.101563,7056.733398,1873.266724,1195.000000
63:45:45,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.996,7648.07,2.38,2.01,4.32,851.05,853.89,209.800003,40.62,1.0782,163,0,15.702,2.14936,4.21,52990,1.333333,3.500000,4.966667,1.333333,3.500000,4.966667,1360672.250000,425061.500000,61293.300781,7059.533203,1874.266724,1196.000000
63:46:15,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.000,7649.06,2.37,2.05,4.32,851.11,853.82,204.449997,40.54,1.0782,163,0,15.704,2.16022,4.21,52994,1.566667,4.400000,5.400000,1.566667,4.400000,5.400000,1361127.250000,425193.656250,61318.964844,7064.000000,1875.000000,1196.733276
63:46:45,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,1.998,7650.06,2.39,2.10,4.34,851.10,853.71,202.066666,40.61,1.0779,163,0,15.703,2.16213,4.21,52997,2.333333,3.966667,5.233333,2.333333,3.966667,5.233333,1361663.625000,425359.312500,61337.234375,7065.533203,1876.533325,1196.733276
63:47:15,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.001,7651.06,2.39,2.13,4.32,851.13,853.63,207.750000,40.53,1.0778,163,0,15.704,2.15153,4.21,53000,1.366667,3.666667,3.833333,1.366667,3.666667,3.833333,1362091.375000,425493.562500,61356.566406,7065.733398,1876.733276,1196.733276
63:47:45,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.002,7652.05,2.39,2.14,4.32,851.13,853.63,207.816666,40.45,1.0778,163,0,15.702,2.15696,4.12,53003,1.766667,3.900000,7.066667,1.766667,3.900000,7.066667,1362554.875000,425635.875000,61385.632813,7069.466797,1880.466675,1198.733276
63:48:15,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.001,7653.05,2.38,2.05,4.34,851.08,853.71,206.199997,40.46,1.0780,163,0,15.700,2.15968,4.11,52987,2.066667,4.366667,5.833333,2.066667,4.366667,5.833333,1362985.625000,425763.781250,61410.101563,7071.666504,1881.933350,1200.199951
63:48:45,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.000,7654.05,2.39,1.92,4.36,851.13,854.00,207.533340,40.51,1.0783,163,0,15.701,2.15234,4.21,52975,2.200000,6.833333,6.833333,2.200000,6.833333,6.833333,1363480.500000,425915.531250,61442.898438,7076.133301,1881.933350,1200.199951
63:49:15,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,1.998,7655.04,2.37,1.90,4.34,851.11,854.05,204.399994,40.53,1.0785,163,0,15.702,2.15479,4.21,52979,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,1363893.875000,426045.687500,61460.699219,7076.133301,1881.933350,1200.199951
63:49:45,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,1.998,7656.04,2.38,1.95,4.32,851.13,853.97,206.566666,40.48,1.0783,163,0,15.703,2.15642,4.21,52983,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,1364249.375000,426157.843750,61480.234375,7078.333496,1881.933350,1200.199951
63:50:15,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,1.997,7657.03,2.37,2.00,4.33,851.16,853.84,209.516663,40.35,1.0782,163,0,15.704,2.15207,4.21,52987,1.400000,3.433333,3.433333,1.400000,3.433333,3.433333,1364619.500000,426275.031250,61501.832031,7079.866699,1881.933350,1200.199951
63:50:45,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,1.997,7658.03,2.37,2.06,4.36,851.21,853.76,208.800003,40.26,1.0781,163,0,15.703,2.14855,4.21,52991,1.466667,4.400000,4.400000,1.466667,4.400000,4.400000,1365013.125000,426394.125000,61527.832031,7081.333496,1881.933350,1200.199951
63:51:15,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.000,7659.03,2.38,2.08,4.34,851.13,853.81,209.600006,40.19,1.0781,163,0,15.704,2.15533,4.21,52994,1.866667,3.733333,5.766667,1.866667,3.733333,5.766667,1365435.500000,426523.312500,61544.566406,7083.399902,1884.000000,1202.266724
63:51:45,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,1.999,7660.02,2.38,2.05,4.36,851.18,853.81,205.283340,40.03,1.0781,163,0,15.705,2.15397,4.21,52997,1.133333,2.000000,6.133333,1.133333,2.000000,6.133333,1365763.375000,426627.031250,61558.101563,7088.266602,1887.133301,1205.400024
63:52:15,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.001,7661.02,2.38,2.10,4.36,851.18,853.81,205.966660,39.97,1.0781,163,0,15.705,2.15424,4.21,53001,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1366102.750000,426731.593750,61569.500000,7090.000000,1887.133301,1205.400024
63:52:45,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.000,7662.02,2.38,2.10,4.32,851.13,853.76,206.750000,39.92,1.0781,163,0,15.706,2.15778,4.21,53004,1.100000,3.133333,3.133333,1.100000,3.133333,3.133333,1366471.500000,426838.562500,61587.433594,7090.200195,1887.133301,1205.400024
63:53:15,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.001,7663.01,2.39,2.03,4.32,851.18,853.92,206.733337,39.91,1.0782,163,0,15.699,2.15642,4.11,52988,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,1366869.375000,426967.843750,61609.699219,7091.733398,1887.133301,1205.400024
63:53:45,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.000,7664.01,2.38,1.85,4.32,851.18,854.16,204.616669,39.96,1.0786,163,0,15.701,2.15669,4.21,52975,1.000000,3.933333,3.933333,1.000000,3.933333,3.933333,1367208.875000,427074.093750,61633.234375,7093.466797,1887.133301,1205.400024
63:54:15,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,1.999,7665.01,2.36,1.86,4.33,851.21,854.09,205.533340,39.99,1.0786,163,0,15.702,2.15560,4.21,52980,1.633333,4.400000,4.400000,1.633333,4.400000,4.400000,1367556.625000,427188.156250,61650.035156,7097.666504,1887.133301,1205.400024
63:54:45,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,1.999,7666.00,2.36,1.94,4.36,851.11,854.03,206.233337,39.99,1.0785,163,0,15.702,2.16131,4.21,52984,1.833333,4.233333,4.233333,1.833333,4.233333,4.233333,1367921.500000,427304.531250,61671.765625,7102.600098,1887.133301,1205.400024
63:55:15,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,1.999,7667.00,2.36,1.97,4.28,851.14,854.03,207.016663,40.08,1.0785,163,0,15.704,2.15506,4.21,52988,1.333333,4.400000,4.400000,1.333333,4.400000,4.400000,1368334.875000,427430.625000,61695.832031,7105.600098,1887.133301,1205.400024
63:55:45,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,1.999,7667.99,2.36,2.02,4.36,851.19,853.90,204.833328,40.09,1.0783,163,0,15.704,2.15886,4.21,52991,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,1368735.500000,427551.937500,61721.234375,7105.600098,1887.133301,1205.400024
63:56:15,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.000,7668.99,2.36,2.05,4.32,851.16,853.82,205.483337,40.31,1.0782,163,0,15.704,2.15370,4.21,52995,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,1369124.000000,427671.718750,61742.632813,7106.066895,1887.133301,1205.400024
63:56:45,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.000,7669.99,2.36,2.04,4.34,851.16,853.82,204.116669,40.23,1.0782,163,0,15.704,2.15506,4.21,52998,1.533333,3.000000,5.133333,1.533333,3.000000,5.133333,1369481.875000,427787.593750,61761.765625,7110.399902,1888.733276,1207.000000
63:57:15,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.001,7670.99,2.37,2.11,4.30,851.18,853.82,205.566666,40.06,1.0782,163,0,15.704,2.15832,4.21,53001,2.000000,5.333333,5.466667,2.000000,5.333333,5.466667,1369910.000000,427923.593750,61795.632813,7114.266602,1888.866699,1207.133301
63:57:45,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.001,7671.98,2.37,2.10,4.30,851.11,853.79,203.783340,40.19,1.0781,163,0,15.702,2.16294,4.11,52998,2.000000,3.133333,3.833333,2.000000,3.133333,3.833333,1370278.250000,428036.500000,61819.898438,7114.866699,1889.466675,1207.733276
63:58:15,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.000,7672.98,2.38,1.97,4.30,851.21,854.13,206.149994,40.26,1.0785,163,0,15.697,2.15262,4.11,52982,1.900000,3.966667,5.400000,1.900000,3.966667,5.400000,1370689.125000,428161.968750,61842.300781,7120.266602,1890.599976,1208.866699
63:58:45,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.000,7673.98,2.38,1.83,4.30,851.10,854.16,207.716660,39.63,1.0786,163,0,15.702,2.15207,4.21,52977,2.000000,2.800000,5.000000,2.000000,2.800000,5.000000,1371110.000000,428298.625000,61861.367188,7122.799805,1892.066650,1210.333374
63:59:15,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,1.997,7674.97,2.37,1.85,4.34,851.16,854.05,206.850006,40.27,1.0785,163,0,15.701,2.16077,4.21,52982,1.133333,3.666667,6.733333,1.133333,3.666667,6.733333,1371460.500000,428409.687500,61882.699219,7131.066895,1895.266724,1212.000000
63:59:45,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,1.997,7675.97,2.37,1.93,4.30,851.16,853.95,204.300003,40.19,1.0783,163,0,15.703,2.15778,4.21,52985,1.533333,3.200000,3.566667,1.533333,3.200000,3.566667,1371832.500000,428526.562500,61899.367188,7133.333496,1895.800049,1212.333374
64:00:15,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.998,7676.96,2.37,1.96,4.30,851.18,854.00,208.183334,40.10,1.0784,163,0,15.702,2.15045,4.21,52989,2.000000,4.033333,6.166667,2.000000,4.033333,6.166667,1372282.250000,428667.812500,61921.367188,7135.133301,1897.599976,1214.133301
64:00:45,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,1.999,7677.96,2.38,2.01,4.32,851.18,853.97,205.666672,39.94,1.0783,163,0,15.703,2.15723,4.21,52993,2.200000,4.166667,5.366667,2.200000,4.166667,5.366667,1372747.250000,428813.437500,61943.898438,7137.533203,1898.733276,1215.266724
64:01:15,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.000,7678.96,2.38,2.03,4.30,851.23,853.92,205.600006,39.89,1.0783,163,0,15.705,2.15723,4.21,52996,1.033333,3.500000,4.766667,1.033333,3.500000,4.766667,1373136.500000,428933.937500,61963.367188,7143.266602,1899.333374,1215.866699
64:01:45,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.000,7679.95,2.37,2.08,4.34,851.24,853.84,205.866669,39.64,1.0782,163,0,15.705,2.15778,4.21,52999,1.566667,3.533333,5.633333,1.566667,3.533333,5.633333,1373527.750000,429062.906250,61986.898438,7147.266602,1901.066650,1217.599976
64:02:15,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.999,7680.95,2.38,2.09,4.31,851.21,853.92,205.483337,39.58,1.0783,163,0,15.704,2.15343,4.21,53002,2.333333,4.866667,4.866667,2.333333,4.866667,4.866667,1373990.500000,429211.656250,62014.101563,7149.733398,1901.066650,1217.599976
64:02:45,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.000,7681.95,2.38,2.06,4.30,851.15,853.95,208.066666,39.46,1.0783,163,0,15.700,2.15343,4.11,52996,1.800000,4.433333,6.600000,1.800000,4.433333,6.600000,1374431.500000,429349.468750,62044.500000,7155.600098,1902.800049,1219.333374
64:03:15,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.000,7682.94,2.37,1.90,4.32,851.21,854.11,204.816666,39.29,1.0786,163,0,15.697,2.16294,4.11,52980,1.066667,3.933333,3.933333,1.066667,3.933333,3.933333,1374794.250000,429460.468750,62070.898438,7158.933105,1902.800049,1219.333374
64:03:45,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.999,7683.94,2.37,1.86,4.30,851.21,854.11,207.449997,39.56,1.0786,163,0,15.703,2.15587,4.21,52984,1.000000,2.000000,3.966667,1.000000,2.000000,3.966667,1375094.500000,429551.125000,62088.632813,7162.666504,1904.533325,1219.333374
64:04:15,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.998,7684.93,2.35,1.91,4.30,851.19,854.04,204.600006,39.20,1.0786,163,0,15.702,2.15723,4.21,52988,1.333333,3.600000,4.700000,1.333333,3.600000,4.700000,1375448.375000,429659.375000,62112.832031,7165.733398,1905.933350,1220.733276
64:04:45,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.999,7685.93,2.35,1.94,4.26,851.16,854.06,204.449997,39.21,1.0786,163,0,15.703,2.15615,4.21,52992,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,1375765.750000,429757.187500,62125.898438,7166.399902,1906.266724,1221.066650
64:05:15,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.998,7686.93,2.35,1.98,4.27,851.29,853.90,204.566666,39.35,1.0784,163,0,15.705,2.15859,4.21,52995,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1376167.875000,429882.468750,62135.832031,7166.466797,1906.266724,1221.066650
64:05:45,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,2.001,7687.92,2.34,1.97,4.28,851.22,853.96,205.766663,39.14,1.0785,163,0,15.705,2.15397,4.21,52998,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,1376627.125000,430029.125000,62157.699219,7168.133301,1906.266724,1221.066650
64:06:15,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,2.000,7688.92,2.34,2.01,4.27,851.16,853.82,207.833328,38.87,1.0783,163,0,15.704,2.15587,4.21,53002,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1376932.625000,430125.343750,62172.898438,7168.533203,1906.266724,1221.066650
64:06:45,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.000,7689.92,2.34,2.02,4.30,851.27,853.85,206.666672,39.01,1.0784,163,0,15.701,2.16104,4.11,53002,1.600000,4.166667,4.800000,1.600000,4.166667,4.800000,1377331.750000,430250.906250,62197.367188,7172.333496,1906.733276,1221.533325
64:07:15,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.000,7690.91,2.35,1.91,4.32,851.19,853.90,204.600006,39.10,1.0784,163,0,15.700,2.15832,4.10,52985,1.300000,4.933333,7.133333,1.300000,4.933333,7.133333,1377706.125000,430372.031250,62233.300781,7180.666504,1908.000000,1222.800049
64:07:45,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.999,7691.91,2.33,1.78,4.24,851.14,854.12,203.516663,39.07,1.0788,163,0,15.700,2.16104,4.21,52981,0.933333,2.466667,4.500000,0.933333,2.466667,4.500000,1378032.250000,430475.687500,62253.101563,7183.666504,1909.666626,1224.000000
64:08:15,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.998,7692.91,2.32,1.80,4.24,851.30,854.12,204.716660,39.12,1.0788,163,0,15.701,2.15913,4.21,52985,1.300000,2.233333,4.666667,1.300000,2.233333,4.666667,1378391.125000,430590.406250,62270.234375,7186.933105,1911.466675,1224.533325
64:08:45,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.999,7693.90,2.31,1.87,4.26,851.14,854.06,203.816666,38.99,1.0788,163,0,15.702,2.15397,4.21,52989,1.366667,2.933333,7.233333,1.366667,2.933333,7.233333,1378745.125000,430703.812500,62293.167969,7192.466797,1914.599976,1227.666626
64:09:15,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.997,7694.90,2.31,1.88,4.24,851.04,853.96,204.766663,38.99,1.0786,163,0,15.704,2.15289,4.21,52992,1.166667,4.466667,4.900000,1.166667,4.466667,4.900000,1379135.875000,430822.562500,62317.964844,7195.866699,1914.933350,1228.000000
64:09:45,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.998,7695.89,2.30,1.94,4.24,851.17,853.86,204.800003,39.09,1.0785,163,0,15.703,2.15859,4.21,52996,1.933333,4.533333,4.533333,1.933333,4.533333,4.533333,1379554.250000,430954.093750,62345.898438,7197.333496,1914.933350,1228.000000
64:10:15,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.998,7696.89,2.31,1.93,4.22,851.14,853.83,203.600006,38.77,1.0785,163,0,15.704,2.15479,4.21,52999,2.866667,5.966667,6.133333,2.866667,5.966667,6.133333,1380052.875000,431115.843750,62377.234375,7202.200195,1915.000000,1228.066650
64:10:45,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.998,7697.89,2.30,1.94,4.26,851.09,853.86,205.516663,39.06,1.0785,163,0,15.702,2.15207,4.21,53002,1.466667,4.733333,8.933333,1.466667,4.733333,8.933333,1380464.000000,431241.343750,62410.234375,7213.000000,1918.066650,1231.133301
64:11:15,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.998,7698.88,2.30,1.92,4.26,851.12,853.88,202.250000,38.96,1.0786,163,0,15.700,2.16104,4.11,53000,1.300000,3.333333,4.200000,1.300000,3.333333,4.200000,1380849.500000,431352.906250,62426.964844,7217.666504,1918.400024,1231.466675
64:11:45,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.997,7699.88,2.31,1.81,4.25,851.14,854.01,205.933334,38.92,1.0787,163,0,15.694,2.15289,4.11,52984,1.833333,4.133333,4.266667,1.833333,4.133333,4.266667,1381247.750000,431473.187500,62450.898438,7222.466797,1918.400024,1231.466675
64:12:15,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.996,7700.87,2.28,1.74,4.24,851.15,854.10,206.183334,39.06,1.0789,163,0,15.700,2.15316,4.21,52988,1.333333,4.333333,4.333333,1.333333,4.333333,4.333333,1381587.625000,431580.593750,62473.765625,7228.933105,1918.400024,1231.466675
64:12:45,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.996,7701.87,2.27,1.78,4.22,850.99,854.07,204.216660,39.17,1.0789,163,0,15.701,2.15045,4.21,52991,1.300000,4.500000,4.500000,1.300000,4.500000,4.500000,1381949.875000,431695.906250,62499.234375,7235.333496,1918.400024,1231.466675
64:13:15,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.995,7702.87,2.25,1.82,4.22,851.08,854.00,207.616669,39.20,1.0789,163,0,15.702,2.15153,4.21,52995,1.733333,2.733333,4.200000,1.733333,2.733333,4.200000,1382330.750000,431815.000000,62525.898438,7237.200195,1920.000000,1231.599976
64:13:45,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.995,7703.86,2.25,1.85,4.20,851.05,854.00,203.633331,39.14,1.0789,163,0,15.702,2.15723,4.21,52998,1.133333,2.466667,4.600000,1.133333,2.466667,4.600000,1382669.875000,431914.562500,62545.964844,7241.066895,1921.866699,1233.199951
64:14:15,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.996,7704.86,2.24,1.86,4.19,851.13,853.82,205.750000,39.17,1.0787,163,0,15.701,2.15805,4.21,53002,1.500000,3.866667,3.866667,1.500000,3.866667,3.866667,1383039.750000,432027.625000,62561.898438,7244.200195,1921.866699,1233.199951
64:14:45,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.996,7705.85,2.23,1.87,4.15,851.21,853.79,202.566666,39.21,1.0787,163,0,15.701,2.15615,4.21,53005,1.566667,3.300000,3.300000,1.566667,3.300000,3.300000,1383435.625000,432150.468750,62580.566406,7244.266602,1921.866699,1233.199951
64:15:15,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.998,7706.85,2.21,1.81,4.12,851.09,853.98,202.483337,39.37,1.0791,163,0,15.697,2.15397,4.11,52991,1.633333,3.100000,3.100000,1.633333,3.100000,3.100000,1383805.875000,432263.437500,62602.433594,7245.600098,1921.866699,1233.199951
64:15:45,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.996,7707.85,2.21,1.62,4.14,850.95,854.01,205.683334,39.46,1.0791,163,0,15.699,2.15099,4.21,52982,1.800000,4.166667,4.166667,1.800000,4.166667,4.166667,1384190.375000,432388.062500,62620.566406,7249.466797,1921.866699,1233.199951
64:16:15,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.995,7708.84,2.18,1.64,4.14,851.01,854.01,204.933334,39.44,1.0792,163,0,15.697,2.15126,4.21,52986,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,1384562.375000,432508.531250,62639.898438,7249.466797,1921.866699,1233.199951
64:16:45,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.994,7709.84,2.18,1.68,4.11,851.06,853.96,202.366669,39.33,1.0791,163,0,15.699,2.15370,4.21,52990,1.366667,3.833333,3.833333,1.366667,3.833333,3.833333,1384924.750000,432621.406250,62664.035156,7251.866699,1921.866699,1233.199951
64:17:15,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.994,7710.83,2.17,1.68,4.09,851.09,853.88,204.250000,39.40,1.0791,163,0,15.697,2.15289,4.21,52993,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1385223.750000,432710.125000,62679.566406,7252.933105,1921.866699,1233.199951
64:17:45,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.995,7711.83,2.14,1.73,4.09,850.96,853.80,204.616669,39.49,1.0791,163,0,15.702,2.15696,4.21,52997,1.266667,2.400000,4.866667,1.266667,2.400000,4.866667,1385606.500000,432827.093750,62701.632813,7255.666504,1924.199951,1233.800049
64:18:15,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.994,7712.83,2.14,1.74,4.05,851.12,853.73,206.566666,39.66,1.0790,163,0,15.702,2.14936,4.21,53000,1.166667,2.266667,5.766667,1.166667,2.266667,5.766667,1385962.625000,432938.906250,62723.101563,7259.066895,1926.266724,1235.866699
64:18:45,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.993,7713.82,2.14,1.77,4.09,851.17,853.80,206.100006,39.65,1.0791,163,0,15.702,2.15126,4.21,53003,2.000000,2.533333,3.500000,2.000000,2.533333,3.500000,1386380.000000,433065.406250,62737.167969,7260.200195,1927.000000,1236.599976
64:19:15,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.994,7714.82,2.13,1.75,4.07,851.02,853.84,202.633331,39.68,1.0792,163,0,15.695,2.15587,4.11,52996,2.000000,4.100000,4.500000,2.000000,4.100000,4.500000,1386802.500000,433202.500000,62760.433594,7262.533203,1927.000000,1236.599976
64:19:45,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.991,7715.82,2.11,1.58,4.05,851.00,853.95,205.733337,39.78,1.0794,163,0,15.693,2.14340,4.11,52981,1.433333,4.100000,5.633333,1.433333,4.100000,5.633333,1387183.500000,433319.437500,62791.898438,7266.600098,1928.666626,1238.266724
64:20:15,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.992,7716.81,2.11,1.53,4.03,851.03,854.05,203.466660,39.76,1.0795,163,0,15.696,2.15587,4.21,52985,1.333333,2.000000,2.033333,1.333333,2.000000,2.033333,1387491.875000,433414.781250,62811.300781,7266.733398,1928.733276,1238.333374
64:20:45,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.993,7717.81,2.09,1.58,4.05,851.08,853.93,204.466660,39.96,1.0795,163,0,15.700,2.14936,4.21,52989,1.166667,2.866667,5.300000,1.166667,2.866667,5.300000,1387845.875000,433525.031250,62828.566406,7270.399902,1930.666626,1240.000000
64:21:15,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.993,7718.80,2.08,1.59,4.03,851.11,853.90,199.433334,39.91,1.0795,163,0,15.700,2.15859,4.21,52992,1.000000,3.666667,6.166667,1.000000,3.666667,6.166667,1388202.875000,433634.812500,62851.566406,7276.266602,1933.266724,1240.066650
64:21:45,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.992,7719.80,2.06,1.62,3.98,851.14,853.77,203.066666,39.95,1.0794,163,0,15.700,2.15343,4.21,52996,1.000000,3.000000,3.666667,1.000000,3.000000,3.666667,1388515.500000,433732.312500,62874.632813,7278.266602,1933.933350,1240.066650
64:22:15,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.993,7720.80,2.06,1.66,3.99,851.19,853.80,206.083328,40.03,1.0794,163,0,15.699,2.15207,4.21,52999,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1388859.125000,433841.156250,62891.433594,7278.866699,1933.933350,1240.066650
64:22:45,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.993,7721.79,2.04,1.65,3.95,851.12,853.77,206.050003,39.98,1.0794,163,0,15.699,2.14692,4.21,53002,1.566667,3.000000,3.633333,1.566667,3.000000,3.633333,1389215.875000,433949.031250,62909.832031,7280.799805,1935.066650,1240.066650
64:23:15,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.992,7722.79,2.04,1.66,3.96,851.12,853.77,205.216660,39.89,1.0795,163,0,15.695,2.15262,4.11,52999,1.400000,2.600000,5.233333,1.400000,2.600000,5.233333,1389578.625000,434061.906250,62925.367188,7285.399902,1937.333374,1241.733276
64:23:45,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.991,7723.78,2.03,1.51,3.94,850.99,853.96,203.899994,39.75,1.0797,163,0,15.692,2.14909,4.11,52982,1.233333,3.200000,3.300000,1.233333,3.200000,3.300000,1389904.500000,434165.656250,62946.035156,7288.333496,1937.400024,1241.800049
64:24:15,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.989,7724.78,2.01,1.39,3.94,851.02,853.99,204.449997,39.82,1.0799,163,0,15.696,2.15207,4.21,52985,1.000000,3.133333,4.566667,1.000000,3.133333,4.566667,1390227.375000,434266.093750,62967.101563,7291.733398,1938.800049,1243.199951
64:24:45,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.990,7725.78,1.98,1.47,3.93,850.89,853.81,203.433334,39.75,1.0797,162,0,15.697,2.14746,4.21,52989,1.400000,3.666667,4.033333,1.400000,3.666667,4.033333,1390573.875000,434374.281250,62993.765625,7294.466797,1939.133301,1243.533325
64:25:15,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.996,7726.77,1.96,1.53,3.87,850.92,853.79,204.050003,40.05,1.0798,162,0,15.737,2.15587,4.21,52993,2.200000,3.600000,4.066667,2.200000,3.600000,4.066667,1391002.625000,434511.031250,63015.898438,7296.600098,1939.666626,1243.533325
64:25:45,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.997,7727.77,1.97,1.55,3.91,850.92,853.71,207.250000,39.98,1.0797,162,0,15.737,2.15018,4.21,52996,1.066667,2.000000,3.466667,1.066667,2.000000,3.466667,1391361.875000,434619.687500,63031.699219,7299.600098,1940.933350,1243.533325
64:26:15,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.997,7728.76,1.97,1.58,3.89,850.90,853.76,200.066666,40.06,1.0797,162,0,15.736,2.15859,4.21,52999,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1391668.125000,434715.093750,63047.367188,7301.733398,1940.933350,1243.533325
64:26:45,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.997,7729.76,1.94,1.59,3.88,850.93,853.60,205.649994,40.07,1.0796,162,0,15.737,2.15886,4.21,53002,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1391973.875000,434812.218750,63065.765625,7303.200195,1940.933350,1243.533325
64:27:15,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.998,7730.76,1.95,1.57,3.87,850.93,853.71,204.149994,40.17,1.0797,162,0,15.733,2.15533,4.10,52998,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1392302.125000,434915.625000,63087.500000,7304.133301,1940.933350,1243.533325
64:27:45,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.996,7731.75,1.94,1.41,3.88,851.01,854.00,204.300003,40.13,1.0801,162,0,15.734,2.15289,4.21,52984,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,1392626.250000,435021.687500,63102.433594,7304.933105,1940.933350,1243.533325
64:28:15,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.993,7732.75,1.91,1.38,3.84,850.96,853.88,206.533340,40.23,1.0801,162,0,15.733,2.14855,4.21,52988,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1393069.875000,435164.031250,63123.167969,7305.200195,1940.933350,1243.533325
64:28:45,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.991,7733.75,1.91,1.45,3.83,850.88,853.77,204.666672,40.40,1.0800,162,0,15.736,2.14963,4.21,52992,2.000000,5.833333,5.833333,2.000000,5.833333,5.833333,1393590.625000,435330.875000,63146.035156,7310.000000,1940.933350,1243.533325
64:29:15,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.993,7734.74,1.89,1.46,3.82,851.07,853.78,208.500000,40.31,1.0801,162,0,15.735,2.14584,4.21,52995,1.100000,4.100000,4.100000,1.100000,4.100000,4.100000,1393960.500000,435448.875000,63162.699219,7315.133301,1940.933350,1243.533325
64:29:45,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.992,7735.74,1.88,1.50,3.83,850.94,853.57,206.800003,40.29,1.0798,162,0,15.736,2.15343,4.21,52999,1.766667,4.233333,4.233333,1.766667,4.233333,4.233333,1394374.875000,435578.968750,63181.035156,7316.799805,1940.933350,1243.533325
64:30:15,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.992,7736.73,1.85,1.50,3.78,850.95,853.60,204.000000,40.31,1.0800,162,0,15.736,2.15207,4.21,53002,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,1394789.375000,435701.156250,63193.367188,7317.733398,1940.933350,1243.533325
64:30:45,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.993,7737.73,1.84,1.50,3.78,851.00,853.57,205.350006,40.36,1.0800,162,0,15.731,2.15289,4.11,53000,1.733333,4.100000,4.100000,1.733333,4.100000,4.100000,1395229.625000,435838.937500,63213.367188,7319.200195,1940.933350,1243.533325
64:31:15,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.992,7738.73,1.83,1.38,3.75,850.97,853.76,204.416672,40.33,1.0803,162,0,15.735,2.14801,4.10,52984,2.200000,3.666667,5.133333,2.200000,3.666667,5.133333,1395713.250000,435987.000000,63231.964844,7321.666504,1942.000000,1244.333374
64:31:45,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.992,7739.72,1.80,1.29,3.77,850.95,853.82,205.683334,40.66,1.0805,162,0,15.733,2.15289,4.21,52988,2.600000,3.533333,5.900000,2.600000,3.533333,5.900000,1396206.250000,436138.031250,63254.234375,7324.066895,1944.400024,1245.266724
64:32:15,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.992,7740.72,1.79,1.35,3.71,850.91,853.61,205.333328,40.76,1.0802,162,0,15.734,2.15045,4.21,52992,1.333333,2.200000,3.033333,1.333333,2.200000,3.033333,1396567.250000,436251.187500,63266.234375,7324.666504,1945.000000,1245.866699
64:32:45,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.992,7741.71,1.78,1.38,3.72,850.98,853.66,201.233337,40.45,1.0803,162,0,15.734,2.15805,4.21,52995,1.066667,4.266667,6.800000,1.066667,4.266667,6.800000,1396967.250000,436379.812500,63290.167969,7331.866699,1947.333374,1248.199951
64:33:15,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.992,7742.71,1.78,1.43,3.70,850.93,853.56,204.833328,40.43,1.0802,162,0,15.734,2.15099,4.21,52999,1.733333,5.666667,6.100000,1.733333,5.666667,6.100000,1397412.250000,436519.656250,63318.566406,7338.399902,1947.866699,1248.733276
64:33:45,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.993,7743.71,1.77,1.43,3.70,850.99,853.67,200.333328,40.46,1.0804,162,0,15.735,2.15370,4.21,53002,2.166667,3.566667,4.666667,2.166667,3.566667,4.666667,1397869.125000,436661.625000,63337.035156,7341.066895,1949.266724,1248.733276
64:34:15,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.993,7744.70,1.75,1.41,3.69,850.91,853.48,205.883331,40.50,1.0802,162,0,15.730,2.15479,4.11,53001,2.333333,3.666667,4.000000,2.333333,3.666667,4.000000,1398363.375000,436818.031250,63350.500000,7341.399902,1949.599976,1248.733276
64:34:45,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.992,7745.70,1.75,1.29,3.67,851.07,853.77,202.116669,40.65,1.0806,162,0,15.731,2.15289,4.11,52985,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,1398769.875000,436942.843750,63371.832031,7341.399902,1949.599976,1248.733276
64:35:15,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.990,7746.69,1.73,1.26,3.63,850.94,853.81,203.166672,40.81,1.0807,161,0,15.733,2.15099,4.21,52989,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1399104.500000,437048.000000,63384.500000,7341.399902,1949.599976,1248.733276
64:35:45,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.996,7747.69,1.70,1.28,3.65,850.92,853.79,206.800003,40.69,1.0808,161,0,15.773,2.15669,4.21,52993,1.466667,3.700000,3.700000,1.466667,3.700000,3.700000,1399502.250000,437175.187500,63415.035156,7343.200195,1949.599976,1248.733276
64:36:15,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.993,7748.69,1.70,1.28,3.63,851.10,853.68,205.300003,40.24,1.0807,161,0,15.774,2.15805,4.21,52996,1.633333,4.900000,4.900000,1.633333,4.900000,4.900000,1399948.250000,437306.906250,63440.367188,7346.533203,1949.599976,1248.733276
64:36:45,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.994,7749.68,1.67,1.30,3.61,850.98,853.66,201.649994,40.23,1.0808,161,0,15.774,2.15750,4.21,52999,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,1400353.625000,437436.375000,63450.964844,7346.666504,1949.599976,1248.733276
64:37:15,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.996,7750.68,1.65,1.32,3.63,851.04,853.69,205.133331,40.63,1.0809,161,0,15.775,2.15913,4.21,53003,1.066667,1.233333,1.433333,1.066667,1.233333,1.433333,1400624.250000,437523.375000,63463.367188,7346.799805,1949.733276,1248.866699
64:37:45,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.996,7751.67,1.64,1.32,3.60,850.93,853.72,206.583328,41.01,1.0810,161,0,15.771,2.15370,4.10,53002,2.000000,3.600000,7.400000,2.000000,3.600000,7.400000,1401058.750000,437662.906250,63486.632813,7351.066895,1952.266724,1251.400024
64:38:15,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.993,7752.67,1.65,1.21,3.61,851.04,853.90,205.966660,41.14,1.0811,161,0,15.773,2.15343,4.21,52988,1.333333,1.866667,2.933333,1.333333,1.866667,2.933333,1401421.125000,437778.625000,63499.500000,7351.866699,1953.066650,1252.199951
64:38:45,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.993,7753.67,1.63,1.17,3.54,851.09,853.88,207.283340,41.25,1.0812,161,0,15.773,2.15452,4.21,52992,1.266667,1.800000,2.166667,1.266667,1.800000,2.166667,1401802.875000,437892.093750,63512.765625,7352.133301,1953.333374,1252.466675
64:39:15,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.993,7754.66,1.61,1.19,3.55,850.99,853.88,205.149994,41.37,1.0813,161,0,15.773,2.15587,4.21,52996,1.000000,2.133333,4.100000,1.000000,2.133333,4.100000,1402129.375000,437991.843750,63530.832031,7354.200195,1954.933350,1254.000000
64:39:45,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.995,7755.66,1.60,1.24,3.55,851.07,853.88,205.433334,41.40,1.0813,161,0,15.773,2.15941,4.21,52999,1.066667,4.000000,5.000000,1.066667,4.000000,5.000000,1402487.500000,438103.687500,63555.500000,7358.200195,1956.533325,1254.000000
64:40:15,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.994,7756.66,1.60,1.25,3.53,851.15,853.78,203.899994,41.67,1.0812,161,0,15.772,2.15533,4.21,53002,1.100000,2.600000,2.733333,1.100000,2.600000,2.733333,1402811.250000,438207.312500,63575.898438,7358.933105,1956.666626,1254.000000
64:40:45,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.992,7757.65,1.59,1.25,3.58,851.02,853.78,205.116669,41.80,1.0812,161,0,15.768,2.16077,4.21,53005,1.400000,2.000000,3.600000,1.400000,2.000000,3.600000,1403174.250000,438320.187500,63589.898438,7360.533203,1958.266724,1254.000000
64:41:15,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.993,7758.65,1.60,1.17,3.52,851.10,853.88,207.483337,41.66,1.0813,161,0,15.768,2.15696,4.11,52988,1.866667,2.466667,5.200000,1.866667,2.466667,5.200000,1403574.875000,438446.375000,63610.832031,7362.866699,1960.599976,1255.733276
64:41:45,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.991,7759.64,1.58,1.13,3.49,851.08,854.07,203.716660,41.61,1.0816,161,0,15.772,2.15452,4.21,52992,2.000000,3.600000,5.600000,2.000000,3.600000,5.600000,1404015.125000,438579.812500,63631.632813,7366.066895,1963.000000,1257.000000
64:42:15,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.990,7760.64,1.55,1.10,3.52,851.16,854.00,204.966660,41.81,1.0817,161,0,15.772,2.14963,4.21,52995,1.800000,5.133333,5.700000,1.800000,5.133333,5.700000,1404417.375000,438704.875000,63661.500000,7371.466797,1963.466675,1257.466675
64:42:45,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.990,7761.64,1.55,1.17,3.49,851.05,853.90,206.399994,42.16,1.0815,161,0,15.773,2.15045,4.21,52999,1.933333,4.166667,4.166667,1.933333,4.166667,4.166667,1404840.625000,438834.937500,63681.035156,7375.266602,1963.466675,1257.466675
64:43:15,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.992,7762.63,1.54,1.20,3.47,851.16,853.90,202.050003,42.34,1.0815,161,0,15.772,2.15723,4.21,53002,1.600000,3.466667,4.366667,1.600000,3.466667,4.366667,1405199.625000,438950.531250,63697.964844,7380.866699,1964.533325,1257.466675
64:43:45,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.992,7763.63,1.54,1.18,3.54,851.14,853.90,205.916672,42.37,1.0815,161,0,15.770,2.15669,4.12,53004,1.833333,3.200000,4.000000,1.833333,3.200000,4.000000,1405604.250000,439075.687500,63712.101563,7383.200195,1965.199951,1257.466675
64:44:15,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.992,7764.62,1.55,1.11,3.48,851.19,854.08,202.600006,42.41,1.0817,161,0,15.769,2.15587,4.10,52990,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,1406105.875000,439232.000000,63737.699219,7386.600098,1965.199951,1257.466675
64:44:45,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.991,7765.62,1.55,1.07,3.47,851.26,854.06,204.483337,42.44,1.0817,161,0,15.770,2.15587,4.21,52994,1.366667,3.733333,3.733333,1.366667,3.733333,3.733333,1406457.750000,439342.281250,63756.167969,7389.333496,1965.199951,1257.466675
64:45:15,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.991,7766.62,1.54,1.10,3.49,851.19,854.05,204.866669,42.36,1.0817,161,0,15.771,2.15370,4.21,52997,1.833333,4.633333,4.633333,1.833333,4.633333,4.633333,1406878.875000,439477.500000,63779.101563,7391.000000,1965.199951,1257.466675
64:45:45,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.991,7767.61,1.54,1.15,3.48,851.19,854.05,205.666672,42.26,1.0817,161,0,15.771,2.15560,4.21,53000,1.766667,5.500000,5.500000,1.766667,5.500000,5.500000,1407359.125000,439622.781250,63804.300781,7395.399902,1965.199951,1257.466675
64:46:15,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.991,7768.61,1.54,1.17,3.42,851.24,853.97,205.283340,42.23,1.0816,161,0,15.771,2.15153,4.21,53004,1.366667,2.533333,4.600000,1.366667,2.533333,4.600000,1407730.000000,439736.500000,63829.699219,7398.733398,1966.933350,1259.199951
64:46:45,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.993,7769.60,1.55,1.17,3.45,851.16,853.95,202.000000,42.03,1.0816,161,0,15.767,2.15506,4.10,52993,2.400000,4.333333,5.100000,2.400000,4.333333,5.100000,1408208.250000,439889.031250,63855.367188,7400.399902,1967.666626,1259.199951
64:47:15,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.991,7770.60,1.53,1.03,3.53,851.24,854.11,203.250000,42.22,1.0819,161,0,15.770,2.15669,4.21,52993,1.833333,4.533333,7.833333,1.833333,4.533333,7.833333,1408618.125000,440018.406250,63882.035156,7407.733398,1970.266724,1260.866699
64:47:45,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.990,7771.60,1.54,1.08,3.47,851.24,853.92,207.216660,42.11,1.0816,161,0,15.771,2.14909,4.21,52996,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1409040.375000,440149.343750,63902.832031,7408.933105,1970.266724,1260.866699
64:48:15,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.991,7772.59,1.55,1.13,3.48,851.21,853.95,203.000000,42.14,1.0816,161,0,15.772,2.15642,4.21,52999,1.966667,3.733333,4.566667,1.966667,3.733333,4.566667,1409502.375000,440291.906250,63920.898438,7410.533203,1971.866699,1260.866699
64:48:45,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.992,7773.59,1.54,1.16,3.47,851.24,853.95,205.933334,42.06,1.0816,161,0,15.771,2.14936,4.21,53003,2.933333,4.033333,5.600000,2.933333,4.033333,5.600000,1409983.250000,440438.156250,63943.832031,7412.399902,1972.866699,1261.733276
64:49:15,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.992,7774.58,1.53,1.18,3.51,851.19,853.87,202.483337,42.06,1.0816,161,0,15.768,2.15669,4.11,53001,1.933333,4.366667,5.766667,1.933333,4.366667,5.766667,1410441.375000,440583.718750,63970.367188,7415.200195,1973.800049,1262.666626
64:49:45,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.992,7775.58,1.54,1.07,3.49,851.19,854.00,203.916672,41.99,1.0817,161,0,15.771,2.15018,4.21,52991,1.933333,4.466667,4.466667,1.933333,4.466667,4.466667,1410918.250000,440735.031250,63996.500000,7416.866699,1973.800049,1262.666626
64:50:15,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.991,7776.58,1.53,1.08,3.49,851.16,854.08,203.500000,41.97,1.0818,161,0,15.770,2.15696,4.21,52995,1.900000,4.233333,4.233333,1.900000,4.233333,4.233333,1411349.875000,440868.406250,64025.765625,7417.733398,1973.800049,1262.666626
64:50:45,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.992,7777.57,1.52,1.06,3.46,851.20,854.03,205.516663,41.97,1.0818,161,0,15.771,2.15126,4.21,52999,1.900000,3.533333,3.866667,1.900000,3.533333,3.866667,1411741.375000,440994.125000,64049.167969,7418.399902,1974.466675,1262.666626
64:51:15,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.992,7778.57,1.51,1.10,3.45,851.20,853.93,202.883331,41.88,1.0817,161,0,15.771,2.15452,4.21,53002,1.533333,3.933333,4.466667,1.533333,3.933333,4.466667,1412109.750000,441113.406250,64078.964844,7421.200195,1975.533325,1262.666626
64:51:45,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.993,7779.57,1.53,1.11,3.46,851.21,853.93,204.733337,41.84,1.0816,161,0,15.771,2.15750,4.21,53005,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1412533.125000,441249.468750,64097.898438,7423.200195,1975.533325,1262.666626
64:52:15,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.992,7780.56,1.50,1.11,3.45,851.07,853.90,203.583328,41.74,1.0817,161,0,15.765,2.15642,4.10,52994,1.266667,4.333333,4.333333,1.266667,4.333333,4.333333,1412922.125000,441364.312500,64121.566406,7427.933105,1975.533325,1262.666626
64:52:45,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.991,7781.56,1.51,1.00,3.43,851.12,854.09,202.649994,41.84,1.0819,161,0,15.771,2.15424,4.21,52996,1.233333,5.300000,6.533333,1.233333,5.300000,6.533333,1413364.125000,441498.937500,64159.101563,7433.866699,1976.933350,1262.666626
64:53:15,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.991,7782.55,1.50,1.04,3.45,851.07,854.01,203.149994,41.88,1.0819,161,0,15.770,2.15533,4.21,52999,1.800000,4.633333,8.666667,1.800000,4.633333,8.666667,1413857.750000,441646.656250,64186.167969,7438.666504,1980.266724,1265.666626
64:53:45,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.990,7783.55,1.49,1.07,3.41,851.04,853.93,203.300003,41.95,1.0818,160,0,15.770,2.15262,4.21,53002,2.200000,4.833333,5.333333,2.200000,4.833333,5.333333,1414335.125000,441797.812500,64211.101563,7441.666504,1980.733276,1266.133301
64:54:15,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.998,7784.55,1.50,1.08,3.45,851.09,853.87,206.183334,41.94,1.0817,160,0,15.814,2.16158,4.21,53005,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,1414760.625000,441936.000000,64233.367188,7444.133301,1981.000000,1266.400024
64:54:45,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.998,7785.54,1.50,1.07,3.45,851.02,853.93,203.366669,41.96,1.0818,160,0,15.813,2.16131,4.21,52994,2.000000,4.000000,6.000000,2.000000,4.000000,6.000000,1415214.500000,442080.375000,64252.167969,7448.533203,1982.466675,1267.866699
64:55:15,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.999,7786.54,1.49,1.00,3.44,851.10,854.04,201.183334,41.88,1.0819,160,0,15.810,2.16512,4.21,52997,1.333333,3.800000,3.800000,1.333333,3.800000,3.800000,1415592.125000,442199.562500,64274.167969,7451.200195,1982.466675,1267.866699
64:55:45,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.997,7787.53,1.48,1.03,3.44,851.10,853.91,204.899994,41.98,1.0818,160,0,15.812,2.16294,4.21,53001,1.366667,3.333333,3.333333,1.366667,3.333333,3.333333,1415985.125000,442325.406250,64294.500000,7452.333496,1982.466675,1267.866699
64:56:15,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.998,7788.53,1.49,1.03,3.42,851.15,853.83,206.616669,41.90,1.0817,160,0,15.810,2.15723,4.21,53004,2.000000,4.566667,5.200000,2.000000,4.566667,5.200000,1416465.750000,442474.781250,64319.035156,7456.266602,1982.466675,1267.866699
64:56:45,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.998,7789.53,1.46,1.06,3.43,851.07,853.99,206.083328,41.92,1.0820,160,0,15.808,2.16077,4.11,53001,1.800000,3.466667,3.933333,1.800000,3.466667,3.933333,1416871.750000,442601.812500,64334.566406,7460.200195,1982.466675,1267.866699
64:57:15,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.999,7790.52,1.46,1.00,3.43,851.05,853.91,204.566666,41.68,1.0819,160,0,15.810,2.16539,4.21,52996,2.333333,3.466667,3.700000,2.333333,3.466667,3.700000,1417302.750000,442737.656250,64351.367188,7461.000000,1982.466675,1267.866699
64:57:45,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.996,7791.52,1.46,1.00,3.42,851.02,854.04,206.649994,41.83,1.0821,160,0,15.813,2.15968,4.21,52999,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1417783.500000,442885.593750,64366.699219,7461.000000,1982.466675,1267.866699
64:58:15,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.998,7792.52,1.46,0.99,3.43,850.97,853.99,206.250000,41.88,1.0820,160,0,15.810,2.16049,4.21,53003,1.666667,4.666667,4.666667,1.666667,4.666667,4.666667,1418203.625000,443019.656250,64396.898438,7463.000000,1982.466675,1267.866699
64:58:45,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.996,7793.51,1.45,1.04,3.39,851.02,853.91,205.100006,41.90,1.0819,160,0,15.810,2.16104,4.21,53006,1.000000,2.466667,3.533333,1.000000,2.466667,3.533333,1418569.500000,443130.156250,64415.898438,7465.533203,1983.400024,1268.800049
64:59:15,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.997,7794.51,1.43,0.95,3.38,851.08,853.92,203.433334,41.92,1.0820,160,0,15.812,2.16267,4.21,52994,1.833333,4.066667,5.266667,1.833333,4.066667,5.266667,1419029.500000,443274.437500,64435.035156,7470.000000,1984.199951,1269.599976
64:59:45,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.995,7795.50,1.41,0.93,3.36,851.16,854.00,207.399994,41.76,1.0822,160,0,15.810,2.15750,4.21,52998,1.966667,4.466667,4.500000,1.966667,4.466667,4.500000,1419482.000000,443416.000000,64457.632813,7472.000000,1984.266724,1269.599976
65:00:15,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.995,7796.50,1.41,0.98,3.37,851.16,853.94,205.516663,41.72,1.0821,160,0,15.809,2.15696,4.21,53001,2.433333,4.600000,8.266666,2.433333,4.600000,8.266666,1419925.875000,443557.218750,64494.898438,7476.733398,1987.666626,1271.333374
65:00:45,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.993,7797.50,1.41,1.00,3.35,851.14,853.94,208.716660,41.72,1.0821,160,0,15.812,2.15397,4.21,53004,1.533333,3.833333,4.366667,1.533333,3.833333,4.366667,1420296.000000,443673.125000,64527.964844,7478.733398,1988.066650,1271.733276
65:01:15,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.993,7798.49,1.40,1.02,3.34,851.09,853.92,207.316666,41.60,1.0822,160,0,15.807,2.15180,4.11,53001,1.433333,3.533333,5.400000,1.433333,3.533333,5.400000,1420671.750000,443788.468750,64551.101563,7483.200195,1989.400024,1273.066650
65:01:45,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.994,7799.49,1.38,0.95,3.32,851.12,853.82,204.350006,41.78,1.0821,160,0,15.812,2.15805,4.21,53004,2.333333,4.800000,6.133333,2.333333,4.800000,6.133333,1421123.625000,443932.875000,64579.101563,7489.000000,1991.133301,1273.066650
65:02:15,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.994,7800.48,1.37,1.00,3.34,851.12,853.80,205.250000,41.76,1.0821,160,0,15.812,2.15750,4.21,53007,3.133333,4.400000,5.200000,3.133333,4.400000,5.200000,1421620.875000,444091.031250,64603.765625,7490.399902,1992.533325,1273.066650
65:02:45,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.994,7801.48,1.36,0.97,3.29,851.12,853.88,205.283340,41.82,1.0823,160,0,15.813,2.15533,4.21,52998,1.833333,5.100000,6.700000,1.833333,5.100000,6.700000,1422066.125000,444227.218750,64630.898438,7495.866699,1994.733276,1274.666626
65:03:15,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.995,7802.48,1.35,0.94,3.31,851.18,853.83,205.500000,41.76,1.0822,160,0,15.812,2.16049,4.21,53001,2.000000,5.833333,9.500000,2.000000,5.833333,9.500000,1422536.625000,444370.218750,64668.300781,7499.133301,1997.933350,1277.199951
65:03:45,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.995,7803.47,1.34,0.95,3.30,851.05,853.85,204.649994,41.85,1.0823,160,0,15.812,2.15506,4.21,53004,2.000000,3.833333,4.333333,2.000000,3.833333,4.333333,1423004.375000,444512.687500,64687.300781,7500.200195,1998.866699,1277.199951
65:04:15,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.994,7804.47,1.32,0.96,3.31,851.05,853.75,203.166672,41.89,1.0823,160,0,15.812,2.16621,4.21,53007,3.866667,6.866667,9.933333,3.866667,6.866667,9.933333,1423633.375000,444708.656250,64723.699219,7507.533203,2001.533325,1278.933350
65:04:45,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.994,7805.46,1.33,0.92,3.31,851.02,853.91,203.649994,42.06,1.0824,160,0,15.809,2.15479,4.21,52997,3.800000,6.133333,9.066667,3.800000,6.133333,9.066667,1424229.125000,444899.843750,64754.367188,7513.333496,2004.199951,1278.933350
65:05:15,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.991,7806.46,1.29,0.90,3.24,851.13,853.78,206.800003,42.40,1.0824,160,0,15.810,2.15126,4.21,53001,1.900000,5.466667,7.500000,1.900000,5.466667,7.500000,1424662.875000,445036.125000,64785.500000,7519.399902,2006.066650,1278.933350
65:05:45,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.992,7807.46,1.29,0.94,3.28,850.95,853.86,206.100006,42.44,1.0825,160,0,15.810,2.15533,4.21,53004,1.700000,4.300000,4.833333,1.700000,4.300000,4.833333,1425048.500000,445160.812500,64810.433594,7520.533203,2006.599976,1278.933350
65:06:15,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.992,7808.45,1.28,0.98,3.24,850.98,853.66,205.883331,42.44,1.0823,160,0,15.809,2.15289,4.21,53007,2.366667,4.766667,7.966667,2.366667,4.766667,7.966667,1425518.750000,445311.187500,64841.367188,7526.333496,2009.733276,1280.333374
65:06:45,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.991,7809.45,1.29,0.94,3.27,850.95,853.86,207.949997,42.70,1.0825,160,0,15.812,2.15506,4.21,52998,2.000000,4.466667,4.966667,2.000000,4.466667,4.966667,1425991.125000,445459.312500,64870.035156,7526.933105,2010.133301,1280.733276
65:07:15,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.989,7810.45,1.26,0.90,3.23,850.93,853.87,208.899994,41.88,1.0827,159,0,15.812,2.14990,4.21,53001,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1426445.500000,445600.343750,64892.234375,7529.000000,2010.133301,1280.733276
65:07:45,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.997,7811.44,1.26,0.93,3.22,851.14,853.74,206.949997,42.58,1.0825,159,0,15.850,2.16158,4.21,53005,2.333333,5.533333,5.900000,2.333333,5.533333,5.900000,1426944.625000,445752.875000,64923.832031,7532.933105,2010.733276,1281.333374
65:08:15,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.996,7812.44,1.26,0.98,3.24,851.11,853.60,207.050003,42.38,1.0823,159,0,15.852,2.15723,4.21,53008,4.000000,5.900000,7.500000,4.000000,5.900000,7.500000,1427497.750000,445930.062500,64956.367188,7538.399902,2011.866699,1282.466675
65:08:45,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.998,7813.43,1.25,0.91,3.24,851.09,853.76,205.816666,42.10,1.0825,159,0,15.852,2.16022,4.21,52998,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,1428022.125000,446091.781250,64992.500000,7540.799805,2011.866699,1282.466675
65:09:15,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.997,7814.43,1.24,0.88,3.22,851.01,853.67,207.716660,42.34,1.0825,159,0,15.850,2.16049,4.21,53002,1.733333,4.733333,4.733333,1.733333,4.733333,4.733333,1428457.125000,446230.781250,65025.964844,7544.333496,2011.866699,1282.466675
65:09:45,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.996,7815.43,1.21,0.94,3.19,851.02,853.67,207.116669,42.49,1.0826,159,0,15.851,2.16321,4.21,53005,2.000000,3.733333,5.133333,2.000000,3.733333,5.133333,1428849.875000,446360.031250,65049.632813,7545.266602,2012.800049,1283.400024
65:10:15,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.996,7816.42,1.21,0.95,3.18,851.02,853.56,206.833328,42.29,1.0825,159,0,15.851,2.15886,4.21,53008,2.000000,4.500000,6.666667,2.000000,4.500000,6.666667,1429275.500000,446491.937500,65082.101563,7547.266602,2014.800049,1284.199951
65:10:45,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.996,7817.42,1.22,0.92,3.20,851.02,853.67,206.850006,43.11,1.0825,159,0,15.849,2.15941,4.21,52998,1.366667,4.566667,5.733333,1.366667,4.566667,5.733333,1429677.875000,446620.406250,65110.367188,7550.066895,2015.866699,1284.666626
65:11:15,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.994,7818.41,1.21,0.86,3.18,850.99,853.69,207.466660,42.92,1.0826,159,0,15.850,2.15968,4.21,53002,3.500000,7.333333,13.666667,3.500000,7.333333,13.666667,1430312.125000,446822.093750,65141.566406,7561.133301,2021.333374,1289.599976
65:11:45,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.995,7819.41,1.20,0.91,3.18,850.97,853.59,204.199997,42.59,1.0825,159,0,15.850,2.17166,4.21,53005,2.266667,4.266667,7.100000,2.266667,4.266667,7.100000,1430775.375000,446971.812500,65162.101563,7565.266602,2024.066650,1291.133301
65:12:15,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.995,7820.41,1.20,0.93,3.18,851.00,853.67,206.066666,42.82,1.0826,159,0,15.848,2.16104,4.13,53007,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,1431273.375000,447128.062500,65183.832031,7565.266602,2024.066650,1291.133301
65:12:45,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.994,7821.40,1.18,0.86,3.18,851.18,853.65,208.100006,43.08,1.0827,159,0,15.850,2.15968,4.21,52999,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,1431845.125000,447307.281250,65217.234375,7566.200195,2024.066650,1291.133301
65:13:15,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.996,7822.40,1.17,0.88,3.15,851.00,853.68,206.716660,43.03,1.0827,159,0,15.849,2.15859,4.21,53002,2.200000,6.200000,6.200000,2.200000,6.200000,6.200000,1432378.500000,447475.468750,65252.699219,7571.799805,2024.066650,1291.133301
65:13:45,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.995,7823.39,1.18,0.92,3.18,851.05,853.68,203.833328,43.27,1.0827,159,0,15.849,2.16294,4.21,53006,2.000000,4.466667,6.933333,2.000000,4.466667,6.933333,1432830.375000,447618.843750,65280.367188,7577.600098,2025.800049,1292.866699
65:14:15,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.996,7824.39,1.17,0.89,3.16,851.06,853.68,205.666672,43.46,1.0827,159,0,15.844,2.16185,4.10,53004,2.000000,3.966667,5.000000,2.000000,3.966667,5.000000,1433258.750000,447751.218750,65305.367188,7582.333496,2026.866699,1292.866699
65:14:45,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.996,7825.39,1.17,0.83,3.13,851.13,853.68,207.033340,43.62,1.0827,159,0,15.849,2.15832,4.21,53001,2.000000,4.933333,5.966667,2.000000,4.933333,5.966667,1433738.625000,447899.593750,65331.101563,7588.733398,2028.199951,1292.866699
65:15:15,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.995,7826.38,1.17,0.83,3.16,851.06,853.73,206.399994,43.73,1.0828,159,0,15.850,2.16104,4.21,53004,2.000000,4.966667,5.966667,2.000000,4.966667,5.966667,1434213.500000,448049.937500,65359.765625,7592.866699,2029.333374,1292.933350
65:15:45,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.996,7827.38,1.16,0.84,3.14,851.11,853.60,205.833328,43.64,1.0827,159,0,15.849,2.16240,4.21,53007,2.000000,4.533333,6.300000,2.000000,4.533333,6.300000,1434669.375000,448191.562500,65389.898438,7596.333496,2031.000000,1294.599976
65:16:15,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.996,7828.38,1.15,0.80,3.13,851.06,853.65,204.833328,43.82,1.0828,159,0,15.850,2.16185,4.21,53000,1.600000,4.600000,4.600000,1.600000,4.600000,4.600000,1435122.250000,448327.531250,65420.699219,7598.733398,2031.000000,1294.599976
65:16:45,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.996,7829.37,1.16,0.81,3.13,851.11,853.73,205.183334,43.83,1.0828,159,0,15.849,2.16049,4.21,53004,3.333333,7.000000,7.000000,3.333333,7.000000,7.000000,1435682.625000,448503.625000,65451.035156,7605.266602,2031.000000,1294.599976
65:17:15,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.996,7830.37,1.15,0.81,3.12,851.08,853.71,203.966660,43.75,1.0828,159,0,15.850,2.16839,4.21,53007,4.000000,5.800000,8.300000,4.000000,5.800000,8.300000,1436232.625000,448674.156250,65477.433594,7610.733398,2033.133301,1296.733276
65:17:45,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.993,7831.36,1.14,0.81,3.10,851.03,853.68,207.683334,43.24,1.0829,159,0,15.850,2.15533,4.21,53009,1.933333,5.800000,8.533334,1.933333,5.800000,8.533334,1436674.875000,448815.718750,65510.167969,7617.133301,2035.666626,1299.266724
65:18:15,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.995,7832.36,1.13,0.74,3.08,851.04,853.76,205.100006,43.07,1.0830,159,0,15.850,2.16539,4.21,53001,3.400000,4.733333,5.533333,3.400000,4.733333,5.533333,1437182.875000,448981.781250,65528.898438,7618.933105,2036.199951,1299.800049
65:18:45,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.994,7833.36,1.12,0.74,3.09,851.11,853.74,205.050003,43.03,1.0830,159,0,15.850,2.15968,4.21,53005,3.200000,4.533333,9.400000,3.200000,4.533333,9.400000,1437736.000000,449153.625000,65548.164063,7623.733398,2040.333374,1303.933350
65:19:15,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.995,7834.35,1.11,0.76,3.11,851.14,853.82,203.800003,43.00,1.0832,159,0,15.848,2.16376,4.21,53008,2.666667,5.600000,6.833333,2.666667,5.600000,6.833333,1438209.125000,449300.937500,65574.500000,7628.799805,2041.400024,1305.000000
65:19:45,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.994,7835.35,1.11,0.74,3.13,851.14,853.79,208.600006,43.23,1.0831,159,0,15.850,2.15533,4.21,53000,2.000000,4.733333,5.000000,2.000000,4.733333,5.000000,1438664.625000,449444.406250,65596.164063,7633.333496,2041.933350,1305.000000
65:20:15,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.993,7836.34,1.12,0.74,3.08,851.22,853.84,203.550003,43.34,1.0831,159,0,15.850,2.16485,4.21,53003,2.000000,4.866667,5.933333,2.000000,4.866667,5.933333,1439140.625000,449596.343750,65624.500000,7637.533203,2043.133301,1305.000000
65:20:45,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.994,7837.34,1.10,0.78,3.07,851.06,853.74,204.750000,43.41,1.0831,159,0,15.848,2.15615,4.21,53007,2.200000,8.333333,8.333333,2.200000,8.333333,8.333333,1439649.750000,449759.281250,65671.296875,7644.333496,2043.133301,1305.000000
65:21:15,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.994,7838.34,1.10,0.78,3.09,851.17,853.74,204.283340,43.51,1.0831,159,0,15.847,2.16022,4.11,53004,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,1440181.875000,449933.125000,65704.164063,7644.866699,2043.133301,1305.000000
65:21:45,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.994,7839.33,1.09,0.73,3.05,851.07,853.74,206.566666,43.60,1.0831,159,0,15.848,2.16104,4.21,53003,3.800000,4.900000,6.700000,3.800000,4.900000,6.700000,1440750.875000,450113.500000,65729.968750,7646.266602,2044.533325,1306.400024
65:22:15,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.992,7840.33,1.07,0.71,3.06,851.05,853.67,203.949997,43.50,1.0831,159,0,15.848,2.16077,4.21,53006,2.133333,5.733333,6.233333,2.133333,5.733333,6.233333,1441307.625000,450286.437500,65761.570313,7647.600098,2044.866699,1306.733276
65:22:45,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.994,7841.32,1.07,0.76,3.04,851.13,853.75,206.600006,43.30,1.0832,159,0,15.846,2.15642,4.11,53007,2.000000,4.933333,5.933333,2.000000,4.933333,5.933333,1441788.250000,450442.343750,65789.835938,7649.133301,2045.599976,1307.466675
65:23:15,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.991,7842.32,1.06,0.71,3.03,851.03,853.78,206.033340,43.28,1.0833,159,0,15.847,2.15397,4.21,53003,2.000000,4.600000,5.933333,2.000000,4.600000,5.933333,1442267.250000,450593.218750,65812.296875,7653.333496,2046.599976,1308.466675
65:23:45,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.991,7843.32,1.04,0.68,3.01,851.03,853.78,206.966660,43.23,1.0834,159,0,15.849,2.15072,4.21,53006,3.066667,6.600000,6.600000,3.066667,6.600000,6.600000,1442852.500000,450777.312500,65846.765625,7657.466797,2046.599976,1308.466675
65:24:15,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.991,7844.31,1.05,0.74,2.99,851.06,853.65,207.933334,43.16,1.0832,159,0,15.849,2.15615,4.21,53009,4.133333,7.966667,9.533334,4.133333,7.966667,9.533334,1443524.500000,450989.187500,65887.429688,7662.466797,2048.066650,1309.800049
65:24:45,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.991,7845.31,1.02,0.68,3.02,851.11,853.68,205.666672,43.11,1.0833,159,0,15.849,2.15669,4.21,53002,4.333333,10.033334,11.733334,4.333333,10.033334,11.733334,1444236.500000,451215.062500,65946.632813,7671.066895,2050.066650,1310.199951
65:25:15,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.992,7846.30,1.02,0.69,3.00,850.98,853.68,205.100006,43.07,1.0833,159,0,15.851,2.15778,4.21,53005,1.700000,4.200000,4.333333,1.700000,4.200000,4.333333,1444641.375000,451344.812500,65963.500000,7675.333496,2050.333252,1310.199951
65:25:45,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.991,7847.30,1.02,0.69,2.96,851.03,853.57,206.733337,43.09,1.0832,159,0,15.851,2.15370,4.21,53008,2.733333,4.600000,6.400000,2.733333,4.600000,6.400000,1445124.125000,451495.812500,65985.367188,7679.799805,2052.000000,1310.400024
65:26:15,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.992,7848.30,1.00,0.67,2.99,850.93,853.60,204.533340,43.19,1.0833,159,0,15.848,2.15913,4.21,53001,3.800000,4.766667,8.566667,3.800000,4.766667,8.566667,1445622.875000,451655.187500,66016.031250,7684.533203,2055.066650,1313.466675
65:26:45,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.991,7849.29,0.99,0.66,2.96,851.09,853.68,207.100006,43.07,1.0835,159,0,15.848,2.15397,4.21,53005,2.066667,4.866667,8.100000,2.066667,4.866667,8.100000,1446102.125000,451806.718750,66040.031250,7693.133301,2057.000000,1315.400024
65:27:15,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.992,7850.29,0.99,0.68,2.98,850.98,853.68,207.083328,43.17,1.0835,159,0,15.848,2.15723,4.21,53008,3.533333,5.533333,6.633333,3.533333,5.533333,6.633333,1446652.000000,451976.281250,66060.500000,7697.066895,2057.800049,1316.199951
65:27:45,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.990,7851.29,0.98,0.66,2.93,850.93,853.66,207.366669,43.34,1.0835,159,0,15.844,2.15207,4.11,53002,3.333333,5.733333,7.033333,3.333333,5.733333,7.033333,1447201.125000,452147.156250,66089.703125,7701.200195,2058.733398,1317.133301
65:28:15,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.989,7852.28,0.96,0.63,2.94,851.07,853.61,206.483337,43.51,1.0835,158,0,15.848,2.15289,4.21,53005,3.133333,6.800000,6.800000,3.133333,6.800000,6.800000,1447728.500000,452317.968750,66124.429688,7705.733398,2058.733398,1317.133301
65:28:45,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.994,7853.28,0.96,0.64,2.90,850.99,853.56,208.583328,43.48,1.0834,158,0,15.887,2.16240,4.21,53008,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,1448260.500000,452484.218750,66158.835938,7707.933105,2058.733398,1317.133301
65:29:15,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.995,7854.27,0.94,0.61,2.93,850.91,853.59,206.433334,43.60,1.0835,158,0,15.888,2.15859,4.21,53002,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,1448845.125000,452663.218750,66198.101563,7709.399902,2058.733398,1317.133301
65:29:45,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.996,7855.27,0.92,0.58,2.94,850.92,853.59,206.050003,43.49,1.0836,158,0,15.887,2.16049,4.21,53005,3.866667,6.966667,6.966667,3.866667,6.966667,6.966667,1449421.875000,452847.875000,66237.898438,7711.000000,2058.733398,1317.133301
65:30:15,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.995,7856.27,0.93,0.62,2.91,850.95,853.51,205.316666,43.48,1.0835,158,0,15.889,2.16784,4.21,53008,4.000000,5.600000,7.800000,4.000000,5.600000,7.800000,1449984.125000,453023.093750,66274.500000,7712.733398,2060.466553,1318.866699
65:30:45,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.996,7857.26,0.91,0.62,2.90,850.92,853.46,202.600006,43.58,1.0835,158,0,15.887,2.16158,4.21,53003,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1450504.500000,453183.312500,66304.367188,7713.866699,2060.466553,1318.866699
65:31:15,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.996,7858.26,0.91,0.60,2.93,850.87,853.46,208.866669,43.58,1.0835,158,0,15.887,2.16267,4.21,53007,4.033333,6.866667,6.866667,4.033333,6.866667,6.866667,1451104.250000,453375.968750,66334.031250,7719.533203,2060.466553,1318.866699
65:31:45,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.995,7859.25,0.89,0.60,2.86,850.85,853.39,204.983337,43.44,1.0835,158,0,15.888,2.16403,4.21,53010,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1451768.500000,453589.812500,66360.632813,7722.266602,2060.466553,1318.866699
65:32:15,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.993,7860.25,0.89,0.56,2.89,850.85,853.57,203.683334,43.66,1.0837,158,0,15.886,2.16022,4.21,53005,3.600000,6.533333,7.733333,3.600000,6.533333,7.733333,1452325.375000,453769.968750,66399.429688,7724.933105,2062.199951,1318.866699
65:32:45,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.994,7861.25,0.88,0.59,2.88,850.80,853.41,206.050003,43.87,1.0835,158,0,15.887,2.16267,4.21,53008,2.333333,4.933333,5.200000,2.333333,4.933333,5.200000,1452806.875000,453925.406250,66424.296875,7728.266602,2062.466553,1318.866699
65:33:15,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.994,7862.24,0.87,0.58,2.84,850.72,853.47,206.883331,44.14,1.0837,158,0,15.886,2.16022,4.21,53003,2.466667,5.133333,9.866667,2.466667,5.133333,9.866667,1453314.000000,454084.937500,66456.898438,7737.666504,2066.333252,1320.599976
65:33:45,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.993,7863.24,0.86,0.51,2.88,850.78,853.39,206.816666,44.36,1.0836,158,0,15.887,2.15859,4.21,53006,4.000000,6.633333,7.866667,4.000000,6.633333,7.866667,1453910.125000,454269.906250,66493.234375,7744.066895,2067.666748,1320.599976
65:34:15,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.993,7864.23,0.84,0.54,2.84,850.75,853.45,207.800003,44.46,1.0837,158,0,15.887,2.15913,4.21,53009,2.866667,4.500000,7.000000,2.866667,4.500000,7.000000,1454445.875000,454436.656250,66515.898438,7747.266602,2069.133301,1320.599976
65:34:45,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.994,7865.23,0.84,0.52,2.81,850.75,853.37,207.866669,44.36,1.0836,158,0,15.887,2.16131,4.21,53005,2.533333,5.000000,6.133333,2.533333,5.000000,6.133333,1454963.125000,454594.687500,66538.429688,7751.266602,2069.666748,1321.133301
65:35:15,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.994,7866.23,0.82,0.51,2.80,850.65,853.35,205.766663,44.25,1.0837,158,0,15.888,2.16403,4.21,53008,3.333333,6.266667,7.500000,3.333333,6.266667,7.500000,1455575.500000,454777.343750,66567.031250,7754.933105,2070.866699,1322.333374
65:35:45,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.994,7867.22,0.82,0.49,2.82,850.73,853.35,204.866669,44.04,1.0837,158,0,15.885,2.16104,4.21,53004,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,1456225.125000,454976.218750,66597.101563,7757.666504,2070.866699,1322.333374
65:36:15,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.994,7868.22,0.80,0.48,2.81,850.76,853.32,204.949997,44.01,1.0838,158,0,15.886,2.16185,4.21,53007,1.933333,4.700000,4.700000,1.933333,4.700000,4.700000,1456673.125000,455114.031250,66625.835938,7759.399902,2070.866699,1322.333374
65:36:45,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.993,7869.22,0.80,0.50,2.79,850.81,853.30,206.050003,44.08,1.0837,158,0,15.884,2.16458,4.10,53009,1.900000,4.433333,5.633333,1.900000,4.433333,5.633333,1457123.125000,455258.343750,66654.234375,7761.133301,2072.399902,1322.333374
65:37:15,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.992,7870.21,0.77,0.47,2.78,850.69,853.28,206.766663,44.15,1.0838,158,0,15.887,2.15805,4.21,53006,3.466667,7.333333,8.800000,3.466667,7.333333,8.800000,1457723.375000,455453.593750,66687.500000,7766.333496,2074.333252,1322.333374
65:37:45,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.991,7871.21,0.78,0.51,2.78,850.71,853.35,206.050003,44.27,1.0839,158,0,15.886,2.15642,4.21,53009,2.333333,4.866667,4.866667,2.333333,4.866667,4.866667,1458200.250000,455607.343750,66717.101563,7766.333496,2074.333252,1322.333374
65:38:15,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.991,7872.20,0.76,0.49,2.75,850.77,853.33,205.750000,44.59,1.0839,158,0,15.887,2.15886,4.21,53005,2.800000,4.800000,6.666667,2.800000,4.800000,6.666667,1458740.000000,455780.500000,66744.765625,7769.533203,2075.933350,1323.933350
65:38:45,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.991,7873.20,0.76,0.51,2.78,850.69,853.30,205.166672,44.80,1.0839,158,0,15.888,2.15669,4.21,53009,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,1459326.000000,455962.843750,66771.898438,7770.600098,2076.066650,1324.066650
65:39:15,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.993,7874.20,0.75,0.49,2.72,850.72,853.31,206.866669,45.03,1.0839,158,0,15.884,2.15805,4.11,53005,2.733333,5.800000,5.800000,2.733333,5.800000,5.800000,1459813.875000,456115.281250,66802.164063,7772.533203,2076.066650,1324.066650
65:39:45,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.991,7875.19,0.74,0.46,2.72,850.80,853.31,206.800003,45.14,1.0839,158,0,15.887,2.15533,4.21,53008,2.000000,5.733333,5.733333,2.000000,5.733333,5.733333,1460299.125000,456271.062500,66834.101563,7777.266602,2076.066650,1324.066650
65:40:15,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.991,7876.19,0.74,0.47,2.68,850.72,853.33,207.133331,45.20,1.0840,158,0,15.883,2.15587,4.11,53007,3.266667,6.333333,6.333333,3.266667,6.333333,6.333333,1460831.375000,456442.718750,66867.296875,7782.200195,2076.066650,1324.066650
65:40:45,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.990,7877.18,0.73,0.48,2.68,850.67,853.31,205.983337,45.12,1.0840,158,0,15.886,2.15452,4.21,53009,3.533333,6.500000,7.333333,3.533333,6.500000,7.333333,1461450.875000,456639.625000,66895.898438,7786.200195,2076.733398,1324.733276
65:41:15,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.990,7878.18,0.73,0.48,2.72,850.70,853.29,206.433334,45.15,1.0840,158,0,15.883,2.16158,4.11,53008,2.866667,7.166667,10.000000,2.866667,7.166667,10.000000,1462013.875000,456820.125000,66931.164063,7795.066895,2079.533447,1327.533325
65:41:45,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.992,7879.18,0.72,0.48,2.72,850.78,853.26,202.550003,45.06,1.0840,158,0,15.887,2.15968,4.21,53011,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,1462468.250000,456963.656250,66955.968750,7797.733398,2079.533447,1327.533325
65:42:15,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.991,7880.17,0.69,0.44,2.66,850.73,853.24,203.899994,45.12,1.0841,158,0,15.886,2.15913,4.21,53008,3.266667,4.800000,6.666667,3.266667,4.800000,6.666667,1463026.625000,457138.312500,66982.968750,7799.600098,2081.000000,1329.000000
65:42:45,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.989,7881.17,0.70,0.42,2.68,850.73,853.24,206.483337,45.07,1.0840,157,0,15.886,2.15778,4.21,53011,2.000000,5.200000,7.000000,2.000000,5.200000,7.000000,1463556.500000,457301.437500,67011.703125,7805.066895,2082.466553,1329.266724
65:43:15,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.996,7882.16,0.69,0.45,2.66,850.76,853.27,207.883331,45.15,1.0841,157,0,15.927,2.16158,4.21,53008,2.066667,5.433333,6.533333,2.066667,5.433333,6.533333,1464088.250000,457463.093750,67038.234375,7810.466797,2083.266602,1329.266724
65:43:45,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.996,7883.16,0.68,0.42,2.66,850.65,853.29,205.316666,45.33,1.0842,157,0,15.927,2.17112,4.21,53011,3.600000,6.133333,8.000000,3.600000,6.133333,8.000000,1464658.250000,457642.281250,67073.703125,7816.333496,2084.733398,1329.266724
65:44:15,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.995,7884.16,0.67,0.39,2.64,850.68,853.24,207.000000,45.21,1.0841,157,0,15.928,2.16566,4.21,53008,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,1465251.750000,457829.812500,67100.898438,7816.933105,2084.733398,1329.266724
65:44:45,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.996,7885.15,0.67,0.39,2.65,850.68,853.22,207.966660,45.11,1.0841,157,0,15.927,2.16158,4.21,53011,3.600000,6.333333,6.900000,3.600000,6.333333,6.900000,1465818.500000,458005.531250,67135.164063,7819.333496,2084.933350,1329.466675
65:45:15,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.996,7886.15,0.64,0.40,2.64,850.56,853.09,206.899994,45.80,1.0841,157,0,15.928,2.16648,4.21,53009,3.733333,5.266667,8.233334,3.733333,5.266667,8.233334,1466341.250000,458176.031250,67172.296875,7822.133301,2086.533447,1331.066650
65:45:45,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.997,7887.15,0.66,0.41,2.63,850.63,853.17,203.250000,45.46,1.0841,157,0,15.924,2.16675,4.11,53011,3.866667,4.966667,6.600000,3.866667,4.966667,6.600000,1466872.250000,458339.718750,67198.500000,7823.533203,2087.933350,1332.466675
65:46:15,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.997,7888.14,0.64,0.37,2.60,850.61,853.14,205.583328,45.79,1.0841,157,0,15.927,2.16757,4.21,53010,3.733333,6.533333,6.700000,3.733333,6.533333,6.700000,1467393.500000,458504.593750,67225.968750,7826.133301,2088.266602,1332.800049
65:46:45,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.996,7889.14,0.62,0.40,2.63,850.64,853.04,207.500000,45.97,1.0841,157,0,15.923,2.16213,4.21,53012,1.733333,5.333333,5.333333,1.733333,5.333333,5.333333,1467844.375000,458642.625000,67255.570313,7831.866699,2088.266602,1332.800049
65:47:15,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.996,7890.13,0.63,0.35,2.58,850.62,853.14,205.050003,46.08,1.0841,157,0,15.927,2.16812,4.21,53009,1.933333,6.866667,7.033333,1.933333,6.866667,7.033333,1468321.250000,458793.468750,67291.429688,7836.866699,2088.533447,1333.066650
65:47:45,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.997,7891.13,0.63,0.37,2.58,850.77,853.17,202.850006,46.09,1.0842,157,0,15.928,2.16648,4.21,53009,3.200000,4.933333,9.433333,3.200000,4.933333,9.433333,1468822.125000,458957.062500,67326.835938,7844.399902,2093.399902,1334.533325
65:48:15,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.996,7892.13,0.63,0.37,2.61,850.67,853.25,203.983337,45.64,1.0843,157,0,15.922,2.16403,4.11,53011,3.866667,7.533333,8.933333,3.866667,7.533333,8.933333,1469413.625000,459141.968750,67359.898438,7852.399902,2094.800049,1334.800049
65:48:45,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.996,7893.12,0.62,0.35,2.60,850.72,853.25,203.149994,45.84,1.0843,157,0,15.926,2.16376,4.21,53011,3.066667,6.000000,8.700000,3.066667,6.000000,8.700000,1469930.000000,459307.281250,67395.835938,7859.200195,2097.266602,1336.266724
65:49:15,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.997,7894.12,0.61,0.33,2.60,850.62,853.33,206.033340,45.78,1.0845,157,0,15.926,2.16512,4.21,53008,3.466667,5.666667,7.566667,3.466667,5.666667,7.566667,1470471.875000,459481.781250,67432.898438,7862.733398,2099.066650,1336.733276
65:49:45,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.996,7895.11,0.60,0.32,2.57,850.72,853.33,206.250000,45.81,1.0845,157,0,15.924,2.16158,4.21,53011,2.266667,5.100000,6.600000,2.266667,5.100000,6.600000,1470987.125000,459644.031250,67465.968750,7865.466797,2100.333252,1338.000000
65:50:15,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.995,7896.11,0.61,0.31,2.57,850.70,853.39,203.699997,45.45,1.0846,157,0,15.927,2.16376,4.21,53009,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,1471543.500000,459817.375000,67488.296875,7866.200195,2100.333252,1338.000000
65:50:45,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.995,7897.11,0.59,0.29,2.58,850.70,853.34,207.000000,45.39,1.0846,157,0,15.921,2.16104,4.11,53009,2.600000,8.000000,8.000000,2.600000,8.000000,8.000000,1472105.875000,459993.781250,67517.570313,7875.466797,2100.333252,1338.000000
65:51:15,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.994,7898.10,0.59,0.26,2.58,850.65,853.42,206.199997,45.43,1.0847,157,0,15.926,2.15941,4.21,53012,2.000000,5.400000,5.400000,2.000000,5.400000,5.400000,1472600.250000,460147.843750,67546.835938,7878.133301,2100.333252,1338.000000
65:51:45,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.994,7899.10,0.57,0.25,2.56,850.62,853.42,206.100006,45.61,1.0848,157,0,15.924,2.15941,4.21,53010,2.066667,4.333333,4.333333,2.066667,4.333333,4.333333,1473052.750000,460291.093750,67574.500000,7879.666504,2100.333252,1338.000000
65:52:15,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.994,7900.09,0.58,0.22,2.56,850.65,853.44,206.483337,45.57,1.0847,157,0,15.923,2.16294,4.21,53008,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,1473673.500000,460485.156250,67604.898438,7882.333496,2100.333252,1338.000000
65:52:45,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.992,7901.09,0.56,0.21,2.53,850.65,853.32,207.416672,45.45,1.0847,157,0,15.924,2.15995,4.21,53012,2.800000,4.033333,4.400000,2.800000,4.033333,4.400000,1474160.500000,460638.687500,67623.765625,7883.466797,2100.733398,1338.000000
65:53:15,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.992,7902.09,0.54,0.22,2.53,850.68,853.43,207.683334,45.69,1.0849,157,0,15.924,2.16566,4.21,53009,3.333333,5.333333,7.700000,3.333333,5.333333,7.700000,1474684.500000,460806.312500,67650.632813,7889.066895,2102.933350,1338.866699
65:53:45,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.991,7903.08,0.55,0.18,2.52,850.71,853.45,207.800003,45.36,1.0849,157,0,15.924,2.15587,4.21,53012,2.000000,4.000000,5.200000,2.000000,4.000000,5.200000,1475118.125000,460936.968750,67671.765625,7893.333496,2103.866699,1339.800049
65:54:15,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.993,7904.08,0.55,0.18,2.52,850.81,853.45,204.316666,45.70,1.0849,157,0,15.926,2.16376,4.21,53011,3.133333,5.766667,6.333333,3.133333,5.766667,6.333333,1475656.250000,461109.375000,67699.101563,7896.466797,2104.333252,1340.266724
65:54:45,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.993,7905.08,0.54,0.17,2.50,850.79,853.43,205.800003,45.89,1.0849,157,0,15.924,2.15886,4.21,53009,4.300000,7.400000,8.833333,4.300000,7.400000,8.833333,1476329.500000,461324.281250,67737.835938,7900.333496,2105.666748,1341.599976
65:55:15,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.993,7906.07,0.53,0.17,2.48,850.74,853.30,207.550003,45.75,1.0848,157,0,15.922,2.15913,4.21,53012,4.433333,7.733333,9.600000,4.433333,7.733333,9.600000,1476956.625000,461522.562500,67775.765625,7906.200195,2107.333252,1343.266724
65:55:45,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.993,7907.07,0.53,0.19,2.55,850.76,853.46,205.683334,45.86,1.0850,157,0,15.923,2.16403,4.21,53011,1.800000,4.866667,5.466667,1.800000,4.866667,5.466667,1477372.000000,461644.093750,67810.234375,7913.000000,2108.066650,1343.266724
65:56:15,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.994,7908.06,0.51,0.23,2.47,850.82,853.33,204.649994,45.65,1.0849,157,0,15.924,2.16675,4.21,53009,1.333333,3.466667,5.033333,1.333333,3.466667,5.033333,1477789.125000,461771.031250,67835.835938,7914.933105,2109.733398,1343.933350
65:56:45,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.992,7909.06,0.53,0.20,2.49,850.66,853.40,204.533340,45.56,1.0849,157,0,15.924,2.15941,4.21,53012,3.133333,5.233333,10.166667,3.133333,5.233333,10.166667,1478354.250000,461950.843750,67862.031250,7919.866699,2113.733398,1347.933350
65:57:15,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.992,7910.06,0.53,0.20,2.49,850.76,853.27,207.183334,45.46,1.0847,157,0,15.923,2.15886,4.21,53011,2.533333,5.000000,5.866667,2.533333,5.000000,5.866667,1478840.500000,462107.468750,67891.632813,7921.266602,2114.333252,1348.533325
65:57:45,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.993,7911.05,0.51,0.23,2.47,850.82,853.30,205.199997,45.84,1.0848,157,0,15.923,2.16185,4.21,53009,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1479391.500000,462275.531250,67914.367188,7921.266602,2114.333252,1348.533325
65:58:15,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.993,7912.05,0.51,0.22,2.49,850.84,853.33,205.833328,45.82,1.0849,157,0,15.924,2.16049,4.21,53013,3.000000,5.000000,5.933333,3.000000,5.000000,5.933333,1479975.750000,462445.593750,67935.968750,7922.466797,2115.000000,1349.199951
65:58:45,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.990,7913.04,0.51,0.19,2.47,850.76,853.41,203.949997,45.96,1.0850,157,0,15.924,2.16185,4.21,53012,3.333333,6.966667,8.200000,3.333333,6.966667,8.200000,1480558.250000,462625.468750,67978.031250,7927.399902,2116.133301,1350.333374
65:59:15,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.991,7914.04,0.51,0.18,2.44,850.76,853.38,204.149994,45.70,1.0850,157,0,15.926,2.16730,4.21,53012,3.800000,7.733333,9.933333,3.800000,7.733333,9.933333,1481181.250000,462820.718750,68028.031250,7931.733398,2117.866699,1352.066650
65:59:45,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.992,7915.04,0.51,0.17,2.47,850.79,853.49,207.066666,45.89,1.0851,157,0,15.923,2.15778,4.21,53011,4.066667,7.766667,7.866667,4.066667,7.766667,7.866667,1481803.500000,463021.375000,68067.835938,7935.000000,2117.933350,1352.133301
66:00:15,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.991,7916.03,0.51,0.19,2.49,850.66,853.30,206.983337,45.75,1.0849,157,0,15.924,2.16321,4.21,53010,4.200000,6.866667,8.433333,4.200000,6.866667,8.433333,1482411.250000,463216.093750,68097.101563,7939.399902,2119.600098,1353.800049
66:00:45,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.990,7917.03,0.51,0.15,2.49,850.76,853.22,207.149994,45.65,1.0848,157,0,15.921,2.15886,4.10,53011,4.133333,6.466667,7.500000,4.133333,6.466667,7.500000,1483046.000000,463413.812500,68127.296875,7942.733398,2120.933350,1353.800049
66:01:15,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.991,7918.02,0.51,0.17,2.49,850.66,853.33,207.483337,45.52,1.0849,157,0,15.923,2.16131,4.21,53013,4.900000,7.200000,9.300000,4.900000,7.200000,9.300000,1483738.750000,463627.062500,68160.632813,7946.399902,2123.000000,1355.466675
66:01:45,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.991,7919.02,0.50,0.17,2.45,850.72,853.30,205.649994,45.54,1.0849,157,0,15.924,2.16376,4.21,53012,3.866667,6.100000,7.833333,3.866667,6.100000,7.833333,1484325.750000,463810.375000,68191.296875,7949.066895,2124.800049,1356.266724
66:02:15,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.992,7920.02,0.50,0.19,2.48,850.72,853.28,204.433334,45.46,1.0849,157,0,15.924,2.16213,4.21,53011,3.733333,6.066667,7.933333,3.733333,6.066667,7.933333,1484904.625000,463989.843750,68225.429688,7952.466797,2126.466553,1357.199951
66:02:45,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.991,7921.01,0.50,0.17,2.47,850.72,853.28,206.616669,45.97,1.0849,157,0,15.919,2.15913,4.11,53013,4.000000,7.966667,7.966667,4.000000,7.966667,7.966667,1485520.250000,464179.343750,68270.765625,7955.600098,2126.466553,1357.199951
66:03:15,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.992,7922.01,0.49,0.18,2.48,850.56,853.17,204.550003,45.24,1.0848,157,0,15.924,2.16539,4.21,53012,4.000000,5.266667,5.666667,4.000000,5.266667,5.666667,1486085.875000,464352.406250,68295.570313,7957.466797,2126.866699,1357.599976
66:03:45,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.991,7923.00,0.48,0.17,2.44,850.59,853.12,206.399994,45.15,1.0848,157,0,15.924,2.15886,4.21,53011,4.066667,6.066667,8.000000,4.066667,6.066667,8.000000,1486702.500000,464540.062500,68328.765625,7960.466797,2128.199951,1358.933350
66:04:15,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.991,7924.00,0.48,0.20,2.49,850.59,853.17,205.250000,44.96,1.0848,157,0,15.924,2.15805,4.21,53011,4.033333,5.633333,6.900000,4.033333,5.633333,6.900000,1487326.875000,464732.312500,68358.898438,7962.466797,2129.466553,1358.933350
66:04:45,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.991,7925.00,0.48,0.17,2.44,850.62,853.09,203.266663,45.08,1.0847,157,0,15.920,2.16539,4.11,53013,3.933333,9.133333,10.833333,3.933333,9.133333,10.833333,1487943.625000,464926.437500,68401.835938,7967.399902,2131.399902,1358.933350
66:05:15,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.990,7925.99,0.48,0.14,2.44,850.49,853.20,208.033340,45.12,1.0849,157,0,15.923,2.15778,4.21,53013,3.200000,5.666667,6.400000,3.200000,5.666667,6.400000,1488513.875000,465101.218750,68434.968750,7970.466797,2132.266602,1358.933350
66:05:45,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.989,7926.99,0.47,0.13,2.46,850.57,853.12,207.116669,45.13,1.0848,156,0,15.922,2.15533,4.21,53013,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,1489070.625000,465275.406250,68469.429688,7973.200195,2132.266602,1358.933350
66:06:15,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.998,7927.99,0.45,0.15,2.43,850.55,853.23,207.283340,45.12,1.0850,156,0,15.966,2.16757,4.21,53013,3.066667,7.866667,9.833333,3.066667,7.866667,9.833333,1489646.750000,465451.781250,68514.429688,7981.733398,2134.533447,1360.133301
66:06:45,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.998,7928.98,0.47,0.15,2.44,850.57,853.15,206.800003,45.94,1.0848,156,0,15.967,2.16566,4.21,53013,2.533333,4.866667,9.166667,2.533333,4.866667,9.166667,1490147.250000,465605.093750,68547.500000,7987.333496,2138.666748,1363.599976
66:07:15,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.997,7929.98,0.47,0.12,2.44,850.57,853.07,207.533340,46.08,1.0847,156,0,15.966,2.16621,4.21,53013,3.266667,5.566667,7.166667,3.266667,5.566667,7.166667,1490673.625000,465774.781250,68575.500000,7991.799805,2140.133301,1365.066650
66:07:45,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.996,7930.97,0.47,0.13,2.44,850.49,853.12,205.683334,46.04,1.0848,156,0,15.966,2.16730,4.21,53012,3.066667,5.600000,8.866667,3.066667,5.600000,8.866667,1491208.250000,465943.468750,68602.765625,7998.600098,2143.399902,1367.266724
66:08:15,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.997,7931.97,0.47,0.12,2.44,850.51,853.15,208.116669,46.16,1.0848,156,0,15.965,2.16703,4.21,53012,1.866667,4.733333,8.866667,1.866667,4.733333,8.866667,1491683.875000,466090.531250,68633.164063,8005.933105,2147.800049,1369.266724
66:08:45,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.997,7932.97,0.46,0.11,2.43,850.49,853.10,207.233337,46.08,1.0848,156,0,15.967,2.16430,4.21,53011,2.466667,4.700000,6.600000,2.466667,4.700000,6.600000,1492205.125000,466253.656250,68657.101563,8009.466797,2149.666748,1371.133301
66:09:15,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.997,7933.96,0.47,0.11,2.45,850.49,853.23,206.483337,45.83,1.0849,156,0,15.961,2.16839,4.10,53010,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1492685.125000,466405.125000,68675.632813,8012.600098,2149.666748,1371.133301
66:09:45,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.997,7934.96,0.43,0.10,2.46,850.50,853.08,207.850006,45.73,1.0849,156,0,15.968,2.16921,4.21,53013,3.433333,5.800000,7.000000,3.433333,5.800000,7.000000,1493256.125000,466582.937500,68707.835938,8017.733398,2150.133301,1371.133301
66:10:15,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.997,7935.95,0.45,0.10,2.40,850.52,853.18,206.083328,45.47,1.0850,156,0,15.967,2.16921,4.21,53013,4.000000,7.333333,10.233334,4.000000,7.333333,10.233334,1493884.500000,466775.218750,68751.164063,8024.533203,2153.000000,1372.733276
66:10:45,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.997,7936.95,0.45,0.08,2.43,850.60,853.31,207.750000,45.59,1.0851,156,0,15.965,2.16458,4.21,53013,4.000000,6.400000,6.600000,4.000000,6.400000,6.600000,1494494.250000,466967.187500,68791.031250,8026.333496,2153.133301,1372.866699
66:11:15,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.997,7937.95,0.43,0.08,2.39,850.63,853.23,205.800003,45.44,1.0851,156,0,15.966,2.16594,4.21,53013,3.166667,5.766667,5.766667,3.166667,5.766667,5.766667,1495035.750000,467136.781250,68833.296875,8028.000000,2153.133301,1372.866699
66:11:45,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.997,7938.94,0.41,0.03,2.41,850.50,853.37,206.733337,45.42,1.0854,156,0,15.964,2.16458,4.21,53012,4.633333,7.333333,9.866667,4.633333,7.333333,9.866667,1495677.125000,467342.968750,68867.898438,8032.866699,2155.866699,1374.400024
66:12:15,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.995,7939.94,0.41,0.03,2.39,850.55,853.29,208.916672,45.48,1.0853,156,0,15.965,2.16458,4.21,53012,4.100000,7.366667,7.866667,4.100000,7.366667,7.866667,1496312.375000,467545.312500,68894.968750,8038.133301,2156.600098,1374.599976
66:12:45,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.996,7940.93,0.40,0.00,2.39,850.58,853.33,206.016663,45.33,1.0853,156,0,15.965,2.16321,4.21,53012,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1496950.125000,467749.281250,68921.164063,8040.399902,2156.600098,1374.599976
66:13:15,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.996,7941.93,0.41,-0.01,2.39,850.55,853.42,206.566666,45.45,1.0854,156,0,15.965,2.16430,4.21,53011,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,1497473.375000,467921.500000,68954.429688,8042.399902,2156.600098,1374.599976
66:13:45,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.995,7942.93,0.40,0.00,2.37,850.60,853.35,206.583328,45.38,1.0854,156,0,15.964,2.16104,4.21,53011,3.933333,4.666667,6.100000,3.933333,4.666667,6.100000,1498046.375000,468105.500000,68974.765625,8044.399902,2158.266602,1374.599976
66:14:15,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.996,7943.92,0.38,-0.02,2.34,850.56,853.35,206.416672,45.48,1.0855,156,0,15.965,2.16594,4.21,53011,2.366667,4.633333,6.766667,2.366667,4.633333,6.766667,1498512.125000,468256.062500,68994.101563,8049.666504,2161.000000,1374.599976
66:14:45,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.996,7944.92,0.39,-0.05,2.35,850.61,853.30,206.566666,45.40,1.0853,156,0,15.960,2.16321,4.11,53013,2.800000,4.300000,7.933333,2.800000,4.300000,7.933333,1499014.000000,468417.156250,69015.570313,8053.333496,2164.066650,1376.933350
66:15:15,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.996,7945.92,0.38,-0.04,2.37,850.56,853.33,207.016663,45.44,1.0854,156,0,15.965,2.16703,4.21,53012,1.800000,4.733333,7.266667,1.800000,4.733333,7.266667,1499465.625000,468560.156250,69049.835938,8058.799805,2165.333252,1378.199951
66:15:45,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.996,7946.91,0.37,-0.04,2.35,850.61,853.30,205.833328,45.47,1.0854,156,0,15.965,2.17057,4.21,53012,2.533333,5.866667,5.866667,2.533333,5.866667,5.866667,1500018.125000,468731.312500,69077.765625,8062.533203,2165.333252,1378.199951
66:16:15,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.995,7947.91,0.36,-0.06,2.34,850.53,853.25,206.283340,45.64,1.0854,156,0,15.964,2.16839,4.21,53011,2.400000,5.433333,6.133333,2.400000,5.433333,6.133333,1500538.250000,468899.812500,69102.296875,8063.866699,2165.933350,1378.800049
66:16:45,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.997,7948.90,0.36,-0.05,2.32,850.48,853.30,207.316666,45.93,1.0855,156,0,15.964,2.16131,4.21,53011,3.200000,5.500000,6.966667,3.200000,5.500000,6.966667,1501067.500000,469062.812500,69127.429688,8067.933105,2167.066650,1379.933350
66:17:15,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.995,7949.90,0.37,-0.08,2.33,850.50,853.22,205.183334,46.09,1.0853,156,0,15.964,2.16485,4.21,53011,2.000000,6.400000,6.400000,2.000000,6.400000,6.400000,1501604.375000,469225.406250,69168.101563,8070.200195,2167.066650,1379.933350
66:17:45,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.992,7950.90,0.35,-0.07,2.35,850.48,853.25,207.699997,46.13,1.0854,156,0,15.961,2.16158,4.11,53012,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,1502057.750000,469368.312500,69196.570313,8070.399902,2167.066650,1379.933350
66:18:15,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.994,7951.89,0.34,-0.09,2.33,850.52,853.20,206.533340,46.08,1.0854,156,0,15.964,2.16131,4.21,53011,2.466667,4.900000,6.866667,2.466667,4.900000,6.866667,1502573.625000,469531.375000,69225.500000,8073.600098,2168.733398,1381.599976
66:18:45,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.994,7952.89,0.34,-0.06,2.32,850.54,853.25,208.466660,46.36,1.0855,156,0,15.964,2.16594,4.10,53011,4.766667,7.133333,7.800000,4.766667,7.133333,7.800000,1503286.875000,469756.281250,69252.835938,8076.466797,2168.800049,1381.666626
66:19:15,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.994,7953.88,0.34,-0.08,2.33,850.49,853.20,206.250000,46.18,1.0854,156,0,15.965,2.15941,4.10,53012,4.133333,7.033333,7.966667,4.133333,7.033333,7.966667,1503971.500000,469964.218750,69277.703125,8083.866699,2169.399902,1382.266724
66:19:45,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.992,7954.88,0.34,-0.04,2.35,850.46,853.10,207.566666,46.20,1.0853,156,0,15.963,2.16594,4.21,53012,4.000000,7.033333,8.400000,4.000000,7.033333,8.400000,1504594.625000,470158.937500,69313.164063,8086.533203,2170.533447,1383.400024
66:20:15,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.992,7955.88,0.33,-0.04,2.32,850.49,853.18,205.316666,46.08,1.0854,156,0,15.965,2.16648,4.21,53012,3.800000,6.333333,7.500000,3.800000,6.333333,7.500000,1505168.625000,470342.468750,69334.164063,8091.666504,2172.199951,1385.066650
66:20:45,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.994,7956.87,0.33,-0.04,2.32,850.49,853.21,206.116669,46.03,1.0855,156,0,15.961,2.16185,4.11,53012,3.733333,5.400000,5.433333,3.733333,5.400000,5.433333,1505738.750000,470523.437500,69356.164063,8092.799805,2172.266602,1385.133301
66:21:15,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.993,7957.87,0.32,-0.10,2.31,850.44,853.23,207.949997,45.86,1.0855,156,0,15.963,2.16104,4.21,53014,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1506257.500000,470684.875000,69372.296875,8094.600098,2172.266602,1385.133301
66:21:45,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.992,7958.86,0.30,-0.09,2.31,850.42,853.15,208.483337,46.18,1.0855,156,0,15.963,2.15995,4.21,53014,2.966667,5.400000,5.400000,2.966667,5.400000,5.400000,1506783.500000,470853.781250,69394.234375,8098.600098,2172.266602,1385.133301
66:22:15,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.991,7959.86,0.31,-0.10,2.28,850.52,853.18,207.466660,46.50,1.0855,156,0,15.964,2.16376,4.21,53014,4.066667,6.600000,7.766667,4.066667,6.600000,7.766667,1507368.500000,471038.312500,69426.101563,8104.333496,2173.199951,1386.066650
66:22:45,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.989,7960.86,0.29,-0.14,2.26,850.47,853.11,209.133331,46.49,1.0855,155,0,15.962,2.15452,4.21,53014,4.000000,6.766667,11.266666,4.000000,6.766667,11.266666,1508011.375000,471237.906250,69467.632813,8111.733398,2176.133301,1389.000000
66:23:15,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.996,7961.85,0.27,-0.16,2.27,850.40,853.21,208.100006,46.57,1.0857,155,0,16.006,2.16812,4.21,53014,4.633333,6.466667,8.200000,4.633333,6.466667,8.200000,1508683.500000,471451.687500,69493.101563,8114.666504,2177.600098,1390.466675
66:23:45,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.997,7962.85,0.28,-0.16,2.26,850.37,853.26,207.666672,46.49,1.0857,155,0,16.007,2.17112,4.21,53014,3.933333,6.800000,8.466666,3.933333,6.800000,8.466666,1509312.750000,471657.781250,69524.367188,8117.733398,2179.199951,1392.066650
66:24:15,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.997,7963.85,0.27,-0.16,2.26,850.40,853.24,209.066666,46.34,1.0857,155,0,16.001,2.17166,4.15,53014,2.300000,6.366667,6.366667,2.300000,6.366667,6.366667,1509881.125000,471841.125000,69555.367188,8121.733398,2179.199951,1392.066650
66:24:45,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,2.000,7964.84,0.27,-0.22,2.23,850.45,853.27,208.500000,46.25,1.0858,155,0,16.001,2.17357,4.12,53013,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,1510408.500000,472008.468750,69579.234375,8123.466797,2179.199951,1392.066650
66:25:15,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.999,7965.84,0.26,-0.19,2.20,850.50,853.24,207.500000,46.27,1.0858,155,0,16.002,2.17658,4.21,53014,4.000000,7.000000,7.300000,4.000000,7.000000,7.300000,1510972.750000,472187.312500,69611.429688,8127.666504,2179.533447,1392.066650
66:25:45,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,2.000,7966.83,0.26,-0.19,2.25,850.50,853.19,205.816666,46.17,1.0857,155,0,16.001,2.17357,4.10,53013,4.000000,7.333333,8.433333,4.000000,7.333333,8.433333,1511543.750000,472372.156250,69645.968750,8135.866699,2180.933350,1392.066650
66:26:15,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.999,7967.83,0.26,-0.23,2.25,850.50,853.30,206.066666,46.27,1.0859,155,0,16.001,2.17139,4.21,53014,2.833333,5.533333,5.533333,2.833333,5.533333,5.533333,1512086.375000,472542.500000,69668.835938,8140.933105,2180.933350,1392.066650
66:26:45,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,2.000,7968.83,0.25,-0.24,2.22,850.43,853.35,205.933334,46.36,1.0860,155,0,16.001,2.17303,4.10,53013,1.466667,3.600000,4.900000,1.466667,3.600000,4.900000,1512487.500000,472667.312500,69690.835938,8146.733398,2182.399902,1392.066650
66:27:15,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,2.000,7969.82,0.24,-0.22,2.22,850.40,853.30,207.216660,46.49,1.0859,155,0,16.005,2.17084,4.21,53012,3.533333,5.466667,9.466666,3.533333,5.466667,9.466666,1513078.750000,472850.156250,69717.296875,8154.399902,2186.800049,1393.800049
66:27:45,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.999,7970.82,0.25,-0.23,2.22,850.48,853.38,207.033340,46.42,1.0860,155,0,16.001,2.17084,4.12,53014,3.533333,7.066667,9.666667,3.533333,7.066667,9.666667,1513718.625000,473052.781250,69752.898438,8161.866699,2189.333252,1395.266724
66:28:15,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.998,7971.82,0.23,-0.23,2.21,850.51,853.25,210.300003,46.42,1.0859,155,0,16.005,2.16621,4.10,53012,4.133333,7.400000,7.800000,4.133333,7.400000,7.800000,1514308.500000,473235.312500,69795.632813,8165.399902,2189.600098,1395.533325
66:28:45,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.998,7972.81,0.22,-0.24,2.22,850.40,853.23,205.216660,46.32,1.0859,155,0,16.005,2.17357,4.21,53012,2.000000,5.033333,7.066667,2.000000,5.033333,7.066667,1514834.875000,473401.625000,69824.164063,8168.066895,2191.466553,1395.800049
66:29:15,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.998,7973.81,0.21,-0.26,2.18,850.48,853.20,206.949997,46.36,1.0859,155,0,16.003,2.16594,4.21,53012,2.866667,5.266667,7.066667,2.866667,5.266667,7.066667,1515416.125000,473583.406250,69844.101563,8172.000000,2193.066650,1397.266724
66:29:45,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.998,7974.80,0.23,-0.25,2.19,850.51,853.25,207.699997,46.17,1.0859,155,0,16.006,2.16784,4.21,53013,4.866667,8.433333,8.433333,4.866667,8.433333,8.433333,1516118.250000,473811.781250,69885.703125,8173.799805,2193.066650,1397.266724
66:30:15,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.998,7975.80,0.21,-0.24,2.18,850.43,853.28,207.399994,46.14,1.0860,155,0,16.007,2.16866,4.21,53014,2.800000,5.666667,7.700000,2.800000,5.666667,7.700000,1516711.500000,473991.031250,69922.429688,8176.866699,2194.800049,1399.000000
66:30:45,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.998,7976.80,0.22,-0.25,2.18,850.56,853.39,208.416672,46.79,1.0861,155,0,16.006,2.16430,4.21,53014,2.000000,5.200000,5.200000,2.000000,5.200000,5.200000,1517175.500000,474133.218750,69949.429688,8183.200195,2194.800049,1399.000000
66:31:15,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.997,7977.79,0.20,-0.26,2.16,850.36,853.36,207.350006,46.19,1.0862,155,0,15.999,2.17275,4.11,53012,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,1517663.375000,474285.937500,69964.703125,8183.266602,2194.800049,1399.000000
66:31:45,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.996,7978.79,0.20,-0.27,2.15,850.49,853.34,210.233337,46.74,1.0861,155,0,16.006,2.16566,4.10,53012,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,1518266.625000,474473.593750,69990.101563,8183.666504,2194.800049,1399.000000
66:32:15,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.996,7979.78,0.20,-0.27,2.16,850.44,853.34,208.016663,47.13,1.0861,155,0,16.006,2.16621,4.21,53014,3.833333,6.133333,6.733333,3.833333,6.133333,6.733333,1518822.625000,474651.437500,70018.296875,8185.533203,2195.333252,1399.533325
66:32:45,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.995,7980.78,0.18,-0.26,2.19,850.47,853.34,208.833328,46.88,1.0862,155,0,16.005,2.17166,4.21,53014,3.733333,5.366667,7.033333,3.733333,5.366667,7.033333,1519362.500000,474826.718750,70048.164063,8186.733398,2196.533447,1400.733276
66:33:15,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.996,7981.78,0.17,-0.24,2.16,850.44,853.34,208.916672,46.45,1.0863,155,0,16.006,2.16349,4.21,53013,2.633333,5.133333,5.133333,2.633333,5.133333,5.133333,1519863.500000,474984.375000,70074.835938,8186.733398,2196.533447,1400.733276
66:33:45,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.995,7982.77,0.17,-0.24,2.16,850.47,853.26,207.083328,46.22,1.0862,155,0,16.005,2.16812,4.21,53013,2.833333,5.300000,5.300000,2.833333,5.300000,5.300000,1520429.125000,475148.406250,70112.164063,8187.200195,2196.533447,1400.733276
66:34:15,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.997,7983.77,0.15,-0.25,2.13,850.42,853.19,206.350006,46.14,1.0862,155,0,16.005,2.17057,4.21,53014,2.200000,4.700000,7.233333,2.200000,4.700000,7.233333,1520890.500000,475287.781250,70143.101563,8190.933105,2198.266602,1402.466675
66:34:45,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.996,7984.76,0.15,-0.24,2.16,850.39,853.21,204.533340,46.17,1.0862,155,0,16.005,2.16975,4.21,53014,2.600000,5.133333,5.133333,2.600000,5.133333,5.133333,1521384.500000,475439.468750,70167.234375,8193.266602,2198.266602,1402.466675
66:35:15,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.996,7985.76,0.15,-0.23,2.12,850.42,853.19,207.216660,45.94,1.0862,155,0,16.005,2.16921,4.21,53014,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,1521932.250000,475608.218750,70197.898438,8195.333008,2198.266602,1402.466675
66:35:45,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.996,7986.76,0.16,-0.22,2.15,850.42,853.18,204.699997,46.08,1.0861,155,0,16.007,2.16730,4.11,53013,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,1522382.125000,475748.375000,70216.632813,8195.400391,2198.266602,1402.466675
66:36:15,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.996,7987.75,0.14,-0.26,2.07,850.34,853.21,206.933334,46.06,1.0862,155,0,16.003,2.16812,4.21,53014,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,1522890.500000,475906.093750,70234.632813,8197.133789,2198.266602,1402.466675
66:36:45,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.995,7988.75,0.15,-0.26,2.07,850.45,853.19,206.533340,46.09,1.0862,155,0,16.003,2.16812,4.21,53015,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,1523538.000000,476104.562500,70264.898438,8197.933594,2198.266602,1402.466675
66:37:15,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.996,7989.75,0.15,-0.28,2.16,850.47,853.19,206.983337,46.06,1.0862,155,0,16.003,2.16675,4.21,53013,4.000000,6.600000,8.900000,4.000000,6.600000,8.900000,1524118.875000,476290.031250,70290.234375,8201.466797,2200.066650,1404.266724
66:37:45,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.996,7990.74,0.14,-0.27,2.11,850.42,853.19,206.566666,45.98,1.0862,155,0,16.001,2.17084,4.21,53015,1.766667,4.200000,4.200000,1.766667,4.200000,4.200000,1524504.625000,476413.156250,70308.429688,8204.133789,2200.066650,1404.266724
66:38:15,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.996,7991.74,0.15,-0.25,2.13,850.47,853.19,206.016663,45.88,1.0862,155,0,16.005,2.17221,4.21,53015,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,1524951.500000,476554.937500,70336.703125,8204.866211,2200.066650,1404.266724
66:38:45,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.997,7992.73,0.15,-0.26,2.12,850.52,853.27,206.333328,45.95,1.0863,155,0,16.005,2.16594,4.21,53014,3.033333,6.133333,6.566667,3.033333,6.133333,6.566667,1525514.125000,476729.906250,70366.296875,8207.533203,2200.399902,1404.599976
66:39:15,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.997,7993.73,0.16,-0.26,2.13,850.52,853.34,204.083328,45.87,1.0863,155,0,16.003,2.17166,4.21,53014,2.933333,7.666667,10.133333,2.933333,7.666667,10.133333,1526086.000000,476911.593750,70404.234375,8215.933594,2201.866699,1406.066650
66:39:45,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.996,7994.73,0.15,-0.29,2.14,850.39,853.11,207.750000,46.18,1.0861,155,0,16.003,2.16812,4.21,53015,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,1526621.875000,477079.031250,70429.500000,8219.000000,2201.866699,1406.066650
66:40:15,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.996,7995.72,0.13,-0.27,2.08,850.53,853.38,204.483337,46.10,1.0865,155,0,16.003,2.16594,4.21,53013,2.800000,5.966667,5.966667,2.800000,5.966667,5.966667,1527157.125000,477248.937500,70456.632813,8223.066406,2201.866699,1406.066650
66:40:45,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.996,7996.72,0.15,-0.29,2.13,850.50,853.29,205.699997,46.01,1.0863,155,0,16.002,2.17603,4.21,53014,2.633333,5.100000,5.100000,2.633333,5.100000,5.100000,1527687.125000,477414.875000,70479.031250,8226.933594,2201.866699,1406.066650
66:41:15,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.995,7997.71,0.15,-0.29,2.12,850.60,853.32,205.449997,46.01,1.0863,155,0,16.002,2.16485,4.21,53015,1.300000,4.500000,4.500000,1.300000,4.500000,4.500000,1528116.500000,477549.312500,70500.632813,8231.799805,2201.866699,1406.066650
66:41:45,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.996,7998.71,0.15,-0.31,2.13,850.60,853.34,206.133331,45.91,1.0864,155,0,16.002,2.16866,4.11,53014,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1528646.625000,477718.437500,70529.101563,8231.933594,2201.866699,1406.066650
66:42:15,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.995,7999.71,0.14,-0.30,2.10,850.58,853.45,206.949997,45.85,1.0865,155,0,16.002,2.16376,4.21,53015,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,1529184.250000,477880.281250,70559.500000,8234.066406,2201.866699,1406.066650
66:42:45,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.996,8000.70,0.15,-0.31,2.11,850.60,853.40,205.816666,45.62,1.0864,155,0,16.002,2.16893,4.21,53015,2.333333,6.533333,6.533333,2.333333,6.533333,6.533333,1529688.250000,478034.781250,70591.101563,8238.666992,2201.866699,1406.066650
66:43:15,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.996,8001.70,0.14,-0.30,2.09,850.55,853.45,204.449997,45.69,1.0865,155,0,15.999,2.17466,4.12,53014,2.400000,6.466667,8.000000,2.400000,6.466667,8.000000,1530217.125000,478205.812500,70630.765625,8243.799805,2203.933350,1406.066650
66:43:45,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.995,8002.69,0.14,-0.29,2.11,850.55,853.42,206.683334,46.12,1.0865,155,0,16.003,2.16539,4.21,53014,2.933333,6.666667,7.900000,2.933333,6.666667,7.900000,1530716.125000,478368.125000,70659.703125,8252.733398,2205.333252,1406.066650
66:44:15,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.995,8003.69,0.14,-0.26,2.13,850.53,853.40,204.516663,46.65,1.0865,155,0,15.997,2.16703,4.10,53014,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,1531251.625000,478539.968750,70682.968750,8254.333008,2205.333252,1406.066650
66:44:45,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.995,8004.69,0.14,-0.32,2.12,850.53,853.29,205.116669,46.44,1.0863,155,0,16.003,2.16675,4.21,53015,2.600000,5.333333,6.466667,2.600000,5.333333,6.466667,1531760.000000,478703.281250,70712.968750,8257.400391,2206.533447,1406.066650
66:45:15,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.996,8005.68,0.13,-0.31,2.14,850.53,853.30,209.500000,46.15,1.0864,155,0,16.001,2.16213,4.21,53015,2.900000,4.666667,5.166667,2.900000,4.666667,5.166667,1532272.250000,478871.843750,70740.031250,8257.933594,2207.066650,1406.066650
66:45:45,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.995,8006.68,0.13,-0.30,2.14,850.45,853.32,204.433334,46.50,1.0864,155,0,16.001,2.17603,4.10,53013,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,1532824.375000,479041.156250,70772.835938,8258.133789,2207.066650,1406.066650
66:46:15,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.995,8007.67,0.14,-0.32,2.12,850.53,853.24,203.966660,46.56,1.0863,155,0,16.002,2.16839,4.21,53014,3.100000,6.833333,6.833333,3.100000,6.833333,6.833333,1533307.750000,479196.312500,70801.234375,8264.400391,2207.066650,1406.066650
66:46:45,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.996,8008.67,0.14,-0.30,2.09,850.47,853.32,206.816666,46.58,1.0864,155,0,16.002,2.16839,4.21,53014,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,1533881.625000,479380.125000,70833.632813,8265.000000,2207.066650,1406.066650
66:47:15,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.995,8009.67,0.14,-0.29,2.11,850.50,853.34,208.250000,46.34,1.0864,155,0,16.002,2.16703,4.21,53015,2.633333,5.733333,5.733333,2.633333,5.733333,5.733333,1534407.500000,479548.468750,70864.234375,8266.666992,2207.066650,1406.066650
66:47:45,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.995,8010.66,0.14,-0.30,2.13,850.47,853.50,204.833328,46.54,1.0866,155,0,16.002,2.16893,4.21,53013,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,1534928.875000,479707.218750,70889.101563,8268.333008,2207.066650,1406.066650
66:48:15,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.996,8011.66,0.14,-0.28,2.11,850.47,853.40,206.283340,46.54,1.0865,155,0,16.002,2.16784,4.21,53014,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,1535509.875000,479889.125000,70924.898438,8271.200195,2207.066650,1406.066650
66:48:45,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.994,8012.66,0.16,-0.29,2.16,850.55,853.37,207.949997,46.52,1.0863,155,0,16.003,2.16730,4.21,53015,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,1536012.875000,480041.875000,70948.835938,8274.133789,2207.066650,1406.066650
66:49:15,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.995,8013.65,0.16,-0.27,2.14,850.50,853.34,206.366669,46.44,1.0863,155,0,16.001,2.16458,4.21,53015,2.000000,5.466667,7.600000,2.000000,5.466667,7.600000,1536526.625000,480205.906250,70981.429688,8277.266602,2208.866699,1407.866699
66:49:45,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.994,8014.65,0.17,-0.29,2.12,850.63,853.39,207.833328,46.47,1.0863,155,0,16.002,2.16512,4.21,53015,3.666667,5.333333,7.133333,3.666667,5.333333,7.133333,1537094.875000,480389.937500,71003.765625,8280.000000,2210.533447,1409.533325
66:50:15,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.995,8015.64,0.18,-0.29,2.13,850.52,853.29,209.016663,46.26,1.0862,155,0,16.003,2.16403,4.21,53013,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,1537637.875000,480557.312500,71031.898438,8281.133789,2210.533447,1409.533325
66:50:45,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.994,8016.64,0.18,-0.29,2.17,850.47,853.39,208.283340,46.25,1.0863,155,0,16.003,2.16648,4.21,53014,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,1538192.250000,480727.312500,71059.765625,8283.733398,2210.533447,1409.533325
66:51:15,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.996,8017.64,0.17,-0.27,2.14,850.57,853.23,206.000000,46.01,1.0861,155,0,15.999,2.16921,4.21,53015,3.766667,6.933333,9.166667,3.766667,6.933333,9.166667,1538696.500000,480886.625000,71098.570313,8291.533203,2212.266602,1411.266724
66:51:45,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.996,8018.63,0.20,-0.30,2.14,850.47,853.31,202.116669,45.81,1.0861,155,0,15.998,2.17740,4.10,53013,3.666667,7.066667,9.100000,3.666667,7.066667,9.100000,1539303.625000,481080.500000,71151.968750,8294.266602,2213.666748,1412.666626
66:52:15,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.997,8019.63,0.19,-0.26,2.16,850.54,853.41,206.199997,45.64,1.0863,155,0,16.002,2.16812,4.21,53015,3.400000,6.766667,7.166667,3.400000,6.766667,7.166667,1539882.000000,481263.625000,71177.500000,8298.400391,2214.066650,1413.066650
66:52:45,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.996,8020.62,0.20,-0.27,2.15,850.49,853.47,206.500000,45.56,1.0863,155,0,16.002,2.16703,4.21,53013,3.966667,7.233333,7.233333,3.966667,7.233333,7.233333,1540491.750000,481453.406250,71211.968750,8301.533203,2214.066650,1413.066650
66:53:15,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.996,8021.62,0.20,-0.26,2.16,850.49,853.34,208.183334,45.72,1.0862,155,0,16.005,2.16730,4.11,53015,2.900000,6.500000,6.500000,2.900000,6.500000,6.500000,1541020.250000,481618.500000,71243.570313,8307.266602,2214.066650,1413.066650
66:53:45,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.995,8022.62,0.22,-0.26,2.16,850.43,853.41,205.699997,45.88,1.0862,155,0,16.005,2.16403,4.21,53015,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,1541575.750000,481793.781250,71267.835938,8308.666992,2214.066650,1413.066650
66:54:15,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.997,8023.61,0.23,-0.23,2.15,850.51,853.41,207.516663,45.88,1.0861,155,0,16.005,2.16675,4.21,53013,2.200000,6.333333,6.333333,2.200000,6.333333,6.333333,1542087.375000,481956.625000,71297.632813,8313.200195,2214.066650,1413.066650
66:54:45,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.994,8024.61,0.23,-0.26,2.18,850.43,853.43,206.399994,45.98,1.0861,155,0,16.005,2.16512,4.21,53014,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1542557.250000,482101.437500,71322.234375,8313.799805,2214.066650,1413.066650
66:55:15,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.995,8025.60,0.23,-0.25,2.17,850.53,853.33,208.333328,45.44,1.0860,155,0,16.003,2.17385,4.21,53015,3.333333,7.066667,7.866667,3.333333,7.066667,7.866667,1543150.125000,482281.468750,71355.968750,8317.666992,2214.733398,1413.733276
66:55:45,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.998,8026.60,0.23,-0.24,2.18,850.48,853.36,205.483337,45.56,1.0861,155,0,16.005,2.17030,4.21,53013,4.000000,10.933333,12.233334,4.000000,10.933333,12.233334,1543793.125000,482486.843750,71411.500000,8326.599609,2215.666748,1414.133301
66:56:15,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.998,8027.60,0.23,-0.26,2.18,850.46,853.38,208.449997,45.46,1.0861,155,0,16.003,2.16703,4.21,53014,3.800000,6.433333,7.633333,3.800000,6.433333,7.633333,1544405.125000,482674.562500,71443.703125,8328.933594,2216.866699,1414.133301
66:56:45,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.998,8028.59,0.24,-0.25,2.21,850.56,853.30,206.416672,45.32,1.0860,155,0,16.000,2.16866,4.10,53015,2.900000,6.300000,6.633333,2.900000,6.300000,6.633333,1544898.375000,482834.500000,71467.367188,8334.466797,2216.866699,1414.133301
66:57:15,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.997,8029.59,0.24,-0.21,2.20,850.56,853.33,205.833328,45.32,1.0860,155,0,16.003,2.16485,4.21,53014,3.133333,7.566667,9.800000,3.133333,7.566667,9.800000,1545463.750000,483014.812500,71508.164063,8341.066406,2218.399902,1415.666626
66:57:45,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.998,8030.59,0.22,-0.23,2.18,850.35,853.15,206.066666,45.07,1.0859,155,0,16.003,2.16921,4.21,53015,2.766667,6.166667,6.666667,2.766667,6.166667,6.666667,1545983.625000,483180.500000,71537.296875,8344.200195,2218.800049,1416.066650
66:58:15,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.997,8031.58,0.22,-0.25,2.19,850.53,853.36,207.183334,45.10,1.0861,155,0,16.003,2.16566,4.21,53015,2.766667,4.866667,9.133333,2.766667,4.866667,9.133333,1546483.500000,483340.343750,71574.234375,8349.000000,2222.066650,1419.333374
66:58:45,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.996,8032.58,0.22,-0.27,2.23,850.53,853.33,207.266663,44.91,1.0861,155,0,16.003,2.16839,4.21,53015,1.633333,3.766667,3.766667,1.633333,3.766667,3.766667,1546886.250000,483468.531250,71590.968750,8350.599609,2222.066650,1419.333374
66:59:15,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.997,8033.57,0.20,-0.26,2.16,850.41,853.31,206.683334,44.79,1.0862,155,0,16.002,2.16458,4.21,53014,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,1547423.875000,483642.562500,71615.570313,8352.266602,2222.066650,1419.333374
66:59:45,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.997,8034.57,0.22,-0.29,2.20,850.53,853.31,207.416672,44.84,1.0861,155,0,16.002,2.17166,4.21,53014,2.000000,4.000000,8.033334,2.000000,4.000000,8.033334,1547903.750000,483796.375000,71643.632813,8357.066406,2225.733398,1422.000000
67:00:15,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.998,8035.57,0.22,-0.27,2.21,850.48,853.49,205.350006,44.82,1.0863,155,0,16.001,2.17357,4.12,53014,2.666667,4.200000,6.700000,2.666667,4.200000,6.700000,1548475.750000,483963.218750,71664.835938,8360.599609,2228.466553,1423.000000
67:00:45,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.997,8036.56,0.20,-0.27,2.18,850.47,853.31,208.316666,44.76,1.0862,155,0,16.006,2.16703,4.21,53014,3.066667,6.000000,6.400000,3.066667,6.000000,6.400000,1549029.125000,484136.687500,71694.898438,8363.400391,2229.199951,1423.000000
67:01:15,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.997,8037.56,0.22,-0.26,2.18,850.56,853.36,208.816666,44.76,1.0861,155,0,16.005,2.16703,4.21,53014,2.566667,5.400000,7.433333,2.566667,5.400000,7.433333,1549549.500000,484299.531250,71721.429688,8368.933594,2230.933350,1424.733276
67:01:45,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.997,8038.55,0.23,-0.26,2.21,850.56,853.38,208.016663,44.83,1.0861,155,0,16.005,2.16839,4.21,53015,2.933333,6.066667,6.733333,2.933333,6.066667,6.733333,1550109.250000,484472.062500,71750.632813,8372.866211,2230.933350,1424.733276
67:02:15,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.998,8039.55,0.21,-0.26,2.21,850.46,853.33,205.000000,44.95,1.0861,155,0,16.003,2.17112,4.21,53015,2.700000,4.633333,5.366667,2.700000,4.633333,5.366667,1550653.875000,484638.593750,71775.031250,8375.066406,2230.933350,1424.733276
67:02:45,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.996,8040.55,0.19,-0.26,2.18,850.44,853.26,207.916672,44.94,1.0861,155,0,16.002,2.16784,4.21,53014,2.400000,4.566667,4.833333,2.400000,4.566667,4.833333,1551125.750000,484788.468750,71796.234375,8377.400391,2230.933350,1424.733276
67:03:15,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.997,8041.54,0.21,-0.24,2.18,850.48,853.23,205.716660,45.12,1.0860,155,0,16.003,2.16784,4.21,53015,3.533333,6.366667,10.166667,3.533333,6.366667,10.166667,1551740.125000,484980.312500,71826.164063,8384.400391,2234.199951,1428.000000
67:03:45,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.997,8042.54,0.20,-0.25,2.16,850.44,853.26,205.883331,45.44,1.0861,155,0,16.002,2.17003,4.21,53015,3.133333,7.133333,7.566667,3.133333,7.133333,7.566667,1552300.375000,485148.093750,71859.234375,8389.666992,2234.399902,1428.199951
67:04:15,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.995,8043.53,0.20,-0.23,2.16,850.41,853.26,207.433334,45.67,1.0861,155,0,16.002,2.16267,4.21,53015,2.000000,4.900000,5.700000,2.000000,4.900000,5.700000,1552790.875000,485302.781250,71889.234375,8392.466797,2234.399902,1428.199951
67:04:45,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.996,8044.53,0.21,-0.20,2.18,850.59,853.17,207.500000,45.75,1.0859,155,0,16.002,2.16812,4.10,53014,2.533333,7.600000,7.600000,2.533333,7.600000,7.600000,1553333.375000,485474.500000,71928.296875,8400.066406,2234.399902,1428.199951
67:05:15,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.995,8045.53,0.20,-0.22,2.17,850.47,853.26,208.133331,45.69,1.0861,155,0,16.003,2.16458,4.21,53014,1.900000,3.500000,4.766667,1.900000,3.500000,4.766667,1553782.125000,485619.218750,71949.296875,8401.133789,2235.466553,1429.266724
67:05:45,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.996,8046.52,0.20,-0.23,2.13,850.39,853.20,206.399994,45.55,1.0860,155,0,16.003,2.16948,4.21,53015,3.333333,6.200000,7.000000,3.333333,6.200000,7.000000,1554365.250000,485801.968750,71976.835938,8405.066406,2236.133301,1429.933350
67:06:15,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.997,8047.52,0.20,-0.23,2.16,850.44,853.26,204.899994,45.39,1.0861,155,0,16.001,2.16893,4.21,53015,3.600000,6.900000,7.066667,3.600000,6.900000,7.066667,1554986.125000,485997.875000,72005.101563,8409.666992,2236.466553,1429.933350
67:06:45,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.996,8048.52,0.22,-0.22,2.15,850.40,853.28,207.866669,45.30,1.0860,155,0,16.005,2.16566,4.21,53015,3.266667,5.300000,6.600000,3.266667,5.300000,6.600000,1555528.625000,486167.375000,72028.367188,8412.266602,2237.866699,1429.933350
67:07:15,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.998,8049.51,0.19,-0.21,2.20,850.44,853.31,206.316666,45.30,1.0862,155,0,15.999,2.16893,4.15,53015,2.866667,5.533333,5.533333,2.866667,5.533333,5.533333,1556084.500000,486338.218750,72057.296875,8413.599609,2237.866699,1429.933350
67:07:45,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.998,8050.51,0.21,-0.26,2.19,850.54,853.20,206.899994,45.20,1.0860,155,0,16.005,2.16376,4.21,53015,2.733333,6.433333,7.066667,2.733333,6.433333,7.066667,1556594.625000,486502.875000,72090.765625,8419.000000,2238.399902,1430.466675
67:08:15,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.998,8051.50,0.22,-0.24,2.20,850.53,853.33,204.533340,45.05,1.0861,155,0,16.000,2.17030,4.11,53015,2.000000,5.566667,7.133333,2.000000,5.566667,7.133333,1557090.625000,486655.906250,72124.500000,8422.533203,2239.533447,1431.599976
67:08:45,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.997,8052.50,0.21,-0.23,2.23,850.51,853.41,206.699997,45.23,1.0862,155,0,16.006,2.16921,4.10,53014,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1557558.125000,486803.593750,72147.898438,8424.666992,2239.533447,1431.599976
67:09:15,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.997,8053.50,0.20,-0.25,2.19,850.52,853.42,206.949997,45.18,1.0863,155,0,16.002,2.17030,4.21,53015,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,1558161.125000,486996.406250,72179.703125,8427.666992,2239.533447,1431.599976
67:09:45,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.998,8054.49,0.20,-0.21,2.18,850.52,853.34,208.766663,45.04,1.0862,155,0,16.001,2.16566,4.21,53016,3.000000,7.166667,7.666667,3.000000,7.166667,7.666667,1558717.875000,487171.531250,72216.101563,8436.666992,2239.533447,1431.599976
67:10:15,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.997,8055.49,0.20,-0.26,2.16,850.54,853.36,207.133331,45.33,1.0862,155,0,16.003,2.16730,4.21,53014,2.000000,4.733333,7.766667,2.000000,4.733333,7.766667,1559231.750000,487327.031250,72245.835938,8441.733398,2241.800049,1433.866699
67:10:45,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.998,8056.48,0.21,-0.24,2.16,850.54,853.28,206.316666,45.38,1.0861,155,0,16.002,2.17357,4.21,53016,2.000000,5.433333,9.700000,2.000000,5.433333,9.700000,1559714.250000,487477.968750,72276.703125,8451.266602,2245.800049,1436.533325
67:11:15,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.998,8057.48,0.22,-0.21,2.18,850.56,853.28,204.333328,45.28,1.0860,155,0,15.999,2.16893,4.11,53015,3.466667,6.700000,9.566667,3.466667,6.700000,9.566667,1560268.625000,487651.687500,72314.234375,8458.533203,2249.133301,1436.599976
67:11:45,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.997,8058.48,0.22,-0.24,2.22,850.45,853.23,205.466660,45.03,1.0860,155,0,16.003,2.16839,4.21,53014,3.066667,5.066667,7.500000,3.066667,5.066667,7.500000,1560787.500000,487815.562500,72342.500000,8464.400391,2251.266602,1438.133301
67:12:15,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.996,8059.47,0.22,-0.24,2.18,850.56,853.41,206.100006,44.92,1.0862,155,0,16.003,2.17221,4.21,53015,3.266667,6.400000,6.600000,3.266667,6.400000,6.600000,1561286.000000,487977.187500,72373.031250,8468.799805,2251.466553,1438.333374
67:12:45,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.994,8060.47,0.23,-0.25,2.18,850.48,853.30,207.633331,44.92,1.0860,155,0,15.999,2.16594,4.21,53015,2.566667,6.500000,6.500000,2.566667,6.500000,6.500000,1561794.750000,488142.812500,72405.296875,8473.933594,2251.466553,1438.333374
67:13:15,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.995,8061.46,0.22,-0.22,2.18,850.45,853.25,207.966660,45.04,1.0860,155,0,16.006,2.16812,4.21,53014,2.800000,7.200000,7.266667,2.800000,7.200000,7.266667,1562323.875000,488316.218750,72442.703125,8477.533203,2251.533447,1438.333374
67:13:45,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.995,8062.46,0.22,-0.22,2.20,850.38,853.25,205.516663,45.09,1.0860,155,0,16.003,2.17193,4.21,53015,3.066667,5.466667,6.900000,3.066667,5.466667,6.900000,1562857.875000,488482.312500,72477.835938,8481.933594,2253.199951,1438.333374
67:14:15,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.995,8063.46,0.22,-0.21,2.19,850.45,853.17,205.416672,44.93,1.0859,155,0,16.005,2.17003,4.21,53015,2.633333,5.333333,7.033333,2.633333,5.333333,7.033333,1563385.875000,488646.281250,72509.968750,8484.933594,2254.933350,1438.333374
67:14:45,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.998,8064.45,0.22,-0.21,2.20,850.51,853.28,206.033340,44.67,1.0860,155,0,16.005,2.16757,4.21,53014,4.566667,6.800000,6.933333,4.566667,6.800000,6.933333,1564042.375000,488848.843750,72538.367188,8488.533203,2254.933350,1438.333374
67:15:15,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.997,8065.45,0.22,-0.23,2.18,850.51,853.28,204.366669,44.80,1.0860,155,0,16.005,2.17576,4.21,53015,2.000000,4.433333,4.866667,2.000000,4.433333,4.866667,1564515.500000,488998.000000,72562.234375,8491.666992,2254.933350,1438.333374
67:15:45,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.997,8066.44,0.21,-0.23,2.20,850.59,853.31,204.916672,44.96,1.0861,155,0,16.003,2.17030,4.21,53015,2.400000,7.000000,7.000000,2.400000,7.000000,7.000000,1565057.500000,489169.812500,72593.703125,8497.799805,2254.933350,1438.333374
67:16:15,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.997,8067.44,0.22,-0.23,2.17,850.56,853.44,208.016663,45.33,1.0862,155,0,16.002,2.16376,4.21,53015,2.200000,6.366667,7.366667,2.200000,6.366667,7.366667,1565597.125000,489337.656250,72625.367188,8505.466797,2254.933350,1438.333374
67:16:45,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.995,8068.44,0.21,-0.23,2.18,850.54,853.41,209.016663,45.50,1.0862,155,0,16.000,2.16430,4.12,53015,2.866667,5.933333,7.366667,2.866667,5.933333,7.366667,1566132.750000,489506.343750,72654.234375,8511.533203,2256.333252,1439.199951
67:17:15,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.993,8069.43,0.21,-0.26,2.16,850.62,853.49,205.750000,45.49,1.0863,155,0,16.005,2.16839,4.21,53015,3.866667,6.533333,9.633333,3.866667,6.533333,9.633333,1566777.875000,489707.000000,72683.765625,8519.066406,2259.666748,1440.066650
67:17:45,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.994,8070.43,0.20,-0.26,2.16,850.49,853.34,207.316666,45.72,1.0862,155,0,15.998,2.16675,4.12,53015,2.200000,4.933333,7.766667,2.200000,4.933333,7.766667,1567319.500000,489874.437500,72716.570313,8524.466797,2261.666748,1441.599976
67:18:15,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.994,8071.43,0.20,-0.24,2.18,850.47,853.42,207.350006,45.65,1.0863,155,0,16.001,2.16621,4.10,53013,4.166667,6.466667,6.766667,4.166667,6.466667,6.766667,1567907.500000,490062.000000,72747.367188,8528.533203,2261.866699,1441.800049
67:18:45,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.994,8072.42,0.19,-0.24,2.14,850.49,853.39,208.116669,45.53,1.0863,155,0,16.003,2.16376,4.21,53016,5.066667,8.966666,11.066667,5.066667,8.966666,11.066667,1568600.625000,490276.625000,72780.632813,8537.599609,2263.600098,1443.533325
67:19:15,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.993,8073.42,0.19,-0.23,2.18,850.54,853.52,209.399994,45.69,1.0864,155,0,16.002,2.16376,4.21,53014,5.000000,9.133333,11.400000,5.000000,9.133333,11.400000,1569308.250000,490503.437500,72820.296875,8544.666992,2266.466553,1444.666626
67:19:45,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.995,8074.41,0.19,-0.21,2.18,850.54,853.33,206.966660,45.82,1.0862,155,0,16.002,2.16866,4.21,53015,4.666667,6.500000,11.066667,4.666667,6.500000,11.066667,1569908.500000,490695.343750,72851.164063,8550.666992,2270.399902,1448.599976
67:20:15,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.997,8075.41,0.19,-0.22,2.15,850.60,853.39,206.066666,45.59,1.0863,155,0,15.998,2.16784,4.12,53016,3.600000,6.800000,6.800000,3.600000,6.800000,6.800000,1570477.875000,490872.718750,72886.234375,8555.000000,2270.399902,1448.599976
67:20:45,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.996,8076.41,0.16,-0.21,2.17,850.50,853.34,209.233337,45.58,1.0863,155,0,16.002,2.16512,4.21,53015,3.733333,6.900000,6.900000,3.733333,6.900000,6.900000,1571084.375000,491058.062500,72912.500000,8561.066406,2270.399902,1448.599976
67:21:15,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.995,8077.40,0.15,-0.26,2.14,850.55,853.37,204.933334,45.88,1.0864,155,0,16.002,2.16539,4.21,53015,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,1571589.875000,491218.343750,72935.765625,8561.533203,2270.399902,1448.599976
67:21:45,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.996,8078.40,0.17,-0.24,2.17,850.63,853.37,207.366669,45.99,1.0863,155,0,15.999,2.17330,4.21,53016,3.466667,7.333333,7.600000,3.466667,7.333333,7.600000,1572099.750000,491386.156250,72969.703125,8567.533203,2270.399902,1448.599976
67:22:15,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.997,8079.39,0.19,-0.25,2.16,850.60,853.49,205.583328,46.08,1.0864,155,0,16.003,2.16757,4.21,53014,2.533333,4.633333,5.033333,2.533333,4.633333,5.033333,1572556.875000,491534.031250,72993.429688,8569.866211,2270.399902,1448.599976
67:22:45,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.996,8080.39,0.18,-0.27,2.13,850.65,853.47,207.300003,46.00,1.0864,155,0,16.003,2.16812,4.21,53014,2.066667,4.833333,4.833333,2.066667,4.833333,4.833333,1573042.625000,491685.312500,73019.367188,8572.266602,2270.399902,1448.599976
67:23:15,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.996,8081.39,0.18,-0.26,2.16,850.60,853.44,204.250000,46.00,1.0864,155,0,16.001,2.16594,4.21,53015,3.933333,9.066667,11.433333,3.933333,9.066667,11.433333,1573728.750000,491901.625000,73071.968750,8578.799805,2272.133301,1450.333374
67:23:45,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.995,8082.38,0.18,-0.28,2.16,850.68,853.55,207.733337,45.94,1.0865,155,0,16.002,2.16566,4.21,53015,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1574275.500000,492070.187500,73091.429688,8580.200195,2272.133301,1450.333374
67:24:15,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.994,8083.38,0.17,-0.30,2.16,850.57,853.50,209.716660,45.76,1.0865,155,0,16.003,2.16458,4.21,53016,3.266667,5.000000,8.933333,3.266667,5.000000,8.933333,1574880.500000,492259.468750,73122.632813,8583.733398,2275.199951,1452.066650
67:24:45,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.996,8084.38,0.18,-0.28,2.16,850.63,853.39,206.933334,46.11,1.0863,155,0,16.003,2.17057,4.21,53015,2.933333,5.533333,5.900000,2.933333,5.533333,5.900000,1575409.375000,492425.937500,73152.234375,8586.466797,2275.600098,1452.066650
67:25:15,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.994,8085.37,0.18,-0.28,2.15,850.52,853.52,207.216660,46.52,1.0865,155,0,16.002,2.16376,4.21,53015,3.066667,4.133333,4.933333,3.066667,4.133333,4.933333,1575947.500000,492598.812500,73171.234375,8587.799805,2276.266602,1452.733276
67:25:45,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.995,8086.37,0.19,-0.28,2.14,850.57,853.41,206.216660,46.67,1.0863,155,0,16.002,2.17112,4.21,53015,2.033333,2.966667,4.800000,2.033333,2.966667,4.800000,1576340.750000,492723.281250,73193.500000,8589.333008,2277.733398,1454.199951
67:26:15,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.997,8087.36,0.16,-0.26,2.17,850.66,853.34,205.883331,46.82,1.0863,155,0,16.001,2.17221,4.10,53015,2.933333,5.466667,7.300000,2.933333,5.466667,7.300000,1576890.125000,492886.062500,73224.968750,8594.200195,2279.399902,1455.533325
67:26:45,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.996,8088.36,0.17,-0.32,2.15,850.60,853.34,206.949997,46.44,1.0863,155,0,16.005,2.16975,4.21,53015,2.133333,4.900000,6.300000,2.133333,4.900000,6.300000,1577389.125000,493040.156250,73245.765625,8598.666992,2280.866699,1455.533325
67:27:15,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.996,8089.36,0.16,-0.28,2.13,850.58,853.34,205.833328,46.82,1.0863,155,0,16.003,2.16784,4.21,53016,3.333333,6.666667,6.666667,3.333333,6.666667,6.666667,1578000.250000,493229.781250,73276.500000,8602.666992,2280.866699,1455.533325
67:27:45,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.997,8090.35,0.18,-0.30,2.13,850.57,853.50,207.966660,46.55,1.0864,155,0,16.002,2.16321,4.21,53015,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,1578587.875000,493413.125000,73308.898438,8605.533203,2280.866699,1455.533325
67:28:15,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.995,8091.35,0.19,-0.29,2.16,850.54,853.49,205.433334,46.66,1.0864,155,0,16.003,2.16594,4.21,53016,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,1579103.875000,493576.937500,73333.632813,8610.533203,2280.866699,1455.533325
67:28:45,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.995,8092.34,0.19,-0.29,2.16,850.65,853.55,206.100006,46.39,1.0865,155,0,16.002,2.16812,4.21,53015,2.133333,6.766667,6.766667,2.133333,6.766667,6.766667,1579574.250000,493722.843750,73356.632813,8620.466797,2280.866699,1455.533325
67:29:15,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.996,8093.34,0.18,-0.30,2.13,850.57,853.50,205.683334,46.60,1.0864,155,0,16.002,2.17603,4.21,53015,1.566667,4.500000,7.100000,1.566667,4.500000,7.100000,1579965.875000,493846.625000,73382.164063,8627.466797,2283.066650,1457.266724
67:29:45,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.996,8094.34,0.19,-0.27,2.16,850.75,853.52,206.933334,46.77,1.0864,155,0,16.002,2.16812,4.21,53016,2.166667,5.366667,6.833333,2.166667,5.366667,6.833333,1580441.250000,493994.093750,73413.367188,8632.666992,2284.600098,1457.533325
67:30:15,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.995,8095.33,0.18,-0.29,2.16,850.63,853.47,209.949997,46.54,1.0864,155,0,16.002,2.16485,4.21,53016,3.133333,5.933333,7.600000,3.133333,5.933333,7.600000,1580974.875000,494157.437500,73448.898438,8637.066406,2286.066650,1459.000000
67:30:45,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.996,8096.33,0.19,-0.29,2.13,850.68,853.49,206.433334,46.20,1.0864,155,0,16.002,2.16675,4.21,53016,2.766667,5.466667,6.566667,2.766667,5.466667,6.566667,1581454.000000,494306.625000,73475.765625,8641.799805,2287.666748,1459.000000
67:31:15,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.995,8097.32,0.19,-0.31,2.17,850.54,853.49,205.566666,46.58,1.0864,155,0,16.002,2.16648,4.21,53015,2.533333,4.300000,6.400000,2.533333,4.300000,6.400000,1581884.875000,494438.937500,73507.570313,8644.933594,2289.533447,1460.400024
67:31:45,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.995,8098.32,0.18,-0.26,2.15,850.68,853.47,205.816666,46.46,1.0864,155,0,16.002,2.16675,4.21,53016,3.066667,5.766667,7.200000,3.066667,5.766667,7.200000,1582380.500000,494593.625000,73535.234375,8648.066406,2291.266602,1460.733276
67:32:15,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.995,8099.32,0.18,-0.27,2.16,850.65,853.47,206.316666,46.49,1.0864,155,0,15.999,2.16321,4.11,53016,3.000000,7.133333,9.200000,3.000000,7.133333,9.200000,1582924.375000,494761.125000,73567.703125,8654.533203,2293.000000,1462.466675
67:32:45,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.996,8100.31,0.18,-0.32,2.15,850.60,853.52,206.850006,46.29,1.0865,155,0,16.002,2.16594,4.21,53016,3.000000,5.600000,6.033333,3.000000,5.600000,6.033333,1583376.000000,494900.406250,73591.703125,8660.733398,2293.000000,1462.466675
67:33:15,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.994,8101.31,0.19,-0.30,2.15,850.68,853.44,208.333328,45.96,1.0863,155,0,16.002,2.16621,4.21,53016,2.866667,5.866667,7.866667,2.866667,5.866667,7.866667,1583859.500000,495056.906250,73623.765625,8668.599609,2294.533447,1464.000000
67:33:45,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.994,8102.30,0.19,-0.29,2.16,850.57,853.55,207.083328,45.71,1.0865,155,0,16.001,2.16675,4.21,53015,2.266667,5.033333,8.000000,2.266667,5.033333,8.000000,1584332.125000,495205.906250,73658.429688,8673.000000,2297.133301,1466.599976
67:34:15,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.996,8103.30,0.19,-0.28,2.19,850.65,853.49,204.933334,45.81,1.0864,155,0,16.005,2.16948,4.21,53015,3.800000,7.066667,8.333333,3.800000,7.066667,8.333333,1584853.625000,495372.281250,73689.031250,8680.599609,2298.266602,1467.733276
67:34:45,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.997,8104.30,0.19,-0.26,2.19,850.60,853.49,208.583328,46.04,1.0864,155,0,16.003,2.16839,4.21,53015,3.200000,6.366667,6.366667,3.200000,6.366667,6.366667,1585411.750000,495544.718750,73723.703125,8685.200195,2298.266602,1467.733276
67:35:15,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.996,8105.29,0.19,-0.32,2.20,850.54,853.55,207.949997,46.25,1.0865,155,0,16.002,2.16621,4.21,53015,2.533333,4.900000,4.900000,2.533333,4.900000,4.900000,1585945.875000,495708.437500,73755.898438,8686.466797,2298.266602,1467.733276
67:35:45,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.996,8106.29,0.20,-0.27,2.21,850.62,853.47,205.866669,46.48,1.0863,155,0,16.003,2.16975,4.21,53015,2.466667,5.200000,5.200000,2.466667,5.200000,5.200000,1586477.875000,495876.031250,73788.367188,8687.799805,2298.266602,1467.733276
67:36:15,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.996,8107.29,0.21,-0.28,2.19,850.59,853.52,207.616669,46.42,1.0863,155,0,16.005,2.16294,4.21,53016,4.000000,5.966667,8.300000,4.000000,5.966667,8.300000,1587068.000000,496063.500000,73817.703125,8692.266602,2300.666748,1469.400024
67:36:45,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.996,8108.28,0.21,-0.26,2.20,850.56,853.54,206.716660,46.25,1.0864,155,0,16.003,2.16866,4.21,53016,3.533333,5.300000,7.200000,3.533333,5.300000,7.200000,1587662.250000,496245.062500,73842.234375,8698.066406,2302.733398,1469.466675
67:37:15,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.998,8109.28,0.23,-0.30,2.22,850.64,853.51,206.183334,46.03,1.0862,155,0,16.003,2.17166,4.21,53015,2.133333,5.200000,7.333333,2.133333,5.200000,7.333333,1588201.375000,496406.531250,73866.632813,8703.533203,2305.399902,1469.666626
67:37:45,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.998,8110.27,0.23,-0.26,2.24,850.67,853.57,207.250000,45.94,1.0863,155,0,16.002,2.16921,4.21,53015,4.100000,8.900000,10.866667,4.100000,8.900000,10.866667,1588852.250000,496615.656250,73912.429688,8710.933594,2307.600098,1471.199951
67:38:15,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.997,8111.27,0.23,-0.26,2.20,850.77,853.54,207.066666,45.81,1.0863,155,0,16.003,2.17139,4.21,53015,2.600000,4.733333,7.466667,2.600000,4.733333,7.466667,1589354.625000,496777.593750,73935.296875,8715.733398,2310.199951,1472.666626
67:38:45,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.996,8112.27,0.24,-0.24,2.22,850.71,853.70,206.300003,45.77,1.0865,155,0,16.006,2.16866,4.21,53016,3.533333,6.033333,7.866667,3.533333,6.033333,7.866667,1589930.625000,496953.593750,73965.234375,8719.466797,2312.199951,1474.666626
67:39:15,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.997,8113.26,0.24,-0.23,2.24,850.74,853.62,206.833328,45.71,1.0864,155,0,16.003,2.16893,4.21,53014,2.000000,4.366667,6.600000,2.000000,4.366667,6.600000,1590443.500000,497115.593750,73986.765625,8721.266602,2313.933350,1476.400024
67:39:45,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.998,8114.26,0.25,-0.22,2.26,850.69,853.67,206.333328,45.64,1.0864,155,0,16.006,2.17166,4.21,53015,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1590957.375000,497274.281250,74004.570313,8723.599609,2313.933350,1476.400024
67:40:15,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.998,8115.25,0.26,-0.21,2.22,850.74,853.67,207.016663,45.61,1.0863,155,0,16.006,2.17139,4.21,53015,2.000000,4.900000,5.300000,2.000000,4.900000,5.300000,1591458.625000,497426.031250,74034.031250,8727.200195,2314.333252,1476.800049
67:40:45,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.998,8116.25,0.28,-0.22,2.23,850.73,853.63,205.533340,45.48,1.0862,155,0,16.003,2.17057,4.21,53015,3.400000,5.933333,7.133333,3.400000,5.933333,7.133333,1592046.500000,497604.218750,74060.968750,8731.533203,2315.666748,1478.133301
67:41:15,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.997,8117.25,0.27,-0.24,2.25,850.76,853.66,205.949997,45.33,1.0863,155,0,16.003,2.16893,4.21,53015,3.266667,6.400000,8.566667,3.266667,6.400000,8.566667,1592604.750000,497783.812500,74089.968750,8737.933594,2317.399902,1479.866699
67:41:45,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.996,8118.24,0.28,-0.23,2.25,850.79,853.71,208.600006,45.27,1.0863,155,0,16.002,2.17030,4.21,53017,2.133333,4.166667,4.900000,2.133333,4.166667,4.900000,1593087.125000,497937.375000,74105.429688,8741.066406,2318.066650,1480.533325
67:42:15,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.997,8119.24,0.27,-0.25,2.31,850.69,853.64,209.000000,45.20,1.0863,155,0,16.005,2.16648,4.21,53015,2.100000,5.033333,7.600000,2.100000,5.033333,7.600000,1593549.750000,498086.031250,74128.570313,8746.933594,2320.399902,1481.599976
67:42:45,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.998,8120.23,0.28,-0.24,2.21,850.68,853.63,204.066666,45.10,1.0862,155,0,16.003,2.17412,4.21,53014,3.066667,5.066667,5.533333,3.066667,5.066667,5.533333,1594116.875000,498262.562500,74151.898438,8749.866211,2320.866699,1481.599976
67:43:15,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.997,8121.23,0.29,-0.24,2.28,850.66,853.66,207.616669,45.02,1.0862,155,0,16.006,2.16675,4.21,53015,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,1594650.875000,498428.312500,74187.835938,8752.333008,2320.866699,1481.599976
67:43:45,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.997,8122.23,0.30,-0.24,2.30,850.84,853.74,207.850006,45.00,1.0863,155,0,16.003,2.16948,4.21,53016,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1595125.625000,498579.593750,74214.835938,8752.333008,2320.866699,1481.599976
67:44:15,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.998,8123.22,0.29,-0.24,2.26,850.71,853.66,206.966660,44.66,1.0862,155,0,15.998,2.16975,4.12,53016,1.800000,5.000000,5.000000,1.800000,5.000000,5.000000,1595600.625000,498731.843750,74242.968750,8752.333008,2320.866699,1481.599976
67:44:45,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.998,8124.22,0.30,-0.24,2.26,850.60,853.71,208.949997,45.00,1.0862,155,0,16.002,2.16975,4.21,53015,1.766667,4.900000,5.700000,1.766667,4.900000,5.700000,1596049.875000,498870.343750,74274.570313,8754.599609,2321.399902,1482.133301
67:45:15,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.997,8125.21,0.31,-0.25,2.24,850.75,853.76,203.983337,45.02,1.0863,155,0,16.002,2.16839,4.10,53015,2.400000,5.000000,6.700000,2.400000,5.000000,6.700000,1596590.500000,499038.625000,74307.429688,8755.799805,2322.600098,1483.333374
67:45:45,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.996,8126.21,0.30,-0.26,2.30,850.71,853.79,207.316666,45.05,1.0864,155,0,16.006,2.16485,4.21,53016,3.066667,4.733333,5.333333,3.066667,4.733333,5.333333,1597092.500000,499195.875000,74335.367188,8758.599609,2322.600098,1483.333374
67:46:15,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.995,8127.21,0.29,-0.26,2.28,850.79,853.69,207.800003,45.25,1.0863,155,0,16.006,2.16812,4.21,53016,3.533333,6.200000,6.266667,3.533333,6.200000,6.266667,1597664.125000,499377.218750,74363.500000,8763.933594,2322.600098,1483.333374
67:46:45,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.996,8128.20,0.29,-0.22,2.27,850.73,853.66,208.000000,45.15,1.0862,155,0,16.003,2.16648,4.21,53017,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,1598200.250000,499545.468750,74385.703125,8769.466797,2322.600098,1483.333374
67:47:15,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.996,8129.20,0.30,-0.22,2.29,850.76,853.68,209.683334,45.28,1.0862,155,0,16.001,2.16730,4.12,53017,2.600000,6.866667,6.866667,2.600000,6.866667,6.866667,1598775.750000,499720.062500,74417.835938,8775.400391,2322.600098,1483.333374
67:47:45,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.997,8130.20,0.30,-0.21,2.26,850.76,853.74,207.750000,45.33,1.0863,155,0,16.006,2.16866,4.21,53016,2.266667,5.933333,12.400000,2.266667,5.933333,12.400000,1599357.875000,499891.625000,74453.296875,8784.866211,2328.000000,1488.199951
67:48:15,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.998,8131.19,0.30,-0.23,2.28,850.71,853.63,208.566666,45.30,1.0861,155,0,16.005,2.17057,4.21,53016,2.100000,6.900000,11.933333,2.100000,6.900000,11.933333,1599836.375000,500043.875000,74498.429688,8793.599609,2332.533447,1491.533325
67:48:45,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.997,8132.19,0.27,-0.23,2.27,850.69,853.53,208.500000,45.15,1.0861,155,0,16.006,2.16675,4.21,53016,2.000000,6.500000,8.300000,2.000000,6.500000,8.300000,1600366.000000,500203.906250,74532.968750,8800.333008,2333.800049,1492.800049
67:49:15,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.998,8133.18,0.29,-0.22,2.28,850.66,853.61,207.500000,45.45,1.0861,155,0,16.005,2.16866,4.21,53017,2.400000,5.400000,6.433333,2.400000,5.400000,6.433333,1600915.875000,500363.500000,74558.031250,8804.400391,2334.666748,1493.666626
67:49:45,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.997,8134.18,0.28,-0.21,2.29,850.76,853.71,208.033340,45.40,1.0863,155,0,16.005,2.16757,4.21,53016,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,1601440.750000,500527.281250,74586.367188,8805.133789,2334.666748,1493.666626
67:50:15,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.998,8135.18,0.29,-0.23,2.28,850.79,853.58,206.733337,45.53,1.0861,155,0,16.005,2.17193,4.21,53016,1.666667,4.933333,4.933333,1.666667,4.933333,4.933333,1601886.125000,500662.468750,74615.101563,8810.200195,2334.666748,1493.666626
67:50:45,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.997,8136.17,0.29,-0.22,2.29,850.81,853.69,206.083328,45.45,1.0863,155,0,16.000,2.16866,4.10,53015,3.400000,6.366667,6.366667,3.400000,6.366667,6.366667,1602465.375000,500846.343750,74649.765625,8811.333008,2334.666748,1493.666626
67:51:15,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.997,8137.17,0.28,-0.25,2.28,850.66,853.63,206.949997,45.60,1.0862,155,0,16.005,2.16730,4.21,53015,3.733333,6.000000,6.066667,3.733333,6.000000,6.066667,1602983.500000,501009.562500,74684.898438,8813.000000,2334.800049,1493.800049
67:51:45,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.996,8138.16,0.28,-0.22,2.29,850.68,853.66,206.916672,45.80,1.0862,155,0,16.005,2.16675,4.21,53016,2.866667,4.866667,6.766667,2.866667,4.866667,6.766667,1603531.750000,501181.687500,74716.429688,8814.799805,2336.399902,1495.400024
67:52:15,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.996,8139.16,0.29,-0.24,2.27,850.68,853.53,205.716660,45.72,1.0860,155,0,16.006,2.17030,4.21,53016,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,1604067.875000,501349.031250,74742.703125,8814.799805,2336.399902,1495.400024
67:52:45,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.996,8140.16,0.28,-0.22,2.27,850.63,853.69,206.949997,45.47,1.0863,155,0,16.001,2.16866,4.21,53017,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,1604586.375000,501515.125000,74763.234375,8815.866211,2336.399902,1495.400024
67:53:15,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.996,8141.15,0.27,-0.19,2.27,850.74,853.64,209.149994,45.60,1.0863,155,0,16.005,2.16948,4.10,53015,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,1605142.000000,501683.437500,74782.835938,8817.733398,2336.399902,1495.400024
67:53:45,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.995,8142.15,0.28,-0.21,2.26,850.68,853.63,209.933334,45.44,1.0862,155,0,16.006,2.16539,4.21,53016,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1605744.250000,501876.375000,74806.031250,8819.200195,2336.399902,1495.400024
67:54:15,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.995,8143.14,0.26,-0.19,2.27,850.61,853.59,209.300003,45.99,1.0862,155,0,16.005,2.16594,4.21,53017,3.266667,6.333333,6.333333,3.266667,6.333333,6.333333,1606265.625000,502045.406250,74839.367188,8821.733398,2336.399902,1495.400024
67:54:45,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.996,8144.14,0.28,-0.21,2.25,850.63,853.66,206.683334,45.99,1.0862,155,0,16.001,2.16648,4.10,53016,2.666667,5.766667,5.766667,2.666667,5.766667,5.766667,1606824.375000,502221.781250,74871.367188,8822.333008,2336.399902,1495.400024
67:55:15,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.996,8145.14,0.28,-0.19,2.26,850.58,853.55,207.350006,45.95,1.0861,155,0,16.002,2.16866,4.10,53015,3.000000,7.466667,7.466667,3.000000,7.466667,7.466667,1607436.750000,502406.343750,74903.367188,8824.799805,2336.399902,1495.400024
67:55:45,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.996,8146.13,0.27,-0.22,2.24,850.66,853.69,207.016663,46.07,1.0863,155,0,16.003,2.16975,4.21,53017,4.333333,6.533333,6.966667,4.333333,6.533333,6.966667,1608144.625000,502622.031250,74926.570313,8825.933594,2337.066650,1495.400024
67:56:15,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.996,8147.13,0.27,-0.19,2.24,850.66,853.53,207.800003,46.04,1.0861,155,0,16.006,2.16921,4.21,53017,3.266667,5.866667,6.866667,3.266667,5.866667,6.866667,1608733.375000,502800.437500,74956.164063,8829.599609,2338.066650,1495.400024
67:56:45,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.997,8148.13,0.28,-0.22,2.24,850.79,853.53,206.383331,46.12,1.0861,155,0,16.005,2.16675,4.21,53016,3.133333,7.100000,7.700000,3.133333,7.100000,7.700000,1609307.375000,502979.312500,74987.031250,8837.799805,2338.466553,1495.800049
67:57:15,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.998,8149.12,0.26,-0.22,2.25,850.76,853.61,209.649994,46.04,1.0863,155,0,16.005,2.17030,4.21,53017,3.300000,6.433333,8.366667,3.300000,6.433333,8.366667,1609897.500000,503163.906250,75017.968750,8844.866211,2339.800049,1497.133301
67:57:45,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.997,8150.12,0.27,-0.24,2.27,850.69,853.72,205.649994,46.29,1.0863,155,0,16.006,2.16812,4.21,53017,5.133333,9.700000,9.700000,5.133333,9.700000,9.700000,1610652.625000,503400.843750,75068.164063,8849.533203,2339.800049,1497.133301
67:58:15,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.996,8151.11,0.25,-0.22,2.23,850.84,853.67,208.833328,45.64,1.0864,155,0,16.001,2.16621,4.10,53016,2.600000,5.366667,7.866667,2.600000,5.366667,7.866667,1611209.625000,503571.156250,75094.296875,8855.066406,2342.733398,1498.333374
67:58:45,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.997,8152.11,0.25,-0.22,2.24,850.87,853.67,204.416672,45.49,1.0864,155,0,16.001,2.17112,4.21,53017,3.733333,5.533333,6.300000,3.733333,5.533333,6.300000,1611790.875000,503749.875000,75119.031250,8856.799805,2343.333252,1498.866699
67:59:15,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.996,8153.11,0.25,-0.21,2.24,850.82,853.77,203.766663,44.56,1.0865,155,0,16.005,2.17221,4.21,53016,2.466667,5.300000,6.733333,2.466667,5.300000,6.733333,1612286.625000,503912.000000,75149.968750,8859.866211,2345.000000,1498.866699
67:59:45,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.996,8154.10,0.24,-0.24,2.27,850.79,853.73,205.766663,44.29,1.0865,155,0,16.003,2.16893,4.21,53016,2.400000,5.033333,5.033333,2.400000,5.033333,5.033333,1612762.625000,504066.687500,75171.429688,8864.533203,2345.000000,1498.866699
68:00:15,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.997,8155.10,0.23,-0.22,2.21,850.72,853.67,208.233337,44.62,1.0865,155,0,16.003,2.16621,4.21,53017,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,1613304.875000,504238.156250,75194.234375,8868.266602,2345.000000,1498.866699
68:00:45,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.996,8156.09,0.23,-0.24,2.21,850.87,853.67,205.766663,44.91,1.0865,155,0,16.003,2.17330,4.10,53015,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,1613815.125000,504399.093750,75212.429688,8869.400391,2345.000000,1498.866699
68:01:15,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.996,8157.09,0.22,-0.22,2.22,850.87,853.65,207.350006,44.67,1.0865,155,0,16.003,2.16703,4.10,53016,2.266667,5.400000,5.400000,2.266667,5.400000,5.400000,1614305.250000,504553.187500,75245.031250,8873.799805,2345.000000,1498.866699
68:01:45,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.996,8158.09,0.21,-0.22,2.23,850.82,853.81,207.600006,44.55,1.0868,155,0,16.003,2.17112,4.21,53016,3.533333,5.733333,6.600000,3.533333,5.733333,6.600000,1614845.750000,504724.687500,75277.164063,8876.200195,2345.733398,1499.599976
68:02:15,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.997,8159.08,0.21,-0.25,2.22,850.80,853.68,206.316666,44.54,1.0866,155,0,16.003,2.16921,4.21,53016,3.666667,6.266667,10.200000,3.666667,6.266667,10.200000,1615469.875000,504918.875000,75310.500000,8882.066406,2349.800049,1501.933350
68:02:45,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.996,8160.08,0.20,-0.26,2.24,850.86,853.65,205.383331,44.83,1.0866,155,0,16.005,2.16893,4.21,53017,3.333333,4.766667,5.100000,3.333333,4.766667,5.100000,1616014.625000,505085.125000,75339.632813,8884.133789,2350.133301,1502.266724
68:03:15,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.995,8161.08,0.19,-0.22,2.20,850.62,853.57,207.016663,44.97,1.0865,155,0,16.005,2.16648,4.21,53017,2.200000,4.400000,5.133333,2.200000,4.400000,5.133333,1616455.875000,505219.781250,75362.234375,8885.933594,2350.866699,1503.000000
68:03:45,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.994,8162.07,0.19,-0.22,2.17,850.75,853.68,206.016663,45.12,1.0867,155,0,16.005,2.16594,4.21,53017,3.066667,7.033333,8.166667,3.066667,7.033333,8.166667,1617027.250000,505401.906250,75388.234375,8891.733398,2351.866699,1504.000000
68:04:15,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.994,8163.07,0.18,-0.24,2.17,850.73,853.71,207.100006,44.96,1.0867,155,0,16.005,2.16566,4.21,53016,2.666667,6.400000,7.133333,2.666667,6.400000,7.133333,1617545.375000,505563.781250,75417.835938,8896.866211,2352.600098,1504.000000
68:04:45,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.994,8164.06,0.18,-0.23,2.16,850.89,853.60,205.283340,45.27,1.0866,155,0,16.003,2.16730,4.10,53016,3.433333,6.000000,10.200000,3.433333,6.000000,10.200000,1618105.375000,505737.281250,75447.835938,8905.733398,2356.333252,1505.400024
68:05:15,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.994,8165.06,0.17,-0.25,2.14,850.83,853.66,208.833328,45.20,1.0867,155,0,16.003,2.16267,4.21,53018,3.833333,6.666667,9.166667,3.833333,6.666667,9.166667,1618695.125000,505922.875000,75482.570313,8912.133789,2358.933350,1507.599976
68:05:45,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.995,8166.06,0.16,-0.24,2.14,850.73,853.66,207.800003,44.91,1.0868,155,0,15.999,2.16784,4.11,53017,4.166667,5.766667,7.433333,4.166667,5.766667,7.433333,1619318.875000,506118.687500,75509.765625,8913.466797,2360.266602,1508.933350
68:06:15,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.992,8167.05,0.15,-0.26,2.14,850.81,853.56,208.699997,44.76,1.0867,155,0,16.002,2.16294,4.21,53017,2.666667,5.433333,7.966667,2.666667,5.433333,7.966667,1619845.875000,506283.406250,75534.703125,8918.400391,2362.133301,1510.800049
68:06:45,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.992,8168.05,0.16,-0.26,2.16,850.73,853.63,210.500000,45.22,1.0867,155,0,16.003,2.15886,4.21,53017,2.133333,4.933333,7.500000,2.133333,4.933333,7.500000,1620362.125000,506447.593750,75556.765625,8923.533203,2364.133301,1512.800049
68:07:15,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.991,8169.04,0.15,-0.26,2.15,850.71,853.56,210.116669,45.32,1.0867,155,0,16.001,2.16213,4.21,53017,3.333333,5.266667,6.000000,3.333333,5.266667,6.000000,1620921.875000,506618.812500,75582.500000,8926.733398,2364.866699,1512.800049
68:07:45,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.992,8170.04,0.15,-0.26,2.13,850.76,853.48,204.300003,45.13,1.0866,155,0,16.003,2.16675,4.21,53016,2.833333,4.833333,6.700000,2.833333,4.833333,6.700000,1621425.250000,506770.187500,75614.765625,8930.400391,2367.199951,1512.800049
68:08:15,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.995,8171.04,0.14,-0.28,2.18,850.81,853.61,202.683334,44.87,1.0868,155,0,16.000,2.17057,4.11,53015,3.866667,5.933333,8.000000,3.866667,5.933333,8.000000,1621984.625000,506942.156250,75643.164063,8936.000000,2369.199951,1514.400024
68:08:45,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.995,8172.03,0.14,-0.25,2.11,850.87,853.71,207.933334,45.02,1.0869,155,0,15.998,2.16675,4.13,53017,3.333333,5.366667,6.000000,3.333333,5.366667,6.000000,1622515.875000,507106.218750,75669.429688,8938.599609,2369.800049,1514.666626
68:09:15,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.994,8173.03,0.14,-0.28,2.13,850.76,853.64,205.433334,44.79,1.0868,155,0,16.003,2.16812,4.21,53017,3.266667,4.633333,7.766667,3.266667,4.633333,7.766667,1623062.125000,507271.156250,75691.367188,8943.533203,2372.800049,1516.266724
68:09:45,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.992,8174.02,0.11,-0.28,2.13,850.74,853.59,208.366669,45.04,1.0869,155,0,16.005,2.16185,4.21,53017,3.433333,5.900000,5.900000,3.433333,5.900000,5.900000,1623595.750000,507439.062500,75714.835938,8946.200195,2372.800049,1516.266724
68:10:15,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.992,8175.02,0.12,-0.27,2.14,850.90,853.61,209.550003,45.32,1.0868,155,0,16.003,2.15968,4.21,53016,2.933333,6.333333,6.333333,2.933333,6.333333,6.333333,1624078.750000,507593.156250,75733.367188,8951.933594,2372.800049,1516.266724
68:10:45,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.992,8176.02,0.12,-0.27,2.14,850.87,853.75,207.583328,45.19,1.0870,155,0,16.002,2.16294,4.21,53017,2.000000,5.266667,7.166667,2.000000,5.266667,7.166667,1624522.625000,507733.437500,75757.234375,8959.266602,2374.333252,1517.800049
68:11:15,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.990,8177.01,0.13,-0.28,2.10,851.00,853.80,207.199997,45.46,1.0870,155,0,16.003,2.16812,4.21,53016,2.533333,5.866667,6.166667,2.533333,5.866667,6.166667,1625056.625000,507900.062500,75775.164063,8965.466797,2374.533447,1518.000000
68:11:45,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.991,8178.01,0.12,-0.30,2.11,850.98,853.75,208.083328,45.51,1.0870,155,0,16.002,2.16566,4.21,53017,1.400000,4.400000,5.966667,1.400000,4.400000,5.966667,1625477.125000,508033.437500,75797.703125,8971.200195,2375.933350,1519.400024
68:12:15,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.992,8179.00,0.10,-0.28,2.13,850.98,853.69,207.166672,45.25,1.0870,155,0,16.002,2.16077,4.21,53017,2.666667,5.966667,6.666667,2.666667,5.966667,6.666667,1625983.625000,508195.593750,75832.101563,8974.599609,2376.666748,1520.133301
68:12:45,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.991,8180.00,0.12,-0.27,2.13,851.03,853.69,208.283340,45.34,1.0869,155,0,16.002,2.16131,4.21,53016,3.733333,6.266667,7.833333,3.733333,6.266667,7.833333,1626544.625000,508375.875000,75863.835938,8976.266602,2378.066650,1521.533325
68:13:15,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.991,8181.00,0.11,-0.30,2.09,850.93,853.72,206.949997,45.09,1.0870,155,0,16.002,2.16566,4.21,53017,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,1627017.125000,508527.093750,75890.835938,8978.799805,2378.066650,1521.533325
68:13:45,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.994,8181.99,0.11,-0.30,2.12,850.85,853.62,201.899994,45.12,1.0869,155,0,16.005,2.17712,4.21,53016,2.600000,5.133333,5.133333,2.600000,5.133333,5.133333,1627502.875000,508683.093750,75912.835938,8979.733398,2378.066650,1521.533325
68:14:15,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.994,8182.99,0.11,-0.31,2.11,850.74,853.67,207.233337,45.33,1.0870,155,0,16.003,2.16757,4.21,53017,2.266667,4.900000,4.900000,2.266667,4.900000,4.900000,1627983.750000,508825.281250,75941.765625,8982.799805,2378.066650,1521.533325
68:14:45,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.994,8183.99,0.13,-0.28,2.10,850.92,853.80,206.833328,45.28,1.0870,155,0,15.999,2.16921,4.21,53017,3.766667,5.500000,7.300000,3.766667,5.500000,7.300000,1628538.750000,509005.937500,75966.164063,8986.733398,2379.800049,1521.533325
68:15:15,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.994,8184.98,0.13,-0.31,2.11,850.81,853.85,204.949997,45.35,1.0871,155,0,16.002,2.16458,4.21,53016,2.633333,5.133333,6.500000,2.633333,5.133333,6.500000,1629039.750000,509167.906250,75988.234375,8991.000000,2381.266602,1521.533325
68:15:45,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.994,8185.98,0.13,-0.28,2.13,850.84,853.77,207.816666,45.39,1.0870,155,0,16.001,2.16594,4.21,53018,3.266667,6.133333,6.366667,3.266667,6.133333,6.366667,1629580.000000,509342.968750,76016.968750,8993.533203,2381.533447,1521.533325
68:16:15,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.992,8186.97,0.14,-0.30,2.11,850.95,853.79,209.966660,45.34,1.0870,155,0,15.997,2.16376,4.10,53016,4.533333,8.000000,8.800000,4.533333,8.000000,8.800000,1630280.625000,509563.625000,76055.031250,8999.266602,2382.600098,1521.533325
68:16:45,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.989,8187.97,0.14,-0.27,2.10,850.97,853.74,206.683334,45.49,1.0869,155,0,16.003,2.16403,4.21,53016,4.000000,7.066667,11.033334,4.000000,7.066667,11.033334,1630892.500000,509762.406250,76088.898438,9006.666992,2386.733398,1523.266724
68:17:15,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.990,8188.97,0.15,-0.26,2.12,851.05,853.82,205.966660,45.57,1.0870,155,0,16.002,2.16975,4.21,53017,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,1631431.375000,509936.156250,76114.234375,9009.666992,2386.733398,1523.266724
68:17:45,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.990,8189.96,0.15,-0.30,2.09,850.97,853.82,205.866669,45.57,1.0870,155,0,16.003,2.16703,4.21,53017,2.666667,5.233333,5.933333,2.666667,5.233333,5.933333,1631940.750000,510094.781250,76136.367188,9012.400391,2387.266602,1523.800049
68:18:15,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.993,8190.96,0.16,-0.28,2.13,850.92,853.74,206.083328,45.42,1.0868,155,0,16.003,2.16730,4.21,53018,1.700000,3.400000,4.933333,1.700000,3.400000,4.933333,1632369.250000,510232.531250,76150.570313,9015.200195,2388.466553,1525.000000
68:18:45,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.994,8191.95,0.17,-0.27,2.16,850.89,853.84,207.666672,45.38,1.0869,155,0,16.000,2.16703,4.10,53017,1.033333,4.100000,4.100000,1.033333,4.100000,4.100000,1632750.625000,510353.437500,76174.632813,9018.066406,2388.466553,1525.000000
68:19:15,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.994,8192.95,0.17,-0.27,2.14,850.94,853.76,207.866669,45.26,1.0868,155,0,16.005,2.16430,4.21,53017,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,1633227.625000,510509.593750,76198.703125,9020.466797,2388.466553,1525.000000
68:19:45,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.992,8193.95,0.17,-0.26,2.18,851.04,853.74,206.600006,45.19,1.0868,155,0,16.006,2.16703,4.21,53017,2.933333,4.966667,5.500000,2.933333,4.966667,5.500000,1633759.250000,510670.531250,76233.968750,9023.666992,2388.866699,1525.400024
68:20:15,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.994,8194.94,0.18,-0.27,2.14,850.83,853.66,209.516663,45.15,1.0867,155,0,16.003,2.16812,4.21,53017,3.666667,4.800000,6.366667,3.666667,4.800000,6.366667,1634346.625000,510851.437500,76252.031250,9025.000000,2390.199951,1526.733276
68:20:45,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.995,8195.94,0.18,-0.28,2.18,850.83,853.71,207.566666,45.14,1.0867,155,0,16.003,2.16539,4.21,53017,3.033333,5.700000,5.700000,3.033333,5.700000,5.700000,1634884.875000,511021.531250,76278.164063,9026.666992,2390.199951,1526.733276
68:21:15,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.993,8196.93,0.19,-0.27,2.20,850.86,853.68,204.000000,45.13,1.0867,155,0,16.007,2.16839,4.21,53018,1.500000,3.866667,3.866667,1.500000,3.866667,3.866667,1635299.250000,511151.156250,76299.031250,9028.200195,2390.199951,1526.733276
68:21:45,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.996,8197.93,0.21,-0.27,2.18,850.80,853.70,206.116669,45.18,1.0866,155,0,16.003,2.16485,4.21,53016,1.633333,5.500000,7.700000,1.633333,5.500000,7.700000,1635759.125000,511293.000000,76333.367188,9035.000000,2391.800049,1528.333374
68:22:15,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.996,8198.93,0.21,-0.26,2.19,850.75,853.60,204.350006,45.18,1.0865,155,0,16.003,2.16621,4.21,53017,2.000000,5.733333,5.800000,2.000000,5.733333,5.800000,1636244.250000,511442.343750,76367.367188,9039.466797,2391.933350,1528.466675
68:22:45,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.994,8199.92,0.22,-0.25,2.21,850.82,853.70,209.266663,45.32,1.0866,155,0,15.998,2.16703,4.21,53018,2.966667,5.966667,7.733333,2.966667,5.966667,7.733333,1636789.375000,511610.906250,76395.164063,9047.533203,2394.133301,1528.466675
68:23:15,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.994,8200.92,0.24,-0.24,2.23,850.82,853.73,207.083328,45.38,1.0865,155,0,16.003,2.17030,4.21,53016,2.000000,4.866667,6.066667,2.000000,4.866667,6.066667,1637281.750000,511764.718750,76424.500000,9050.266602,2395.533447,1528.599976
68:23:45,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.995,8201.92,0.24,-0.23,2.21,850.84,853.62,207.866669,45.36,1.0864,155,0,16.002,2.16757,4.21,53017,2.633333,4.866667,6.866667,2.633333,4.866667,6.866667,1637804.250000,511920.343750,76450.835938,9053.400391,2397.133301,1530.199951
68:24:15,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.994,8202.91,0.26,-0.21,2.24,850.92,853.75,208.933334,45.12,1.0865,155,0,15.997,2.16784,4.11,53016,1.400000,3.300000,3.300000,1.400000,3.300000,3.300000,1638192.875000,512045.000000,76469.296875,9054.466797,2397.133301,1530.199951
68:24:45,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.994,8203.91,0.26,-0.23,2.25,850.84,853.77,205.883331,45.16,1.0865,155,0,16.003,2.17303,4.21,53017,2.133333,3.266667,3.866667,2.133333,3.266667,3.866667,1638612.250000,512181.093750,76493.703125,9054.866211,2397.533447,1530.599976
68:25:15,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.996,8204.90,0.27,-0.22,2.22,850.87,853.87,205.366669,45.10,1.0866,155,0,16.003,2.17576,4.21,53017,4.000000,6.333333,8.066667,4.000000,6.333333,8.066667,1639217.875000,512365.906250,76524.101563,9057.866211,2399.000000,1531.933350
68:25:45,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.998,8205.90,0.29,-0.21,2.26,850.94,853.93,204.866669,45.04,1.0866,155,0,16.003,2.17330,4.21,53017,2.800000,6.866667,8.533334,2.800000,6.866667,8.533334,1639740.500000,512527.187500,76560.500000,9065.799805,2401.600098,1531.933350
68:26:15,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.997,8206.90,0.30,-0.22,2.27,850.91,853.97,204.966660,44.90,1.0866,155,0,16.005,2.17221,4.21,53018,2.800000,4.366667,4.866667,2.800000,4.366667,4.866667,1640212.750000,512675.781250,76585.234375,9068.266602,2402.399902,1531.933350
68:26:45,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.998,8207.89,0.30,-0.18,2.26,850.84,853.89,207.516663,44.92,1.0865,155,0,16.006,2.17003,4.21,53018,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,1640740.250000,512842.156250,76604.835938,9070.866211,2402.399902,1531.933350
68:27:15,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.999,8208.89,0.31,-0.18,2.31,850.94,853.74,205.633331,44.91,1.0862,155,0,16.005,2.17548,4.21,53018,3.133333,4.833333,5.566667,3.133333,4.833333,5.566667,1641294.000000,513010.093750,76629.632813,9074.333008,2403.066650,1532.599976
68:27:45,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.999,8209.88,0.32,-0.21,2.27,850.94,853.89,207.783340,44.92,1.0864,155,0,16.006,2.16866,4.21,53018,1.266667,2.600000,3.966667,1.266667,2.600000,3.966667,1641655.250000,513121.937500,76643.765625,9076.933594,2404.199951,1533.733276
68:28:15,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.998,8210.88,0.33,-0.17,2.31,850.91,853.89,208.066666,44.87,1.0864,155,0,16.006,2.16675,4.21,53018,2.066667,4.433333,4.433333,2.066667,4.433333,4.433333,1642162.250000,513276.031250,76660.101563,9078.933594,2404.199951,1533.733276
68:28:45,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.996,8211.88,0.34,-0.18,2.32,850.91,853.92,206.733337,44.68,1.0864,155,0,16.006,2.16893,4.21,53018,1.766667,4.200000,5.266667,1.766667,4.200000,5.266667,1642595.750000,513414.906250,76679.164063,9083.733398,2405.933350,1533.733276
68:29:15,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.997,8212.87,0.34,-0.17,2.30,850.93,853.92,209.333328,44.77,1.0864,155,0,16.007,2.16757,4.10,53016,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,1643082.000000,513565.343750,76702.968750,9085.200195,2405.933350,1533.733276
68:29:45,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.996,8213.87,0.34,-0.16,2.30,850.91,853.97,210.016663,44.74,1.0864,155,0,16.005,2.16539,4.21,53018,3.166667,5.033333,5.400000,3.166667,5.033333,5.400000,1643591.250000,513724.500000,76728.429688,9086.866211,2406.399902,1533.733276
68:30:15,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.996,8214.86,0.36,-0.21,2.35,851.01,853.97,211.633331,44.81,1.0863,155,0,16.005,2.16866,4.21,53018,3.200000,7.533333,8.333333,3.200000,7.533333,8.333333,1644143.875000,513901.562500,76766.367188,9093.333008,2407.666748,1533.733276
68:30:45,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.996,8215.86,0.35,-0.14,2.32,850.95,854.02,207.433334,44.79,1.0864,155,0,16.006,2.16512,4.21,53018,2.000000,6.100000,6.566667,2.000000,6.100000,6.566667,1644636.125000,514060.125000,76800.765625,9096.599609,2408.133301,1533.733276
68:31:15,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.996,8216.86,0.36,-0.15,2.33,850.95,853.91,211.466660,44.80,1.0863,155,0,16.006,2.16485,4.21,53017,2.400000,4.566667,5.533333,2.400000,4.566667,5.533333,1645120.000000,514209.468750,76821.234375,9099.733398,2409.399902,1533.733276
68:31:45,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.998,8217.85,0.36,-0.15,2.38,850.95,853.86,207.399994,44.76,1.0862,155,0,16.005,2.16703,4.21,53017,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,1645600.375000,514363.187500,76843.429688,9101.866211,2409.399902,1533.733276
68:32:15,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,1.998,8218.85,0.35,-0.17,2.32,850.95,853.86,208.250000,44.58,1.0863,155,0,16.006,2.16757,4.21,53018,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,1646126.125000,514530.625000,76876.296875,9104.866211,2409.399902,1533.733276
68:32:45,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.000,8219.84,0.37,-0.14,2.35,851.13,853.94,209.066666,44.65,1.0863,155,0,16.005,2.17221,4.21,53018,2.066667,4.933333,4.933333,2.066667,4.933333,4.933333,1646613.625000,514686.281250,76901.296875,9107.400391,2409.399902,1533.733276
68:33:15,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.999,8220.84,0.38,-0.15,2.33,850.98,853.94,205.816666,44.61,1.0862,155,0,16.007,2.17166,4.21,53017,1.866667,6.466667,6.633333,1.866667,6.466667,6.633333,1647097.375000,514838.312500,76937.968750,9113.666992,2409.600098,1533.733276
68:33:45,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.999,8221.84,0.37,-0.15,2.34,850.98,853.88,207.533340,44.89,1.0862,155,0,16.006,2.17412,4.21,53017,2.066667,4.700000,5.966667,2.066667,4.700000,5.966667,1647578.375000,514991.937500,76967.570313,9117.000000,2411.133301,1533.733276
68:34:15,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.000,8222.83,0.37,-0.16,2.34,850.95,853.88,208.183334,44.64,1.0862,155,0,16.006,2.17112,4.21,53017,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,1648045.375000,515137.375000,76995.234375,9119.733398,2411.133301,1533.733276
68:34:45,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.998,8223.83,0.39,-0.16,2.39,850.95,853.88,208.183334,44.85,1.0861,155,0,16.005,2.16784,4.21,53016,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,1648544.875000,515297.093750,77025.500000,9122.200195,2411.133301,1533.733276
68:35:15,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.999,8224.83,0.39,-0.14,2.37,851.13,853.83,208.000000,44.90,1.0860,155,0,16.006,2.16893,4.21,53016,2.733333,4.100000,4.600000,2.733333,4.100000,4.600000,1648987.625000,515441.937500,77043.765625,9124.733398,2412.133301,1533.733276
68:35:45,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.998,8225.82,0.39,-0.16,2.37,850.89,853.85,210.583328,44.86,1.0861,155,0,16.001,2.16866,4.10,53017,1.900000,4.266667,5.933333,1.900000,4.266667,5.933333,1649392.500000,515573.937500,77067.429688,9130.466797,2413.866699,1534.733276
68:36:15,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.999,8226.82,0.39,-0.13,2.39,850.89,853.83,208.949997,44.83,1.0860,155,0,16.007,2.16757,4.21,53017,2.000000,5.666667,8.266666,2.000000,5.666667,8.266666,1649869.625000,515722.718750,77101.898438,9136.133789,2416.333252,1537.199951
68:36:45,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,2.000,8227.81,0.42,-0.11,2.38,850.89,853.85,209.100006,44.78,1.0859,155,0,16.008,2.16784,4.21,53018,2.133333,4.733333,6.166667,2.133333,4.733333,6.166667,1650340.750000,515872.718750,77129.765625,9138.866211,2417.333252,1538.199951
68:37:15,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.999,8228.81,0.42,-0.10,2.39,850.94,853.90,208.000000,44.73,1.0860,155,0,16.008,2.16893,4.21,53017,2.466667,5.200000,5.966667,2.466667,5.200000,5.966667,1650836.250000,516032.687500,77167.835938,9140.266602,2418.066650,1538.933350
68:37:45,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.000,8229.81,0.42,-0.10,2.40,850.92,853.90,209.583328,44.71,1.0860,155,0,16.007,2.17030,4.21,53017,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1651308.125000,516185.031250,77190.570313,9141.466797,2418.066650,1538.933350
68:38:15,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.001,8230.80,0.43,-0.09,2.41,850.97,853.97,208.766663,44.65,1.0861,155,0,16.008,2.17221,4.21,53017,3.133333,5.000000,5.133333,3.133333,5.000000,5.133333,1651846.875000,516353.000000,77218.296875,9143.599609,2418.333252,1539.199951
68:38:45,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.000,8231.80,0.45,-0.08,2.40,850.91,853.97,206.183334,44.63,1.0860,155,0,16.007,2.17439,4.21,53019,3.066667,4.933333,6.533333,3.066667,4.933333,6.533333,1652368.500000,516519.062500,77241.765625,9146.533203,2419.800049,1540.666626
68:39:15,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.001,8232.79,0.45,-0.08,2.43,851.02,853.87,207.949997,44.60,1.0859,155,0,16.003,2.17630,4.13,53018,1.733333,4.400000,6.266667,1.733333,4.400000,6.266667,1652813.250000,516655.156250,77264.835938,9151.933594,2421.466553,1542.333374
68:39:45,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.001,8233.79,0.46,-0.06,2.41,850.99,853.95,207.816666,44.67,1.0859,155,0,16.007,2.17112,4.21,53017,3.066667,5.533333,5.666667,3.066667,5.533333,5.666667,1653341.125000,516823.187500,77290.234375,9154.799805,2421.600098,1542.466675
68:40:15,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.998,8234.79,0.44,-0.09,2.41,851.09,853.97,211.833328,44.59,1.0860,155,0,16.007,2.17439,4.21,53017,2.733333,6.133333,6.133333,2.733333,6.133333,6.133333,1653864.875000,516984.281250,77310.234375,9161.266602,2421.600098,1542.466675
68:40:45,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.994,8235.78,0.46,-0.06,2.42,851.01,854.08,211.216660,44.51,1.0861,155,0,16.007,2.16648,4.21,53017,2.666667,5.966667,5.966667,2.666667,5.966667,5.966667,1654402.500000,517148.437500,77334.429688,9166.733398,2421.600098,1542.466675
68:41:15,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.995,8236.78,0.47,-0.04,2.44,851.06,854.07,212.183334,44.47,1.0860,155,0,16.009,2.16893,4.21,53017,2.166667,6.733333,8.000000,2.166667,6.733333,8.000000,1654893.625000,517306.843750,77372.968750,9170.666992,2422.733398,1542.466675
68:41:45,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,1.997,8237.77,0.46,-0.08,2.42,850.99,854.05,210.916672,44.48,1.0860,155,0,16.008,2.16866,4.21,53017,1.900000,4.133333,5.733333,1.900000,4.133333,5.733333,1655333.125000,517446.656250,77394.101563,9174.400391,2423.933350,1542.466675
68:42:15,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.999,8238.77,0.46,-0.03,2.44,850.96,854.05,207.833328,44.47,1.0860,155,0,16.008,2.17139,4.21,53018,2.566667,4.833333,7.266667,2.566667,4.833333,7.266667,1655819.250000,517600.875000,77421.835938,9178.933594,2426.000000,1544.000000
68:42:45,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.001,8239.77,0.46,-0.04,2.43,850.86,853.92,206.949997,44.45,1.0859,155,0,16.007,2.17084,4.21,53018,1.400000,3.266667,3.333333,1.400000,3.266667,3.333333,1656196.250000,517718.656250,77439.500000,9180.066406,2426.133301,1544.133301
68:43:15,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.000,8240.76,0.46,-0.04,2.44,850.88,853.87,209.516663,44.20,1.0858,155,0,16.007,2.16839,4.21,53018,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1656671.750000,517869.312500,77462.898438,9181.733398,2426.133301,1544.133301
68:43:45,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.001,8241.76,0.47,-0.05,2.47,850.80,853.86,204.750000,43.95,1.0858,155,0,16.007,2.17221,4.21,53018,2.600000,5.600000,5.600000,2.600000,5.600000,5.600000,1657198.250000,518038.187500,77487.031250,9185.666992,2426.133301,1544.133301
68:44:15,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.002,8242.75,0.46,-0.04,2.47,850.75,853.73,205.899994,44.05,1.0857,155,0,16.006,2.17330,4.21,53018,2.133333,4.666667,4.666667,2.133333,4.666667,4.666667,1657684.250000,518187.000000,77512.968750,9187.200195,2426.133301,1544.133301
68:44:45,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.002,8243.75,0.47,-0.02,2.48,850.83,853.65,207.366669,44.17,1.0855,155,0,16.007,2.17330,4.12,53018,2.133333,5.033333,6.533333,2.133333,5.033333,6.533333,1658127.250000,518325.375000,77545.898438,9192.133789,2427.866699,1544.133301
68:45:15,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.001,8244.75,0.48,-0.02,2.47,850.77,853.78,209.550003,44.18,1.0856,155,0,16.008,2.17385,4.21,53019,4.000000,5.666667,7.100000,4.000000,5.666667,7.100000,1658690.750000,518505.906250,77577.765625,9195.333008,2429.266602,1545.533325
68:45:45,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.002,8245.74,0.48,-0.02,2.46,850.77,853.78,208.100006,44.13,1.0856,155,0,16.008,2.17003,4.10,53016,2.266667,4.900000,7.566667,2.266667,4.900000,7.566667,1659168.625000,518660.937500,77608.164063,9200.266602,2431.399902,1547.666626
68:46:15,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.002,8246.74,0.48,-0.01,2.45,850.83,853.89,210.399994,44.18,1.0858,155,0,16.003,2.17166,4.10,53016,2.000000,5.800000,6.100000,2.000000,5.800000,6.100000,1659656.375000,518817.843750,77641.703125,9204.400391,2432.000000,1547.666626
68:46:45,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.999,8247.74,0.49,0.01,2.46,850.90,853.78,201.816666,44.24,1.0856,155,0,16.002,2.18478,4.11,53018,1.400000,3.933333,5.466667,1.400000,3.933333,5.466667,1660060.250000,518946.531250,77668.429688,9210.466797,2433.800049,1547.666626
68:47:15,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,1.999,8248.73,0.49,0.00,2.47,850.87,853.89,210.500000,44.15,1.0857,155,0,16.008,2.16376,4.21,53018,2.000000,3.600000,4.500000,2.000000,3.600000,4.500000,1660561.250000,519098.343750,77686.898438,9211.599609,2434.933350,1547.666626
68:47:45,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,1.998,8249.73,0.49,0.03,2.46,851.03,853.91,210.316666,43.84,1.0858,155,0,16.009,2.16730,4.21,53017,2.200000,4.100000,4.366667,2.200000,4.100000,4.366667,1661022.625000,519239.156250,77710.234375,9213.266602,2434.933350,1547.666626
68:48:15,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.000,8250.72,0.50,0.03,2.47,850.98,853.91,209.433334,43.75,1.0857,155,0,16.008,2.17030,4.21,53017,2.000000,4.333333,5.100000,2.000000,4.333333,5.100000,1661457.875000,519372.656250,77738.429688,9217.266602,2435.533447,1547.666626
68:48:45,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.001,8251.72,0.50,0.04,2.48,851.03,853.88,209.066666,43.73,1.0857,155,0,16.007,2.17385,4.21,53017,2.200000,4.733333,5.400000,2.200000,4.733333,5.400000,1661896.750000,519512.125000,77766.234375,9219.533203,2436.666748,1547.666626
68:49:15,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.002,8252.72,0.51,0.00,2.46,850.97,853.75,208.383331,43.53,1.0855,155,0,16.008,2.17548,4.21,53017,3.200000,5.100000,7.500000,3.200000,5.100000,7.500000,1662364.750000,519663.656250,77794.898438,9225.200195,2439.399902,1548.666626
68:49:45,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.003,8253.71,0.51,0.06,2.51,850.92,853.78,207.250000,43.77,1.0855,155,0,16.008,2.17658,4.21,53017,2.000000,4.166667,5.500000,2.000000,4.166667,5.500000,1662826.375000,519809.125000,77818.429688,9228.000000,2440.399902,1549.666626
68:50:15,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.002,8254.71,0.51,0.02,2.47,850.84,853.70,207.300003,43.83,1.0854,155,0,16.009,2.17112,4.21,53018,1.933333,4.433333,10.000000,1.933333,4.433333,10.000000,1663268.250000,519949.937500,77851.429688,9236.333008,2444.733398,1552.866699
68:50:45,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.002,8255.70,0.50,0.05,2.51,850.74,853.75,209.100006,44.00,1.0855,155,0,16.008,2.17084,4.21,53018,1.866667,6.866667,7.866667,1.866667,6.866667,7.866667,1663750.250000,520102.125000,77884.632813,9245.533203,2445.399902,1552.933350
68:51:15,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.001,8256.70,0.52,0.06,2.51,850.82,853.67,210.083328,43.99,1.0853,155,0,16.009,2.17412,4.21,53018,1.666667,5.000000,5.000000,1.666667,5.000000,5.000000,1664218.250000,520242.843750,77911.765625,9251.266602,2445.399902,1552.933350
68:51:45,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.002,8257.70,0.52,0.06,2.52,850.82,853.56,209.149994,44.10,1.0852,155,0,16.007,2.17030,4.21,53018,1.066667,2.266667,2.766667,1.066667,2.266667,2.766667,1664524.000000,520339.875000,77924.500000,9254.066406,2446.133301,1553.666626
68:52:15,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.003,8258.69,0.53,0.08,2.51,850.79,853.64,208.233337,44.15,1.0853,155,0,16.007,2.17112,4.21,53018,1.900000,3.966667,6.266667,1.900000,3.966667,6.266667,1664951.250000,520476.125000,77943.500000,9258.400391,2447.933350,1555.466675
68:52:45,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.002,8259.69,0.54,0.08,2.54,850.89,853.72,209.199997,44.24,1.0853,155,0,16.007,2.17685,4.21,53018,1.733333,5.266667,6.200000,1.733333,5.266667,6.200000,1665409.375000,520616.656250,77975.500000,9262.266602,2448.866699,1556.400024
68:53:15,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.002,8260.68,0.55,0.08,2.54,850.89,853.75,208.733337,44.21,1.0853,155,0,16.008,2.17030,4.21,53017,2.000000,5.866667,9.400000,2.000000,5.866667,9.400000,1665900.125000,520773.500000,78011.703125,9270.200195,2450.600098,1558.133301
68:53:45,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.001,8261.68,0.56,0.10,2.53,850.89,853.82,211.466660,44.23,1.0854,155,0,16.008,2.16812,4.21,53017,2.333333,4.933333,7.333333,2.333333,4.933333,7.333333,1666383.500000,520926.187500,78043.296875,9274.666992,2452.333252,1559.866699
68:54:15,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.001,8262.68,0.57,0.10,2.58,850.94,853.87,208.733337,44.10,1.0854,155,0,16.007,2.16921,4.21,53017,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,1666951.750000,521101.125000,78073.835938,9278.333008,2452.333252,1559.866699
68:54:45,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.001,8263.67,0.58,0.11,2.57,850.96,853.84,210.300003,44.02,1.0853,155,0,16.008,2.17193,4.21,53017,2.200000,5.400000,5.400000,2.200000,5.400000,5.400000,1667462.750000,521257.031250,78100.296875,9282.933594,2452.333252,1559.866699
68:55:15,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.003,8264.67,0.59,0.13,2.60,850.91,853.74,210.316666,44.03,1.0851,155,0,16.009,2.18068,4.21,53018,2.000000,5.466667,5.666667,2.000000,5.466667,5.666667,1667935.250000,521404.312500,78129.968750,9287.666992,2452.466553,1560.000000
68:55:45,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.005,8265.67,0.60,0.12,2.59,851.04,853.94,210.449997,43.92,1.0854,155,0,16.010,2.16812,4.21,53018,1.666667,3.900000,6.100000,1.666667,3.900000,6.100000,1668352.250000,521532.093750,78152.968750,9292.266602,2454.066650,1561.599976
68:56:15,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.005,8266.66,0.61,0.13,2.58,850.91,853.81,206.666672,43.96,1.0851,155,0,16.009,2.17849,4.21,53019,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,1668857.375000,521691.625000,78179.968750,9295.799805,2454.066650,1561.599976
68:56:45,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.005,8267.66,0.63,0.15,2.58,850.90,853.96,210.933334,43.95,1.0853,155,0,16.009,2.17248,4.21,53019,2.600000,5.400000,6.833333,2.600000,5.400000,6.833333,1669362.625000,521855.468750,78210.632813,9299.000000,2455.533447,1561.599976
68:57:15,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.004,8268.65,0.62,0.18,2.59,850.90,853.86,210.916672,43.94,1.0852,155,0,16.008,2.17221,4.21,53019,2.333333,5.133333,5.333333,2.333333,5.133333,5.333333,1669846.875000,522012.843750,78235.570313,9303.266602,2455.800049,1561.599976
68:57:45,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.004,8269.65,0.64,0.20,2.63,850.87,853.73,209.899994,43.91,1.0849,155,0,16.009,2.17521,4.21,53019,2.000000,5.500000,5.500000,2.000000,5.500000,5.500000,1670335.875000,522162.156250,78260.367188,9307.000000,2455.800049,1561.599976
68:58:15,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.005,8270.65,0.65,0.15,2.61,850.92,853.80,208.033340,43.83,1.0850,155,0,16.008,2.17904,4.21,53019,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,1670809.125000,522306.562500,78285.703125,9309.533203,2455.800049,1561.599976
68:58:45,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.006,8271.64,0.66,0.19,2.66,850.92,853.80,209.066666,43.89,1.0849,155,0,16.010,2.17931,4.21,53019,1.633333,4.300000,4.533333,1.633333,4.300000,4.533333,1671217.375000,522430.562500,78307.570313,9312.666992,2456.199951,1562.000000
68:59:15,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.007,8272.64,0.67,0.17,2.69,850.89,853.67,210.283340,43.81,1.0847,155,0,16.008,2.17685,4.21,53018,2.000000,5.400000,6.933333,2.000000,5.400000,6.933333,1671733.875000,522589.562500,78345.164063,9316.733398,2457.533447,1563.333374
68:59:45,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.007,8273.63,0.69,0.19,2.69,850.97,853.90,209.399994,43.77,1.0849,155,0,16.009,2.17521,4.21,53019,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1672210.875000,522741.343750,78376.101563,9317.400391,2457.533447,1563.333374
69:00:15,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.008,8274.63,0.70,0.18,2.65,850.94,853.85,210.399994,43.79,1.0848,155,0,16.009,2.17357,4.21,53018,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,1672689.375000,522891.125000,78399.031250,9318.266602,2457.533447,1563.333374
69:00:45,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.008,8275.63,0.71,0.23,2.67,850.88,853.77,209.516663,43.81,1.0847,155,0,16.011,2.17494,4.21,53019,2.366667,7.800000,9.566667,2.366667,7.800000,9.566667,1673208.875000,523057.437500,78440.500000,9325.933594,2459.533447,1564.066650
69:01:15,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.006,8276.62,0.71,0.19,2.67,850.91,853.79,207.666672,43.84,1.0847,155,0,16.010,2.17740,4.21,53019,2.000000,5.533333,6.666667,2.000000,5.533333,6.666667,1673694.625000,523208.812500,78465.500000,9328.400391,2461.133301,1564.066650
69:01:45,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.006,8277.62,0.71,0.22,2.70,850.91,853.82,209.533340,43.78,1.0848,155,0,16.010,2.17658,4.21,53019,1.900000,3.266667,4.266667,1.900000,3.266667,4.266667,1674094.750000,523334.281250,78485.835938,9330.733398,2462.600098,1564.066650
69:02:15,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.007,8278.61,0.74,0.23,2.71,850.80,853.92,209.233337,43.76,1.0848,155,0,16.010,2.17439,4.21,53018,2.000000,5.033333,5.166667,2.000000,5.033333,5.166667,1674561.375000,523483.781250,78517.898438,9331.000000,2462.866699,1564.066650
69:02:45,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.007,8279.61,0.74,0.24,2.66,850.98,853.86,208.616669,43.77,1.0847,155,0,16.009,2.17767,4.21,53018,2.733333,6.600000,6.600000,2.733333,6.600000,6.600000,1675115.375000,523653.187500,78551.500000,9333.133789,2462.866699,1564.066650
69:03:15,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.007,8280.61,0.75,0.24,2.74,850.88,853.73,209.433334,43.70,1.0845,155,0,16.009,2.17849,4.21,53018,2.000000,7.433333,7.433333,2.000000,7.433333,7.433333,1675612.125000,523811.125000,78585.031250,9339.666992,2462.866699,1564.066650
69:03:45,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.008,8281.60,0.77,0.25,2.72,850.90,853.97,209.233337,43.68,1.0847,155,0,16.010,2.17876,4.21,53018,2.000000,6.033333,7.433333,2.000000,6.033333,7.433333,1676101.375000,523965.593750,78608.703125,9348.200195,2464.600098,1565.800049
69:04:15,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.009,8282.60,0.76,0.23,2.77,850.87,853.89,207.883331,43.63,1.0847,155,0,16.010,2.17712,4.21,53018,1.566667,4.333333,4.333333,1.566667,4.333333,4.333333,1676519.125000,524096.718750,78627.164063,9350.333008,2464.600098,1565.800049
69:04:45,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.008,8283.59,0.77,0.23,2.76,850.90,853.86,209.633331,43.67,1.0846,155,0,16.010,2.17658,4.21,53020,2.000000,5.266667,5.333333,2.000000,5.266667,5.333333,1676985.375000,524240.968750,78653.234375,9356.533203,2464.600098,1565.800049
69:05:15,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.010,8284.59,0.79,0.24,2.79,850.79,853.91,209.466660,43.65,1.0846,155,0,16.011,2.18451,4.21,53018,2.400000,4.766667,7.433333,2.400000,4.766667,7.433333,1677449.375000,524386.000000,78678.367188,9365.333008,2465.866699,1565.800049
69:05:45,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.008,8285.59,0.79,0.27,2.80,850.87,853.91,209.416672,43.66,1.0846,155,0,16.011,2.18068,4.21,53018,4.000000,5.866667,6.400000,4.000000,5.866667,6.400000,1678058.250000,524573.875000,78713.632813,9366.000000,2466.333252,1565.800049
69:06:15,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.009,8286.58,0.80,0.27,2.78,850.92,853.85,206.399994,43.66,1.0844,155,0,16.006,2.18862,4.21,53021,2.133333,4.833333,5.566667,2.133333,4.833333,5.566667,1678493.375000,524706.687500,78742.296875,9368.333008,2467.000000,1565.800049
69:06:45,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.010,8287.58,0.81,0.26,2.77,850.92,854.03,209.616669,43.70,1.0846,155,0,16.012,2.18040,4.21,53019,2.200000,4.800000,5.800000,2.200000,4.800000,5.800000,1678958.250000,524852.000000,78764.898438,9372.933594,2468.066650,1565.800049
69:07:15,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.009,8288.58,0.82,0.28,2.78,850.91,853.93,209.883331,43.34,1.0845,155,0,16.011,2.18177,4.21,53019,3.266667,5.700000,6.200000,3.266667,5.700000,6.200000,1679509.500000,525027.437500,78789.164063,9374.666992,2468.600098,1566.333374
69:07:45,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.009,8289.57,0.83,0.31,2.83,850.88,853.95,211.750000,43.57,1.0844,155,0,16.012,2.17876,4.21,53018,2.000000,4.733333,6.733333,2.000000,4.733333,6.733333,1679974.875000,525177.812500,78810.296875,9378.266602,2470.199951,1567.933350
69:08:15,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.009,8290.57,0.82,0.29,2.78,850.86,854.04,209.683334,43.60,1.0846,155,0,16.012,2.18150,4.21,53018,3.133333,7.366667,8.533334,3.133333,7.366667,8.533334,1680541.250000,525360.312500,78841.234375,9384.266602,2471.533447,1569.266724
69:08:45,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.010,8291.56,0.85,0.30,2.81,851.04,854.00,210.966660,43.62,1.0844,155,0,16.007,2.18013,4.11,53018,3.300000,5.500000,5.500000,3.300000,5.500000,5.500000,1681093.625000,525534.437500,78871.968750,9385.000000,2471.533447,1569.266724
69:09:15,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.010,8292.56,0.85,0.32,2.80,850.96,854.03,211.216660,43.57,1.0845,156,0,16.008,2.18150,4.11,53019,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1681628.250000,525701.375000,78906.703125,9385.000000,2471.533447,1569.266724
69:09:45,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.004,8293.56,0.88,0.30,2.85,851.01,854.08,211.266663,43.42,1.0844,156,0,15.971,2.17193,4.21,53021,2.000000,5.433333,7.933333,2.000000,5.433333,7.933333,1682121.250000,525857.312500,78938.296875,9388.933594,2473.199951,1570.933350
69:10:15,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.004,8294.55,0.88,0.31,2.83,851.03,854.10,210.216660,43.49,1.0844,156,0,15.968,2.16921,4.21,53020,3.733333,5.000000,7.000000,3.733333,5.000000,7.000000,1682688.375000,526033.750000,78959.234375,9393.066406,2474.933350,1572.666626
69:10:45,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.004,8295.55,0.88,0.31,2.84,851.06,854.02,209.699997,43.42,1.0843,156,0,15.969,2.17412,4.21,53019,2.533333,5.433333,8.333333,2.533333,5.433333,8.333333,1683176.375000,526183.937500,78989.898438,9400.866211,2477.133301,1574.866699
69:11:15,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.005,8296.54,0.89,0.28,2.85,851.03,854.05,207.100006,43.46,1.0843,156,0,15.969,2.17412,4.21,53019,3.200000,8.433333,11.733334,3.200000,8.433333,11.733334,1683741.375000,526362.312500,79040.632813,9416.733398,2479.800049,1576.133301
69:11:45,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.004,8297.54,0.88,0.32,2.82,851.06,854.02,210.233337,43.43,1.0843,156,0,15.969,2.17166,4.21,53019,2.033333,5.900000,6.133333,2.033333,5.900000,6.133333,1684237.750000,526515.375000,79074.429688,9420.200195,2480.133301,1576.133301
69:12:15,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.005,8298.54,0.89,0.32,2.87,851.06,854.10,209.666672,43.44,1.0844,156,0,15.964,2.17057,4.11,53019,1.633333,6.300000,9.200000,1.633333,6.300000,9.200000,1684738.250000,526669.625000,79107.898438,9428.733398,2482.933350,1577.199951
69:12:45,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.003,8299.53,0.90,0.32,2.88,851.05,854.10,210.533340,43.45,1.0844,156,0,15.964,2.17548,4.11,53018,3.133333,5.966667,6.866667,3.133333,5.966667,6.866667,1685248.750000,526829.312500,79135.429688,9433.533203,2483.600098,1577.866699
69:13:15,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.004,8300.53,0.91,0.35,2.91,850.95,853.99,211.516663,43.50,1.0842,156,0,15.964,2.17030,4.10,53018,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1685663.625000,526960.375000,79155.429688,9434.799805,2483.600098,1577.866699
69:13:45,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.004,8301.52,0.92,0.35,2.89,851.03,854.09,207.366669,43.50,1.0843,156,0,15.969,2.17303,4.21,53021,2.133333,4.466667,5.066667,2.133333,4.466667,5.066667,1686120.875000,527105.562500,79181.164063,9438.266602,2483.600098,1577.866699
69:14:15,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.004,8302.52,0.92,0.36,2.87,851.05,854.09,211.416672,43.57,1.0843,156,0,15.969,2.17275,4.21,53020,3.533333,5.100000,6.833333,3.533333,5.100000,6.833333,1686677.500000,527283.687500,79202.632813,9441.866211,2484.933350,1579.199951
69:14:45,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.005,8303.52,0.92,0.33,2.91,851.08,854.09,208.733337,43.49,1.0843,156,0,15.969,2.17412,4.21,53019,1.800000,3.933333,5.200000,1.800000,3.933333,5.200000,1687134.750000,527429.187500,79227.835938,9443.599609,2486.000000,1579.599976
69:15:15,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.006,8304.51,0.93,0.35,2.89,850.97,854.09,207.500000,43.52,1.0842,156,0,15.968,2.16921,4.21,53018,3.033333,6.600000,8.433333,3.033333,6.600000,8.433333,1687708.250000,527612.687500,79259.898438,9450.466797,2488.333252,1579.599976
69:15:45,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.006,8305.51,0.94,0.38,2.90,851.10,854.12,207.616669,43.41,1.0842,156,0,15.971,2.17685,4.21,53021,4.600000,7.533333,9.266666,4.600000,7.533333,9.266666,1688432.625000,527843.250000,79292.164063,9454.000000,2489.933350,1580.599976
69:16:15,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.007,8306.50,0.96,0.39,2.92,851.02,854.09,208.933334,43.40,1.0841,156,0,15.971,2.17439,4.21,53020,4.700000,9.933333,15.033334,4.700000,9.933333,15.033334,1689145.375000,528066.437500,79332.968750,9468.533203,2494.733398,1583.800049
69:16:45,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.006,8307.50,0.97,0.42,2.92,851.04,854.06,211.300003,43.33,1.0840,156,0,15.966,2.17303,4.10,53018,4.200000,7.533333,8.700000,4.200000,7.533333,8.700000,1689839.625000,528280.125000,79364.367188,9472.933594,2495.800049,1584.866699
69:17:15,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.007,8308.50,0.96,0.41,2.94,851.04,854.03,208.333328,43.31,1.0840,156,0,15.969,2.17303,4.21,53020,4.233333,7.366667,8.466666,4.233333,7.366667,8.466666,1690514.000000,528494.312500,79397.570313,9479.533203,2496.533447,1584.866699
69:17:45,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.008,8309.49,0.97,0.42,2.92,850.99,854.09,208.300003,43.30,1.0841,156,0,15.969,2.17931,4.21,53019,4.900000,9.000000,10.166667,4.900000,9.000000,10.166667,1691288.625000,528736.687500,79433.500000,9487.933594,2497.533447,1584.866699
69:18:15,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.005,8310.49,0.99,0.42,2.95,851.03,854.11,213.133331,43.17,1.0840,156,0,15.971,2.16757,4.21,53018,4.566667,8.000000,9.033334,4.566667,8.000000,9.033334,1691982.750000,528954.500000,79466.968750,9492.666992,2498.466553,1585.800049
69:18:45,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.004,8311.49,1.00,0.45,2.95,851.01,854.03,210.983337,43.19,1.0839,156,0,15.967,2.17084,4.11,53018,3.300000,6.933333,8.966666,3.300000,6.933333,8.966666,1692601.375000,529149.250000,79500.101563,9500.533203,2500.466553,1586.599976
69:19:15,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.003,8312.48,1.01,0.42,2.97,851.01,854.02,211.633331,43.16,1.0838,156,0,15.971,2.17275,4.21,53019,2.466667,5.933333,6.400000,2.466667,5.933333,6.400000,1693165.875000,529321.625000,79529.164063,9504.933594,2501.000000,1586.599976
69:19:45,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.003,8313.48,1.00,0.47,2.95,850.93,853.87,212.816666,43.19,1.0837,156,0,15.972,2.17057,4.21,53017,2.133333,4.300000,5.700000,2.133333,4.300000,5.700000,1693626.000000,529468.250000,79552.429688,9507.466797,2502.333252,1587.933350
69:20:15,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.007,8314.47,1.00,0.48,2.98,850.91,853.92,211.916672,43.05,1.0837,156,0,15.971,2.17303,4.21,53020,2.000000,4.366667,9.066667,2.000000,4.366667,9.066667,1694121.125000,529621.625000,79583.164063,9513.866211,2505.933350,1590.066650
69:20:45,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.007,8315.47,1.00,0.49,3.01,850.85,853.92,211.316666,42.99,1.0837,156,0,15.971,2.17330,4.21,53019,3.733333,6.966667,7.266667,3.733333,6.966667,7.266667,1694758.875000,529817.687500,79620.968750,9518.466797,2506.199951,1590.066650
69:21:15,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.007,8316.47,1.02,0.50,3.01,850.95,853.89,210.316666,43.00,1.0836,156,0,15.967,2.17439,4.10,53018,4.000000,5.866667,7.400000,4.000000,5.866667,7.400000,1695359.250000,530005.375000,79651.367188,9520.466797,2507.866699,1591.733276
69:21:45,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.007,8317.46,1.01,0.51,2.99,850.90,853.89,210.833328,42.98,1.0837,156,0,15.972,2.17221,4.21,53021,2.600000,5.433333,7.266667,2.600000,5.433333,7.266667,1695880.375000,530172.750000,79684.031250,9525.200195,2509.800049,1592.800049
69:22:15,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.007,8318.46,1.03,0.49,3.03,850.92,853.89,211.716660,42.95,1.0836,156,0,15.973,2.17330,4.21,53019,3.666667,5.133333,6.533333,3.666667,5.133333,6.533333,1696486.875000,530363.625000,79706.968750,9527.400391,2511.333252,1593.466675
69:22:45,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.006,8319.45,1.04,0.51,3.00,850.98,853.91,211.016663,42.85,1.0836,156,0,15.972,2.17248,4.10,53017,2.000000,4.366667,5.333333,2.000000,4.366667,5.333333,1696954.125000,530510.687500,79736.101563,9529.133789,2512.199951,1594.333374
69:23:15,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.008,8320.45,1.03,0.51,2.99,850.98,853.94,211.166672,42.85,1.0836,156,0,15.969,2.17822,4.21,53021,1.966667,4.266667,7.066667,1.966667,4.266667,7.066667,1697396.750000,530654.875000,79754.835938,9535.466797,2514.399902,1596.533325
69:23:45,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.008,8321.45,1.04,0.53,3.04,850.98,853.91,209.266663,42.72,1.0836,156,0,15.974,2.17193,4.21,53018,2.300000,5.866667,6.533333,2.300000,5.866667,6.533333,1697898.375000,530812.375000,79782.367188,9541.066406,2515.000000,1596.933350
69:24:15,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.009,8322.44,1.03,0.51,3.02,851.08,853.91,210.250000,42.80,1.0836,156,0,15.968,2.17548,4.11,53020,2.666667,5.333333,8.800000,2.666667,5.333333,8.800000,1698502.625000,530994.062500,79814.031250,9546.599609,2518.266602,1598.666626
69:24:45,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.008,8323.44,1.04,0.54,3.02,850.98,853.91,210.350006,42.72,1.0836,156,0,15.973,2.17521,4.21,53019,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,1698944.875000,531129.437500,79837.429688,9550.266602,2518.266602,1598.666626
69:25:15,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.007,8324.43,1.04,0.53,3.03,851.00,853.84,210.633331,42.64,1.0835,156,0,15.972,2.17275,4.21,53018,2.733333,6.000000,6.000000,2.733333,6.000000,6.000000,1699492.250000,531296.750000,79861.296875,9554.933594,2518.266602,1598.666626
69:25:45,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.005,8325.43,1.03,0.52,3.01,851.13,853.86,211.616669,42.73,1.0835,156,0,15.973,2.17330,4.21,53021,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,1699962.625000,531443.437500,79887.703125,9559.066406,2518.266602,1598.666626
69:26:15,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.006,8326.43,1.03,0.51,3.00,851.03,853.99,212.483337,42.82,1.0837,156,0,15.972,2.16975,4.21,53019,3.866667,5.066667,7.966667,3.866667,5.066667,7.966667,1700551.250000,531629.625000,79909.429688,9564.466797,2520.733398,1599.800049
69:26:45,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.006,8327.42,1.04,0.52,3.01,850.98,853.99,209.899994,42.82,1.0837,156,0,15.968,2.18177,4.10,53017,2.600000,5.400000,6.166667,2.600000,5.400000,6.166667,1701072.250000,531793.125000,79945.101563,9566.200195,2521.733398,1600.400024
69:27:15,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.009,8328.42,1.04,0.52,3.01,851.03,853.99,210.233337,42.84,1.0837,156,0,15.972,2.17658,4.21,53020,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,1701579.250000,531952.812500,79970.765625,9570.200195,2521.733398,1600.400024
69:27:45,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.009,8329.42,1.02,0.51,3.04,851.03,853.87,208.116669,42.96,1.0836,156,0,15.968,2.17712,4.10,53017,3.200000,7.033333,7.566667,3.200000,7.033333,7.566667,1702126.875000,532131.875000,80002.968750,9574.733398,2522.133301,1600.800049
69:28:15,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.007,8330.41,1.04,0.50,3.02,851.03,853.97,210.983337,43.09,1.0836,156,0,15.971,2.17439,4.21,53020,2.000000,4.166667,5.733333,2.000000,4.166667,5.733333,1702593.125000,532280.750000,80025.500000,9577.733398,2523.466553,1602.133301
69:28:45,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.009,8331.41,1.04,0.50,2.99,851.13,854.05,210.683334,43.15,1.0837,156,0,15.971,2.18314,4.21,53018,3.533333,5.866667,6.800000,3.533333,5.866667,6.800000,1703153.875000,532457.187500,80055.429688,9580.799805,2523.466553,1602.133301
69:29:15,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.008,8332.40,1.03,0.50,3.02,851.03,854.02,209.166672,43.15,1.0837,156,0,15.968,2.17767,4.11,53019,3.533333,5.533333,7.933333,3.533333,5.533333,7.933333,1703737.500000,532637.750000,80087.968750,9583.799805,2525.199951,1603.866699
69:29:45,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.008,8333.40,1.03,0.52,3.00,851.13,854.05,209.033340,42.91,1.0838,156,0,15.972,2.17986,4.21,53019,2.466667,4.633333,4.733333,2.466667,4.633333,4.733333,1704268.625000,532804.875000,80107.164063,9585.400391,2525.266602,1603.933350
69:30:15,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.009,8334.40,1.04,0.51,3.00,851.03,854.02,211.850006,43.00,1.0837,156,0,15.966,2.17849,4.11,53021,4.000000,7.833333,9.833333,4.000000,7.833333,9.833333,1704913.250000,533010.812500,80145.234375,9593.200195,2526.933350,1605.599976
69:30:45,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.009,8335.39,1.03,0.47,3.01,851.11,854.02,209.766663,43.01,1.0837,156,0,15.971,2.18150,4.21,53020,3.466667,7.000000,7.066667,3.466667,7.000000,7.066667,1705525.750000,533202.812500,80173.367188,9596.200195,2526.933350,1605.599976
69:31:15,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.007,8336.39,1.04,0.50,2.99,851.11,854.10,212.033340,42.96,1.0838,156,0,15.972,2.17466,4.21,53017,3.733333,5.400000,6.300000,3.733333,5.400000,6.300000,1706124.125000,533393.750000,80192.968750,9598.933594,2527.266602,1605.599976
69:31:45,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.007,8337.38,1.03,0.48,2.98,851.13,854.02,209.433334,42.91,1.0837,156,0,15.972,2.17466,4.21,53020,2.000000,4.400000,7.333333,2.000000,4.400000,7.333333,1706590.125000,533535.687500,80219.632813,9603.333008,2530.399902,1607.333374
69:32:15,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.008,8338.38,1.03,0.50,2.98,851.08,854.02,209.633331,42.89,1.0837,156,0,15.971,2.17385,4.21,53018,2.000000,4.833333,6.966667,2.000000,4.833333,6.966667,1707049.625000,533681.375000,80252.968750,9605.733398,2532.133301,1609.066650
69:32:45,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.007,8339.38,1.03,0.49,3.02,851.08,854.13,210.416672,42.69,1.0839,156,0,15.966,2.17849,4.11,53019,2.000000,5.000000,7.533333,2.000000,5.000000,7.533333,1707560.500000,533844.312500,80282.703125,9612.400391,2533.866699,1609.066650
69:33:15,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.007,8340.37,1.02,0.48,3.00,851.16,854.05,211.583328,42.70,1.0838,156,0,15.969,2.17330,4.21,53018,3.400000,5.866667,6.166667,3.400000,5.866667,6.166667,1708109.625000,534020.062500,80315.429688,9614.666992,2533.866699,1609.066650
69:33:45,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.006,8341.37,1.02,0.47,3.01,851.16,854.26,211.699997,42.75,1.0841,156,0,15.967,2.17139,4.11,53019,2.300000,6.066667,7.300000,2.300000,6.066667,7.300000,1708567.875000,534163.500000,80346.898438,9622.933594,2534.800049,1609.066650
69:34:15,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.007,8342.36,1.02,0.47,2.98,851.16,854.21,211.616669,42.78,1.0840,156,0,15.972,2.17193,4.21,53019,2.400000,5.000000,5.833333,2.400000,5.000000,5.833333,1709048.875000,534313.312500,80369.296875,9627.200195,2535.600098,1609.066650
69:34:45,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.007,8343.36,1.01,0.48,3.01,851.27,854.31,209.850006,42.75,1.0842,156,0,15.969,2.17794,4.21,53017,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,1709514.000000,534459.937500,80389.703125,9629.866211,2535.600098,1609.066650
69:35:15,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.006,8344.36,1.01,0.47,2.97,851.22,854.13,209.449997,42.80,1.0840,156,0,15.972,2.16866,4.21,53020,2.000000,3.766667,4.800000,2.000000,3.766667,4.800000,1710009.250000,534609.250000,80408.703125,9632.200195,2537.199951,1609.266724
69:35:45,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.004,8345.35,1.01,0.42,2.94,851.32,854.23,210.733337,42.84,1.0841,156,0,15.969,2.17248,4.21,53018,2.266667,5.333333,8.733334,2.266667,5.333333,8.733334,1710516.500000,534770.375000,80445.367188,9637.933594,2540.199951,1611.933350
69:36:15,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.004,8346.35,1.00,0.51,2.97,851.22,854.27,207.033340,42.83,1.0842,156,0,15.973,2.17603,4.21,53021,4.666667,6.066667,7.033333,4.666667,6.066667,7.033333,1711210.625000,534981.687500,80471.429688,9638.933594,2541.000000,1612.733276
69:36:45,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.008,8347.34,1.00,0.49,2.97,851.27,854.29,209.516663,42.85,1.0842,156,0,15.971,2.17740,4.21,53019,4.000000,7.266667,8.700000,4.000000,7.266667,8.700000,1711791.500000,535159.187500,80508.835938,9645.666992,2542.533447,1614.266724
69:37:15,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.008,8348.34,0.99,0.47,2.98,851.19,854.21,211.016663,42.75,1.0842,156,0,15.966,2.17193,4.10,53017,3.133333,5.600000,5.866667,3.133333,5.600000,5.866667,1712330.875000,535327.750000,80542.429688,9648.000000,2542.533447,1614.266724
69:37:45,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.007,8349.34,0.99,0.46,2.94,851.35,854.16,211.333328,42.82,1.0841,156,0,15.971,2.17658,4.21,53020,2.000000,6.000000,6.700000,2.000000,6.000000,6.700000,1712818.750000,535480.562500,80576.898438,9653.599609,2542.533447,1614.266724
69:38:15,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.008,8350.33,0.99,0.44,2.94,851.19,854.16,208.866669,42.77,1.0841,156,0,15.969,2.17603,4.21,53017,2.000000,5.266667,5.266667,2.000000,5.266667,5.266667,1713284.250000,535630.062500,80607.164063,9656.466797,2542.533447,1614.266724
69:38:45,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.008,8351.33,0.95,0.46,2.94,851.12,854.06,208.266663,42.87,1.0841,156,0,15.972,2.17576,4.21,53020,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,1713794.125000,535795.562500,80637.031250,9658.333008,2542.533447,1614.266724
69:39:15,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.008,8352.33,0.98,0.43,2.95,851.17,854.16,207.449997,43.19,1.0841,156,0,15.972,2.18122,4.21,53018,4.200000,8.100000,9.500000,4.200000,8.100000,9.500000,1714419.125000,535993.187500,80673.898438,9662.266602,2544.133301,1614.266724
69:39:45,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.007,8353.32,0.97,0.44,2.97,851.20,854.03,210.050003,43.03,1.0840,156,0,15.969,2.17849,4.21,53021,4.133333,8.000000,9.500000,4.133333,8.000000,9.500000,1715059.500000,536196.062500,80702.500000,9670.133789,2546.066650,1614.266724
69:40:15,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.006,8354.32,0.97,0.39,2.95,851.17,854.14,212.766663,43.25,1.0841,156,0,15.971,2.17003,4.21,53019,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,1715618.125000,536374.187500,80726.765625,9672.133789,2546.066650,1614.266724
69:40:45,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.006,8355.31,0.97,0.42,2.94,851.20,854.19,210.466660,43.18,1.0842,156,0,15.965,2.17439,4.11,53019,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,1716206.875000,536556.375000,80761.835938,9675.000000,2546.066650,1614.266724
69:41:15,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.002,8356.31,0.96,0.38,2.95,851.20,854.24,211.916672,43.10,1.0843,156,0,15.969,2.17166,4.21,53020,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,1716772.500000,536732.000000,80791.835938,9675.000000,2546.066650,1614.266724
69:41:45,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.003,8357.31,0.97,0.42,2.93,851.33,854.30,213.383331,43.16,1.0843,156,0,15.971,2.16975,4.21,53017,2.266667,4.033333,4.500000,2.266667,4.033333,4.500000,1717264.625000,536883.062500,80811.765625,9675.866211,2546.933350,1614.266724
69:42:15,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.003,8358.30,0.96,0.41,2.92,851.25,854.38,212.316666,43.10,1.0845,156,0,15.969,2.17303,4.21,53020,2.066667,5.900000,6.400000,2.066667,5.900000,6.400000,1717783.375000,537050.312500,80837.234375,9679.866211,2547.800049,1614.266724
69:42:45,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.006,8359.30,0.97,0.41,2.90,851.25,854.27,209.183334,43.02,1.0843,156,0,15.969,2.17466,4.21,53018,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,1718370.125000,537238.000000,80872.703125,9683.466797,2547.800049,1614.266724
69:43:15,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.007,8360.29,0.95,0.42,2.88,851.33,854.27,204.016663,42.96,1.0844,156,0,15.966,2.18259,4.11,53020,3.066667,7.100000,7.100000,3.066667,7.100000,7.100000,1718896.500000,537405.812500,80908.101563,9687.666992,2547.800049,1614.266724
69:43:45,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.006,8361.29,0.94,0.38,2.93,851.33,854.35,210.583328,42.94,1.0845,156,0,15.973,2.17248,4.21,53019,4.100000,7.733333,8.566667,4.100000,7.733333,8.566667,1719550.625000,537608.750000,80948.367188,9691.733398,2548.399902,1614.866699
69:44:15,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.008,8362.29,0.93,0.38,2.90,851.29,854.30,212.233337,42.99,1.0845,156,0,15.971,2.17849,4.21,53018,3.333333,5.800000,7.166667,3.333333,5.800000,7.166667,1720104.500000,537777.125000,80970.429688,9697.466797,2549.533447,1616.000000
69:44:45,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.006,8363.28,0.94,0.36,2.91,851.28,854.27,207.149994,42.99,1.0844,156,0,15.972,2.17658,4.21,53021,3.666667,5.100000,6.000000,3.666667,5.100000,6.000000,1720633.750000,537947.250000,80997.765625,9700.000000,2550.399902,1616.000000
69:45:15,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.006,8364.28,0.94,0.36,2.90,851.20,854.33,208.199997,42.70,1.0845,156,0,15.969,2.17385,4.21,53019,2.733333,5.866667,6.500000,2.733333,5.866667,6.500000,1721136.750000,538108.250000,81037.234375,9702.599609,2551.266602,1616.000000
69:45:45,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.006,8365.27,0.92,0.38,2.91,851.18,854.30,207.316666,42.55,1.0846,156,0,15.969,2.17849,4.21,53018,3.866667,7.166667,7.166667,3.866667,7.166667,7.166667,1721755.250000,538301.562500,81070.968750,9703.466797,2551.266602,1616.000000
69:46:15,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.006,8366.27,0.92,0.37,2.87,851.24,854.20,208.533340,42.51,1.0844,156,0,15.968,2.17248,4.21,53021,3.133333,4.833333,7.133333,3.133333,4.833333,7.133333,1722285.125000,538471.937500,81091.500000,9708.266602,2553.066650,1617.333374
69:46:45,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.005,8367.27,0.91,0.34,2.84,851.21,854.26,209.366669,42.64,1.0845,156,0,15.969,2.17303,4.21,53020,3.200000,6.000000,8.566667,3.200000,6.000000,8.566667,1722892.125000,538661.375000,81124.429688,9712.333008,2555.800049,1618.800049
69:47:15,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.004,8368.26,0.91,0.35,2.88,851.21,854.28,209.466660,42.77,1.0846,156,0,15.968,2.17221,4.21,53018,3.400000,6.866667,7.466667,3.400000,6.866667,7.466667,1723467.500000,538844.312500,81155.703125,9718.000000,2556.466553,1619.466675
69:47:45,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.005,8369.26,0.91,0.35,2.86,851.16,854.26,207.516663,42.94,1.0845,156,0,15.966,2.18068,4.21,53021,2.133333,7.166667,7.166667,2.133333,7.166667,7.166667,1723967.625000,539007.250000,81192.570313,9726.733398,2556.466553,1619.466675
69:48:15,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.001,8370.25,0.88,0.31,2.86,851.22,854.15,211.350006,43.05,1.0845,156,0,15.967,2.16839,4.21,53020,3.833333,7.700000,9.033334,3.833333,7.700000,9.033334,1724632.875000,539214.875000,81235.570313,9730.666992,2557.800049,1619.466675
69:48:45,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.003,8371.25,0.88,0.31,2.86,851.22,854.23,210.649994,43.14,1.0846,156,0,15.968,2.17030,4.21,53021,3.266667,6.033333,7.266667,3.266667,6.033333,7.266667,1725220.500000,539399.187500,81257.632813,9734.400391,2559.266602,1619.466675
69:49:15,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.002,8372.25,0.89,0.32,2.84,851.19,854.23,210.166672,43.06,1.0846,156,0,15.968,2.17521,4.21,53020,3.466667,5.800000,7.566667,3.466667,5.800000,7.566667,1725785.375000,539572.437500,81283.765625,9740.066406,2561.600098,1619.466675
69:49:45,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.002,8373.24,0.85,0.30,2.85,851.25,854.19,211.100006,42.77,1.0847,156,0,15.971,2.17057,4.21,53019,3.800000,5.800000,5.833333,3.800000,5.800000,5.833333,1726317.125000,539746.812500,81308.968750,9742.000000,2561.666748,1619.466675
69:50:15,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.002,8374.24,0.85,0.29,2.85,851.17,854.11,210.166672,43.07,1.0846,156,0,15.965,2.16975,4.10,53019,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1726931.750000,539940.812500,81331.234375,9743.799805,2561.666748,1619.466675
69:50:45,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.004,8375.24,0.84,0.32,2.85,851.17,854.19,207.283340,43.11,1.0847,156,0,15.968,2.18588,4.21,53021,3.266667,5.666667,7.100000,3.266667,5.666667,7.100000,1727510.125000,540113.687500,81361.570313,9746.933594,2562.666748,1620.466675
69:51:15,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.004,8376.23,0.82,0.27,2.83,851.04,854.04,204.066666,42.98,1.0846,156,0,15.968,2.17576,4.21,53019,3.000000,7.366667,8.600000,3.000000,7.366667,8.600000,1728110.125000,540287.562500,81397.031250,9756.266602,2563.800049,1621.599976
69:51:45,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.005,8377.23,0.83,0.28,2.77,851.14,854.22,208.750000,43.33,1.0848,156,0,15.968,2.17330,4.21,53018,4.166667,8.333333,10.566667,4.166667,8.333333,10.566667,1728794.125000,540501.562500,81436.296875,9765.733398,2565.066650,1622.866699
69:52:15,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.003,8378.22,0.82,0.27,2.81,851.10,854.17,209.333328,43.60,1.0848,156,0,15.964,2.17412,4.12,53020,4.066667,8.166667,8.166667,4.066667,8.166667,8.166667,1729468.375000,540716.187500,81475.234375,9770.533203,2565.066650,1622.866699
69:52:45,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.002,8379.22,0.82,0.25,2.78,851.15,854.25,210.350006,43.66,1.0849,156,0,15.967,2.16839,4.21,53021,5.600000,10.066667,10.066667,5.600000,10.066667,10.066667,1730295.500000,540975.687500,81522.703125,9775.466797,2565.066650,1622.866699
69:53:15,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.001,8380.22,0.81,0.26,2.78,851.18,854.17,209.466660,43.37,1.0848,156,0,15.968,2.17248,4.21,53019,4.233333,7.100000,7.100000,4.233333,7.100000,7.100000,1730967.250000,541184.375000,81562.500000,9775.466797,2565.066650,1622.866699
69:53:45,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.002,8381.21,0.82,0.25,2.75,851.28,854.27,209.116669,43.42,1.0849,156,0,15.964,2.18068,4.11,53017,2.400000,6.233333,6.333333,2.400000,6.233333,6.333333,1731520.625000,541354.937500,81591.835938,9780.200195,2565.133301,1622.933350
69:54:15,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.003,8382.21,0.80,0.22,2.80,851.28,854.44,210.866669,43.34,1.0852,156,0,15.968,2.16621,4.21,53020,2.000000,5.766667,9.666667,2.000000,5.766667,9.666667,1732095.375000,541528.937500,81627.429688,9785.866211,2568.533447,1626.333374
69:54:45,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.002,8383.20,0.79,0.24,2.79,851.29,854.33,207.483337,43.51,1.0851,156,0,15.968,2.17548,4.21,53018,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,1732680.250000,541716.062500,81655.765625,9787.599609,2568.533447,1626.333374
69:55:15,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.002,8384.20,0.79,0.19,2.76,851.24,854.41,206.449997,43.54,1.0852,156,0,15.967,2.17330,4.21,53021,2.533333,6.333333,6.333333,2.533333,6.333333,6.333333,1733245.125000,541890.187500,81688.296875,9789.066406,2568.533447,1626.333374
69:55:45,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.002,8385.20,0.78,0.21,2.76,851.24,854.44,208.449997,43.66,1.0853,156,0,15.967,2.17139,4.21,53020,3.600000,6.433333,6.833333,3.600000,6.433333,6.833333,1733886.625000,542091.250000,81717.898438,9791.733398,2568.933350,1626.333374
69:56:15,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.002,8386.19,0.78,0.18,2.76,851.34,854.41,206.250000,43.31,1.0852,156,0,15.966,2.16975,4.21,53018,3.600000,6.766667,8.033334,3.600000,6.766667,8.033334,1734474.750000,542277.437500,81750.765625,9797.799805,2570.266602,1626.333374
69:56:45,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.002,8387.19,0.77,0.19,2.76,851.29,854.39,207.500000,43.27,1.0853,156,0,15.966,2.17876,4.21,53022,4.100000,7.033333,7.033333,4.100000,7.033333,7.033333,1735070.125000,542464.187500,81785.101563,9800.666992,2570.266602,1626.333374
69:57:15,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.001,8388.18,0.77,0.15,2.74,851.19,854.50,207.766663,42.68,1.0854,156,0,15.966,2.17357,4.21,53020,4.733333,9.600000,9.600000,4.733333,9.600000,9.600000,1735860.250000,542713.875000,81824.500000,9804.466797,2570.266602,1626.333374
69:57:45,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.001,8389.18,0.79,0.18,2.74,851.39,854.51,208.766663,43.26,1.0853,156,0,15.961,2.17767,4.11,53020,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1736468.750000,542906.312500,81849.570313,9807.733398,2570.266602,1626.333374
69:58:15,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.003,8390.18,0.78,0.14,2.74,851.21,854.41,210.283340,43.25,1.0852,156,0,15.964,2.16839,4.21,53022,4.333333,6.566667,8.433333,4.333333,6.566667,8.433333,1737077.375000,543103.875000,81876.429688,9812.666992,2572.000000,1628.066650
69:58:45,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.001,8391.17,0.77,0.12,2.76,851.27,854.50,210.183334,43.22,1.0854,156,0,15.966,2.16703,4.21,53020,4.433333,6.833333,7.300000,4.433333,6.833333,7.300000,1737687.250000,543297.187500,81914.500000,9816.933594,2572.466553,1628.066650
69:59:15,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.000,8392.17,0.77,0.12,2.72,851.21,854.34,210.216660,43.17,1.0852,156,0,15.964,2.16948,4.11,53019,3.666667,5.600000,7.033333,3.666667,5.600000,7.033333,1738279.500000,543478.312500,81943.234375,9820.266602,2573.733398,1628.066650
69:59:45,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,1.998,8393.17,0.78,0.15,2.72,851.24,854.36,210.016663,43.38,1.0852,156,0,15.966,2.16866,4.21,53021,3.333333,6.600000,6.600000,3.333333,6.600000,6.600000,1738880.500000,543665.312500,81969.429688,9824.733398,2573.733398,1628.066650
70:00:15,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,1.998,8394.16,0.77,0.15,2.72,851.16,854.44,209.600006,43.03,1.0853,156,0,15.967,2.16839,4.21,53020,4.466667,8.733334,10.166667,4.466667,8.733334,10.166667,1739520.625000,543871.687500,82008.296875,9833.799805,2575.199951,1628.266724
70:00:45,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,1.999,8395.16,0.76,0.14,2.73,851.27,854.41,209.899994,43.38,1.0853,156,0,15.966,2.16893,4.21,53019,4.333333,6.066667,8.300000,4.333333,6.066667,8.300000,1740183.750000,544079.125000,82036.101563,9836.066406,2577.199951,1629.800049
70:01:15,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,1.999,8396.15,0.78,0.12,2.72,851.32,854.47,210.550003,43.52,1.0853,156,0,15.966,2.16675,4.21,53021,4.100000,7.466667,7.466667,4.100000,7.466667,7.466667,1740849.500000,544290.062500,82066.835938,9837.799805,2577.199951,1629.800049
70:01:45,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,1.999,8397.15,0.76,0.13,2.75,851.27,854.49,210.883331,43.61,1.0854,156,0,15.966,2.16566,4.21,53021,4.633333,7.966667,8.400000,4.633333,7.966667,8.400000,1741562.125000,544517.750000,82104.296875,9839.799805,2577.666748,1630.266724
70:02:15,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,1.999,8398.15,0.77,0.14,2.73,851.29,854.50,206.983337,43.73,1.0854,156,0,15.967,2.16594,4.21,53020,4.766667,7.600000,9.066667,4.766667,7.600000,9.066667,1742281.125000,544743.125000,82145.632813,9842.333008,2578.933350,1631.533325
70:02:45,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.000,8399.14,0.77,0.15,2.72,851.32,854.44,209.416672,43.75,1.0853,156,0,15.966,2.17275,4.21,53019,4.866667,7.600000,9.566667,4.866667,7.600000,9.566667,1743013.125000,544969.000000,82180.367188,9846.666992,2580.600098,1633.199951
70:03:15,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.000,8400.14,0.78,0.13,2.76,851.34,854.41,210.750000,44.00,1.0852,156,0,15.968,2.17521,4.21,53021,4.866667,9.900000,11.166667,4.866667,9.900000,11.166667,1743763.500000,545205.375000,82227.101563,9852.200195,2582.000000,1633.733276
70:03:45,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.001,8401.13,0.78,0.19,2.70,851.26,854.41,211.199997,44.02,1.0852,156,0,15.969,2.16921,4.21,53020,4.100000,8.966666,13.400000,4.100000,8.966666,13.400000,1744476.375000,545427.937500,82272.703125,9860.733398,2585.466553,1637.199951
70:04:15,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.000,8402.13,0.79,0.17,2.75,851.29,854.44,211.350006,44.09,1.0852,156,0,15.968,2.16730,4.21,53020,4.000000,7.533333,10.133333,4.000000,7.533333,10.133333,1745126.000000,545633.687500,82316.429688,9867.733398,2586.866699,1638.599976
70:04:45,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.000,8403.13,0.79,0.18,2.75,851.24,854.44,210.083328,44.15,1.0852,156,0,15.967,2.16975,4.21,53020,3.800000,9.366667,11.833333,3.800000,9.366667,11.833333,1745798.500000,545848.187500,82361.898438,9874.200195,2588.600098,1640.333374
70:05:15,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.002,8404.12,0.79,0.22,2.75,851.29,854.36,207.050003,44.23,1.0851,156,0,15.968,2.16675,4.21,53018,4.266667,8.400000,11.033334,4.266667,8.400000,11.033334,1746476.625000,546065.187500,82405.367188,9881.333008,2590.466553,1641.333374
70:05:45,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.002,8405.12,0.79,0.25,2.79,851.26,854.41,208.466660,44.25,1.0852,156,0,15.965,2.17166,4.11,53021,4.900000,8.100000,12.500000,4.900000,8.100000,12.500000,1747256.750000,546314.750000,82444.765625,9887.400391,2594.600098,1643.800049
70:06:15,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.002,8406.11,0.80,0.25,2.80,851.39,854.46,211.500000,44.05,1.0852,156,0,15.969,2.16730,4.21,53020,5.533333,8.700000,10.100000,5.533333,8.700000,10.100000,1748086.875000,546570.500000,82487.031250,9889.466797,2596.133301,1644.400024
70:06:45,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.002,8407.11,0.81,0.27,2.82,851.44,854.46,207.916672,44.15,1.0852,156,0,15.971,2.17412,4.21,53020,4.566667,7.333333,8.633333,4.566667,7.333333,8.633333,1748777.750000,546783.250000,82520.429688,9893.466797,2597.266602,1645.533325
70:07:15,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.000,8408.11,0.81,0.27,2.78,851.52,854.54,210.500000,44.30,1.0853,156,0,15.969,2.17357,4.21,53018,4.266667,10.166667,10.166667,4.266667,10.166667,10.166667,1749516.375000,547015.687500,82564.500000,9898.000000,2597.266602,1645.533325
70:07:45,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.000,8409.10,0.81,0.29,2.80,851.49,854.54,212.449997,44.21,1.0853,156,0,15.971,2.16594,4.21,53022,4.833333,10.466666,11.233334,4.833333,10.466666,11.233334,1750300.625000,547263.687500,82611.367188,9901.533203,2597.666748,1645.533325
70:08:15,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.001,8410.10,0.83,0.30,2.79,851.56,854.59,210.166672,44.24,1.0852,156,0,15.968,2.16975,4.21,53021,6.866667,10.766666,11.633333,6.866667,10.766666,11.633333,1751184.625000,547541.625000,82659.234375,9903.599609,2598.866699,1645.533325
70:08:45,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.001,8411.09,0.84,0.33,2.84,851.35,854.40,211.000000,44.35,1.0850,156,0,15.968,2.16812,4.21,53019,5.266667,8.400000,9.500000,5.266667,8.400000,9.500000,1751926.625000,547775.062500,82698.101563,9906.266602,2599.733398,1646.400024
70:09:15,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.002,8412.09,0.87,0.33,2.83,851.32,854.26,211.666672,44.30,1.0847,156,0,15.971,2.16921,4.10,53019,4.000000,10.300000,11.333333,4.000000,10.300000,11.333333,1752640.750000,547995.000000,82746.765625,9912.533203,2600.600098,1647.266724
70:09:45,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.002,8413.09,0.88,0.32,2.84,851.27,854.18,211.233337,44.22,1.0845,156,0,15.969,2.17193,4.21,53022,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1753270.750000,548191.375000,82780.500000,9914.000000,2600.600098,1647.266724
70:10:15,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.002,8414.08,0.89,0.35,2.87,851.24,854.05,209.483337,44.34,1.0843,156,0,15.968,2.16703,4.21,53021,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1753889.125000,548390.750000,82795.765625,9914.266602,2600.600098,1647.266724
70:10:45,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.003,8415.08,0.90,0.35,2.88,851.16,854.05,210.433334,44.43,1.0843,156,0,15.969,2.16893,4.21,53021,7.133333,10.933333,11.000000,7.133333,10.933333,11.000000,1754881.125000,548703.187500,82835.296875,9918.799805,2600.666748,1647.266724
70:11:15,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.003,8416.08,0.91,0.37,2.88,851.21,854.15,211.250000,44.42,1.0843,156,0,15.969,2.17439,4.21,53020,4.500000,7.533333,10.733334,4.500000,7.533333,10.733334,1755597.875000,548927.375000,82867.632813,9927.333008,2603.666748,1648.599976
70:11:45,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.004,8417.07,0.92,0.39,2.91,851.34,854.30,209.083328,44.35,1.0845,156,0,15.972,2.17166,4.21,53019,4.833333,9.666667,10.133333,4.833333,9.666667,10.133333,1756351.375000,549162.625000,82909.234375,9934.000000,2604.066650,1649.000000
70:12:15,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.004,8418.07,0.93,0.38,2.86,851.42,854.33,207.683334,44.34,1.0845,156,0,15.966,2.17876,4.11,53021,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,1757124.125000,549402.875000,82946.031250,9934.866211,2604.066650,1649.000000
70:12:45,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.002,8419.06,0.92,0.39,2.90,851.31,854.54,211.233337,44.28,1.0848,156,0,15.969,2.17275,4.21,53021,6.266667,9.200000,9.200000,6.266667,9.200000,9.200000,1758001.125000,549681.562500,82980.500000,9937.866211,2604.066650,1649.000000
70:13:15,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,1.997,8420.06,0.95,0.42,2.91,851.41,854.54,214.183334,44.13,1.0847,156,0,15.971,2.16349,4.21,53020,5.666667,10.033334,10.400000,5.666667,10.033334,10.400000,1758822.250000,549944.187500,83021.968750,9944.666992,2604.399902,1649.333374
70:13:45,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.000,8421.06,0.95,0.42,2.93,851.57,854.54,210.516663,43.96,1.0847,156,0,15.969,2.17412,4.21,53018,4.533333,6.666667,8.366667,4.533333,6.666667,8.366667,1759548.125000,550164.187500,83049.968750,9947.000000,2605.800049,1650.733276
70:14:15,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.004,8422.05,0.95,0.44,2.92,851.49,854.38,210.716660,43.91,1.0845,156,0,15.969,2.17548,4.21,53022,4.966667,8.266666,8.266666,4.966667,8.266666,8.266666,1760310.125000,550398.250000,83081.234375,9949.733398,2605.800049,1650.733276
70:14:45,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.006,8423.05,0.96,0.44,2.95,851.46,854.56,209.666672,44.11,1.0847,156,0,15.971,2.17685,4.21,53020,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,1761096.500000,550643.812500,83123.101563,9953.733398,2605.800049,1650.733276
70:15:15,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.005,8424.04,0.97,0.48,2.93,851.36,854.27,209.250000,44.06,1.0843,156,0,15.972,2.17822,4.21,53020,4.633333,7.833333,7.833333,4.633333,7.833333,7.833333,1761830.125000,550868.562500,83157.898438,9956.333008,2605.800049,1650.733276
70:15:45,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.004,8425.04,0.98,0.49,2.94,851.22,854.16,213.850006,44.03,1.0841,156,0,15.972,2.17139,4.21,53020,4.666667,8.533334,9.733334,4.666667,8.533334,9.733334,1762587.625000,551093.375000,83195.898438,9959.400391,2606.600098,1651.533325
70:16:15,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.003,8426.04,1.00,0.50,2.98,851.09,853.97,210.333328,44.17,1.0838,156,0,15.973,2.17193,4.21,53022,3.766667,8.433333,9.633333,3.766667,8.433333,9.633333,1763205.375000,551282.687500,83235.703125,9966.466797,2607.533447,1652.466675
70:16:45,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.006,8427.03,1.02,0.51,3.01,851.11,854.02,212.899994,44.30,1.0837,156,0,15.971,2.17193,4.21,53019,5.900000,10.666667,12.733334,5.900000,10.666667,12.733334,1763988.500000,551529.312500,83274.500000,9974.466797,2609.466553,1654.000000
70:17:15,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.006,8428.03,1.05,0.51,2.97,851.03,853.99,210.033340,43.95,1.0836,156,0,15.971,2.17494,4.21,53023,7.766667,14.033334,17.666666,7.766667,14.033334,17.666666,1765000.625000,551855.062500,83332.164063,9981.533203,2612.733398,1655.933350
70:17:45,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.007,8429.02,1.06,0.55,3.04,851.05,854.10,209.683334,44.29,1.0837,156,0,15.972,2.17767,4.21,53021,7.966667,12.900000,15.066667,7.966667,12.900000,15.066667,1766063.250000,552189.125000,83385.500000,9988.933594,2614.733398,1657.333374
70:18:15,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.008,8430.02,1.06,0.54,3.06,851.21,854.12,210.750000,44.15,1.0837,156,0,15.973,2.17548,4.21,53019,7.933333,11.633333,15.066667,7.933333,11.633333,15.066667,1767055.250000,552504.250000,83428.703125,9994.333008,2617.933350,1659.400024
70:18:45,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.005,8431.02,1.09,0.54,3.05,851.23,854.35,214.750000,43.71,1.0839,156,0,15.973,2.16757,4.21,53023,9.733334,13.600000,13.866667,9.733334,13.600000,13.866667,1768241.875000,552876.125000,83471.968750,9999.533203,2618.466553,1659.400024
70:19:15,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.003,8432.01,1.11,0.58,3.08,851.38,854.35,217.333328,43.69,1.0838,156,0,15.972,2.17112,4.21,53021,7.166667,10.700000,14.933333,7.166667,10.700000,14.933333,1769203.875000,553178.875000,83513.296875,10007.533203,2622.466553,1662.266724
70:19:45,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,1.998,8433.01,1.12,0.59,3.07,851.40,854.45,216.633331,43.69,1.0839,156,0,15.973,2.16621,4.21,53020,7.000000,11.666667,16.866667,7.000000,11.666667,16.866667,1770177.625000,553481.000000,83561.101563,10017.666992,2626.600098,1665.933350
70:20:15,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,1.994,8434.00,1.13,0.59,3.12,851.48,854.50,213.750000,44.58,1.0839,156,0,15.972,2.16485,4.21,53023,7.200000,11.700000,15.433333,7.200000,11.700000,15.433333,1771087.250000,553768.250000,83615.968750,10027.333008,2629.866699,1666.333374
70:20:45,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,1.998,8435.00,1.14,0.61,3.09,851.45,854.45,216.116669,44.51,1.0838,156,0,15.972,2.16294,4.21,53021,5.000000,8.333333,9.733334,5.000000,8.333333,9.733334,1771837.375000,554004.562500,83651.898438,10033.866211,2631.733398,1666.333374
70:21:15,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.002,8436.00,1.13,0.67,3.11,851.48,854.42,215.166672,44.50,1.0838,156,0,15.975,2.17030,4.21,53020,6.966667,9.566667,9.566667,6.966667,9.566667,9.566667,1772774.125000,554302.000000,83685.570313,10035.866211,2631.733398,1666.333374
70:21:45,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.007,8436.99,1.13,0.64,3.12,851.35,854.29,208.466660,44.69,1.0836,156,0,15.974,2.17630,4.21,53023,8.133333,12.833333,15.433333,8.133333,12.833333,15.433333,1773875.625000,554655.000000,83734.101563,10042.400391,2633.466553,1668.066650
70:22:15,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.009,8437.99,1.15,0.64,3.13,851.35,854.34,213.050003,44.69,1.0836,156,0,15.974,2.17494,4.21,53021,7.600000,11.333333,13.133333,7.600000,11.333333,13.133333,1774932.500000,554975.312500,83780.234375,10047.000000,2634.733398,1669.333374
70:22:45,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.009,8438.99,1.16,0.66,3.14,851.27,854.15,213.583328,44.40,1.0833,156,0,15.974,2.17248,4.10,53018,6.133333,9.500000,11.800000,6.133333,9.500000,11.800000,1775817.750000,555241.687500,83819.632813,10054.599609,2636.733398,1671.333374
70:23:15,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.008,8439.98,1.19,0.65,3.20,851.15,854.17,211.899994,44.25,1.0832,156,0,15.973,2.17576,4.21,53021,4.533333,8.633333,8.833333,4.533333,8.633333,8.833333,1776570.125000,555475.500000,83849.765625,10062.133789,2636.933350,1671.533325
70:23:45,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.007,8440.98,1.22,0.70,3.18,851.05,854.14,209.866669,44.18,1.0831,156,0,15.974,2.17685,4.10,53018,5.333333,8.933333,9.633333,5.333333,8.933333,9.633333,1777353.375000,555713.312500,83883.500000,10069.400391,2636.933350,1671.533325
70:24:15,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.009,8441.97,1.24,0.69,3.24,851.01,854.09,213.399994,44.29,1.0829,156,0,15.974,2.17439,4.21,53021,4.333333,7.766667,8.233334,4.333333,7.766667,8.233334,1778023.750000,555922.750000,83916.367188,10072.466797,2636.933350,1671.533325
70:24:45,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.009,8442.97,1.25,0.68,3.24,851.04,854.13,213.066666,44.39,1.0829,156,0,15.974,2.17849,4.21,53019,6.533333,11.633333,12.766666,6.533333,11.633333,12.766666,1778886.625000,556196.375000,83958.164063,10074.666992,2637.733398,1672.333374
70:25:15,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.011,8443.97,1.29,0.71,3.27,851.11,854.18,211.300003,44.26,1.0829,156,0,15.974,2.17466,4.21,53022,6.700000,11.600000,12.666667,6.700000,11.600000,12.666667,1779762.625000,556479.750000,84003.031250,10081.066406,2638.666748,1673.266724
70:25:45,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.013,8444.96,1.34,0.76,3.28,851.15,854.20,212.433334,44.45,1.0827,157,0,15.974,2.17767,4.21,53020,7.000000,12.333333,12.566667,7.000000,12.333333,12.566667,1780666.000000,556765.750000,84056.367188,10086.866211,2638.866699,1673.266724
70:26:15,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.007,8445.96,1.36,0.79,3.34,851.33,854.33,211.383331,44.51,1.0828,157,0,15.933,2.16893,4.21,53023,6.900000,12.900000,15.233334,6.900000,12.900000,15.233334,1781621.875000,557067.187500,84117.765625,10097.000000,2641.666748,1673.266724
70:26:45,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.008,8446.95,1.37,0.76,3.34,851.20,854.33,210.316666,44.50,1.0827,157,0,15.934,2.17603,4.21,53019,7.933333,13.033334,14.533334,7.933333,13.033334,14.533334,1782695.750000,557404.000000,84183.296875,10100.533203,2643.800049,1673.266724
70:27:15,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.008,8447.95,1.40,0.82,3.36,851.35,854.40,211.600006,44.27,1.0827,157,0,15.932,2.17385,4.21,53022,7.233333,13.166667,16.866667,7.233333,13.166667,16.866667,1783674.375000,557719.437500,84236.835938,10111.733398,2647.333252,1675.000000
70:27:45,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.008,8448.95,1.45,0.82,3.40,851.31,854.55,212.916672,44.68,1.0827,157,0,15.933,2.17003,4.21,53017,5.800000,9.200000,10.866667,5.800000,9.200000,10.866667,1784492.500000,557977.750000,84275.570313,10116.466797,2649.066650,1676.733276
70:28:15,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.008,8449.94,1.47,0.88,3.36,851.34,854.47,210.800003,44.90,1.0825,157,0,15.934,2.17712,4.21,53021,6.133333,10.466666,11.666667,6.133333,10.466666,11.666667,1785362.375000,558251.687500,84313.570313,10124.333008,2650.066650,1677.733276
70:28:45,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.009,8450.94,1.50,0.93,3.45,851.30,854.48,213.899994,45.35,1.0823,157,0,15.930,2.17357,4.11,53019,6.200000,10.166667,11.133333,6.200000,10.166667,11.133333,1786255.500000,558522.625000,84355.429688,10129.799805,2650.800049,1678.466675
70:29:15,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.009,8451.93,1.53,0.92,3.45,851.55,854.59,212.449997,44.96,1.0824,157,0,15.932,2.17822,4.21,53019,6.800000,11.900000,11.900000,6.800000,11.900000,11.900000,1787220.250000,558825.750000,84406.296875,10133.066406,2650.800049,1678.466675
70:29:45,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.010,8452.93,1.55,0.96,3.48,851.47,854.53,211.216660,44.36,1.0822,158,0,15.934,2.17740,4.21,53022,6.966667,11.033334,11.900000,6.966667,11.033334,11.900000,1788180.500000,559118.500000,84448.570313,10137.266602,2651.666748,1679.333374
70:30:15,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.004,8453.93,1.59,0.96,3.54,851.36,854.60,211.416672,44.55,1.0822,158,0,15.893,2.16648,4.21,53017,5.833333,10.900000,13.366667,5.833333,10.900000,13.366667,1789087.250000,559398.187500,84492.835938,10142.599609,2653.733398,1681.400024
70:30:45,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.007,8454.92,1.59,0.96,3.54,851.44,854.60,211.733337,44.37,1.0822,158,0,15.894,2.16975,4.21,53020,6.066667,10.366667,12.633333,6.066667,10.366667,12.633333,1789923.750000,559654.937500,84537.296875,10150.666992,2656.000000,1683.666626
70:31:15,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.008,8455.92,1.65,1.02,3.59,851.48,854.70,212.000000,44.52,1.0820,158,0,15.890,2.17112,4.11,53019,5.666667,11.966666,11.966666,5.666667,11.966666,11.966666,1790786.125000,559927.625000,84584.570313,10161.066406,2656.000000,1683.666626
70:31:45,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.008,8456.92,1.70,0.99,3.63,851.52,854.74,212.050003,44.14,1.0819,158,0,15.893,2.17385,4.21,53017,7.200000,12.066667,15.100000,7.200000,12.066667,15.100000,1791727.375000,560225.312500,84645.835938,10167.599609,2658.933350,1685.400024
70:32:15,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.009,8457.91,1.72,0.99,3.63,851.47,854.79,212.616669,43.98,1.0819,158,0,15.894,2.16784,4.21,53020,6.133333,9.266666,10.066667,6.133333,9.266666,10.066667,1792572.000000,560489.812500,84694.234375,10170.533203,2659.466553,1685.400024
70:32:45,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.010,8458.91,1.76,1.04,3.67,851.49,854.75,212.933334,43.80,1.0817,158,0,15.890,2.17248,4.11,53019,7.366667,10.800000,11.200000,7.366667,10.800000,11.200000,1793551.625000,560796.812500,84747.101563,10171.466797,2659.800049,1685.733276
70:33:15,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.012,8459.90,1.79,1.03,3.73,851.43,854.80,210.683334,44.11,1.0816,159,0,15.895,2.17357,4.21,53017,7.666667,12.100000,13.866667,7.666667,12.100000,13.866667,1794626.625000,561126.937500,84797.968750,10174.866211,2661.199951,1687.133301
70:33:45,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.005,8460.90,1.82,1.10,3.72,851.45,854.80,212.233337,43.85,1.0815,159,0,15.855,2.16485,4.21,53020,7.800000,11.500000,12.800000,7.800000,11.500000,12.800000,1795686.625000,561458.937500,84844.765625,10180.000000,2661.399902,1687.333374
70:34:15,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.004,8461.90,1.84,1.17,3.77,851.42,854.63,210.483337,43.78,1.0812,159,0,15.850,2.17057,4.11,53022,7.700000,10.233334,15.166667,7.700000,10.233334,15.166667,1796715.875000,561777.312500,84884.703125,10185.133789,2666.000000,1691.933350
70:34:45,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.006,8462.89,1.88,1.14,3.81,851.36,854.63,210.266663,43.81,1.0811,159,0,15.855,2.17303,4.21,53015,7.066667,10.666667,11.166667,7.066667,10.666667,11.166667,1797633.125000,562063.937500,84922.429688,10188.466797,2666.399902,1692.333374
70:35:15,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.008,8463.89,1.91,1.18,3.85,851.32,854.64,214.633331,43.78,1.0809,159,0,15.855,2.16675,4.21,53019,7.166667,10.633333,11.666667,7.166667,10.633333,11.666667,1798611.500000,562363.312500,84967.968750,10192.200195,2666.666748,1692.599976
70:35:45,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.008,8464.88,1.94,1.25,3.89,851.43,854.69,212.916672,43.76,1.0809,159,0,15.855,2.17084,4.21,53022,7.200000,9.700000,13.066667,7.200000,9.700000,13.066667,1799519.375000,562644.562500,85012.968750,10198.000000,2669.733398,1694.066650
70:36:15,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.009,8465.88,1.97,1.25,3.89,851.32,854.74,211.699997,43.82,1.0808,159,0,15.856,2.16757,4.21,53012,8.133333,11.400000,11.766666,8.133333,11.400000,11.766666,1800538.250000,562974.062500,85051.968750,10202.133789,2670.000000,1694.199951
70:36:45,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.009,8466.88,2.01,1.22,3.93,851.46,854.82,209.649994,43.78,1.0808,159,0,15.855,2.17193,4.21,53016,8.066667,12.666667,15.800000,8.066667,12.666667,15.800000,1801624.625000,563316.875000,85105.898438,10206.866211,2672.600098,1696.800049
70:37:15,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.009,8467.87,2.03,1.30,3.95,851.36,854.75,209.316666,43.51,1.0806,159,0,15.855,2.17193,4.21,53019,7.900000,12.366667,13.066667,7.900000,12.366667,13.066667,1802606.375000,563624.937500,85158.500000,10212.733398,2673.600098,1696.800049
70:37:45,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.011,8468.87,2.07,1.33,3.98,851.40,854.72,212.666672,43.49,1.0804,160,0,15.854,2.17357,4.11,53020,7.833333,13.200000,14.833333,7.833333,13.200000,14.833333,1803593.125000,563940.625000,85229.367188,10221.799805,2676.066650,1696.800049
70:38:15,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.003,8469.86,2.10,1.28,4.02,851.40,854.82,209.816666,43.43,1.0804,160,0,15.815,2.16866,4.21,53013,5.333333,10.800000,10.800000,5.333333,10.800000,10.800000,1804416.250000,564195.187500,85274.031250,10227.400391,2676.066650,1696.800049
70:38:45,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.004,8470.86,2.12,1.33,4.03,851.31,854.82,213.100006,43.28,1.0803,160,0,15.816,2.16077,4.21,53016,6.733333,10.333333,11.833333,6.733333,10.333333,11.833333,1805275.500000,564468.687500,85325.429688,10234.266602,2677.800049,1698.533325
70:39:15,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.002,8471.86,2.15,1.37,4.08,851.49,854.87,212.316666,43.11,1.0803,160,0,15.818,2.16621,4.21,53020,6.866667,10.300000,11.000000,6.866667,10.300000,11.000000,1806231.750000,564764.250000,85367.968750,10237.200195,2678.733398,1699.000000
70:39:45,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.003,8472.85,2.18,1.46,4.13,851.43,854.81,209.833328,43.14,1.0801,160,0,15.814,2.16240,4.12,53022,5.066667,9.300000,12.633333,5.066667,9.300000,12.633333,1807000.625000,565010.687500,85409.835938,10245.599609,2682.466553,1700.266724
70:40:15,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.005,8473.85,2.22,1.44,4.16,851.47,854.96,212.100006,43.38,1.0801,160,0,15.817,2.16594,4.21,53011,5.233333,10.166667,12.433333,5.233333,10.166667,12.433333,1807799.125000,565262.687500,85450.632813,10253.200195,2684.666748,1701.933350
70:40:45,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.007,8474.84,2.24,1.40,4.16,851.50,854.88,213.199997,43.28,1.0799,160,0,15.816,2.16866,4.21,53014,5.266667,11.333333,11.400000,5.266667,11.333333,11.400000,1808688.125000,565535.062500,85501.234375,10256.266602,2684.733398,1702.000000
70:41:15,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.009,8475.84,2.27,1.47,4.16,851.38,854.79,210.883331,43.67,1.0797,160,0,15.819,2.16839,4.21,53018,4.666667,9.133333,10.100000,4.666667,9.133333,10.100000,1809474.500000,565777.437500,85540.632813,10261.333008,2685.533447,1702.800049
70:41:45,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.010,8476.84,2.29,1.54,4.21,851.38,854.68,210.816666,42.92,1.0795,160,0,15.819,2.17003,4.21,53021,5.400000,9.800000,11.533334,5.400000,9.800000,11.533334,1810280.875000,566032.625000,85587.500000,10267.000000,2687.733398,1703.733276
70:42:15,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.012,8477.83,2.33,1.55,4.26,851.32,854.67,211.483337,42.89,1.0793,161,0,15.819,2.17740,4.11,53012,6.466667,10.200000,10.433333,6.466667,10.200000,10.433333,1811074.000000,566286.062500,85627.031250,10273.866211,2688.199951,1703.733276
70:42:45,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.003,8478.83,2.35,1.51,4.28,851.24,854.86,208.933334,42.54,1.0795,161,0,15.778,2.16022,4.21,53011,7.100000,10.800000,10.800000,7.100000,10.800000,10.800000,1812013.500000,566585.687500,85677.570313,10277.333008,2688.199951,1703.733276
70:43:15,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.005,8479.83,2.37,1.58,4.28,851.32,854.77,210.083328,42.38,1.0793,161,0,15.779,2.16594,4.21,53014,5.466667,9.600000,9.600000,5.466667,9.600000,9.600000,1812853.375000,566846.000000,85716.429688,10280.333008,2688.199951,1703.733276
70:43:45,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.007,8480.82,2.40,1.64,4.32,851.28,854.63,208.416672,42.43,1.0790,161,0,15.780,2.16866,4.21,53018,5.933333,10.533334,12.000000,5.933333,10.533334,12.000000,1813718.125000,567110.000000,85759.031250,10289.000000,2689.933350,1703.733276
70:44:15,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.007,8481.82,2.46,1.67,4.41,851.35,854.67,208.416672,42.25,1.0788,161,0,15.781,2.16893,4.21,53021,7.600000,11.100000,11.100000,7.600000,11.100000,11.100000,1814690.000000,567413.625000,85802.101563,10291.866211,2689.933350,1703.733276
70:44:45,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.009,8482.81,2.53,1.71,4.43,851.41,854.85,210.550003,42.39,1.0788,161,0,15.779,2.16321,4.10,53010,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,1815706.875000,567736.125000,85840.632813,10295.400391,2689.933350,1703.733276
70:45:15,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.008,8483.81,2.58,1.65,4.43,851.51,855.07,211.566666,42.02,1.0789,161,0,15.779,2.16921,4.21,53009,6.633333,10.600000,10.600000,6.633333,10.600000,10.600000,1816609.125000,568022.437500,85889.632813,10300.066406,2689.933350,1703.733276
70:45:45,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.008,8484.81,2.64,1.73,4.53,851.50,855.06,210.616669,42.77,1.0786,161,0,15.782,2.17057,4.21,53012,5.333333,10.000000,12.933333,5.333333,10.000000,12.933333,1817432.875000,568280.562500,85937.632813,10306.200195,2692.933350,1706.000000
70:46:15,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.011,8485.80,2.71,1.77,4.55,851.51,855.02,213.899994,43.10,1.0782,161,0,15.781,2.16594,4.21,53016,5.166667,10.066667,14.100000,5.166667,10.066667,14.100000,1818241.875000,568538.750000,85980.968750,10315.400391,2697.000000,1709.066650
70:46:45,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.012,8486.80,2.77,1.86,4.64,851.42,855.06,211.183334,43.27,1.0780,162,0,15.781,2.17221,4.21,53019,7.533333,12.400000,14.266666,7.533333,12.400000,14.266666,1819211.625000,568854.125000,86028.234375,10325.933594,2698.666748,1710.733276
70:47:15,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.006,8487.79,2.83,1.96,4.67,851.49,855.08,208.883331,42.81,1.0778,162,0,15.741,2.16458,4.21,53022,6.733333,13.400000,13.400000,6.733333,13.400000,13.400000,1820155.625000,569151.187500,86087.296875,10333.200195,2698.666748,1710.733276
70:47:45,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.009,8488.79,2.91,1.92,4.80,851.55,855.22,210.000000,43.06,1.0777,162,0,15.739,2.16730,4.10,53009,7.033333,11.066667,11.066667,7.033333,11.066667,11.066667,1821097.125000,569446.687500,86140.367188,10336.466797,2698.666748,1710.733276
70:48:15,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.009,8489.79,2.98,1.90,4.83,851.59,855.32,211.399994,42.87,1.0775,162,0,15.739,2.16131,4.21,53006,6.933333,10.900000,10.966666,6.933333,10.900000,10.966666,1821995.375000,569733.125000,86191.101563,10339.599609,2698.666748,1710.733276
70:48:45,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.012,8490.78,3.05,1.96,4.90,851.62,855.39,214.066666,42.32,1.0774,163,0,15.742,2.16512,4.21,53010,7.366667,10.100000,10.800000,7.366667,10.100000,10.800000,1822962.375000,570032.687500,86233.968750,10342.000000,2698.933350,1710.933350
70:49:15,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.004,8491.78,3.13,2.09,4.97,851.48,855.31,213.233337,42.09,1.0769,163,0,15.704,2.16022,4.21,53013,6.933333,9.933333,12.700000,6.933333,9.933333,12.700000,1823895.125000,570326.875000,86282.835938,10345.466797,2702.133301,1712.466675
70:49:45,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.008,8492.77,3.19,2.12,5.03,851.60,855.36,213.966660,42.12,1.0768,163,0,15.706,2.16730,4.21,53016,5.600000,10.566667,11.000000,5.600000,10.566667,11.000000,1824772.250000,570600.312500,86323.429688,10352.133789,2702.533447,1712.466675
70:50:15,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.008,8493.77,3.27,2.18,5.13,851.51,855.37,213.199997,41.92,1.0765,163,0,15.705,2.16294,4.21,53020,5.400000,10.633333,13.500000,5.400000,10.633333,13.500000,1825572.375000,570854.812500,86370.164063,10362.266602,2705.399902,1714.000000
70:50:45,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.012,8494.77,3.33,2.26,5.18,851.46,855.31,211.800003,41.86,1.0762,164,0,15.701,2.16376,4.11,53017,5.000000,9.866667,10.166667,5.000000,9.866667,10.166667,1826317.875000,571092.812500,86411.164063,10369.466797,2705.600098,1714.199951
70:51:15,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.006,8495.76,3.41,2.18,5.29,851.45,855.50,212.466660,41.25,1.0761,164,0,15.657,2.15832,4.11,53000,6.066667,12.066667,14.166667,6.066667,12.066667,14.166667,1827219.250000,571381.875000,86464.500000,10376.599609,2707.266602,1715.866699
70:51:45,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.006,8496.76,3.48,2.20,5.34,851.56,855.54,211.983337,41.12,1.0759,164,0,15.665,2.16049,4.21,53004,6.066667,10.166667,15.566667,6.066667,10.166667,15.566667,1828128.250000,571671.562500,86507.898438,10385.333008,2711.933350,1719.800049
70:52:15,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.007,8497.75,3.55,2.31,5.41,851.45,855.51,213.833328,40.64,1.0756,164,0,15.667,2.15778,4.21,53008,4.033333,7.833333,10.066667,4.033333,7.833333,10.066667,1828842.000000,571897.625000,86547.632813,10392.000000,2714.333252,1721.199951
70:52:45,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.010,8498.75,3.63,2.42,5.50,851.35,855.51,209.966660,40.57,1.0753,164,0,15.668,2.16213,4.21,53011,4.666667,8.600000,9.033334,4.666667,8.600000,9.033334,1829533.125000,572117.937500,86588.367188,10397.133789,2714.733398,1721.599976
70:53:15,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.011,8499.75,3.70,2.50,5.53,851.50,855.39,210.266663,40.36,1.0748,165,0,15.669,2.16240,4.21,53015,4.833333,9.533334,12.266666,4.833333,9.533334,12.266666,1830305.125000,572371.625000,86639.632813,10404.666992,2717.600098,1722.933350
70:53:45,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.008,8500.74,3.75,2.56,5.59,851.48,855.36,212.433334,40.36,1.0746,165,0,15.632,2.15723,4.21,53018,4.300000,8.800000,10.766666,4.300000,8.800000,10.766666,1831054.000000,572610.375000,86684.835938,10413.066406,2719.333252,1724.466675
70:54:15,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.009,8501.74,3.84,2.65,5.72,851.52,855.45,211.533340,39.98,1.0744,165,0,15.634,2.16294,4.21,53021,5.733333,10.433333,11.233334,5.733333,10.433333,11.233334,1831902.875000,572881.562500,86739.296875,10418.799805,2719.933350,1725.066650
70:54:45,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.010,8502.74,3.92,2.68,5.80,851.69,855.64,213.300003,39.96,1.0743,166,0,15.627,2.16049,4.11,53010,5.666667,9.366667,12.966666,5.666667,9.366667,12.966666,1832750.875000,573148.687500,86780.570313,10427.666992,2723.333252,1726.733276
70:55:15,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.002,8503.73,3.99,2.57,5.82,851.60,855.87,212.483337,40.51,1.0743,166,0,15.583,2.15072,4.11,52994,5.000000,10.400000,11.433333,5.000000,10.400000,11.433333,1833571.750000,573410.562500,86825.765625,10436.000000,2724.066650,1727.466675
70:55:45,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.002,8504.73,4.04,2.58,5.90,851.62,855.92,211.949997,40.88,1.0741,166,0,15.591,2.15452,4.21,52998,4.566667,8.533334,9.866667,4.566667,8.533334,9.866667,1834328.500000,573642.812500,86871.500000,10441.799805,2725.399902,1728.800049
70:56:15,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.005,8505.72,4.09,2.71,5.94,851.79,855.88,211.816666,40.21,1.0739,166,0,15.591,2.15778,4.21,53002,5.633333,10.433333,13.466666,5.633333,10.433333,13.466666,1835166.375000,573911.187500,86920.898438,10447.466797,2728.199951,1731.599976
70:56:45,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.009,8506.72,4.16,2.84,6.01,851.73,855.89,213.433334,40.18,1.0736,166,0,15.594,2.15941,4.21,53006,5.000000,9.366667,9.533334,5.000000,9.366667,9.533334,1835952.875000,574161.437500,86963.570313,10449.466797,2728.399902,1731.800049
70:57:15,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.010,8507.72,4.25,2.92,6.09,851.65,855.87,210.066666,40.24,1.0732,166,0,15.596,2.16240,4.21,53009,4.500000,7.066667,7.066667,4.500000,7.066667,7.066667,1836583.125000,574362.125000,86997.031250,10451.466797,2728.399902,1731.800049
70:57:45,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.011,8508.71,4.32,3.02,6.16,851.59,855.79,210.233337,39.96,1.0729,167,0,15.597,2.16185,4.21,53013,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,1837407.250000,574621.625000,87030.367188,10452.266602,2728.399902,1731.800049
70:58:15,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.008,8509.71,4.40,3.09,6.24,851.57,855.77,210.616669,39.68,1.0725,167,0,15.562,2.15506,4.21,53016,5.700000,10.966666,11.600000,5.700000,10.966666,11.600000,1838330.125000,574916.125000,87074.570313,10457.066406,2729.066650,1732.466675
70:58:45,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.011,8510.70,4.47,3.19,6.34,851.45,855.62,211.916672,39.82,1.0721,169,0,15.562,2.16648,4.21,53019,6.233333,9.333333,10.566667,6.233333,9.333333,10.566667,1839259.375000,575205.187500,87118.570313,10460.133789,2730.133301,1733.533325
70:59:15,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,1.998,8511.70,4.56,3.29,6.41,851.54,855.45,210.266663,39.43,1.0715,169,0,15.484,2.14449,4.21,53022,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,1840153.125000,575493.875000,87152.101563,10460.666992,2730.133301,1733.533325
70:59:45,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.001,8512.70,4.65,3.25,6.47,851.68,855.64,209.983337,39.47,1.0714,169,0,15.480,2.15234,4.11,53009,5.600000,9.566667,11.033334,5.600000,9.566667,11.033334,1841051.125000,575774.062500,87203.164063,10464.200195,2732.133301,1733.800049
71:00:15,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.003,8513.69,4.70,3.24,6.54,851.51,855.82,210.149994,39.76,1.0714,169,0,15.478,2.14097,4.11,52993,5.466667,11.566667,13.200000,5.466667,11.566667,13.200000,1841908.625000,576049.625000,87260.164063,10473.466797,2733.600098,1735.266724
71:00:45,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.004,8514.69,4.79,3.13,6.61,851.66,856.17,211.500000,39.71,1.0715,169,0,15.480,2.14584,4.21,52985,5.266667,9.866667,12.666667,5.266667,9.866667,12.666667,1842738.125000,576316.375000,87299.296875,10483.400391,2737.000000,1736.933350
71:01:15,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.003,8515.68,4.87,3.25,6.68,851.48,856.08,214.366669,39.09,1.0711,169,0,15.483,2.14205,4.21,52989,4.800000,8.000000,9.733334,4.800000,8.000000,9.733334,1843491.250000,576554.562500,87334.898438,10489.133789,2739.133301,1737.333374
71:01:45,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.006,8516.68,4.94,3.39,6.74,851.67,856.04,210.600006,38.63,1.0708,169,0,15.486,2.15560,4.21,52994,5.066667,9.933333,12.533334,5.066667,9.933333,12.533334,1844342.625000,576821.437500,87379.570313,10498.466797,2742.000000,1738.866699
71:02:15,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.005,8517.68,5.03,3.52,6.82,851.66,856.08,211.216660,38.36,1.0705,169,0,15.488,2.15370,4.21,52998,4.833333,10.733334,14.533334,4.833333,10.733334,14.533334,1845209.125000,577087.312500,87422.898438,10512.266602,2745.600098,1742.066650
71:02:45,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.009,8518.67,5.12,3.64,6.97,851.69,856.09,213.649994,37.87,1.0702,169,0,15.488,2.14584,4.21,53002,5.233333,8.800000,9.000000,5.233333,8.800000,9.000000,1846064.000000,577356.562500,87455.164063,10516.200195,2745.733398,1742.199951
71:03:15,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.010,8519.67,5.20,3.74,7.02,851.68,855.94,211.300003,37.84,1.0697,170,0,15.490,2.15669,4.21,53005,5.666667,9.000000,9.800000,5.666667,9.000000,9.800000,1846939.500000,577637.187500,87496.367188,10518.400391,2746.466553,1742.933350
71:03:45,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.007,8520.67,5.30,3.84,7.11,851.66,856.05,206.116669,37.92,1.0694,170,0,15.451,2.15262,4.21,53009,6.600000,10.466666,13.300000,6.600000,10.466666,13.300000,1847833.625000,577928.187500,87542.429688,10525.599609,2749.066650,1745.533325
71:04:15,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.008,8521.66,5.36,3.92,7.19,851.67,855.91,213.266663,38.08,1.0690,170,0,15.454,2.14367,4.21,53012,5.033333,8.766666,9.366667,5.033333,8.766666,9.366667,1848641.875000,578182.687500,87584.101563,10528.533203,2749.733398,1746.199951
71:04:45,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.010,8522.66,5.47,4.03,7.30,851.65,855.94,210.066666,37.92,1.0686,170,0,15.453,2.14774,4.21,53016,5.166667,9.166667,10.833333,5.166667,9.166667,10.833333,1849443.625000,578432.250000,87639.296875,10533.533203,2750.933350,1747.400024
71:05:15,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.012,8523.65,5.55,4.10,7.37,851.58,855.90,210.616669,37.67,1.0682,172,0,15.456,2.15669,4.21,53019,5.033333,9.266666,9.266666,5.033333,9.266666,9.266666,1850276.375000,578694.687500,87686.500000,10538.133789,2750.933350,1747.400024
71:05:45,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.001,8524.65,5.64,4.17,7.47,851.62,855.91,210.500000,37.12,1.0679,172,0,15.383,2.13611,4.21,53022,7.200000,10.866667,10.866667,7.200000,10.866667,10.866667,1851258.250000,579008.687500,87735.898438,10543.866211,2750.933350,1747.400024
71:06:15,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.003,8525.65,5.72,4.27,7.52,851.52,855.84,210.716660,37.05,1.0675,172,0,15.381,2.13691,4.12,53023,5.533333,9.000000,10.666667,5.533333,9.000000,10.666667,1852125.500000,579279.875000,87775.898438,10550.333008,2753.133301,1749.000000
71:06:45,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.003,8526.64,5.82,4.22,7.64,851.53,856.09,208.050003,36.98,1.0674,172,0,15.380,2.14746,4.11,53007,5.500000,10.133333,12.866667,5.500000,10.133333,12.866667,1852959.375000,579543.187500,87827.234375,10558.799805,2756.133301,1750.866699
71:07:15,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.004,8527.64,5.90,4.16,7.72,851.54,856.29,211.116669,36.71,1.0674,172,0,15.375,2.13854,4.11,52991,5.266667,10.566667,10.600000,5.266667,10.566667,10.600000,1853807.875000,579810.562500,87875.765625,10564.466797,2756.199951,1750.866699
71:07:45,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.005,8528.63,5.97,4.04,7.79,851.56,856.49,209.800003,36.49,1.0674,172,0,15.374,2.14124,4.11,52975,6.200000,10.866667,12.700000,6.200000,10.866667,12.700000,1854777.750000,580114.937500,87936.234375,10570.799805,2758.933350,1750.866699
71:08:15,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.005,8529.63,6.03,4.02,7.81,851.62,856.53,210.000000,36.50,1.0672,172,0,15.380,2.13962,4.21,52970,8.166667,12.600000,14.533334,8.166667,12.600000,14.533334,1855853.125000,580456.437500,88005.429688,10577.733398,2761.266602,1752.533325
71:08:45,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.007,8530.63,6.13,4.25,7.95,851.66,856.46,210.833328,36.25,1.0667,172,0,15.383,2.14070,4.21,52976,5.833333,12.233334,13.966666,5.833333,12.233334,13.966666,1856802.250000,580756.937500,88063.296875,10588.533203,2762.733398,1754.000000
71:09:15,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.008,8531.62,6.23,4.36,8.03,851.53,856.44,213.050003,36.22,1.0663,172,0,15.385,2.13719,4.21,52981,5.800000,8.700000,8.933333,5.800000,8.700000,8.933333,1857745.500000,581049.062500,88094.835938,10590.733398,2763.066650,1754.333374
71:09:45,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.009,8532.62,6.30,4.49,8.08,851.57,856.29,212.283340,35.82,1.0659,172,0,15.385,2.14016,4.21,52985,7.600000,12.033334,12.033334,7.600000,12.033334,12.033334,1858714.875000,581354.312500,88159.835938,10596.866211,2763.066650,1754.333374
71:10:15,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.011,8533.61,6.40,4.68,8.19,851.52,856.30,211.266663,35.79,1.0655,173,0,15.387,2.14584,4.21,52990,6.266667,12.200000,12.200000,6.266667,12.200000,12.200000,1859717.750000,581668.000000,88219.367188,10601.400391,2763.066650,1754.333374
71:10:45,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.008,8534.61,6.51,4.77,8.29,851.63,856.34,211.683334,36.40,1.0651,173,0,15.352,2.13827,4.21,52994,7.600000,12.766666,13.600000,7.600000,12.766666,13.600000,1860753.125000,581993.312500,88269.703125,10612.933594,2764.333252,1754.333374
71:11:15,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.008,8535.61,6.60,4.90,8.40,851.61,856.19,211.699997,35.27,1.0646,173,0,15.353,2.13449,4.21,52998,7.100000,12.666667,15.933333,7.100000,12.666667,15.933333,1861806.500000,582324.625000,88329.367188,10625.866211,2768.266602,1756.066650
71:11:45,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.008,8536.60,6.70,5.02,8.47,851.49,856.17,211.750000,35.14,1.0642,173,0,15.354,2.13665,4.21,53001,6.600000,11.666667,15.333333,6.600000,11.666667,15.333333,1862828.000000,582638.000000,88383.500000,10637.466797,2771.733398,1759.533325
71:12:15,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.009,8537.60,6.81,5.08,8.59,851.47,856.25,210.399994,34.86,1.0639,173,0,15.355,2.13638,4.21,53005,7.766667,11.366667,12.100000,7.766667,11.366667,12.100000,1863904.125000,582971.875000,88424.898438,10641.799805,2772.399902,1760.199951
71:12:45,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.013,8538.60,6.91,5.23,8.68,851.63,856.13,214.333328,35.18,1.0633,174,0,15.358,2.13881,4.21,53009,7.366667,11.033334,13.666667,7.366667,11.033334,13.666667,1864975.250000,583311.187500,88473.835938,10647.000000,2774.933350,1762.733276
71:13:15,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.007,8539.59,7.00,5.30,8.80,851.48,856.14,212.449997,34.44,1.0630,174,0,15.320,2.12882,4.21,53012,7.166667,9.233334,9.800000,7.166667,9.233334,9.800000,1865948.375000,583615.625000,88511.968750,10649.599609,2775.533447,1763.000000
71:13:45,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.009,8540.59,7.11,5.41,8.89,851.49,856.23,211.899994,34.35,1.0627,174,0,15.322,2.13260,4.21,53015,6.933333,10.600000,13.900000,6.933333,10.600000,13.900000,1867057.875000,583959.437500,88564.031250,10656.866211,2778.933350,1765.000000
71:14:15,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.010,8541.58,7.20,5.52,8.95,851.52,856.15,211.433334,34.34,1.0622,175,0,15.324,2.13449,4.21,53019,5.800000,9.866667,13.633333,5.800000,9.866667,13.633333,1868025.500000,584256.000000,88611.570313,10663.799805,2783.666748,1767.666626
71:14:45,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.005,8542.58,7.27,5.55,9.03,851.40,856.06,212.133331,33.89,1.0619,175,0,15.290,2.12801,4.21,53022,6.700000,12.666667,14.366667,6.700000,12.666667,14.366667,1869117.750000,584595.625000,88666.968750,10673.866211,2785.600098,1768.199951
71:15:15,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.007,8543.58,7.40,5.67,9.18,851.51,856.20,209.916672,33.74,1.0615,175,0,15.292,2.13206,4.21,53025,8.400000,14.000000,14.966666,8.400000,14.000000,14.966666,1870273.375000,584954.750000,88724.570313,10685.333008,2786.800049,1769.400024
71:15:45,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.008,8544.57,7.49,5.75,9.24,851.60,856.26,214.483337,33.78,1.0613,175,0,15.291,2.12721,4.21,53028,8.133333,15.766666,17.733334,8.133333,15.766666,17.733334,1871501.500000,585333.437500,88797.703125,10695.733398,2789.066650,1770.933350
71:16:15,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.009,8545.57,7.56,5.71,9.35,851.51,856.46,211.716660,33.58,1.0612,175,0,15.286,2.13098,4.12,53012,7.766667,11.500000,17.866667,7.766667,11.500000,17.866667,1872698.125000,585705.562500,88858.234375,10705.733398,2796.466553,1774.400024
71:16:45,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.011,8546.56,7.65,5.65,9.43,851.59,856.74,213.766663,33.41,1.0613,176,0,15.285,2.13422,4.11,52997,6.366667,13.500000,16.233334,6.366667,13.500000,16.233334,1873741.625000,586029.625000,88921.898438,10721.000000,2799.600098,1776.933350
71:17:15,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.005,8547.56,7.73,5.56,9.49,851.69,856.86,210.733337,33.16,1.0611,176,0,15.248,2.13017,4.11,52981,8.733334,13.933333,17.700001,8.733334,13.933333,17.700001,1874986.625000,586422.125000,88987.898438,10733.666992,2803.800049,1778.266724
71:17:45,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.006,8548.56,7.80,5.57,9.59,851.70,857.00,210.666672,33.10,1.0610,176,0,15.248,2.12801,4.10,52965,7.333333,12.466666,16.266666,7.333333,12.466666,16.266666,1876117.625000,586774.625000,89044.898438,10744.599609,2807.733398,1781.666626
71:18:15,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.007,8549.55,7.89,5.52,9.70,851.65,857.26,212.300003,32.92,1.0610,176,0,15.247,2.12721,4.11,52949,6.933333,11.633333,12.300000,6.933333,11.633333,12.300000,1877246.875000,587121.375000,89100.296875,10750.533203,2807.800049,1781.733276
71:18:45,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.007,8550.55,7.96,5.49,9.73,851.64,857.27,213.116669,32.62,1.0607,176,0,15.250,2.13044,4.10,52933,8.400000,11.866667,11.866667,8.400000,11.866667,11.866667,1878449.875000,587499.312500,89156.500000,10752.133789,2807.800049,1781.733276
71:19:15,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.007,8551.54,8.02,5.63,9.81,851.66,857.22,214.100006,32.41,1.0605,176,0,15.253,2.13044,4.21,52940,7.800000,12.633333,16.166666,7.800000,12.633333,16.166666,1879604.500000,587864.812500,89219.031250,10759.733398,2810.733398,1784.666626
71:19:45,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.010,8552.54,8.09,5.85,9.86,851.53,856.93,209.300003,32.18,1.0598,176,0,15.256,2.13449,4.21,52947,7.466667,14.233334,15.700000,7.466667,14.233334,15.700000,1880733.500000,588221.625000,89270.570313,10772.466797,2812.733398,1785.666626
71:20:15,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.011,8553.54,8.18,6.02,9.94,851.57,856.80,212.416672,32.16,1.0593,177,0,15.258,2.13583,4.21,52952,8.133333,11.466666,13.133333,8.133333,11.466666,13.133333,1881838.375000,588567.312500,89322.367188,10778.000000,2814.733398,1786.933350
71:20:45,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.008,8554.53,8.26,6.20,10.01,851.58,856.68,215.100006,32.02,1.0589,177,0,15.224,2.12344,4.21,52958,6.966667,10.866667,11.933333,6.966667,10.866667,11.933333,1882865.125000,588886.562500,89389.765625,10783.866211,2815.866699,1788.066650
71:21:15,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.009,8555.53,8.34,6.34,10.09,851.49,856.61,215.633331,31.89,1.0585,177,0,15.225,2.12048,4.21,52963,6.266667,10.500000,11.733334,6.266667,10.500000,11.733334,1883869.125000,589194.812500,89447.296875,10786.200195,2818.133301,1788.666626
71:21:45,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.010,8556.53,8.43,6.43,10.18,851.47,856.49,211.833328,31.69,1.0580,178,0,15.227,2.12963,4.21,52968,8.966666,11.800000,15.933333,8.966666,11.800000,15.933333,1885114.125000,589583.937500,89504.429688,10796.666992,2822.466553,1791.199951
71:22:15,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.007,8557.52,8.51,6.59,10.27,851.46,856.55,213.283340,31.68,1.0578,178,0,15.191,2.11672,4.21,52972,7.600000,13.533334,15.666667,7.600000,13.533334,15.666667,1886249.875000,589941.625000,89566.765625,10805.933594,2824.733398,1792.733276
71:22:45,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.006,8558.52,8.57,6.67,10.34,851.58,856.57,211.816666,31.23,1.0576,178,0,15.192,2.12290,4.21,52977,8.133333,12.566667,13.666667,8.133333,12.566667,13.666667,1887394.875000,590295.187500,89627.367188,10812.333008,2825.733398,1793.733276
71:23:15,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.006,8559.51,8.62,6.77,10.41,851.62,856.48,208.883331,31.12,1.0573,178,0,15.192,2.12398,4.21,52981,7.933333,12.233334,12.833333,7.933333,12.233334,12.833333,1888557.625000,590657.437500,89691.101563,10816.866211,2826.266602,1794.266724
71:23:45,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.010,8560.51,8.69,6.87,10.49,851.61,856.39,208.149994,30.99,1.0569,178,0,15.194,2.13098,4.21,52985,7.866667,13.166667,16.299999,7.866667,13.166667,16.299999,1889722.875000,591029.187500,89773.429688,10824.400391,2829.333252,1797.333374
71:24:15,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.012,8561.51,8.75,6.93,10.56,851.65,856.38,213.666672,30.77,1.0567,178,0,15.195,2.12182,4.21,52989,6.666667,13.066667,14.866667,6.666667,13.066667,14.866667,1890797.875000,591366.437500,89843.132813,10830.333008,2831.066650,1799.066650
71:24:45,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.012,8562.50,8.80,7.04,10.60,851.46,856.29,217.266663,30.79,1.0564,178,0,15.196,2.12129,4.21,52993,7.600000,11.033334,13.900000,7.600000,11.033334,13.900000,1891935.750000,591723.312500,89893.203125,10835.333008,2833.866699,1801.866699
71:25:15,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.014,8563.50,8.87,7.09,10.67,851.52,856.27,214.666672,30.76,1.0561,179,0,15.199,2.12290,4.21,52997,7.900000,11.333333,11.900000,7.900000,11.333333,11.900000,1893074.125000,592079.750000,89947.929688,10837.333008,2834.266602,1802.266724
71:25:45,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.009,8564.50,8.93,7.16,10.73,851.61,856.26,212.066666,30.67,1.0558,179,0,15.161,2.12559,4.21,53001,7.200000,10.166667,12.133333,7.200000,10.166667,12.133333,1894182.125000,592427.687500,89992.867188,10841.400391,2836.800049,1803.066650
71:26:15,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.010,8565.49,9.01,7.22,10.79,851.54,856.35,213.616669,30.49,1.0557,179,0,15.162,2.11645,4.21,53005,7.266667,11.700000,12.700000,7.266667,11.700000,12.700000,1895359.750000,592788.312500,90043.734375,10847.933594,2838.133301,1804.400024
71:26:45,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.011,8566.49,9.07,7.32,10.86,851.48,856.37,213.333328,30.38,1.0555,180,0,15.166,2.12102,4.21,53008,6.833333,10.033334,12.633333,6.833333,10.033334,12.633333,1896393.250000,593109.875000,90098.000000,10853.799805,2840.666748,1806.800049
71:27:15,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.006,8567.48,9.15,7.36,10.95,851.60,856.22,212.083328,30.12,1.0550,180,0,15.131,2.11618,4.21,53012,6.433333,11.000000,15.400000,6.433333,11.000000,15.400000,1897454.875000,593439.812500,90156.468750,10861.599609,2845.600098,1810.133301
71:27:45,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.006,8568.48,9.19,7.43,10.91,851.51,856.19,211.283340,29.92,1.0548,180,0,15.131,2.11806,4.21,53015,7.033333,11.700000,12.766666,7.033333,11.700000,12.766666,1898589.250000,593799.562500,90206.929688,10869.733398,2846.399902,1810.933350
71:28:15,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.010,8569.48,9.28,7.51,11.09,851.62,856.25,213.316666,29.93,1.0545,181,0,15.130,2.12048,4.21,53019,7.433333,10.666667,13.966666,7.433333,10.666667,13.966666,1899696.500000,594154.187500,90249.796875,10877.733398,2850.199951,1813.199951
71:28:45,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.004,8570.47,9.33,7.59,11.13,851.64,856.24,209.899994,30.01,1.0543,181,0,15.097,2.11752,4.21,53022,6.766667,13.900000,15.966666,6.766667,13.900000,15.966666,1900811.500000,594501.187500,90318.335938,10882.866211,2852.466553,1815.466675
71:29:15,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.005,8571.47,9.40,7.63,11.16,851.66,856.26,213.833328,29.83,1.0541,181,0,15.098,2.11296,4.21,53025,6.266667,9.133333,9.933333,6.266667,9.133333,9.933333,1901752.000000,594797.875000,90361.531250,10885.400391,2853.399902,1816.199951
71:29:45,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.007,8572.46,9.44,7.67,11.24,851.54,856.30,210.416672,29.71,1.0540,181,0,15.097,2.11618,4.21,53029,6.766667,10.966666,11.966666,6.766667,10.966666,11.966666,1902841.500000,595133.125000,90417.867188,10890.000000,2854.933350,1816.199951
71:30:15,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.008,8573.46,9.52,7.76,11.30,851.60,856.37,212.000000,30.11,1.0537,181,0,15.100,2.11752,4.21,53032,6.000000,9.800000,9.800000,6.000000,9.800000,9.800000,1903846.875000,595431.687500,90471.601563,10892.200195,2854.933350,1816.199951
71:30:45,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.010,8574.46,9.58,7.79,11.38,851.59,856.36,213.716660,30.45,1.0535,181,0,15.099,2.11296,4.21,53035,7.366667,11.766666,11.766666,7.366667,11.766666,11.766666,1904974.625000,595789.687500,90529.203125,10896.799805,2854.933350,1816.199951
71:31:15,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.010,8575.45,9.64,7.87,11.44,851.64,856.24,212.816666,29.56,1.0531,182,0,15.098,2.11833,4.12,53034,7.666667,12.400000,12.400000,7.666667,12.400000,12.400000,1906106.250000,596148.000000,90582.132813,10904.133789,2854.933350,1816.199951
71:31:45,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.006,8576.45,9.68,7.81,11.48,851.58,856.52,209.216660,29.09,1.0534,182,0,15.059,2.11511,4.12,53018,8.166667,12.100000,13.866667,8.166667,12.100000,13.866667,1907303.625000,596522.562500,90641.531250,10911.533203,2856.800049,1816.199951
71:32:15,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.004,8577.44,9.71,7.68,11.53,851.54,856.66,211.000000,28.95,1.0534,182,0,15.057,2.10787,4.12,53003,7.100000,11.066667,14.433333,7.100000,11.066667,14.433333,1908365.250000,596862.062500,90692.265625,10921.466797,2860.800049,1817.466675
71:32:45,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.004,8578.44,9.76,7.63,11.55,851.53,856.86,207.350006,28.82,1.0535,182,0,15.055,2.11028,4.12,52987,8.633333,11.633333,12.633333,8.633333,11.633333,12.633333,1909539.625000,597234.312500,90741.929688,10925.200195,2861.866699,1817.933350
71:33:15,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.005,8579.44,9.77,7.55,11.60,851.48,857.00,210.066666,29.03,1.0536,182,0,15.056,2.10975,4.11,52971,7.633333,11.900000,11.900000,7.633333,11.900000,11.900000,1910684.250000,597597.687500,90802.000000,10927.533203,2861.866699,1817.933350
71:33:45,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.005,8580.43,9.80,7.51,11.63,851.58,856.94,209.816666,28.88,1.0534,182,0,15.055,2.11109,4.11,52955,7.800000,12.900000,12.900000,7.800000,12.900000,12.900000,1911864.500000,597969.562500,90861.929688,10934.333008,2861.866699,1817.933350
71:34:15,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.005,8581.43,9.83,7.46,11.64,851.62,857.09,210.350006,28.79,1.0535,182,0,15.056,2.10921,4.11,52939,8.333333,13.266666,15.300000,8.333333,13.266666,15.300000,1913080.375000,598360.000000,90931.867188,10940.733398,2863.533447,1819.599976
71:34:45,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.006,8582.42,9.86,7.41,11.69,851.65,857.19,212.149994,28.70,1.0535,182,0,15.052,2.10975,4.11,52923,7.666667,12.300000,12.366667,7.666667,12.300000,12.366667,1914253.250000,598733.062500,90989.132813,10946.599609,2863.600098,1819.666626
71:35:15,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.005,8583.42,9.91,7.44,11.69,851.58,857.30,211.649994,28.75,1.0535,182,0,15.055,2.11457,4.10,52908,8.400000,12.400000,15.400000,8.400000,12.400000,15.400000,1915489.250000,599130.437500,91051.132813,10952.799805,2866.666748,1822.733276
71:35:45,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.006,8584.42,9.94,7.43,11.74,851.76,857.34,213.149994,28.62,1.0534,182,0,15.051,2.11269,4.10,52892,6.166667,9.966666,12.233334,6.166667,9.966666,12.233334,1916537.125000,599459.562500,91100.203125,10958.000000,2868.800049,1824.866699
71:36:15,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.007,8585.41,10.00,7.42,11.78,851.59,857.47,213.199997,28.76,1.0533,182,0,15.053,2.11860,4.10,52876,6.833333,12.266666,12.266666,6.833333,12.266666,12.266666,1917667.875000,599817.312500,91170.929688,10960.666992,2868.800049,1824.866699
71:36:45,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.008,8586.41,10.05,7.60,11.82,851.63,857.24,212.083328,28.69,1.0529,182,0,15.059,2.11806,4.21,52884,6.633333,11.966666,13.800000,6.633333,11.966666,13.800000,1918703.250000,600139.062500,91236.734375,10970.466797,2870.533447,1826.599976
71:37:15,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.008,8587.41,10.12,7.85,11.85,851.62,857.04,214.216660,28.65,1.0523,182,0,15.064,2.11243,4.21,52892,6.800000,11.366667,14.366667,6.800000,11.366667,14.366667,1919767.750000,600470.125000,91291.929688,10977.799805,2873.600098,1829.666626
71:37:45,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.011,8588.40,10.19,8.03,11.97,851.45,856.65,215.116669,28.56,1.0516,182,0,15.065,2.11269,4.21,52899,6.366667,11.966666,16.000000,6.366667,11.966666,16.000000,1920770.375000,600791.437500,91348.867188,10988.333008,2878.333252,1832.400024
71:38:15,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.013,8589.40,10.23,8.20,12.02,851.55,856.56,214.550003,28.36,1.0514,183,0,15.068,2.11779,4.21,52906,5.733333,8.233334,13.633333,5.733333,8.233334,13.633333,1921610.625000,601055.250000,91391.867188,10997.266602,2884.133301,1836.733276
71:38:45,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.010,8590.39,10.29,8.37,12.05,851.54,856.44,214.583328,28.21,1.0510,183,0,15.037,2.10894,4.21,52912,6.566667,8.600000,8.966666,6.566667,8.600000,8.966666,1922613.250000,601363.437500,91430.203125,11000.666992,2884.533447,1837.133301
71:39:15,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.010,8591.39,10.33,8.49,12.13,851.50,856.41,213.350006,28.08,1.0508,183,0,15.038,2.11511,4.21,52919,6.900000,10.333333,10.333333,6.900000,10.333333,10.333333,1923645.125000,601681.625000,91483.531250,11004.200195,2884.533447,1837.133301
71:39:45,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.013,8592.39,10.38,8.62,12.18,851.46,856.21,213.100006,28.10,1.0504,184,0,15.040,2.11565,4.21,52924,6.866667,11.533334,12.900000,6.866667,11.533334,12.900000,1924694.625000,602015.187500,91538.070313,11012.933594,2886.866699,1837.133301
71:40:15,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.009,8593.38,10.42,8.67,12.19,851.56,856.12,210.433334,28.15,1.0501,184,0,15.006,2.10894,4.21,52930,7.666667,11.466666,15.366667,7.666667,11.466666,15.366667,1925816.250000,602379.062500,91587.929688,11022.666992,2891.733398,1838.800049
71:40:45,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.009,8594.38,10.44,8.83,12.25,851.48,856.06,213.250000,28.16,1.0499,184,0,15.007,2.10948,4.21,52936,8.000000,12.133333,13.266666,8.000000,12.133333,13.266666,1927046.500000,602773.625000,91640.398438,11027.466797,2893.133301,1838.800049
71:41:15,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.010,8595.38,10.48,8.87,12.30,851.47,855.92,210.899994,28.15,1.0496,184,0,15.007,2.11377,4.21,52941,7.400000,11.866667,11.866667,7.400000,11.866667,11.866667,1928214.000000,603147.250000,91695.664063,11030.666992,2893.133301,1838.800049
71:41:45,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.010,8596.37,10.52,8.96,12.32,851.54,855.81,212.283340,28.88,1.0493,184,0,15.008,2.11082,4.21,52946,8.600000,12.933333,12.933333,8.600000,12.933333,12.933333,1929496.500000,603549.312500,91760.265625,11032.333008,2893.133301,1838.800049
71:42:15,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.011,8597.37,10.54,9.03,12.38,851.57,855.80,212.449997,28.68,1.0492,185,0,15.010,2.10894,4.21,52951,8.866667,12.800000,13.166667,8.866667,12.800000,13.166667,1930758.125000,603944.562500,91819.265625,11035.200195,2893.666748,1839.333374
71:42:45,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.005,8598.36,10.58,9.11,12.40,851.54,855.80,209.949997,28.50,1.0491,185,0,14.976,2.10332,4.21,52956,8.000000,12.333333,13.566667,8.000000,12.333333,13.566667,1932004.000000,604335.750000,91871.468750,11041.133789,2895.000000,1840.666626
71:43:15,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.007,8599.36,10.61,9.19,12.44,851.47,855.77,209.616669,27.65,1.0490,185,0,14.977,2.10305,4.21,52961,7.733333,13.333333,15.633333,7.733333,13.333333,15.633333,1933226.000000,604721.437500,91934.335938,11052.400391,2897.533447,1842.266724
71:43:45,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.007,8600.36,10.63,9.22,12.44,851.50,855.74,211.816666,27.58,1.0489,185,0,14.978,2.10332,4.21,52965,8.933333,14.333333,14.833333,8.933333,14.333333,14.833333,1934574.625000,605154.125000,91994.531250,11058.266602,2898.333252,1842.266724
71:44:15,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.008,8601.35,10.66,9.28,12.49,851.54,855.68,210.566666,27.56,1.0487,185,0,14.976,2.10814,4.21,52970,8.133333,12.833333,14.000000,8.133333,12.833333,14.000000,1935879.625000,605565.062500,92063.070313,11063.066406,2899.933350,1843.866699
71:44:45,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.008,8602.35,10.67,9.32,12.53,851.41,855.49,207.433334,27.58,1.0484,185,0,14.978,2.10841,4.21,52974,8.633333,15.633333,15.933333,8.633333,15.633333,15.933333,1937200.750000,605983.437500,92134.929688,11069.266602,2900.133301,1844.066650
71:45:15,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.010,8603.34,10.71,9.39,12.57,851.38,855.66,213.533340,27.56,1.0485,185,0,14.983,2.10252,4.21,52979,8.566667,12.600000,12.600000,8.566667,12.600000,12.600000,1938547.375000,606409.625000,92194.734375,11071.066406,2900.133301,1844.066650
71:45:45,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.010,8604.34,10.74,9.44,12.56,851.42,855.47,212.350006,27.97,1.0481,186,0,14.981,2.10867,4.21,52983,9.466666,12.966666,14.233334,9.466666,12.966666,14.233334,1939946.125000,606845.750000,92251.203125,11075.333008,2901.466553,1845.400024
71:46:15,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.004,8605.34,10.76,9.47,12.61,851.42,855.50,208.550003,27.49,1.0481,186,0,14.944,2.10332,4.21,52987,8.700000,12.200000,13.633333,8.700000,12.200000,13.633333,1941236.125000,607247.750000,92301.664063,11080.733398,2903.133301,1847.066650
71:46:45,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.005,8606.33,10.82,9.51,12.63,851.38,855.43,211.566666,27.56,1.0478,186,0,14.946,2.09958,4.21,52991,9.133333,12.800000,14.333333,9.133333,12.800000,14.333333,1942638.375000,607682.062500,92358.265625,11085.799805,2904.466553,1848.400024
71:47:15,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.006,8607.33,10.84,9.52,12.66,851.45,855.37,211.416672,27.10,1.0476,186,0,14.949,2.10118,4.21,52995,8.366667,13.033334,14.000000,8.366667,13.033334,14.000000,1943934.875000,608083.437500,92417.132813,11092.000000,2905.333252,1849.266724
71:47:45,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.006,8608.33,10.87,9.59,12.69,851.35,855.45,210.766663,27.03,1.0476,186,0,14.949,2.10573,4.21,52999,9.233334,15.333333,15.733334,9.233334,15.333333,15.733334,1945298.625000,608511.312500,92484.796875,11103.466797,2905.333252,1849.266724
71:48:15,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.008,8609.32,10.90,9.64,12.73,851.36,855.28,212.233337,27.23,1.0473,186,0,14.947,2.10092,4.21,53003,9.866667,13.666667,16.600000,9.866667,13.666667,16.600000,1946705.875000,608960.937500,92559.734375,11110.933594,2907.933350,1849.266724
71:48:45,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.008,8610.32,10.93,9.67,12.76,851.42,855.28,209.500000,27.56,1.0472,186,0,14.949,2.10519,4.21,53007,9.000000,14.633333,15.766666,9.000000,14.633333,15.766666,1948067.250000,609386.125000,92624.929688,11123.000000,2908.800049,1849.266724
71:49:15,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.010,8611.31,10.95,9.71,12.79,851.33,855.35,212.283340,27.31,1.0472,187,0,14.950,2.10653,4.21,53011,9.133333,15.800000,15.800000,9.133333,15.800000,15.800000,1949424.875000,609820.375000,92688.867188,11131.466797,2908.800049,1849.266724
71:49:45,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.003,8612.31,10.99,9.75,12.78,851.45,855.24,210.350006,27.21,1.0469,187,0,14.916,2.09691,4.21,53015,8.566667,15.666667,17.266666,8.566667,15.666667,17.266666,1950770.500000,610242.625000,92763.203125,11145.200195,2911.266602,1849.266724
71:50:15,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.004,8613.31,11.02,9.77,12.85,851.32,855.34,209.033340,27.18,1.0469,187,0,14.916,2.10172,4.21,53018,7.966667,13.233334,13.900000,7.966667,13.233334,13.900000,1952050.000000,610632.937500,92829.867188,11153.000000,2912.266602,1849.266724
71:50:45,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.006,8614.30,11.05,9.78,12.85,851.39,855.28,208.783340,27.02,1.0467,187,0,14.916,2.10145,4.21,53022,10.800000,15.300000,15.300000,10.800000,15.300000,15.300000,1953561.125000,611109.437500,92895.664063,11161.666992,2912.266602,1849.266724
71:51:15,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.005,8615.30,11.08,9.83,12.90,851.33,855.33,207.183334,27.03,1.0467,187,0,14.917,2.09905,4.21,53025,11.066667,15.500000,17.799999,11.066667,15.500000,17.799999,1955051.375000,611585.187500,92965.601563,11169.400391,2914.733398,1850.933350
71:51:45,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.005,8616.29,11.11,9.88,12.95,851.40,855.35,210.899994,26.80,1.0466,187,0,14.917,2.09557,4.21,53029,9.666667,16.533333,17.933332,9.666667,16.533333,17.933332,1956518.125000,612046.250000,93044.570313,11178.400391,2916.399902,1851.933350
71:52:15,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.007,8617.29,11.15,9.89,12.94,851.40,855.34,210.699997,26.66,1.0465,187,0,14.918,2.09958,4.21,53032,9.500000,16.466667,16.466667,9.500000,16.466667,16.466667,1957943.750000,612503.875000,93121.835938,11187.799805,2916.399902,1851.933350
71:52:45,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.008,8618.29,11.20,9.97,13.02,851.44,855.33,210.616669,26.47,1.0463,187,0,14.919,2.10279,4.21,53035,7.900000,12.800000,12.800000,7.900000,12.800000,12.800000,1959162.125000,612889.187500,93178.367188,11195.466797,2916.399902,1851.933350
71:53:15,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.009,8619.28,11.26,10.01,13.03,851.45,855.38,211.933334,26.40,1.0461,187,0,14.919,2.10252,4.21,53039,8.433333,13.766666,15.400000,8.433333,13.766666,15.400000,1960411.500000,613287.562500,93247.500000,11205.466797,2917.733398,1853.266724
71:53:45,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.011,8620.28,11.29,10.05,13.10,851.31,855.42,209.666672,26.19,1.0461,187,0,14.918,2.10011,4.21,53042,8.233334,12.600000,12.866667,8.233334,12.600000,12.866667,1961699.250000,613684.000000,93303.632813,11211.000000,2918.133301,1853.666626
71:54:15,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.011,8621.27,11.34,10.04,13.11,851.44,855.44,212.966660,25.95,1.0459,188,0,14.920,2.10305,4.21,53045,8.500000,13.233334,13.233334,8.500000,13.233334,13.233334,1962983.750000,614093.187500,93364.164063,11216.466797,2918.133301,1853.666626
71:54:45,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.004,8622.27,11.39,10.12,13.19,851.35,855.30,210.416672,25.89,1.0455,188,0,14.884,2.09985,4.13,53044,8.200000,14.033334,14.033334,8.200000,14.033334,14.033334,1964330.625000,614512.062500,93428.164063,11224.799805,2918.133301,1853.666626
71:55:15,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.005,8623.27,11.42,10.03,13.23,851.40,855.54,208.116669,26.01,1.0457,188,0,14.882,2.09958,4.13,53029,9.000000,14.000000,15.766666,9.000000,14.000000,15.766666,1965785.375000,614964.562500,93490.703125,11232.466797,2919.866699,1855.400024
71:55:45,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.005,8624.26,11.44,9.90,13.20,851.39,855.66,210.766663,27.03,1.0457,188,0,14.880,2.09237,4.12,53013,9.133333,13.500000,14.633333,9.133333,13.500000,14.633333,1967208.000000,615412.375000,93552.234375,11238.000000,2922.000000,1855.800049
71:56:15,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.004,8625.26,11.44,9.79,13.27,851.37,855.88,212.433334,26.20,1.0460,188,0,14.874,2.09424,4.12,52997,7.533333,9.833333,13.033334,7.533333,9.833333,13.033334,1968428.250000,615795.187500,93584.632813,11243.400391,2924.399902,1858.199951
71:56:45,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.002,8626.25,11.45,9.71,13.27,851.31,855.96,206.100006,26.10,1.0461,188,0,14.877,2.09691,4.11,52981,8.300000,12.833333,15.300000,8.300000,12.833333,15.300000,1969766.250000,616212.187500,93644.632813,11250.000000,2928.333252,1858.800049
71:57:15,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.003,8627.25,11.44,9.72,13.32,851.37,856.07,210.883331,25.86,1.0463,188,0,14.872,2.09531,4.11,52965,7.900000,12.233334,12.333333,7.900000,12.233334,12.333333,1970985.375000,616597.375000,93699.367188,11254.200195,2928.466553,1858.800049
71:57:45,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.003,8628.25,11.44,9.55,13.27,851.29,856.04,208.466660,26.30,1.0462,188,0,14.875,2.09851,4.12,52950,8.500000,13.533334,13.533334,8.500000,13.533334,13.533334,1972296.250000,617012.000000,93755.031250,11260.200195,2928.466553,1858.800049
71:58:15,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.003,8629.24,11.44,9.53,13.28,851.42,856.17,213.816666,26.47,1.0464,188,0,14.875,2.09584,4.12,52934,7.900000,12.133333,12.733334,7.900000,12.133333,12.733334,1973555.750000,617401.687500,93809.898438,11264.866211,2929.266602,1859.533325
71:58:45,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.005,8630.24,11.43,9.47,13.31,851.21,856.12,208.250000,26.36,1.0464,188,0,14.875,2.10359,4.11,52919,7.333333,12.466666,14.333333,7.333333,12.466666,14.333333,1974687.125000,617753.187500,93875.429688,11272.866211,2932.066650,1860.666626
71:59:15,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.003,8631.24,11.42,9.49,13.27,851.26,856.21,211.533340,26.60,1.0465,188,0,14.874,2.09104,4.11,52903,8.833333,13.100000,15.600000,8.833333,13.100000,15.600000,1976034.875000,618178.375000,93955.898438,11277.200195,2935.000000,1862.266724
